DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-06,00:00:00.000,250,11053746,3565,0,1725580799,13153.595377639991,31786.841328509996,53427.09471216
2024-09-06,00:00:02.000,250,11053732,3765,0,1725580801,13153.649268119996,29941.26630843,53427.05977656
2024-09-06,00:00:03.000,250,11053774,3685,0,1725580802,13153.635795499991,30864.18070281,53427.010866720004
2024-09-06,00:00:04.000,250,11053752,3725,0,1725580803,13153.676213359991,32248.446557429997,53427.00387960001
2024-09-06,00:00:05.000,250,11053789,3885,0,1725580804,13153.716631219992,32248.397213520002,53426.98990536
2024-09-06,00:00:06.000,250,11053774,3765,0,1725580805,13153.723367530001,29018.373061439997,53426.99689248
2024-09-06,00:00:07.000,250,11053751,4205,0,1725580806,13153.696422289991,32709.762772019996,53427.01785384
2024-09-06,00:00:08.000,250,11053719,3965,0,1725580807,13153.676213359991,29018.288471880005,53427.031828080006
2024-09-06,00:00:09.000,250,11053735,4125,0,1725580808,13153.60211395,29018.232078839996,53426.99689248
2024-09-06,00:00:10.000,250,11053730,3685,0,1725580809,13153.575168709991,27172.360995299998,53426.98990536
2024-09-06,00:00:11.000,250,11053811,3965,0,1725580810,13153.43370619999,35478.00546693,53427.09471216
2024-09-06,00:00:12.000,250,11053752,3525,0,1725580811,13153.305716309995,31786.517068529996,53427.06676368
2024-09-06,00:00:13.000,250,11053763,4125,0,1725580812,13153.15078117999,24403.596664769997,53427.05977656
2024-09-06,00:00:14.000,250,11053762,3645,0,1725580813,13152.975637119998,31786.390184189993,53427.11567352
2024-09-06,00:00:15.000,250,11053781,4325,0,1725580814,13152.780284129993,29479.195836929997,53427.0388152
2024-09-06,00:00:16.000,250,11053801,4325,0,1725580815,13152.598403759992,28556.2461969,53427.01785384
2024-09-06,00:00:17.000,250,11053638,3645,0,1725580816,13152.389578149996,32708.973269459995,53427.00387960001
2024-09-06,00:00:18.000,250,11053774,3444,0,1725580817,13152.21443408999,25326.123357000004,53426.982918240006
2024-09-06,00:00:19.000,250,11053827,4004,0,1725580818,13152.086444199995,30401.722529160004,53426.93400840001
2024-09-06,00:00:20.000,250,11053796,4004,0,1725580819,13151.97866324,32247.318696629998,53426.961956880004
2024-09-06,00:00:21.000,250,11053799,4045,0,1725580820,13151.897827519999,28555.93603518,53426.90605992001
2024-09-06,00:00:22.000,250,11053769,4325,0,1725580821,13151.823728109994,27633.085082970007,53426.87112432
2024-09-06,00:00:23.000,250,11053798,3645,0,1725580822,13151.749628699989,23480.273420850004,53426.794266000004
2024-09-06,00:00:24.000,250,11053762,3565,0,1725580823,13151.763101319993,26710.290523799995,53426.7243948
2024-09-06,00:00:25.000,250,11053794,3605,0,1725580824,13151.736156079998,30863.158578960007,53426.68247208
2024-09-06,00:00:26.000,250,11053759,3885,0,1725580825,13151.790046559989,29478.906822599994,53426.68945920001
2024-09-06,00:00:27.000,250,11053766,3685,0,1725580826,13151.796782869998,25787.566455930006,53426.64054936001
2024-09-06,00:00:28.000,250,11053810,3645,0,1725580827,13151.843937039994,30401.849413500007,53426.61260088
2024-09-06,00:00:29.000,250,11053794,3565,0,1725580828,13151.884354899994,30401.884659150004,53426.60561376
2024-09-06,00:00:30.000,250,11053773,4045,0,1725580829,13151.95171799999,28556.26029516,53426.5147812
2024-09-06,00:00:31.000,250,11053803,4045,0,1725580830,13151.97192692999,27172.02968619,53426.458884240004
2024-09-06,00:00:32.000,250,11053792,3685,0,1725580831,13151.938245379999,31324.932987000007,53426.47285848001
2024-09-06,00:00:33.000,250,11053812,3685,0,1725580832,13151.985399549994,29940.6248376,53426.42394864
2024-09-06,00:00:34.000,250,11053767,3965,0,1725580833,13151.95171799999,26710.650029430006,53426.44491
2024-09-06,00:00:35.000,250,11053796,3525,0,1725580834,13151.965190619994,29940.63188673,53426.42394864
2024-09-06,00:00:36.000,250,11053803,4125,0,1725580835,13152.005608479994,30402.025641750006,53426.44491
2024-09-06,00:00:37.000,250,11053793,4165,0,1725580836,13151.985399549994,27633.508030769997,53426.41696152
2024-09-06,00:00:38.000,250,11053799,4045,0,1725580837,13151.965190619994,27633.522129029996,53426.40298728001
2024-09-06,00:00:39.000,250,11053794,3605,0,1725580838,13151.944981689994,25326.405322200008,53426.3750388
2024-09-06,00:00:40.000,250,11053837,4405,0,1725580839,13151.938245379999,31786.446577230003,53426.39600016
2024-09-06,00:00:41.000,250,11053843,4325,0,1725580840,13151.958454309999,31786.46067549,53426.340103200004
2024-09-06,00:00:42.000,250,11053808,3804,0,1725580841,13151.99887217,27172.220012699996,53426.3750388
2024-09-06,00:00:43.000,250,11053749,4325,0,1725580842,13152.01234478999,27172.304602260003,53426.40298728001
2024-09-06,00:00:44.000,250,11053804,3605,0,1725580843,13152.05276264999,26710.924945499995,53426.39600016
2024-09-06,00:00:45.000,250,11053790,4045,0,1725580844,13152.066235269995,31325.299541760003,53426.34709032
2024-09-06,00:00:46.000,250,11053803,4325,0,1725580845,13152.046026339995,29941.1182767,53426.31914184
2024-09-06,00:00:47.000,250,11053817,4245,0,1725580846,13152.09318050999,26711.21395983,53426.340103200004
2024-09-06,00:00:48.000,250,11053832,3725,0,1725580847,13152.05949896,30864.145457160004,53426.31914184
2024-09-06,00:00:49.000,250,11053822,3645,0,1725580848,13152.07970789,29018.528142299998,53426.25625776
2024-09-06,00:00:50.000,250,11053786,3485,0,1725580849,13152.09318050999,29941.513027980007,53426.270232
2024-09-06,00:00:51.000,250,11053823,4004,0,1725580850,13152.126862059995,28557.254222489995,53426.35407744001
2024-09-06,00:00:52.000,250,11053821,4045,0,1725580851,13152.09318050999,31325.856423029996,53426.340103200004
2024-09-06,00:00:53.000,250,11053810,3965,0,1725580852,13152.13359836999,28557.324713790003,53426.340103200004
2024-09-06,00:00:54.000,250,11053790,3685,0,1725580853,13152.17401622999,29018.697321419997,53426.312154720006
2024-09-06,00:00:55.000,250,11053806,3725,0,1725580854,13152.12012575,32248.73557176,53426.340103200004
2024-09-06,00:00:56.000,250,11053806,3725,0,1725580855,13152.12012575,30864.392176709996,53426.31914184
2024-09-06,00:00:57.000,250,11053777,4325,0,1725580856,13152.106653129995,29941.463684069997,53426.242283520005
2024-09-06,00:00:58.000,250,11053809,4325,0,1725580857,13152.147070989995,28557.070945109997,53426.36805168
2024-09-06,00:00:59.000,250,11053812,3725,0,1725580858,13152.07970789,28095.59260053,53426.43093576001
2024-09-06,00:01:00.000,250,11053777,4125,0,1725580859,13151.99887217,30402.72350562,53426.36805168
2024-09-06,00:01:01.000,250,11053778,3725,0,1725580860,13151.985399549994,31325.546261309995,53426.34709032
2024-09-06,00:01:02.000,250,11053801,4365,0,1725580861,13151.918036449999,23481.13341471,53426.38901304
2024-09-06,00:01:03.000,250,11053808,3685,0,1725580862,13151.837200729999,26711.129370270006,53426.409974400005
2024-09-06,00:01:04.000,250,11053796,3924,0,1725580863,13151.736156079998,28095.374077500004,53426.312154720006
2024-09-06,00:01:05.000,250,11053793,4285,0,1725580864,13151.702474529993,27172.431486600006,53426.34709032
2024-09-06,00:01:06.000,250,11053773,4365,0,1725580865,13151.648584049988,24865.19484456,53426.30516760001
2024-09-06,00:01:07.000,250,11053757,4045,0,1725580866,13151.567748330002,29940.850409759994,53426.35407744001
2024-09-06,00:01:08.000,250,11053782,2885,0,1725580867,13151.507121540002,27633.613767720002,53426.361064560006
2024-09-06,00:01:09.000,250,11053751,4125,0,1725580868,13151.480176299992,30863.518084590003,53426.312154720006
2024-09-06,00:01:10.000,250,11053781,4325,0,1725580869,13151.446494750002,32247.699349650007,53426.26324488001
2024-09-06,00:01:11.000,250,11053775,3965,0,1725580870,13151.433022129997,35939.01856893,53426.26324488001
2024-09-06,00:01:12.000,250,11053793,4125,0,1725580871,13151.446494750002,26248.953161819998,53426.22132216
2024-09-06,00:01:13.000,250,11053791,4085,0,1725580872,13151.493648919997,32247.410335320004,53426.172412320004
2024-09-06,00:01:14.000,250,11053788,3885,0,1725580873,13151.527330470002,32247.318696629998,53426.23529640001
2024-09-06,00:01:15.000,250,11053766,4004,0,1725580874,13151.662056669993,30862.89776115,53426.22132216
2024-09-06,00:01:16.000,250,11053809,4245,0,1725580875,13151.763101319993,26710.022656860005,53426.242283520005
2024-09-06,00:01:17.000,250,11053775,4004,0,1725580876,13151.864145969994,29017.146512820007,53426.20734792
2024-09-06,00:01:18.000,250,11053783,4485,0,1725580877,13151.95171799999,31785.593632500008,53426.25625776
2024-09-06,00:01:19.000,250,11053779,3924,0,1725580878,13152.05276264999,31785.607730760006,53426.29818048
2024-09-06,00:01:20.000,250,11053821,4365,0,1725580879,13152.126862059995,34092.73863584999,53426.23529640001
2024-09-06,00:01:21.000,250,11053837,4325,0,1725580880,13152.248115639995,28094.267364090003,53426.32612896
2024-09-06,00:01:22.000,250,11053773,4405,0,1725580881,13152.308742429996,28555.724561280003,53426.29818048
2024-09-06,00:01:23.000,250,11053781,4125,0,1725580882,13152.389578149996,28094.253265830004,53426.312154720006
2024-09-06,00:01:24.000,250,11053760,3804,0,1725580883,13152.409787079996,29939.99746503,53426.340103200004
2024-09-06,00:01:25.000,250,11053785,4085,0,1725580884,13152.436732319991,32247.170664899997,53426.270232
2024-09-06,00:01:26.000,250,11053748,3845,0,1725580885,13152.477150179991,25787.249245080005,53426.30516760001
2024-09-06,00:01:27.000,250,11053829,4085,0,1725580886,13152.416523389991,33170.106206669996,53426.291193360004
2024-09-06,00:01:28.000,250,11053788,3645,0,1725580887,13152.436732319991,31324.397253119998,53426.30516760001
2024-09-06,00:01:29.000,250,11053753,4125,0,1725580888,13152.409787079996,30401.553350040005,53426.35407744001
2024-09-06,00:01:30.000,250,11053777,4125,0,1725580889,13152.389578149996,23941.63897935,53426.38901304
2024-09-06,00:01:31.000,250,11053768,3804,0,1725580890,13152.349160289996,28555.957182569997,53426.340103200004
2024-09-06,00:01:32.000,250,11053800,3565,0,1725580891,13152.349160289996,33631.66914081,53426.340103200004
2024-09-06,00:01:33.000,250,11053814,3765,0,1725580892,13152.34242398,27633.211967309995,53426.34709032
2024-09-06,00:01:34.000,250,11053791,4085,0,1725580893,13152.33568766999,30863.257266779998,53426.32612896
2024-09-06,00:01:35.000,250,11053781,4125,0,1725580894,13152.308742429996,32709.001465980007,53426.36805168
2024-09-06,00:01:36.000,250,11053808,3765,0,1725580895,13152.34242398,29940.497953259997,53426.41696152
2024-09-06,00:01:37.000,250,11053784,3725,0,1725580896,13152.36263291,32247.678202259995,53426.34709032
2024-09-06,00:01:38.000,250,11053819,4125,0,1725580897,13152.36263291,25326.363027419997,53426.40298728001
2024-09-06,00:01:39.000,250,11053832,3765,0,1725580898,13152.36263291,31324.961183520005,53426.38202592001
2024-09-06,00:01:40.000,250,11053746,2844,0,1725580899,13152.33568766999,24865.004518050002,53426.361064560006
2024-09-06,00:01:41.000,250,11053804,3045,0,1725580900,13152.376105529991,28556.450621669996,53426.38901304
2024-09-06,00:01:42.000,250,11053761,4405,0,1725580901,13152.355896599991,31325.073969599995,53426.38901304
2024-09-06,00:01:43.000,250,11053754,3525,0,1725580902,13152.349160289996,29479.428458220005,53426.31914184
2024-09-06,00:01:44.000,250,11053741,4325,0,1725580903,13152.36263291,30863.72955849,53426.28420624001
2024-09-06,00:01:45.000,250,11053784,4125,0,1725580904,13152.38284184,26710.86855246,53426.409974400005
2024-09-06,00:01:46.000,250,11053764,3645,0,1725580905,13152.376105529991,26710.8544542,53426.45189712001
2024-09-06,00:01:47.000,250,11053693,4405,0,1725580906,13152.349160289996,29940.77991846,53426.39600016
2024-09-06,00:01:48.000,250,11053820,3804,0,1725580907,13152.355896599991,33632.16257991,53426.458884240004
2024-09-06,00:01:49.000,250,11053846,4004,0,1725580908,13152.31547873999,28095.014571869993,53426.38901304
2024-09-06,00:01:50.000,250,11053790,3685,0,1725580909,13152.32221505,25787.827273739997,53426.41696152
2024-09-06,00:01:51.000,250,11053765,3804,0,1725580910,13152.28179719,27633.444588600003,53426.458884240004
2024-09-06,00:01:52.000,250,11053849,4325,0,1725580911,13152.268324569995,29940.47680587,53426.479845600006
2024-09-06,00:01:53.000,250,11053810,3645,0,1725580912,13152.29526980999,30401.814167849996,53426.458884240004
2024-09-06,00:01:54.000,250,11053772,4045,0,1725580913,13152.288533499996,25787.538259409994,53426.41696152
2024-09-06,00:01:55.000,250,11053748,3045,0,1725580914,13152.23464301999,29017.463723670007,53426.42394864
2024-09-06,00:01:56.000,250,11053804,3725,0,1725580915,13152.227906709995,27633.127377750003,53426.46587136
2024-09-06,00:01:57.000,250,11053821,3685,0,1725580916,13152.21443408999,29017.39323237,53426.458884240004
2024-09-06,00:01:58.000,250,11053806,4004,0,1725580917,13152.20096147,28555.978329959995,53426.48683272
2024-09-06,00:01:59.000,250,11053782,3804,0,1725580918,13152.17401622999,29478.84338043,53426.46587136
2024-09-06,00:02:00.000,250,11053782,3924,0,1725580919,13152.147070989995,32708.874581640004,53426.50080696001
2024-09-06,00:02:01.000,250,11053734,4245,0,1725580920,13152.126862059995,27633.233114700008,53426.47285848001
2024-09-06,00:02:02.000,250,11053765,4205,0,1725580921,13152.15380729999,28094.78195058,53426.54971680001
2024-09-06,00:02:03.000,250,11053790,4245,0,1725580922,13152.147070989995,29017.745688869996,53426.43093576001
2024-09-06,00:02:04.000,250,11053812,3005,0,1725580923,13152.14033468,30863.588575889997,53426.50080696001
2024-09-06,00:02:05.000,250,11053659,4205,0,1725580924,13152.21443408999,25788.045796770006,53426.5147812
2024-09-06,00:02:06.000,250,11053775,3285,0,1725580925,13152.23464301999,32248.178690490007,53426.43792288
2024-09-06,00:02:07.000,250,11053832,4045,0,1725580926,13152.26158826,30402.603670409997,53426.48683272
2024-09-06,00:02:08.000,250,11053799,4325,0,1725580927,13152.32221505,28095.479814449995,53426.409974400005
2024-09-06,00:02:09.000,250,11053803,4045,0,1725580928,13152.369369219996,31325.616752610003,53426.39600016
2024-09-06,00:02:10.000,250,11053769,3645,0,1725580929,13152.470413869996,32248.57344177,53426.36805168
2024-09-06,00:02:11.000,250,11053763,4045,0,1725580930,13152.531040659997,26711.51002329,53426.3750388
2024-09-06,00:02:12.000,250,11053770,4085,0,1725580931,13152.625349000002,33171.58652397001,53426.38901304
2024-09-06,00:02:13.000,250,11053768,3685,0,1725580932,13152.739866269992,29018.725517939994,53426.458884240004
2024-09-06,00:02:14.000,250,11053838,3685,0,1725580933,13152.820701989993,31325.95511085,53426.29818048
2024-09-06,00:02:15.000,250,11053765,4165,0,1725580934,13152.894801399998,29480.28845208,53426.31914184
2024-09-06,00:02:16.000,250,11053761,4045,0,1725580935,13153.043000219994,23943.105198389996,53426.31914184
2024-09-06,00:02:17.000,250,11053813,4205,0,1725580936,13153.137308559999,31787.405258910003,53426.3750388
2024-09-06,00:02:18.000,250,11053801,4245,0,1725580937,13153.224880589994,29018.845353149998,53426.409974400005
2024-09-06,00:02:19.000,250,11053781,4045,0,1725580938,13153.33266154999,31787.44050456,53426.48683272
2024-09-06,00:02:20.000,250,11053763,4325,0,1725580939,13153.386552029995,32710.319653290004,53426.38901304
2024-09-06,00:02:21.000,250,11053781,4205,0,1725580940,13153.45391512999,30403.146453420006,53426.50080696001
2024-09-06,00:02:22.000,250,11053771,3965,0,1725580941,13153.41349726999,30403.06891299,53426.46587136
2024-09-06,00:02:23.000,250,11053809,4165,0,1725580942,13153.44044251,24865.82926626,53426.52176832001
2024-09-06,00:02:24.000,250,11053767,4085,0,1725580943,13153.386552029995,28095.804074429994,53426.52176832001
2024-09-06,00:02:25.000,250,11053797,4285,0,1725580944,13153.27877107,30402.88563561,53426.50080696001
2024-09-06,00:02:26.000,250,11053778,3485,0,1725580945,13153.204671659994,30864.159555420003,53426.528755440006
2024-09-06,00:02:27.000,250,11053799,4165,0,1725580946,13153.083418079994,29941.10417844,53426.5846524
2024-09-06,00:02:28.000,250,11053836,2844,0,1725580947,13152.948691879988,34555.27434993,53426.59862664001
2024-09-06,00:02:29.000,250,11053791,3285,0,1725580948,13152.847647230003,28556.429474279998,53426.626575120004
2024-09-06,00:02:30.000,250,11053807,3924,0,1725580949,13152.719657339992,28094.852441879993,53426.59862664001
2024-09-06,00:02:31.000,250,11053801,4165,0,1725580950,13152.665766860002,33170.289484049994,53426.66849784001
2024-09-06,00:02:32.000,250,11053766,3725,0,1725580951,13152.638821619992,31324.36200747,53426.70343344
2024-09-06,00:02:33.000,250,11053798,4004,0,1725580952,13152.584931140002,28094.12638149,53426.68945920001
2024-09-06,00:02:34.000,250,11053781,4004,0,1725580953,13152.564722210001,32246.705422319996,53426.675484960004
2024-09-06,00:02:35.000,250,11053840,3485,0,1725580954,13152.598403759992,31785.093144269995,53426.71042056
2024-09-06,00:02:36.000,250,11053741,3845,0,1725580955,13152.652294239997,29477.814207450007,53426.7243948
2024-09-06,00:02:37.000,250,11053816,3804,0,1725580956,13152.733129959997,32246.148541050003,53426.745356160005
2024-09-06,00:02:38.000,250,11053772,3845,0,1725580957,13152.861119849993,30861.78399861,53426.76631752001
2024-09-06,00:02:39.000,250,11053802,3765,0,1725580958,13153.016054979998,29477.426505299998,53426.73138192
2024-09-06,00:02:40.000,250,11053762,3565,0,1725580959,13153.164253799994,33630.11833221,53426.73138192
2024-09-06,00:02:41.000,250,11053716,3765,0,1725580960,13153.31245261999,28554.554405699993,53426.66849784001
2024-09-06,00:02:42.000,250,11053739,3845,0,1725580961,13153.487596679995,25786.001549070003,53426.75234328
2024-09-06,00:02:43.000,250,11053786,3765,0,1725580962,13153.642531810001,31323.128409719997,53426.68945920001
2024-09-06,00:02:44.000,250,11053783,4125,0,1725580963,13153.864830040002,31784.613803429995,53426.64054936001
2024-09-06,00:02:45.000,250,11053751,4245,0,1725580964,13154.019765169993,25786.33285818,53426.68247208
2024-09-06,00:02:46.000,250,11053776,3485,0,1725580965,13154.269008639989,27170.74674453,53426.68945920001
2024-09-06,00:02:47.000,250,11053744,3685,0,1725580966,13154.403734839994,32246.529194069997,53426.75234328
2024-09-06,00:02:48.000,250,11053833,4045,0,1725580967,13154.59235151999,28093.879661939995,53426.73836904001
2024-09-06,00:02:49.000,250,11053818,3725,0,1725580968,13154.706868789995,28094.105234100003,53426.83618872001
2024-09-06,00:02:50.000,250,11053811,4405,0,1725580969,13154.787704509996,29478.596660879994,53426.80125312
2024-09-06,00:02:51.000,250,11053814,3845,0,1725580970,13154.848331299996,34554.44255259,53426.87811144
2024-09-06,00:02:52.000,250,11053791,4165,0,1725580971,13154.895485469991,30863.165628090006,53426.94099552
2024-09-06,00:02:53.000,250,11053784,3685,0,1725580972,13154.949375949996,34093.253222340005,53426.968944
2024-09-06,00:02:54.000,250,11053753,4125,0,1725580973,13154.989793809997,32247.642956609998,53427.07375080001
2024-09-06,00:02:55.000,250,11053788,3725,0,1725580974,13154.976321189992,27633.437539470004,53427.08772504
2024-09-06,00:02:56.000,250,11053794,3444,0,1725580975,13154.996530119992,35939.13840414,53427.19253184001
2024-09-06,00:02:57.000,250,11053778,3725,0,1725580976,13155.023475360002,28556.41537602,53427.23445456
2024-09-06,00:02:58.000,250,11053777,4365,0,1725580977,13155.050420599997,30863.581526759997,53427.26240304
2024-09-06,00:02:59.000,250,11053795,3924,0,1725580978,13155.104311080002,23942.217008010004,53427.2833644
2024-09-06,00:03:00.000,250,11053801,3405,0,1725580979,13155.191883109997,25787.982354599997,53427.30432576
2024-09-06,00:03:01.000,250,11053794,3765,0,1725580980,13155.245773590002,26710.939043759994,53427.297338640004
2024-09-06,00:03:02.000,250,11053751,4645,0,1725580981,13155.373763479998,29941.040736270006,53427.3532356
2024-09-06,00:03:03.000,250,11053629,4125,0,1725580982,13155.461335509994,23481.161611229996,53427.38817120001
2024-09-06,00:03:04.000,250,11053656,3485,0,1725580983,13155.542171229994,27634.184747249994,53427.37419696
2024-09-06,00:03:05.000,250,11053776,3845,0,1725580984,13155.67689743,26250.088071749997,53427.44406816
2024-09-06,00:03:06.000,250,11053815,4125,0,1725580985,13155.81162362999,23020.261295310003,53427.47201664
2024-09-06,00:03:07.000,250,11053786,3565,0,1725580986,13155.946349829996,29480.61271206,53427.465029520004
2024-09-06,00:03:08.000,250,11053628,4085,0,1725580987,13156.081076030001,24866.343852749997,53427.50695224001
2024-09-06,00:03:09.000,250,11053758,2965,0,1725580988,13156.141702820001,29019.522069629995,53427.52791360001
2024-09-06,00:03:10.000,250,11053765,3405,0,1725580989,13156.202329610001,28096.734559589997,53427.583810560005
2024-09-06,00:03:11.000,250,11053811,3725,0,1725580990,13156.262956400002,29481.197789850004,53427.64669464001
2024-09-06,00:03:12.000,250,11053795,4365,0,1725580991,13156.229274849997,30404.15447901,53427.64669464001
2024-09-06,00:03:13.000,250,11053790,3685,0,1725580992,13156.202329610001,30865.731511410006,53427.632720400004
2024-09-06,00:03:14.000,250,11053771,4325,0,1725580993,13156.161911750001,28558.537164149995,53427.73054008
2024-09-06,00:03:15.000,250,11053770,3804,0,1725580994,13156.0608671,29942.87351007,53427.8073984
2024-09-06,00:03:16.000,250,11053801,4165,0,1725580995,13155.93287720999,34095.826154790004,53427.79342416001
2024-09-06,00:03:17.000,250,11053735,4165,0,1725580996,13155.73752422,24866.971225319998,53427.919192320005
2024-09-06,00:03:18.000,250,11053798,3685,0,1725580997,13155.528698609989,28096.953082620006,53427.95412792
2024-09-06,00:03:19.000,250,11053800,3804,0,1725580998,13155.313136689998,31788.335744070006,53428.00303776
2024-09-06,00:03:20.000,250,11053784,3765,0,1725580999,13155.084102150002,30865.350858389997,53428.00303776
2024-09-06,00:03:21.000,250,11053781,4045,0,1725581000,13154.80117713,23020.811127449997,53428.02399912
2024-09-06,00:03:22.000,250,11053802,3645,0,1725581001,13154.5788789,28557.930938970007,53428.07290896
2024-09-06,00:03:23.000,250,11053822,3885,0,1725581002,13154.39699853,30403.604646869993,53428.11483168
2024-09-06,00:03:24.000,250,11053778,3645,0,1725581003,13154.208381849989,31326.335763869996,53428.05893472001
2024-09-06,00:03:25.000,250,11053809,4205,0,1725581004,13154.019765169993,28096.23407136,53428.04496048
2024-09-06,00:03:26.000,250,11053811,4125,0,1725581005,13153.891775279997,34094.72649051,53428.017012000004
2024-09-06,00:03:27.000,250,11053852,3765,0,1725581006,13153.837884799992,32710.397193719997,53428.017012000004
2024-09-06,00:03:28.000,250,11053790,3885,0,1725581007,13153.750312769997,25327.385151270006,53427.919192320005
2024-09-06,00:03:29.000,250,11053763,4325,0,1725581008,13153.696422289991,33171.69931005,53427.870282480006
2024-09-06,00:03:30.000,250,11053788,3045,0,1725581009,13153.743576460001,29018.739616200008,53427.870282480006
2024-09-06,00:03:31.000,250,11053844,4004,0,1725581010,13153.763785390001,29941.632863189996,53427.81438552001
2024-09-06,00:03:32.000,250,11053796,3685,0,1725581011,13153.817675869992,31787.341816739994,53427.78643704
2024-09-06,00:03:33.000,250,11053613,4165,0,1725581012,13153.871566349997,26711.566416329995,53427.79342416001
2024-09-06,00:03:34.000,250,11053782,3725,0,1725581013,13153.932193139997,28095.874565730002,53427.681630240004
2024-09-06,00:03:35.000,250,11053796,3005,0,1725581014,13153.959138379993,24404.414363849995,53427.69560448001
2024-09-06,00:03:36.000,250,11053813,4165,0,1725581015,13154.026501480002,28557.35291031,53427.68861736
2024-09-06,00:03:37.000,250,11053793,4085,0,1725581016,13154.019765169993,27173.037711779994,53427.61175904
2024-09-06,00:03:38.000,250,11053811,4405,0,1725581017,13154.046710410003,28557.3740577,53427.632720400004
2024-09-06,00:03:39.000,250,11053784,3605,0,1725581018,13154.120809819993,25327.349905619994,53427.67464312001
2024-09-06,00:03:40.000,250,11053792,3645,0,1725581019,13154.147755059988,27634.537203750006,53427.653681760006
2024-09-06,00:03:41.000,250,11053832,3645,0,1725581020,13154.141018749993,27173.044760909994,53427.62573328001
2024-09-06,00:03:42.000,250,11053790,3845,0,1725581021,13154.181436609993,29480.098125570003,53427.55586208001
2024-09-06,00:03:43.000,250,11053763,4045,0,1725581022,13154.147755059988,31787.25722718,53427.632720400004
2024-09-06,00:03:44.000,250,11053821,3485,0,1725581023,13154.154491369998,30402.906783,53427.71656584
2024-09-06,00:03:45.000,250,11053772,3885,0,1725581024,13154.093864579998,29941.44253668,53427.64669464001
2024-09-06,00:03:46.000,250,11053811,4205,0,1725581025,13154.066919340003,28095.705386610003,53427.77246280001
2024-09-06,00:03:47.000,250,11053846,3525,0,1725581026,13154.066919340003,28557.113239889994,53427.681630240004
2024-09-06,00:03:48.000,250,11053873,3965,0,1725581027,13154.006292550002,29479.943044710002,53427.702591600006
2024-09-06,00:03:49.000,250,11053779,4045,0,1725581028,13153.945665760002,30864.286439760006,53427.74451432001
2024-09-06,00:03:50.000,250,11053840,3804,0,1725581029,13153.905247900002,30402.927930389997,53427.72355296001
2024-09-06,00:03:51.000,250,11053824,3685,0,1725581030,13153.858093729992,33171.64291701,53427.76547568
2024-09-06,00:03:52.000,250,11053853,4245,0,1725581031,13153.885038970002,27634.494908969995,53427.702591600006
2024-09-06,00:03:53.000,250,11053827,4125,0,1725581032,13153.925456830002,30403.294485150007,53427.67464312001
2024-09-06,00:03:54.000,250,11053801,4165,0,1725581033,13153.979347309993,31326.385107780006,53427.7375272
2024-09-06,00:03:55.000,250,11053772,3685,0,1725581034,13154.087128269988,33172.361928269995,53427.70957872
2024-09-06,00:03:56.000,250,11053808,3685,0,1725581035,13154.188172919989,27635.319657180007,53427.702591600006
2024-09-06,00:03:57.000,250,11053808,3685,0,1725581036,13154.295953879999,27635.531131080003,53427.78643704
2024-09-06,00:03:58.000,250,11053817,3605,0,1725581037,13154.403734839994,28558.621753710002,53427.7375272
2024-09-06,00:03:59.000,250,11053814,3845,0,1725581038,13154.53846104,29020.25517915,53427.74451432001
2024-09-06,00:04:00.000,250,11053796,3485,0,1725581039,13154.65297830999,30866.182655729994,53427.74451432001
2024-09-06,00:04:01.000,250,11053848,3685,0,1725581040,13154.67318723999,31327.787884649995,53427.7375272
2024-09-06,00:04:02.000,250,11053839,3605,0,1725581041,13154.787704509996,32250.765721200005,53427.73054008
2024-09-06,00:04:03.000,250,11053800,3765,0,1725581042,13154.814649749991,28097.848322129998,53427.74451432001
2024-09-06,00:04:04.000,250,11053783,4245,0,1725581043,13154.868540229996,26713.58246751,53427.79342416001
2024-09-06,00:04:05.000,250,11053812,3645,0,1725581044,13154.848331299996,29943.66301263,53427.800411280004
2024-09-06,00:04:06.000,250,11053756,3645,0,1725581045,13154.747286649996,27175.004419050005,53427.77944992
2024-09-06,00:04:07.000,250,11053763,4045,0,1725581046,13154.69339616999,29482.170569790003,53427.800411280004
2024-09-06,00:04:08.000,250,11053766,3444,0,1725581047,13154.59908783,30866.42232615,53427.8073984
2024-09-06,00:04:09.000,250,11053807,3685,0,1725581048,13154.49130686999,29943.578423069994,53427.78643704
2024-09-06,00:04:10.000,250,11053839,3645,0,1725581049,13154.356580669999,29020.58648826,53427.8073984
2024-09-06,00:04:11.000,250,11053799,4125,0,1725581050,13154.221854469994,29020.56534087,53427.77246280001
2024-09-06,00:04:12.000,250,11053832,4205,0,1725581051,13154.046710410003,23944.641908730002,53427.73054008
2024-09-06,00:04:13.000,250,11053831,3605,0,1725581052,13153.925456830002,27174.715404720002,53427.751501440005
2024-09-06,00:04:14.000,250,11053832,3965,0,1725581053,13153.797466939992,29943.303507000004,53427.76547568
2024-09-06,00:04:15.000,250,11053778,3565,0,1725581054,13153.703158600001,24867.450566159998,53427.72355296001
2024-09-06,00:04:16.000,250,11053779,4165,0,1725581055,13153.54148716,26713.173617969995,53427.68861736
2024-09-06,00:04:17.000,250,11053829,4245,0,1725581056,13153.447178819995,33634.74256149,53427.71656584
2024-09-06,00:04:18.000,250,11053816,3725,0,1725581057,13153.35287047999,28558.917817170004,53427.681630240004
2024-09-06,00:04:19.000,250,11053802,3924,0,1725581058,13153.23161689999,26713.166568839995,53427.702591600006
2024-09-06,00:04:20.000,250,11053809,4045,0,1725581059,13153.21140796999,31327.632803789995,53427.69560448001
2024-09-06,00:04:21.000,250,11053824,3804,0,1725581060,13153.17099010999,25790.273321850007,53427.77246280001
2024-09-06,00:04:22.000,250,11053864,3725,0,1725581061,13153.157517489999,27636.095061479995,53427.74451432001
2024-09-06,00:04:23.000,250,11053779,4125,0,1725581062,13153.164253799994,29020.346817840007,53427.73054008
2024-09-06,00:04:24.000,250,11053772,3285,0,1725581063,13153.117099629999,31789.01950968,53427.76547568
2024-09-06,00:04:25.000,250,11053816,3045,0,1725581064,13153.083418079994,34557.63580848,53427.74451432001
2024-09-06,00:04:26.000,250,11053793,4125,0,1725581065,13153.009318669989,29020.367965230005,53427.74451432001
2024-09-06,00:04:27.000,250,11053781,4285,0,1725581066,13152.989109739989,28558.861424129995,53427.7375272
2024-09-06,00:04:28.000,250,11053805,4205,0,1725581067,13152.901537709993,32250.385068179996,53427.77246280001
2024-09-06,00:04:29.000,250,11053793,4565,0,1725581068,13152.827438300003,30404.556279419994,53427.78643704
2024-09-06,00:04:30.000,250,11053813,4165,0,1725581069,13152.753338889997,32250.222938189996,53427.800411280004
2024-09-06,00:04:31.000,250,11053784,3965,0,1725581070,13152.632085309997,29943.000394410003,53427.79342416001
2024-09-06,00:04:32.000,250,11053765,3725,0,1725581071,13152.497359109992,28558.607655450003,53427.75848856
2024-09-06,00:04:33.000,250,11053817,4125,0,1725581072,13152.389578149996,29019.966164819998,53427.800411280004
2024-09-06,00:04:34.000,250,11053811,4445,0,1725581073,13152.207697779995,27635.580474989998,53427.78643704
2024-09-06,00:04:35.000,250,11053779,3725,0,1725581074,13152.09991682,27635.56637673,53427.821372640006
2024-09-06,00:04:36.000,250,11053791,4205,0,1725581075,13151.904563829994,26712.588540180004,53427.78643704
2024-09-06,00:04:37.000,250,11053810,3845,0,1725581076,13151.763101319993,34557.02253417,53427.77944992
2024-09-06,00:04:38.000,250,11053754,2844,0,1725581077,13151.675529289998,23482.41635637,53427.77246280001
2024-09-06,00:04:39.000,250,11053811,3365,0,1725581078,13151.520594159992,28096.798001760006,53427.73054008
2024-09-06,00:04:40.000,250,11053797,4405,0,1725581079,13151.433022129997,25789.589556239996,53427.70957872
2024-09-06,00:04:41.000,250,11053801,4165,0,1725581080,13151.325241170001,28096.72046133,53427.66066888
2024-09-06,00:04:42.000,250,11053809,4445,0,1725581081,13151.244405450001,28558.15651113,53427.632720400004
2024-09-06,00:04:43.000,250,11053792,2965,0,1725581082,13151.217460209991,29019.60665919,53427.61874616
2024-09-06,00:04:44.000,250,11053797,3725,0,1725581083,13151.170306039996,29481.08500377,53427.56983632
2024-09-06,00:04:45.000,250,11053810,4045,0,1725581084,13151.16356973,26251.039704299998,53427.485990880006
2024-09-06,00:04:46.000,250,11053841,3485,0,1725581085,13151.1433608,28558.31864112,53427.465029520004
2024-09-06,00:04:47.000,250,11053782,3245,0,1725581086,13151.210723899996,29942.683183560002,53427.45804240001
2024-09-06,00:04:48.000,250,11053767,4245,0,1725581087,13151.197251279991,27635.629818899994,53427.485990880006
2024-09-06,00:04:49.000,250,11053744,4165,0,1725581088,13151.230932829996,29481.465656789995,53427.416119680005
2024-09-06,00:04:50.000,250,11053806,3804,0,1725581089,13151.230932829996,26712.94099668,53427.40913256001
2024-09-06,00:04:51.000,250,11053842,3725,0,1725581090,13151.230932829996,29481.677130690005,53427.416119680005
2024-09-06,00:04:52.000,250,11053783,3525,0,1725581091,13151.20398759,30404.591525070005,53427.40913256001
2024-09-06,00:04:53.000,250,11053758,3885,0,1725581092,13151.16356973,26713.173617969995,53427.43009392
2024-09-06,00:04:54.000,250,11053768,3965,0,1725581093,13151.109679249996,24406.035663749994,53427.39515832
2024-09-06,00:04:55.000,250,11053765,4085,0,1725581094,13151.04231615,25790.308567500004,53427.39515832
2024-09-06,00:04:56.000,250,11053842,3885,0,1725581095,13150.91432625999,30404.753655060005,53427.37419696
2024-09-06,00:04:57.000,250,11053794,3205,0,1725581096,13150.826754229995,27636.0527667,53427.38817120001
2024-09-06,00:04:58.000,250,11053745,4205,0,1725581097,13150.745918509994,30866.083967910003,53427.38817120001
2024-09-06,00:04:59.000,250,11053785,4045,0,1725581098,13150.597719689998,31327.43542815,53427.33926136001
2024-09-06,00:05:00.000,250,11053742,3924,0,1725581099,13150.516883969998,27635.784899759994,53427.367209840006
2024-09-06,00:05:01.000,250,11053840,3924,0,1725581100,13150.436048249998,29481.451558529996,53427.297338640004
2024-09-06,00:05:02.000,250,11053833,4365,0,1725581101,13150.341739909993,33172.841269109995,53427.29035152001
2024-09-06,00:05:03.000,250,11053844,4085,0,1725581102,13150.355212529998,31326.984283829996,53427.22048032001
2024-09-06,00:05:04.000,250,11053820,3804,0,1725581103,13150.328267290002,24866.76680055,53427.2134932
2024-09-06,00:05:05.000,250,11053826,3005,0,1725581104,13150.254167879997,29481.056807250003,53427.22746744
2024-09-06,00:05:06.000,250,11053848,3245,0,1725581105,13150.287849430002,28096.678166550002,53427.22746744
2024-09-06,00:05:07.000,250,11053836,4325,0,1725581106,13150.267640500002,24405.14747337,53427.22746744
2024-09-06,00:05:08.000,250,11053844,3725,0,1725581107,13150.281113119992,30403.787924250006,53427.13663488
2024-09-06,00:05:09.000,250,11053821,3444,0,1725581108,13150.314794669997,27173.721477390005,53427.18554472
2024-09-06,00:05:10.000,250,11053823,3685,0,1725581109,13150.301322049992,33633.875518500005,53427.16458336
2024-09-06,00:05:11.000,250,11053830,3085,0,1725581110,13150.308058360002,28558.093068960006,53427.129647760004
2024-09-06,00:05:12.000,250,11053790,4004,0,1725581111,13150.375421459998,32711.031615419997,53427.15759624
2024-09-06,00:05:13.000,250,11053863,4325,0,1725581112,13150.348476220002,29019.536167889994,53427.178557600004
2024-09-06,00:05:14.000,250,11053809,4405,0,1725581113,13150.361948839993,30403.914808589994,53427.150609120006
2024-09-06,00:05:15.000,250,11053815,3525,0,1725581114,13150.361948839993,30865.393153170007,53427.129647760004
2024-09-06,00:05:16.000,250,11053842,3845,0,1725581115,13150.388894080003,27173.911803900002,53427.129647760004
2024-09-06,00:05:17.000,250,11053862,3885,0,1725581116,13150.335003599997,34095.51599307,53427.01785384
2024-09-06,00:05:18.000,250,11053874,3924,0,1725581117,13150.348476220002,30404.083987709993,53427.129647760004
2024-09-06,00:05:19.000,250,11053794,3045,0,1725581118,13150.341739909993,29481.2330355,53427.20650608
2024-09-06,00:05:20.000,250,11053784,3845,0,1725581119,13150.341739909993,30404.076938579994,53427.14362200001
2024-09-06,00:05:21.000,250,11053822,3725,0,1725581120,13150.301322049992,26251.096097340007,53427.09471216
2024-09-06,00:05:22.000,250,11053839,4165,0,1725581121,13150.294585739997,26251.067900819995,53427.13663488
2024-09-06,00:05:23.000,250,11053839,4045,0,1725581122,13150.308058360002,34556.902698959995,53427.150609120006
2024-09-06,00:05:24.000,250,11053859,3965,0,1725581123,13150.321530979993,33172.531107389994,53427.14362200001
2024-09-06,00:05:25.000,250,11053814,3605,0,1725581124,13150.281113119992,27173.77787043,53427.13663488
2024-09-06,00:05:26.000,250,11053824,3485,0,1725581125,13150.260904189992,26712.31362411,53427.129647760004
2024-09-06,00:05:27.000,250,11053800,3845,0,1725581126,13150.254167879997,27173.686231739994,53427.06676368
2024-09-06,00:05:28.000,250,11053819,3965,0,1725581127,13150.240695259992,32710.728502829996,53427.15759624
2024-09-06,00:05:29.000,250,11053771,4085,0,1725581128,13150.227222640002,34094.92386615,53427.15759624
2024-09-06,00:05:30.000,250,11053837,3924,0,1725581129,13150.247431570002,25789.032674970003,53427.14362200001
2024-09-06,00:05:31.000,250,11053812,3845,0,1725581130,13150.233958949997,27634.649989829995,53427.17157048001
2024-09-06,00:05:32.000,250,11053825,4125,0,1725581131,13150.220486329992,31325.933963460004,53427.19253184001
2024-09-06,00:05:33.000,250,11053854,3804,0,1725581132,13150.166595850002,32248.73557176,53427.129647760004
2024-09-06,00:05:34.000,250,11053807,4125,0,1725581133,13150.166595850002,32248.672129590006,53427.199518960006
2024-09-06,00:05:35.000,250,11053823,4325,0,1725581134,13150.132914299997,25788.58857978,53427.15759624
2024-09-06,00:05:36.000,250,11053852,3485,0,1725581135,13150.119441679992,30864.378078449998,53427.16458336
2024-09-06,00:05:37.000,250,11053825,4165,0,1725581136,13150.146386920002,29480.055830790006,53427.16458336
2024-09-06,00:05:38.000,250,11053799,3924,0,1725581137,13150.159859539992,28557.261271619995,53427.14362200001
2024-09-06,00:05:39.000,250,11053787,4125,0,1725581138,13150.180068469992,29018.68322316,53427.11567352
2024-09-06,00:05:40.000,250,11053765,4085,0,1725581139,13150.233958949997,29941.646961449995,53427.15759624
2024-09-06,00:05:41.000,250,11053766,3725,0,1725581140,13150.254167879997,29018.852402279997,53427.129647760004
2024-09-06,00:05:42.000,250,11053782,3765,0,1725581141,13150.314794669997,29480.351894249994,53427.18554472
2024-09-06,00:05:43.000,250,11053760,3685,0,1725581142,13150.382157769993,33633.346833749994,53427.080737920005
2024-09-06,00:05:44.000,250,11053803,4325,0,1725581143,13150.476466109998,27634.840316340007,53427.05278944001
2024-09-06,00:05:45.000,250,11053778,3765,0,1725581144,13150.577510759998,25789.145461050008,53427.0388152
2024-09-06,00:05:46.000,250,11053809,3804,0,1725581145,13150.665082789994,26250.70134606,53427.05278944001
2024-09-06,00:05:47.000,250,11053808,3405,0,1725581146,13150.806545299994,33633.76273242,53427.07375080001
2024-09-06,00:05:48.000,250,11053744,3565,0,1725581147,13150.9412715,35479.62676683,53427.02484096001
2024-09-06,00:05:49.000,250,11053852,3725,0,1725581148,13151.05578876999,22098.058863059996,53426.99689248
2024-09-06,00:05:50.000,250,11053796,3045,0,1725581149,13151.217460209991,35941.26019227,53427.04580232
2024-09-06,00:05:51.000,250,11053890,3005,0,1725581150,13151.325241170001,28096.87554219,53427.010866720004
2024-09-06,00:05:52.000,250,11053815,4245,0,1725581151,13151.473439989997,27635.509983690004,53427.06676368
2024-09-06,00:05:53.000,250,11053773,3485,0,1725581152,13151.547539400002,28558.48077111,53427.04580232
2024-09-06,00:05:54.000,250,11053815,3525,0,1725581153,13151.668792979988,27174.25016214,53426.99689248
2024-09-06,00:05:55.000,250,11053825,4325,0,1725581154,13151.715947149998,31327.209855990004,53426.99689248
2024-09-06,00:05:56.000,250,11053778,4125,0,1725581155,13151.790046559989,31788.72344622,53427.04580232
2024-09-06,00:05:57.000,250,11053801,3325,0,1725581156,13151.790046559989,28558.720441530008,53427.0388152
2024-09-06,00:05:58.000,250,11053773,4645,0,1725581157,13151.816991799999,25790.146437510004,53427.04580232
2024-09-06,00:05:59.000,250,11053795,4405,0,1725581158,13151.769837629989,28558.840276739997,53427.11567352
2024-09-06,00:06:00.000,250,11053793,4245,0,1725581159,13151.695738219998,29943.233015699996,53427.1086864
2024-09-06,00:06:01.000,250,11053843,4445,0,1725581160,13151.628375120003,29481.8674572,53427.199518960006
2024-09-06,00:06:02.000,250,11053865,4365,0,1725581161,13151.534066779997,31789.18163967,53427.150609120006
2024-09-06,00:06:03.000,250,11053741,4205,0,1725581162,13151.379131649992,30405.021521999995,53427.2134932
2024-09-06,00:06:04.000,250,11053726,3845,0,1725581163,13151.291559619996,29943.627766980004,53427.2134932
2024-09-06,00:06:05.000,250,11053677,3485,0,1725581164,13151.11641555999,28559.390108880005,53427.23445456
2024-09-06,00:06:06.000,250,11053668,3965,0,1725581165,13151.00189829,26713.674106200007,53427.297338640004
2024-09-06,00:06:07.000,250,11053793,3605,0,1725581166,13150.83349053999,33635.36288493,53427.2833644
2024-09-06,00:06:08.000,250,11053796,3885,0,1725581167,13150.665082789994,29482.283355870008,53427.318300000006
2024-09-06,00:06:09.000,250,11053822,3005,0,1725581168,13150.496675039998,31327.950014639995,53427.297338640004
2024-09-06,00:06:10.000,250,11053790,3765,0,1725581169,13150.308058360002,29020.621733909997,53427.297338640004
2024-09-06,00:06:11.000,250,11053812,4125,0,1725581170,13150.180068469992,31327.604607269997,53427.30432576
2024-09-06,00:06:12.000,250,11053845,3725,0,1725581171,13150.025133340001,30404.49988638,53427.318300000006
2024-09-06,00:06:13.000,250,11053817,3485,0,1725581172,13149.890407139996,28558.508967629998,53427.19253184001
2024-09-06,00:06:14.000,250,11053827,3365,0,1725581173,13149.77588986999,28558.219953299995,53427.25541592
2024-09-06,00:06:15.000,250,11053826,3125,0,1725581174,13149.68158153,32249.355895200002,53427.22048032001
2024-09-06,00:06:16.000,250,11053808,3885,0,1725581175,13149.58053688,29480.422385550002,53427.199518960006
2024-09-06,00:06:17.000,250,11053788,3285,0,1725581176,13149.445810679994,30403.0477656,53427.1086864
2024-09-06,00:06:18.000,250,11053775,4285,0,1725581177,13149.391920199989,29018.563387949995,53427.150609120006
2024-09-06,00:06:19.000,250,11053764,3045,0,1725581178,13149.331293409989,27634.093108560002,53427.10169928001
2024-09-06,00:06:20.000,250,11053762,3045,0,1725581179,13149.284139239993,32248.27032918,53426.99689248
2024-09-06,00:06:21.000,250,11053842,3285,0,1725581180,13149.230248759988,26249.608730909997,53426.982918240006
2024-09-06,00:06:22.000,250,11053878,3845,0,1725581181,13149.162885659993,32248.150493969995,53427.010866720004
2024-09-06,00:06:23.000,250,11053764,4045,0,1725581182,13149.183094589993,22096.761823139997,53426.961956880004
2024-09-06,00:06:24.000,250,11053831,4525,0,1725581183,13149.196567209998,30402.56842476,53426.94099552
2024-09-06,00:06:25.000,250,11053819,4325,0,1725581184,13149.183094589993,23942.73864363,53426.97593112001
2024-09-06,00:06:26.000,250,11053864,3045,0,1725581185,13149.223512449993,31325.708391299995,53426.94099552
2024-09-06,00:06:27.000,250,11053794,3845,0,1725581186,13149.236985069998,29018.8101075,53426.95496976001
2024-09-06,00:06:28.000,250,11053767,4445,0,1725581187,13149.290875549988,34094.76173616,53426.87811144
2024-09-06,00:06:29.000,250,11053827,3285,0,1725581188,13149.371711269989,29019.190760519996,53426.8292016
2024-09-06,00:06:30.000,250,11053782,3285,0,1725581189,13149.405392819994,28096.473741780006,53426.843175840004
2024-09-06,00:06:31.000,250,11053793,3325,0,1725581190,13149.486228539994,31788.145417559994,53426.78029176
2024-09-06,00:06:32.000,250,11053857,3845,0,1725581191,13149.56032795,29019.740592660004,53426.77330464
2024-09-06,00:06:33.000,250,11053834,3045,0,1725581192,13149.65463628999,25789.850374050002,53426.73138192
2024-09-06,00:06:34.000,250,11053821,4205,0,1725581193,13149.82304404,31327.336740330007,53426.73138192
2024-09-06,00:06:35.000,250,11053856,3924,0,1725581194,13149.937561309991,30866.11216443,53426.70343344
2024-09-06,00:06:36.000,250,11053838,3765,0,1725581195,13150.045342270001,30404.880539399994,53426.61260088
2024-09-06,00:06:37.000,250,11053803,4485,0,1725581196,13150.173332159997,30405.162504599997,53426.626575120004
2024-09-06,00:06:38.000,250,11053800,4325,0,1725581197,13150.260904189992,29021.037632580003,53426.64054936001
2024-09-06,00:06:39.000,250,11053854,3965,0,1725581198,13150.388894080003,31789.964093100003,53426.626575120004
2024-09-06,00:06:40.000,250,11053682,3245,0,1725581199,13150.537092899998,29482.903679309995,53426.60561376
2024-09-06,00:06:41.000,250,11053820,4165,0,1725581200,13150.651610169989,31328.908696319995,53426.54272968
2024-09-06,00:06:42.000,250,11053852,3804,0,1725581201,13150.75939113,27176.132279850004,53426.60561376
2024-09-06,00:06:43.000,250,11053781,3485,0,1725581202,13150.846963159995,29483.580395790006,53426.64054936001
2024-09-06,00:06:44.000,250,11053819,4285,0,1725581203,13150.91432625999,27176.463588960003,53426.59163952
2024-09-06,00:06:45.000,250,11053814,3885,0,1725581204,13150.988425669995,32713.942906109995,53426.5846524
2024-09-06,00:06:46.000,250,11053810,3965,0,1725581205,13150.98168936,29483.79186969,53426.626575120004
2024-09-06,00:06:47.000,250,11053653,3725,0,1725581206,13151.028843529995,31791.021462599994,53426.71042056
2024-09-06,00:06:48.000,250,11053784,3965,0,1725581207,13151.00189829,27637.836196589997,53426.68945920001
2024-09-06,00:06:49.000,250,11053806,4325,0,1725581208,13150.948007809995,33636.540089639995,53426.66849784001
2024-09-06,00:06:50.000,250,11053814,3965,0,1725581209,13150.846963159995,26714.604591359996,53426.73138192
2024-09-06,00:06:51.000,250,11053856,4045,0,1725581210,13150.745918509994,24407.121229769997,53426.7593304
2024-09-06,00:06:52.000,250,11053832,3005,0,1725581211,13150.570774449989,29482.734500189996,53426.794266000004
2024-09-06,00:06:53.000,250,11053793,3444,0,1725581212,13150.375421459998,34558.347770609995,53426.75234328
2024-09-06,00:06:54.000,250,11053820,3085,0,1725581213,13150.220486329992,34558.030559759995,53426.80824024001
2024-09-06,00:06:55.000,250,11053779,3685,0,1725581214,13149.98471548,29481.839260680004,53426.83618872001
2024-09-06,00:06:56.000,250,11053830,4004,0,1725581215,13149.77588986999,28558.65699936,53426.80824024001
2024-09-06,00:06:57.000,250,11053820,4165,0,1725581216,13149.546855329994,32249.898678209996,53426.71740768001
2024-09-06,00:06:58.000,250,11053820,2764,0,1725581217,13149.344766029993,30403.978250760003,53426.78727888001
2024-09-06,00:06:59.000,250,11053801,4565,0,1725581218,13149.156149349998,22559.410323300006,53426.78029176
2024-09-06,00:07:00.000,250,11053830,4205,0,1725581219,13148.940587429992,29942.260235759997,53426.78727888001
2024-09-06,00:07:01.000,250,11053817,4485,0,1725581220,13148.792388609996,31787.863452360005,53426.78727888001
2024-09-06,00:07:02.000,250,11053850,3165,0,1725581221,13148.610508239995,27173.495905229996,53426.68247208
2024-09-06,00:07:03.000,250,11053803,4365,0,1725581222,13148.45557310999,28557.83225115,53426.68945920001
2024-09-06,00:07:04.000,250,11053844,3885,0,1725581223,13148.347792149994,23020.698341370007,53426.71740768001
2024-09-06,00:07:05.000,250,11053737,3685,0,1725581224,13148.246747499994,27173.61574044,53426.696446320006
2024-09-06,00:07:06.000,250,11053803,4485,0,1725581225,13148.145702849994,27635.185723710005,53426.626575120004
2024-09-06,00:07:07.000,250,11053825,4485,0,1725581226,13148.078339749998,32249.750646479995,53426.5846524
2024-09-06,00:07:08.000,250,11053803,4645,0,1725581227,13148.031185579988,35018.43743658,53426.54971680001
2024-09-06,00:07:09.000,250,11053771,4325,0,1725581228,13147.963822479993,26251.34986602,53426.47285848001
2024-09-06,00:07:10.000,250,11053842,3845,0,1725581229,13147.990767720003,32250.237036449995,53426.528755440006
2024-09-06,00:07:11.000,250,11053809,4125,0,1725581230,13147.957086169998,28558.931915430003,53426.479845600006
2024-09-06,00:07:12.000,250,11053815,4525,0,1725581231,13147.930140930002,27174.863436450003,53426.528755440006
2024-09-06,00:07:13.000,250,11053797,3525,0,1725581232,13147.916668309997,27636.475714500004,53426.45189712001
2024-09-06,00:07:14.000,250,11053779,3485,0,1725581233,13147.876250449997,30866.788880909997,53426.42394864
2024-09-06,00:07:15.000,250,11053813,3845,0,1725581234,13147.849305210002,26713.991317050008,53426.43792288
2024-09-06,00:07:16.000,250,11053835,4245,0,1725581235,13147.835832589997,30867.183632190005,53426.340103200004
2024-09-06,00:07:17.000,250,11053787,4365,0,1725581236,13147.842568899992,28098.694217729993,53426.3750388
2024-09-06,00:07:18.000,250,11053827,4365,0,1725581237,13147.795414729997,29483.17859538,53426.32612896
2024-09-06,00:07:19.000,250,11053789,4365,0,1725581238,13147.761733179992,32251.95702417,53426.27721912
2024-09-06,00:07:20.000,250,11053822,4245,0,1725581239,13147.761733179992,29483.34072537,53426.18638656001
2024-09-06,00:07:21.000,250,11053836,3085,0,1725581240,13147.754996869997,31329.155415870002,53426.23529640001
2024-09-06,00:07:22.000,250,11053832,3924,0,1725581241,13147.701106389992,29021.975166870005,53426.18638656001
2024-09-06,00:07:23.000,250,11053812,4004,0,1725581242,13147.653952219996,25791.79593393,53426.21433504001
2024-09-06,00:07:24.000,250,11053799,4325,0,1725581243,13147.640479599992,27637.547182259994,53426.24927064
2024-09-06,00:07:25.000,250,11053802,3885,0,1725581244,13147.573116499996,28098.94798641,53426.123502480004
2024-09-06,00:07:26.000,250,11053781,3525,0,1725581245,13147.52596233,28560.292397519996,53426.08157976
2024-09-06,00:07:27.000,250,11053784,3965,0,1725581246,13147.47880815999,29944.537104749994,53426.1304896
2024-09-06,00:07:28.000,250,11053786,3924,0,1725581247,13147.37776350999,27637.229971409994,53426.06760552001
2024-09-06,00:07:29.000,250,11053888,4165,0,1725581248,13147.23630099999,30405.733484130003,53426.0606184
2024-09-06,00:07:30.000,250,11053802,3885,0,1725581249,13147.108311109994,28559.806007549996,53426.08856688
2024-09-06,00:07:31.000,250,11053814,4045,0,1725581250,13146.980321219999,29021.030583450003,53426.04664416001
2024-09-06,00:07:32.000,250,11053818,3725,0,1725581251,13146.832122399988,31328.133292020008,53426.08856688
2024-09-06,00:07:33.000,250,11053861,3485,0,1725581252,13146.656978339997,25790.639876610003,53426.08856688
2024-09-06,00:07:34.000,250,11053803,4565,0,1725581253,13146.468361660001,28097.728486919994,53426.08157976
2024-09-06,00:07:35.000,250,11053803,4485,0,1725581254,13146.24606343,35019.226939140004,53426.08157976
2024-09-06,00:07:36.000,250,11053810,4205,0,1725581255,13146.06418306,29481.804015030008,53426.10952824
2024-09-06,00:07:37.000,250,11053807,4725,0,1725581256,13145.841884829999,26713.10312667,53426.05363128
2024-09-06,00:07:38.000,250,11053808,3325,0,1725581257,13145.653268149988,25790.20987968,53426.01170856
2024-09-06,00:07:39.000,250,11053826,3765,0,1725581258,13145.471387780002,30865.992329219996,53426.03965704
2024-09-06,00:07:40.000,250,11053881,4765,0,1725581259,13145.316452649997,29020.311572189996,53426.04664416001
2024-09-06,00:07:41.000,250,11053827,4485,0,1725581260,13145.235616929996,34096.19270955,53425.96279872
2024-09-06,00:07:42.000,250,11053870,3965,0,1725581261,13145.08741811,27636.04571757,53425.9907472
2024-09-06,00:07:43.000,250,11053893,3685,0,1725581262,13145.04026393999,31789.125246630007,53425.8160692
2024-09-06,00:07:44.000,250,11053853,3565,0,1725581263,13144.98637346,24867.59154876,53425.82305632
2024-09-06,00:07:45.000,250,11053860,3885,0,1725581264,13144.99984607999,36865.189661369994,53425.788120720004
2024-09-06,00:07:46.000,250,11053824,3045,0,1725581265,13145.02679132,29020.74861825,53425.69728816
2024-09-06,00:07:47.000,250,11053834,3765,0,1725581266,13145.02679132,23944.923873930005,53425.641391200006
2024-09-06,00:07:48.000,250,11053816,3924,0,1725581267,13145.12783597,27636.560304059996,53425.63440408001
2024-09-06,00:07:49.000,250,11053840,4125,0,1725581268,13145.168253830001,29482.283355870008,53425.62741696
2024-09-06,00:07:50.000,250,11053818,3205,0,1725581269,13145.228880620001,27175.124254259994,53425.59946848
2024-09-06,00:07:51.000,250,11053795,4245,0,1725581270,13145.282771099992,30866.61265266,53425.57850712
2024-09-06,00:07:52.000,250,11053849,4285,0,1725581271,13145.323188959992,29020.840256940006,53425.5365844
2024-09-06,00:07:53.000,250,11053795,3845,0,1725581272,13145.329925270002,28097.876518649995,53425.54357152001
2024-09-06,00:07:54.000,250,11053815,4245,0,1725581273,13145.377079439997,30405.042669389994,53425.56453288001
2024-09-06,00:07:55.000,250,11053808,3765,0,1725581274,13145.370343130002,30866.41527702,53425.54357152001
2024-09-06,00:07:56.000,250,11053774,3845,0,1725581275,13145.329925270002,31789.230983579997,53425.452738960004
2024-09-06,00:07:57.000,250,11053809,4645,0,1725581276,13145.302980029992,29482.001390670004,53425.51562304001
2024-09-06,00:07:58.000,250,11053817,4485,0,1725581277,13145.215407999996,23483.234055449997,53425.5365844
2024-09-06,00:07:59.000,250,11053829,3924,0,1725581278,13145.12783597,31789.18163967,53425.54357152001
2024-09-06,00:08:00.000,250,11053829,4485,0,1725581279,13145.053736559996,29020.515996960006,53425.48767456
2024-09-06,00:08:01.000,250,11053799,4525,0,1725581280,13144.952691909995,28097.64389736,53425.522610160006
2024-09-06,00:08:02.000,250,11053861,4205,0,1725581281,13144.831438329995,28097.742585180007,53425.56453288001
2024-09-06,00:08:03.000,250,11053893,4725,0,1725581282,13144.710184749994,27174.88458384,53425.61344272001
2024-09-06,00:08:04.000,250,11053821,4445,0,1725581283,13144.561985929999,32250.850310759997,53425.55754576
2024-09-06,00:08:05.000,250,11053832,3645,0,1725581284,13144.420523419998,29943.67006176,53425.620429840004
2024-09-06,00:08:06.000,250,11053782,3885,0,1725581285,13144.326215079993,29020.868453460003,53425.54357152001
2024-09-06,00:08:07.000,250,11053849,4245,0,1725581286,13144.184752569992,24867.88761222,53425.59248136001
2024-09-06,00:08:08.000,250,11053837,4565,0,1725581287,13144.083707919992,25329.330711150003,53425.61344272001
2024-09-06,00:08:09.000,250,11053837,4445,0,1725581288,13144.009608510001,26252.216909010007,53425.59248136001
2024-09-06,00:08:10.000,250,11053822,3965,0,1725581289,13143.948981720001,29943.740553059994,53425.57850712
2024-09-06,00:08:11.000,250,11053838,3245,0,1725581290,13143.881618619991,32250.878507279995,53425.55055864
2024-09-06,00:08:12.000,250,11053790,3845,0,1725581291,13143.834464449996,30405.028571129995,53425.49466168001
2024-09-06,00:08:13.000,250,11053821,4485,0,1725581292,13143.80078289999,31327.794933779995,53425.5365844
2024-09-06,00:08:14.000,250,11053819,4325,0,1725581293,13143.78057396999,28559.079947160004,53425.50863592
2024-09-06,00:08:15.000,250,11053824,4045,0,1725581294,13143.753628729995,32250.406215569994,53425.44575184001
2024-09-06,00:08:16.000,250,11053840,3125,0,1725581295,13143.753628729995,23021.530138710004,53425.48068744
2024-09-06,00:08:17.000,250,11053852,3605,0,1725581296,13143.68626563,30865.80905184,53425.48767456
2024-09-06,00:08:18.000,250,11053844,3165,0,1725581297,13143.672793009995,24405.591568560005,53425.38286776
2024-09-06,00:08:19.000,250,11053876,3205,0,1725581298,13143.6660567,32249.87048169,53425.41780336
2024-09-06,00:08:20.000,250,11053846,3765,0,1725581299,13143.56501205,23943.85240617,53425.36889352
2024-09-06,00:08:21.000,250,11053853,4365,0,1725581300,13143.551539429995,28558.142412870002,53425.37588064001
2024-09-06,00:08:22.000,250,11053842,3085,0,1725581301,13143.45723108999,23943.725521829998,53425.38985488
2024-09-06,00:08:23.000,250,11053827,4165,0,1725581302,13143.43702215999,31788.06787713,53425.43876472
2024-09-06,00:08:24.000,250,11053835,4325,0,1725581303,13143.356186439989,31787.93394366,53425.3619064
2024-09-06,00:08:25.000,250,11053835,3365,0,1725581304,13143.329241199994,28557.84634941,53425.38286776
2024-09-06,00:08:26.000,250,11053840,3205,0,1725581305,13143.234932859988,29942.098105769997,53425.2920352
2024-09-06,00:08:27.000,250,11053833,3485,0,1725581306,13143.187778689993,28557.782907240005,53425.37588064001
2024-09-06,00:08:28.000,250,11053829,4725,0,1725581307,13143.140624519998,33633.60765156,53425.333957920004
2024-09-06,00:08:29.000,250,11053852,3245,0,1725581308,13143.046316179993,30403.639892520005,53425.285048080004
2024-09-06,00:08:30.000,250,11053811,4645,0,1725581309,13143.053052490002,28557.98733201,53425.333957920004
2024-09-06,00:08:31.000,250,11053738,4085,0,1725581310,13142.992425700002,30403.879562939997,53425.24312536
2024-09-06,00:08:32.000,250,11053847,4365,0,1725581311,13142.925062599992,29481.07795464,53425.25709960001
2024-09-06,00:08:33.000,250,11053835,3885,0,1725581312,13142.945271529992,31326.984283829996,53425.22915112001
2024-09-06,00:08:34.000,250,11053828,4004,0,1725581313,13142.898117359997,30404.260215960006,53425.22915112001
2024-09-06,00:08:35.000,250,11053830,3804,0,1725581314,13142.898117359997,26712.849357989995,53425.236138240005
2024-09-06,00:08:36.000,250,11053838,4045,0,1725581315,13142.898117359997,26712.983291459997,53425.187228400006
2024-09-06,00:08:37.000,250,11053778,3125,0,1725581316,13142.911589980002,32711.771774070003,53425.138318560006
2024-09-06,00:08:38.000,250,11053832,3165,0,1725581317,13142.972216770002,29943.225966569997,53425.08940872001
2024-09-06,00:08:39.000,250,11053777,3485,0,1725581318,13142.938535219997,31789.075902719997,53425.0824216
2024-09-06,00:08:40.000,250,11053860,3085,0,1725581319,13142.945271529992,28559.086996290003,53425.09639584
2024-09-06,00:08:41.000,250,11053821,4645,0,1725581320,13142.978953079997,25328.985303780006,53425.02652464
2024-09-06,00:08:42.000,250,11053652,3845,0,1725581321,13142.978953079997,30866.231999640004,53425.00556328
2024-09-06,00:08:43.000,250,11053817,3525,0,1725581322,13142.972216770002,30404.753655060005,53424.998576160004
2024-09-06,00:08:44.000,250,11053856,3845,0,1725581323,13142.945271529992,31327.56231249,53424.900756480005
2024-09-06,00:08:45.000,250,11053850,3804,0,1725581324,13142.891381050002,31327.456575539996,53424.9776148
2024-09-06,00:08:46.000,250,11053795,3605,0,1725581325,13142.797072709996,28558.755687180004,53424.89376936001
2024-09-06,00:08:47.000,250,11053850,3205,0,1725581326,13142.696028059996,32711.588496690005,53424.92870496
2024-09-06,00:08:48.000,250,11053878,4165,0,1725581327,13142.615192339996,32249.990316900003,53424.88678224
2024-09-06,00:08:49.000,250,11053826,4004,0,1725581328,13142.514147689995,31788.54016884,53424.89376936001
2024-09-06,00:08:50.000,250,11053804,3924,0,1725581329,13142.392894109995,29942.70433095,53424.851846640006
2024-09-06,00:08:51.000,250,11053834,4125,0,1725581330,13142.30532208,30865.48479186,53424.79594968001
2024-09-06,00:08:52.000,250,11053852,3965,0,1725581331,13142.211013739994,30865.414300560005,53424.851846640006
2024-09-06,00:08:53.000,250,11053826,4325,0,1725581332,13142.116705399989,29019.578462670004,53424.86582088
2024-09-06,00:08:54.000,250,11053846,3965,0,1725581333,13142.029133369993,30403.907759459995,53424.8378724
2024-09-06,00:08:55.000,250,11053779,4405,0,1725581334,13142.002188129998,25328.118260789997,53424.80992392
2024-09-06,00:08:56.000,250,11053817,4525,0,1725581335,13141.914616100003,29942.450562269994,53424.81691104
2024-09-06,00:08:57.000,250,11053820,3845,0,1725581336,13141.934825029988,29481.056807250003,53424.71909136
2024-09-06,00:08:58.000,250,11053826,4085,0,1725581337,13141.914616100003,29481.014512470007,53424.70511712001
2024-09-06,00:08:59.000,250,11053831,4445,0,1725581338,13141.934825029988,28558.234051559994,53424.74005272
2024-09-06,00:09:00.000,250,11053891,3485,0,1725581339,13141.941561339998,26712.440508450003,53424.684155760006
2024-09-06,00:09:01.000,250,11053811,3645,0,1725581340,13141.961770269998,27173.890656510004,53424.64223304
2024-09-06,00:09:02.000,250,11053809,4965,0,1725581341,13141.981979199998,28096.734559589997,53424.60031032
2024-09-06,00:09:03.000,250,11053801,4285,0,1725581342,13142.083023849998,31326.815104709996,53424.53043912
2024-09-06,00:09:04.000,250,11053809,4565,0,1725581343,13142.136914329989,31788.25115451,53424.60031032
2024-09-06,00:09:05.000,250,11053818,3205,0,1725581344,13142.19754111999,30403.900710329995,53424.55838760001
2024-09-06,00:09:06.000,250,11053819,4565,0,1725581345,13142.27837683999,29019.578462670004,53424.54441336
2024-09-06,00:09:07.000,250,11053843,4365,0,1725581346,13142.35921255999,25789.476770160007,53424.50947776001
2024-09-06,00:09:08.000,250,11053825,4605,0,1725581347,13142.413103039995,28558.0084794,53424.48152928
2024-09-06,00:09:09.000,250,11053814,4045,0,1725581348,13142.50741138,28557.99438114,53424.47454216
2024-09-06,00:09:10.000,250,11053820,4125,0,1725581349,13142.60845603,23482.169636820006,53424.47454216
2024-09-06,00:09:11.000,250,11053796,3924,0,1725581350,13142.702764369991,29019.430430940003,53424.40467096
2024-09-06,00:09:12.000,250,11053838,3885,0,1725581351,13142.810545330001,31326.6247782,53424.48851640001
2024-09-06,00:09:13.000,250,11053854,3845,0,1725581352,13142.904853669992,27635.199821970004,53424.43261944
2024-09-06,00:09:14.000,250,11053838,3125,0,1725581353,13143.046316179993,29481.063856380002,53424.446593680004
2024-09-06,00:09:15.000,250,11053858,3045,0,1725581354,13143.133888210003,34095.46664916001,53424.40467096
2024-09-06,00:09:16.000,250,11053869,4205,0,1725581355,13143.255141789989,31788.483775800007,53424.43960656001
2024-09-06,00:09:17.000,250,11053847,4325,0,1725581356,13143.389867989994,27635.629818899994,53424.41864520001
2024-09-06,00:09:18.000,250,11053828,4085,0,1725581357,13143.511121569994,27635.798998020007,53424.42563232
2024-09-06,00:09:19.000,250,11053814,3885,0,1725581358,13143.693001939995,30404.577426810007,53424.36973536001
2024-09-06,00:09:20.000,250,11053881,3605,0,1725581359,13143.80751921,25790.315616630003,53424.39069672001
2024-09-06,00:09:21.000,250,11053859,4365,0,1725581360,13143.922036479991,24867.506959200007,53424.42563232
2024-09-06,00:09:22.000,250,11053823,3444,0,1725581361,13144.029817440001,26713.385091870005,53424.37672248
2024-09-06,00:09:23.000,250,11053795,4565,0,1725581362,13144.130862090002,30404.98627635,53424.41165808
2024-09-06,00:09:24.000,250,11053784,4165,0,1725581363,13144.299269839998,27174.8986821,53424.41864520001
2024-09-06,00:09:25.000,250,11053824,4085,0,1725581364,13144.407050799993,30866.43642441,53424.43960656001
2024-09-06,00:09:26.000,250,11053823,3565,0,1725581365,13144.487886519993,33173.694213840005,53424.43261944
2024-09-06,00:09:27.000,250,11053864,3765,0,1725581366,13144.588931169994,25329.091040729996,53424.41165808
2024-09-06,00:09:28.000,250,11053850,3645,0,1725581367,13144.649557959994,28559.044701510007,53424.40467096
2024-09-06,00:09:29.000,250,11053888,4085,0,1725581368,13144.710184749994,32250.547198169996,53424.41864520001
2024-09-06,00:09:30.000,250,11053873,4485,0,1725581369,13144.80449309,23483.114220240008,53424.41165808
2024-09-06,00:09:31.000,250,11053836,3845,0,1725581370,13144.912274049995,25790.19578142,53424.48152928
2024-09-06,00:09:32.000,250,11053908,3165,0,1725581371,13144.98637346,27635.827194540005,53424.48851640001
2024-09-06,00:09:33.000,250,11053840,4004,0,1725581372,13145.04026393999,27635.798998020007,53424.4535808
2024-09-06,00:09:34.000,250,11053880,3645,0,1725581373,13145.134572279996,29481.39516549,53424.47454216
2024-09-06,00:09:35.000,250,11053891,3525,0,1725581374,13145.195199069996,28097.044721309998,53424.467555040006
2024-09-06,00:09:36.000,250,11053879,4525,0,1725581375,13145.302980029992,29481.381067230002,53424.516464880006
2024-09-06,00:09:37.000,250,11053861,4325,0,1725581376,13145.383815749992,27174.229014750003,53424.53742624001
2024-09-06,00:09:38.000,250,11053820,3924,0,1725581377,13145.478124089997,29020.036656120006,53424.57236184
2024-09-06,00:09:39.000,250,11053872,3924,0,1725581378,13145.558959809998,29942.993345280003,53424.48851640001
2024-09-06,00:09:40.000,250,11053853,4645,0,1725581379,13145.558959809998,32711.680135379996,53424.60031032
2024-09-06,00:09:41.000,250,11053824,3924,0,1725581380,13145.639795529998,29943.092033099994,53424.58633608001
2024-09-06,00:09:42.000,250,11053843,4485,0,1725581381,13145.707158629994,31788.88557621,53424.635245920006
2024-09-06,00:09:43.000,250,11053802,3765,0,1725581382,13145.734103869989,33634.657971930006,53424.614284560004
2024-09-06,00:09:44.000,250,11053822,3045,0,1725581383,13145.767785419994,28097.4888165,53424.55838760001
2024-09-06,00:09:45.000,250,11053789,3565,0,1725581384,13145.808203279994,34557.57236631001,53424.62127168
2024-09-06,00:09:46.000,250,11053860,3965,0,1725581385,13145.841884829999,25328.823173790006,53424.733065600005
2024-09-06,00:09:47.000,250,11053881,4245,0,1725581386,13145.85535744999,32250.33572427,53424.72607848001
2024-09-06,00:09:48.000,250,11053800,3965,0,1725581387,13145.828412209994,30404.549230289995,53424.76101408
2024-09-06,00:09:49.000,250,11053719,4445,0,1725581388,13145.862093759999,30404.429395080006,53424.76101408
2024-09-06,00:09:50.000,250,11053803,3325,0,1725581389,13145.841884829999,28097.206851299998,53424.77498832001
2024-09-06,00:09:51.000,250,11053671,4685,0,1725581390,13145.801466969999,29020.029606990007,53424.733065600005
2024-09-06,00:09:52.000,250,11053828,3365,0,1725581391,13145.801466969999,32711.588496690005,53424.75402696001
2024-09-06,00:09:53.000,250,11053852,3085,0,1725581392,13145.882302689999,32711.510956259997,53424.77498832001
2024-09-06,00:09:54.000,250,11053819,3565,0,1725581393,13145.882302689999,30865.80200271,53424.80992392
2024-09-06,00:09:55.000,250,11053841,4285,0,1725581394,13145.94292948,28558.706343269994,53424.82389816001
2024-09-06,00:09:56.000,250,11053879,3565,0,1725581395,13145.949665789994,29020.219933500004,53424.86582088
2024-09-06,00:09:57.000,250,11053896,2925,0,1725581396,13145.990083649995,29481.789916769994,53424.9077436
2024-09-06,00:09:58.000,250,11053858,3965,0,1725581397,13146.03723781999,27636.228994949997,53424.87280800001
2024-09-06,00:09:59.000,250,11053895,4645,0,1725581398,13146.01702888999,30866.464620929997,53424.7680012
2024-09-06,00:10:00.000,250,11053833,4125,0,1725581399,13146.08439199,31328.20378332,53424.86582088
2024-09-06,00:10:01.000,250,11053871,4525,0,1725581400,13146.10460092,31789.8231105,53424.8378724
2024-09-06,00:10:02.000,250,11053832,3165,0,1725581401,13146.151755089995,28559.946990149998,53424.82389816001
2024-09-06,00:10:03.000,250,11053808,4165,0,1725581402,13146.16522771,30405.92381064,53424.851846640006
2024-09-06,00:10:04.000,250,11053862,3005,0,1725581403,13146.18543664,34559.158420559994,53424.84485952001
2024-09-06,00:10:05.000,250,11053812,4325,0,1725581404,13146.17870032999,26253.26018025,53424.78896256
2024-09-06,00:10:06.000,250,11053828,3804,0,1725581405,13146.13828246999,27176.252115060008,53424.78896256
2024-09-06,00:10:07.000,250,11053779,4405,0,1725581406,13146.14501878,29483.587444920006,53424.77498832001
2024-09-06,00:10:08.000,250,11053836,3245,0,1725581407,13146.14501878,29945.065789500004,53424.77498832001
2024-09-06,00:10:09.000,250,11053846,3924,0,1725581408,13146.08439199,28099.24404987,53424.79594968001
2024-09-06,00:10:10.000,250,11053839,3444,0,1725581409,13146.08439199,32713.696186560002,53424.77498832001
2024-09-06,00:10:11.000,250,11053874,4045,0,1725581410,13145.99681995999,28099.11716553,53424.81691104
2024-09-06,00:10:12.000,250,11053872,3885,0,1725581411,13145.990083649995,27176.075886809995,53424.781975440004
2024-09-06,00:10:13.000,250,11053809,4445,0,1725581412,13145.889038999994,29483.17154625,53424.72607848001
2024-09-06,00:10:14.000,250,11053841,4245,0,1725581413,13145.821675899999,23484.16454061,53424.7680012
2024-09-06,00:10:15.000,250,11053840,3125,0,1725581414,13145.740840179998,32251.505879849996,53424.82389816001
2024-09-06,00:10:16.000,250,11053854,3005,0,1725581415,13145.673477079989,30405.536108490007,53424.78896256
2024-09-06,00:10:17.000,250,11053822,3885,0,1725581416,13145.585905049993,28559.559288000004,53424.781975440004
2024-09-06,00:10:18.000,250,11053800,4085,0,1725581417,13145.545487189993,29020.776814769997,53424.802936800006
2024-09-06,00:10:19.000,250,11053862,3965,0,1725581418,13145.451178850002,25329.112188119994,53424.802936800006
2024-09-06,00:10:20.000,250,11053808,3045,0,1725581419,13145.410760990002,27636.151454520004,53424.80992392
2024-09-06,00:10:21.000,250,11053816,3924,0,1725581420,13145.383815749992,23944.50092613,53424.781975440004
2024-09-06,00:10:22.000,250,11053870,4045,0,1725581421,13145.350134200002,28558.734539790006,53424.733065600005
2024-09-06,00:10:23.000,250,11053795,3444,0,1725581422,13145.309716340002,31788.70934796,53424.830885280004
2024-09-06,00:10:24.000,250,11053826,4045,0,1725581423,13145.343397889992,31327.167561209993,53424.830885280004
2024-09-06,00:10:25.000,250,11053797,4485,0,1725581424,13145.424233609992,24405.542224649995,53424.8378724
2024-09-06,00:10:26.000,250,11053901,3525,0,1725581425,13145.444442539992,31788.56836536,53424.87979512
2024-09-06,00:10:27.000,250,11053799,4245,0,1725581426,13145.545487189993,32249.983267770003,53424.84485952001
2024-09-06,00:10:28.000,250,11053828,3125,0,1725581427,13145.666740769993,30404.281363350005,53424.851846640006
2024-09-06,00:10:29.000,250,11053794,3765,0,1725581428,13145.794730659989,29481.500902440006,53424.7680012
2024-09-06,00:10:30.000,250,11053681,4325,0,1725581429,13145.96313841,26251.50494688,53424.830885280004
2024-09-06,00:10:31.000,250,11053849,4405,0,1725581430,13146.11807353999,35480.44446591,53424.802936800006
2024-09-06,00:10:32.000,250,11053799,4565,0,1725581431,13146.30669022,28097.49586563,53424.781975440004
2024-09-06,00:10:33.000,250,11053814,3045,0,1725581432,13146.508779520002,27174.75065037,53424.80992392
2024-09-06,00:10:34.000,250,11053784,3845,0,1725581433,13146.731077750002,28097.82717474,53424.80992392
2024-09-06,00:10:35.000,250,11053806,3924,0,1725581434,13146.980321219999,32250.98424423,53424.87280800001
2024-09-06,00:10:36.000,250,11053805,4325,0,1725581435,13147.21609206999,27636.602598840007,53424.84485952001
2024-09-06,00:10:37.000,250,11053785,3685,0,1725581436,13147.411445059995,31789.66802964,53424.830885280004
2024-09-06,00:10:38.000,250,11053821,4125,0,1725581437,13147.573116499996,30866.802979169996,53424.85883376
2024-09-06,00:10:39.000,250,11053828,4004,0,1725581438,13147.768469490002,25790.900694419994,53424.93569208
2024-09-06,00:10:40.000,250,11053817,4845,0,1725581439,13147.957086169998,27636.715384919997,53424.9776148
2024-09-06,00:10:41.000,250,11053813,3685,0,1725581440,13148.105284989993,30866.626750919997,53425.02652464
2024-09-06,00:10:42.000,250,11053804,3885,0,1725581441,13148.199593329999,30866.506915709993,53425.07543448
2024-09-06,00:10:43.000,250,11053820,4085,0,1725581442,13148.25348380999,29943.479735250003,53425.07543448
2024-09-06,00:10:44.000,250,11053819,4565,0,1725581443,13148.287165359994,27174.609667769997,53425.17325416
2024-09-06,00:10:45.000,250,11053829,3325,0,1725581444,13148.287165359994,35018.839236989996,53425.25011248
2024-09-06,00:10:46.000,250,11053708,3885,0,1725581445,13148.307374289994,27174.158523449994,53425.27107384
2024-09-06,00:10:47.000,250,11053806,4085,0,1725581446,13148.260220119999,27173.975246069997,53425.34094504
2024-09-06,00:10:48.000,250,11053796,4165,0,1725581447,13148.240011189999,24866.61171969,53425.38985488
2024-09-06,00:10:49.000,250,11053798,4285,0,1725581448,13148.192857019989,32710.756699349993,53425.403829120005
2024-09-06,00:10:50.000,250,11053809,4605,0,1725581449,13148.206329639994,29942.013516210005,53425.52959728
2024-09-06,00:10:51.000,250,11053801,4365,0,1725581450,13148.192857019989,32710.411291979995,53425.56453288001
2024-09-06,00:10:52.000,250,11053823,4325,0,1725581451,13148.186120709994,28557.437499870008,53425.58549424
2024-09-06,00:10:53.000,250,11053755,4165,0,1725581452,13148.226538569994,24865.935003210005,53425.51562304001
2024-09-06,00:10:54.000,250,11053813,4405,0,1725581453,13148.27369273999,28557.388155959998,53425.59946848
2024-09-06,00:10:55.000,250,11053800,3965,0,1725581454,13148.33431952999,26250.299545650007,53425.65536544
2024-09-06,00:10:56.000,250,11053800,3804,0,1725581455,13148.46230942,33633.21290028001,53425.68331392001
2024-09-06,00:10:57.000,250,11053836,3885,0,1725581456,13148.570090379995,26711.813135880002,53425.73222376001
2024-09-06,00:10:58.000,250,11053803,4405,0,1725581457,13148.731761819996,25327.582526910002,53425.746198
2024-09-06,00:10:59.000,250,11053662,3885,0,1725581458,13148.913642189997,30864.927910590006,53425.739210880005
2024-09-06,00:11:00.000,250,11053799,3804,0,1725581459,13149.102258869993,28096.438496129995,53425.837030560004
2024-09-06,00:11:01.000,250,11053853,4445,0,1725581460,13149.250457689988,33633.88961676,53425.85100480001
2024-09-06,00:11:02.000,250,11053843,4405,0,1725581461,13149.49296484999,27173.968196939997,53425.89292752
2024-09-06,00:11:03.000,250,11053776,4004,0,1725581462,13149.6613726,31788.504923190005,53425.906901760005
2024-09-06,00:11:04.000,250,11053802,3725,0,1725581463,13149.88367083,27635.756703239997,53425.98376008
2024-09-06,00:11:05.000,250,11053777,3605,0,1725581464,13150.038605959991,30404.577426810007,53425.99773432001
2024-09-06,00:11:06.000,250,11053787,4525,0,1725581465,13150.213750019997,27174.637864289994,53426.05363128
2024-09-06,00:11:07.000,250,11053800,4004,0,1725581466,13150.375421459998,33173.46159255,53426.13747672001
2024-09-06,00:11:08.000,250,11053810,3085,0,1725581467,13150.537092899998,31327.816081170007,53426.144463840006
2024-09-06,00:11:09.000,250,11053805,4485,0,1725581468,13150.658346479999,29943.66301263,53426.13747672001
2024-09-06,00:11:10.000,250,11053796,4205,0,1725581469,13150.786336369994,28097.932911690004,53426.24927064
2024-09-06,00:11:11.000,250,11053837,4325,0,1725581470,13150.88064471,32712.392097510005,53426.31914184
2024-09-06,00:11:12.000,250,11053818,4004,0,1725581471,13150.98168936,35019.60054303,53426.41696152
2024-09-06,00:11:13.000,250,11053853,4445,0,1725581472,13151.06252508,32250.956047710002,53426.40298728001
2024-09-06,00:11:14.000,250,11053786,3965,0,1725581473,13151.109679249996,28559.361912360007,53426.35407744001
2024-09-06,00:11:15.000,250,11053764,4004,0,1725581474,13151.156833419991,32250.857359889997,53426.46587136
2024-09-06,00:11:16.000,250,11053838,3285,0,1725581475,13151.12315187,23944.81813698,53426.52176832001
2024-09-06,00:11:17.000,250,11053805,4445,0,1725581476,13151.190514969996,26251.913796420005,53426.59163952
2024-09-06,00:11:18.000,250,11053797,4445,0,1725581477,13151.1433608,30866.26724529,53426.59862664001
2024-09-06,00:11:19.000,250,11053783,4285,0,1725581478,13151.170306039996,34557.63580848,53426.66849784001
2024-09-06,00:11:20.000,250,11053777,4245,0,1725581479,13151.16356973,29943.127278750006,53426.75234328
2024-09-06,00:11:21.000,250,11053798,4205,0,1725581480,13151.109679249996,29943.106131360008,53426.78727888001
2024-09-06,00:11:22.000,250,11053800,2925,0,1725581481,13151.109679249996,28097.249146079994,53426.78029176
2024-09-06,00:11:23.000,250,11053779,3685,0,1725581482,13151.089470319996,26251.420357320007,53426.7593304
2024-09-06,00:11:24.000,250,11053791,4325,0,1725581483,13151.069261389996,23944.155518760002,53426.843175840004
2024-09-06,00:11:25.000,250,11053781,4245,0,1725581484,13151.069261389996,28097.044721309998,53426.85016296
2024-09-06,00:11:26.000,250,11053758,3365,0,1725581485,13151.05578876999,33172.86241650001,53426.92003416
2024-09-06,00:11:27.000,250,11053829,3525,0,1725581486,13151.05578876999,29942.739576599997,53426.92702128
2024-09-06,00:11:28.000,250,11053824,3725,0,1725581487,13151.04231615,29019.7969857,53427.031828080006
2024-09-06,00:11:29.000,250,11053812,3965,0,1725581488,13151.069261389996,28558.403230680007,53427.05977656
2024-09-06,00:11:30.000,250,11053815,4605,0,1725581489,13151.04231615,31788.462628409994,53427.08772504
2024-09-06,00:11:31.000,250,11053845,4525,0,1725581490,13151.05578876999,30404.217921179996,53427.129647760004
2024-09-06,00:11:32.000,250,11053785,4365,0,1725581491,13151.05578876999,32711.362924529996,53427.22048032001
2024-09-06,00:11:33.000,250,11053824,3804,0,1725581492,13151.03557983999,31788.56131623,53427.26939016001
2024-09-06,00:11:34.000,250,11053754,3605,0,1725581493,13151.09620662999,27174.186719970006,53427.297338640004
2024-09-06,00:11:35.000,250,11053785,4405,0,1725581494,13151.07599769999,33634.3689576,53427.32528712
2024-09-06,00:11:36.000,250,11053864,3165,0,1725581495,13151.089470319996,26251.371013409997,53427.36022272001
2024-09-06,00:11:37.000,250,11053817,4325,0,1725581496,13151.11641555999,27635.686211940003,53427.49996512
2024-09-06,00:11:38.000,250,11053845,4485,0,1725581497,13151.1433608,29481.479755049993,53427.45804240001
2024-09-06,00:11:39.000,250,11053808,3165,0,1725581498,13151.1433608,34557.33269589,53427.47201664
2024-09-06,00:11:40.000,250,11053810,3885,0,1725581499,13151.136624489991,32711.673086249997,53427.52791360001
2024-09-06,00:11:41.000,250,11053822,4045,0,1725581500,13151.136624489991,29943.106131360008,53427.57682344001
2024-09-06,00:11:42.000,250,11053791,4445,0,1725581501,13151.16356973,31327.512968580006,53427.54188784
2024-09-06,00:11:43.000,250,11053822,4405,0,1725581502,13151.20398759,29943.254163089994,53427.5977848
2024-09-06,00:11:44.000,250,11053827,3285,0,1725581503,13151.170306039996,30866.28839268,53427.653681760006
2024-09-06,00:11:45.000,250,11053780,3924,0,1725581504,13151.177042349991,31327.809032039993,53427.653681760006
2024-09-06,00:11:46.000,250,11053797,4445,0,1725581505,13151.20398759,24867.669089190007,53427.667656
2024-09-06,00:11:47.000,250,11053797,3565,0,1725581506,13151.217460209991,28097.841273,53427.68861736
2024-09-06,00:11:48.000,250,11053846,3125,0,1725581507,13151.210723899996,33173.842245570006,53427.681630240004
2024-09-06,00:11:49.000,250,11053815,4405,0,1725581508,13151.230932829996,27636.602598840007,53427.71656584
2024-09-06,00:11:50.000,250,11053839,3565,0,1725581509,13151.20398759,34558.29137757,53427.72355296001
2024-09-06,00:11:51.000,250,11053654,3405,0,1725581510,13151.224196520001,25329.52103766,53427.702591600006
2024-09-06,00:11:52.000,250,11053800,3005,0,1725581511,13151.257878069991,30405.472666319998,53427.72355296001
2024-09-06,00:11:53.000,250,11053783,4445,0,1725581512,13151.230932829996,30405.4444698,53427.79342416001
2024-09-06,00:11:54.000,250,11053628,3685,0,1725581513,13151.257878069991,29482.635812370005,53427.77246280001
2024-09-06,00:11:55.000,250,11053807,4365,0,1725581514,13151.318504859992,31789.801963110003,53427.78643704
2024-09-06,00:11:56.000,250,11053805,4205,0,1725581515,13151.311768549996,28098.243073410005,53427.82835976
2024-09-06,00:11:57.000,250,11053815,4605,0,1725581516,13151.358922719992,27636.83522013,53427.85630824
2024-09-06,00:11:58.000,250,11053834,3085,0,1725581517,13151.433022129997,27636.884564039996,53427.82835976
2024-09-06,00:11:59.000,250,11053758,3165,0,1725581518,13151.520594159992,31328.415257219996,53427.82835976
2024-09-06,00:12:00.000,250,11053783,4485,0,1725581519,13151.554275709997,29944.078911300006,53427.849321120004
2024-09-06,00:12:01.000,250,11053794,3325,0,1725581520,13151.628375120003,24868.197773940003,53427.83534688
2024-09-06,00:12:02.000,250,11053775,4445,0,1725581521,13151.715947149998,29482.69220541,53427.85630824
2024-09-06,00:12:03.000,250,11053787,4445,0,1725581522,13151.783310249994,31328.499846780003,53427.82835976
2024-09-06,00:12:04.000,250,11053778,4004,0,1725581523,13151.850673349989,29021.39713821,53427.89124384001
2024-09-06,00:12:05.000,250,11053807,4485,0,1725581524,13151.870882279989,29021.439432989995,53427.8772696
2024-09-06,00:12:06.000,250,11053829,4445,0,1725581525,13151.93150906999,34558.883504490004,53427.86329536001
2024-09-06,00:12:07.000,250,11053827,4365,0,1725581526,13151.99213585999,28098.736512510004,53427.90521808
2024-09-06,00:12:08.000,250,11053786,4004,0,1725581527,13152.07297157999,29944.62169431,53427.85630824
2024-09-06,00:12:09.000,250,11053795,3845,0,1725581528,13152.11338943999,32251.94292591,53427.870282480006
2024-09-06,00:12:10.000,250,11053768,4004,0,1725581529,13152.16054361,30867.662973030005,53427.89124384001
2024-09-06,00:12:11.000,250,11053802,4085,0,1725581530,13152.20096147,26253.210836340004,53427.90521808
2024-09-06,00:12:12.000,250,11053814,3205,0,1725581531,13152.21443408999,25791.852326969994,53427.91220520001
2024-09-06,00:12:13.000,250,11053761,4645,0,1725581532,13152.25485194999,31329.35279151,53427.90521808
2024-09-06,00:12:14.000,250,11053807,4365,0,1725581533,13152.2211704,27176.364901139998,53427.97508928
2024-09-06,00:12:15.000,250,11053823,4485,0,1725581534,13152.268324569995,29945.143329929997,53427.97508928
2024-09-06,00:12:16.000,250,11053829,4605,0,1725581535,13152.2211704,29483.707280129995,53428.017012000004
2024-09-06,00:12:17.000,250,11053806,4125,0,1725581536,13152.23464301999,28099.42027812,53427.989063520006
2024-09-06,00:12:18.000,250,11053835,4645,0,1725581537,13152.23464301999,30406.671018420006,53427.99605064
2024-09-06,00:12:19.000,250,11053762,4325,0,1725581538,13152.23464301999,31329.521970629998,53428.00303776
2024-09-06,00:12:20.000,250,11053787,3645,0,1725581539,13152.187488849995,29945.192673840007,53427.99605064
2024-09-06,00:12:21.000,250,11053790,3965,0,1725581540,13152.187488849995,32713.816021770006,53428.06592184
2024-09-06,00:12:22.000,250,11053784,3685,0,1725581541,13152.147070989995,31790.753595660004,53428.06592184
2024-09-06,00:12:23.000,250,11053774,3965,0,1725581542,13152.106653129995,30406.304463659995,53428.086883200005
2024-09-06,00:12:24.000,250,11053793,4405,0,1725581543,13152.05276264999,30406.226923230002,53428.10784456001
2024-09-06,00:12:25.000,250,11053746,4045,0,1725581544,13151.99887217,26252.95001853,53428.07989608001
2024-09-06,00:12:26.000,250,11053846,4045,0,1725581545,13151.91130013999,32251.576371150004,53428.135793040005
2024-09-06,00:12:27.000,250,11053807,4445,0,1725581546,13151.870882279989,30405.59955066,53428.14278016
2024-09-06,00:12:28.000,250,11053819,3325,0,1725581547,13151.749628699989,30405.31053633,53428.14976728001
2024-09-06,00:12:29.000,250,11053840,4325,0,1725581548,13151.675529289998,25329.21087594,53428.11483168
2024-09-06,00:12:30.000,250,11053761,4325,0,1725581549,13151.614902499998,31789.174590540002,53428.12880592001
2024-09-06,00:12:31.000,250,11053844,4004,0,1725581550,13151.540803089993,23944.395189179995,53428.19169
2024-09-06,00:12:32.000,250,11053782,3205,0,1725581551,13151.426285820002,22559.889664140006,53428.19169
2024-09-06,00:12:33.000,250,11053790,4325,0,1725581552,13151.338713789992,23021.128338299997,53428.19169
2024-09-06,00:12:34.000,250,11053843,4445,0,1725581553,13151.284823310001,32711.116204980004,53428.156754400006
2024-09-06,00:12:35.000,250,11053810,4004,0,1725581554,13151.230932829996,27635.171625450006,53428.14278016
2024-09-06,00:12:36.000,250,11053812,2965,0,1725581555,13151.177042349991,25327.871541240005,53428.135793040005
2024-09-06,00:12:37.000,250,11053793,4405,0,1725581556,13151.11641555999,30403.583499479995,53428.19169
2024-09-06,00:12:38.000,250,11053818,3965,0,1725581557,13151.09620662999,29480.725498140004,53428.086883200005
2024-09-06,00:12:39.000,250,11053771,3444,0,1725581558,13151.06252508,27634.967200679996,53428.0519476
2024-09-06,00:12:40.000,250,11053795,4485,0,1725581559,13151.11641555999,30403.646941650004,53428.06592184
2024-09-06,00:12:41.000,250,11053799,4565,0,1725581560,13151.09620662999,28558.029626789998,53428.086883200005
2024-09-06,00:12:42.000,250,11053775,3845,0,1725581561,13151.170306039996,26250.912819959995,53428.11483168
2024-09-06,00:12:43.000,250,11053816,3924,0,1725581562,13151.20398759,34095.501894810004,53428.0519476
2024-09-06,00:12:44.000,250,11053815,4605,0,1725581563,13151.298295929992,29019.853378739994,53428.0519476
2024-09-06,00:12:45.000,250,11053853,4325,0,1725581564,13151.352186409997,29020.029606990007,53428.05893472001
2024-09-06,00:12:46.000,250,11053819,4125,0,1725581565,13151.466703680002,24867.239092260003,53428.05893472001
2024-09-06,00:12:47.000,250,11053784,3245,0,1725581566,13151.527330470002,27636.088012349996,53427.96111504001
2024-09-06,00:12:48.000,250,11053786,3405,0,1725581567,13151.689001909988,29943.557275679996,53428.05893472001
2024-09-06,00:12:49.000,250,11053631,4485,0,1725581568,13151.776573939998,33173.87749122,53428.04496048
2024-09-06,00:12:50.000,250,11053787,4365,0,1725581569,13151.918036449999,32251.167521609997,53427.99605064
2024-09-06,00:12:51.000,250,11053826,3965,0,1725581570,13151.99887217,23022.474722130006,53428.04496048
2024-09-06,00:12:52.000,250,11053821,4485,0,1725581571,13152.16054361,34097.426307300004,53428.01002488001
2024-09-06,00:12:53.000,250,11053754,4085,0,1725581572,13152.24137933,29021.71434906,53428.00303776
2024-09-06,00:12:54.000,250,11053844,4045,0,1725581573,13152.36263291,30406.26921801,53428.01002488001
2024-09-06,00:12:55.000,250,11053754,3325,0,1725581574,13152.450204939996,23484.665028839998,53428.07989608001
2024-09-06,00:12:56.000,250,11053842,3965,0,1725581575,13152.557985899992,31329.437381070005,53428.05893472001
2024-09-06,00:12:57.000,250,11053818,4004,0,1725581576,13152.571458519997,33175.36485765,53428.135793040005
2024-09-06,00:12:58.000,250,11053701,4405,0,1725581577,13152.652294239997,29483.834164469998,53428.19867712001
2024-09-06,00:12:59.000,250,11053721,4485,0,1725581578,13152.672503169997,27176.745554160007,53428.24758696001
2024-09-06,00:13:00.000,250,11053848,3085,0,1725581579,13152.685975790002,26715.415241309995,53428.26854832
2024-09-06,00:13:01.000,250,11053827,3685,0,1725581580,13152.706184720002,29945.728407720002,53428.29649680001
2024-09-06,00:13:02.000,250,11053803,4485,0,1725581581,13152.652294239997,32714.549131289998,53428.31047104
2024-09-06,00:13:03.000,250,11053839,4445,0,1725581582,13152.591667449997,28561.490749620003,53428.34540664001
2024-09-06,00:13:04.000,250,11053895,4445,0,1725581583,13152.524304350001,25331.396106240005,53428.352393760004
2024-09-06,00:13:05.000,250,11053844,3965,0,1725581584,13152.436732319991,25792.867401690004,53428.4013036
2024-09-06,00:13:06.000,250,11053727,4645,0,1725581585,13152.30200612,30868.896570779994,53428.33841952
2024-09-06,00:13:07.000,250,11053878,3804,0,1725581586,13152.15380729999,34098.970066769994,53428.42925208
2024-09-06,00:13:08.000,250,11053841,4685,0,1725581587,13152.03929003,26715.697206509998,53428.3314324
2024-09-06,00:13:09.000,250,11053840,3365,0,1725581588,13151.850673349989,31330.177539719996,53428.422264960005
2024-09-06,00:13:10.000,250,11053868,4245,0,1725581589,13151.729419769988,26715.67605912,53428.373355120006
2024-09-06,00:13:11.000,250,11053798,3005,0,1725581590,13151.507121540002,27638.491765679995,53428.40829072
2024-09-06,00:13:12.000,250,11053819,4565,0,1725581591,13151.318504859992,32714.337657390002,53428.35938088
2024-09-06,00:13:13.000,250,11053651,3565,0,1725581592,13151.12315187,29945.531032080005,53428.352393760004
2024-09-06,00:13:14.000,250,11053814,2925,0,1725581593,13150.86043578,31329.761641050005,53428.33841952
2024-09-06,00:13:15.000,250,11053826,3005,0,1725581594,13150.698764339999,33636.89254614001,53428.324445280006
2024-09-06,00:13:16.000,250,11053776,3885,0,1725581595,13150.523620279993,30868.135264740005,53428.28950968
2024-09-06,00:13:17.000,250,11053819,4325,0,1725581596,13150.314794669997,31329.49377411,53428.28252256
2024-09-06,00:13:18.000,250,11053820,3804,0,1725581597,13150.112705369997,31790.929823910003,53428.205664240006
2024-09-06,00:13:19.000,250,11053788,3924,0,1725581598,13149.890407139996,27176.35080288,53428.205664240006
2024-09-06,00:13:20.000,250,11053848,4004,0,1725581599,13149.74220832,31790.866381739994,53428.12880592001
2024-09-06,00:13:21.000,250,11053790,3125,0,1725581600,13149.55359163999,31329.380988029996,53428.184702880004
2024-09-06,00:13:22.000,250,11053859,3525,0,1725581601,13149.351502339989,26714.844261780003,53428.07989608001
2024-09-06,00:13:23.000,250,11053827,4365,0,1725581602,13149.203303519993,29945.037592980007,53428.05893472001
2024-09-06,00:13:24.000,250,11053808,3924,0,1725581603,13149.088786250002,24869.085964319995,53428.037973360006
2024-09-06,00:13:25.000,250,11053874,3125,0,1725581604,13148.960796359992,29483.566297530007,53428.02399912
2024-09-06,00:13:26.000,250,11053805,3645,0,1725581605,13148.853015399996,28099.251099,53427.89823096
2024-09-06,00:13:27.000,250,11053786,3965,0,1725581606,13148.812597539996,30867.951987360007,53427.92617944
2024-09-06,00:13:28.000,250,11053847,3685,0,1725581607,13148.72502551,29483.6297397,53427.849321120004
2024-09-06,00:13:29.000,250,11053852,3245,0,1725581608,13148.62398086,27637.80095094,53427.85630824
2024-09-06,00:13:30.000,250,11053816,4205,0,1725581609,13148.63745347999,31329.437381070005,53427.79342416001
2024-09-06,00:13:31.000,250,11053829,4725,0,1725581610,13148.60377193,29945.051691240005,53427.72355296001
2024-09-06,00:13:32.000,250,11053863,4685,0,1725581611,13148.62398086,31790.8099887,53427.76547568
2024-09-06,00:13:33.000,250,11053856,3365,0,1725581612,13148.650926099996,30406.515937560005,53427.7375272
2024-09-06,00:13:34.000,250,11053822,4245,0,1725581613,13148.63745347999,31790.8099887,53427.66066888
2024-09-06,00:13:35.000,250,11053842,3245,0,1725581614,13148.63745347999,22100.363928570005,53427.67464312001
2024-09-06,00:13:36.000,250,11053797,3725,0,1725581615,13148.63745347999,32713.583400479998,53427.57682344001
2024-09-06,00:13:37.000,250,11053809,4325,0,1725581616,13148.61724454999,29021.968117740005,53427.583810560005
2024-09-06,00:13:38.000,250,11053826,3804,0,1725581617,13148.60377193,29021.961068610006,53427.52791360001
2024-09-06,00:13:39.000,250,11053849,4325,0,1725581618,13148.583563,33636.40615617001,53427.50695224001
2024-09-06,00:13:40.000,250,11053834,4405,0,1725581619,13148.60377193,29021.890577309998,53427.416119680005
2024-09-06,00:13:41.000,250,11053826,3885,0,1725581620,13148.56335407,26253.217885470003,53427.40913256001
2024-09-06,00:13:42.000,250,11053821,4285,0,1725581621,13148.55661775999,30867.648874770006,53427.33926136001
2024-09-06,00:13:43.000,250,11053817,3485,0,1725581622,13148.590299309995,28098.94093728,53427.346248480004
2024-09-06,00:13:44.000,250,11053846,3365,0,1725581623,13148.60377193,30406.23397236,53427.367209840006
2024-09-06,00:13:45.000,250,11053841,4645,0,1725581624,13148.61724454999,29483.425314930006,53427.33926136001
2024-09-06,00:13:46.000,250,11053764,3885,0,1725581625,13148.66439872,26253.224934600003,53427.26939016001
2024-09-06,00:13:47.000,250,11053851,4405,0,1725581626,13148.70481658,25791.852326969994,53427.20650608
2024-09-06,00:13:48.000,250,11053849,3924,0,1725581627,13148.76544337,26714.816065260005,53427.16458336
2024-09-06,00:13:49.000,250,11053873,4525,0,1725581628,13148.859751709992,27637.80800007,53427.2134932
2024-09-06,00:13:50.000,250,11053837,4445,0,1725581629,13148.886696950001,30868.001331270003,53427.16458336
2024-09-06,00:13:51.000,250,11053791,4485,0,1725581630,13149.014686839997,28099.293393779997,53427.09471216
2024-09-06,00:13:52.000,250,11053838,3005,0,1725581631,13149.034895769997,31790.859332609994,53427.150609120006
2024-09-06,00:13:53.000,250,11053839,4205,0,1725581632,13149.095522559997,32252.365873710005,53427.12266064001
2024-09-06,00:13:54.000,250,11053846,4045,0,1725581633,13149.115731489997,28099.328639429994,53427.04580232
2024-09-06,00:13:55.000,250,11053814,3165,0,1725581634,13149.122467799993,31329.437381070005,53427.06676368
2024-09-06,00:13:56.000,250,11053603,4525,0,1725581635,13149.149413040002,30406.57937973,53427.01785384
2024-09-06,00:13:57.000,250,11053789,3685,0,1725581636,13149.102258869993,29945.065789500004,53427.05977656
2024-09-06,00:13:58.000,250,11053797,4605,0,1725581637,13149.088786250002,29944.96710168,53427.05977656
2024-09-06,00:13:59.000,250,11053802,3965,0,1725581638,13149.028159460002,32713.519958310004,53427.031828080006
2024-09-06,00:14:00.000,250,11053784,4004,0,1725581639,13148.987741600002,32251.985220689996,53426.99689248
2024-09-06,00:14:01.000,250,11053800,3045,0,1725581640,13148.866488020001,29483.15744799,53426.95496976001
2024-09-06,00:14:02.000,250,11053837,4725,0,1725581641,13148.778915989991,23945.671081709996,53427.00387960001
2024-09-06,00:14:03.000,250,11053776,4004,0,1725581642,13148.66439872,26252.717397240005,53427.00387960001
2024-09-06,00:14:04.000,250,11053825,4565,0,1725581643,13148.54314514,29482.628763240005,53427.010866720004
2024-09-06,00:14:05.000,250,11053801,3444,0,1725581644,13148.42189156,25790.928890940006,53426.98990536
2024-09-06,00:14:06.000,250,11053800,3885,0,1725581645,13148.327583219994,33173.849294700005,53427.01785384
2024-09-06,00:14:07.000,250,11053788,3845,0,1725581646,13148.199593329999,22099.073937780006,53426.968944
2024-09-06,00:14:08.000,250,11053805,4325,0,1725581647,13148.058130819998,31327.801982909994,53426.98990536
2024-09-06,00:14:09.000,250,11053809,3725,0,1725581648,13147.943613549993,29943.402194819995,53426.94798264
2024-09-06,00:14:10.000,250,11053839,4445,0,1725581649,13147.842568899992,31327.618705529996,53426.95496976001
2024-09-06,00:14:11.000,250,11053802,4004,0,1725581650,13147.754996869997,27174.59556951,53426.913047040005
2024-09-06,00:14:12.000,250,11053823,3565,0,1725581651,13147.653952219996,26713.187716229993,53426.968944
2024-09-06,00:14:13.000,250,11053819,4565,0,1725581652,13147.559643879991,28097.49586563,53426.92003416
2024-09-06,00:14:14.000,250,11053798,3845,0,1725581653,13147.47880815999,26713.215912750005,53426.89208568
2024-09-06,00:14:15.000,250,11053669,4405,0,1725581654,13147.411445059995,27174.757699499998,53426.94099552
2024-09-06,00:14:16.000,250,11053818,4365,0,1725581655,13147.37776350999,22560.43949628,53426.82221448
2024-09-06,00:14:17.000,250,11053822,3845,0,1725581656,13147.330609339995,32250.843261629998,53426.864137200006
2024-09-06,00:14:18.000,250,11053823,4405,0,1725581657,13147.29692778999,31328.147390280006,53426.87112432
2024-09-06,00:14:19.000,250,11053838,2965,0,1725581658,13147.249773619995,29944.00842,53426.83618872001
2024-09-06,00:14:20.000,250,11053820,4125,0,1725581659,13147.330609339995,32251.505879849996,53426.843175840004
2024-09-06,00:14:21.000,250,11053789,3685,0,1725581660,13147.350818269995,30406.022498460006,53426.77330464
2024-09-06,00:14:22.000,250,11053781,4605,0,1725581661,13147.38449982,29483.375971019996,53426.745356160005
2024-09-06,00:14:23.000,250,11053799,4285,0,1725581662,13147.48554447,28560.771738359996,53426.7593304
2024-09-06,00:14:24.000,250,11053829,4365,0,1725581663,13147.539434949991,23946.559272090002,53426.71740768001
2024-09-06,00:14:25.000,250,11053790,4085,0,1725581664,13147.593325429996,26715.52802739,53426.68247208
2024-09-06,00:14:26.000,250,11053845,3685,0,1725581665,13147.660688529992,31330.325571449997,53426.626575120004
2024-09-06,00:14:27.000,250,11053830,3804,0,1725581666,13147.775205799997,33637.91466999,53426.647536480006
2024-09-06,00:14:28.000,250,11053770,4085,0,1725581667,13147.829096280002,28562.188613489998,53426.59862664001
2024-09-06,00:14:29.000,250,11053820,3725,0,1725581668,13147.882986759992,29946.828072000004,53426.59862664001
2024-09-06,00:14:30.000,250,11053816,4004,0,1725581669,13147.882986759992,31331.389990080002,53426.56369104
2024-09-06,00:14:31.000,250,11053836,4125,0,1725581670,13147.936877239998,30408.64477482,53426.56369104
2024-09-06,00:14:32.000,250,11053801,3804,0,1725581671,13147.950349860002,26255.720326619994,53426.458884240004
2024-09-06,00:14:33.000,250,11053858,3125,0,1725581672,13147.977295099998,29947.554132389996,53426.479845600006
2024-09-06,00:14:34.000,250,11053818,4205,0,1725581673,13147.984031409993,30870.60246024,53426.48683272
2024-09-06,00:14:35.000,250,11053865,4325,0,1725581674,13147.963822479993,30870.73639371,53426.5147812
2024-09-06,00:14:36.000,250,11053819,4325,0,1725581675,13147.903195689993,28102.0002597,53426.50080696001
2024-09-06,00:14:37.000,250,11053808,3125,0,1725581676,13147.849305210002,29486.421195179995,53426.53574256
2024-09-06,00:14:38.000,250,11053801,3525,0,1725581677,13147.768469490002,34101.049560119995,53426.46587136
2024-09-06,00:14:39.000,250,11053835,4565,0,1725581678,13147.653952219996,26256.14327442,53426.48683272
2024-09-06,00:14:40.000,250,11053791,3525,0,1725581679,13147.512489709996,25794.587389410008,53426.43093576001
2024-09-06,00:14:41.000,250,11053767,4525,0,1725581680,13147.41818136999,29947.6739676,53426.38202592001
2024-09-06,00:14:42.000,250,11053817,4565,0,1725581681,13147.26324624,34562.20364471999,53426.409974400005
2024-09-06,00:14:43.000,250,11053833,3845,0,1725581682,13147.05442062999,28563.034509089994,53426.409974400005
2024-09-06,00:14:44.000,250,11053821,4525,0,1725581683,13146.838858709998,29024.26613412,53426.41696152
2024-09-06,00:14:45.000,250,11053808,3885,0,1725581684,13146.636769409997,25793.797886850007,53426.40298728001
2024-09-06,00:14:46.000,250,11053834,4165,0,1725581685,13146.394262249996,30408.18658137,53426.43093576001
2024-09-06,00:14:47.000,250,11053795,4645,0,1725581686,13146.14501878,23947.567297679998,53426.38202592001
2024-09-06,00:14:48.000,250,11053830,3924,0,1725581687,13145.87556637999,29023.272206790003,53426.34709032
2024-09-06,00:14:49.000,250,11053880,3845,0,1725581688,13145.592641359988,33637.60450827,53426.3750388
2024-09-06,00:14:50.000,250,11053813,4645,0,1725581689,13145.289507410002,29945.728407720002,53426.340103200004
2024-09-06,00:14:51.000,250,11053830,3765,0,1725581690,13145.060472869991,29945.43234426,53426.270232
2024-09-06,00:14:52.000,250,11053852,4125,0,1725581691,13144.71692105999,30868.100019089994,53426.21433504001
2024-09-06,00:14:53.000,250,11053801,4485,0,1725581692,13144.393578179988,29022.130247730005,53426.23529640001
2024-09-06,00:14:54.000,250,11053785,4605,0,1725581693,13144.157807329997,26714.787868739993,53426.15843808
2024-09-06,00:14:55.000,250,11053834,4165,0,1725581694,13143.874882309996,29021.85533166,53426.05363128
2024-09-06,00:14:56.000,250,11053847,4485,0,1725581695,13143.64584777,30406.205775840004,53426.03266992
2024-09-06,00:14:57.000,250,11053848,3645,0,1725581696,13143.430285849994,28098.78585642,53425.955811600004
2024-09-06,00:14:58.000,250,11053807,3485,0,1725581697,13143.241669169998,31328.901647189996,53425.87895328001
2024-09-06,00:14:59.000,250,11053763,4405,0,1725581698,13143.106942969993,31328.993285880002,53425.85100480001
2024-09-06,00:15:00.000,250,11053806,3885,0,1725581699,13143.012634630002,29483.256135810007,53425.82305632
2024-09-06,00:15:01.000,250,11053837,4325,0,1725581700,13142.938535219997,28560.41928186,53425.75318512
2024-09-06,00:15:02.000,250,11053803,4205,0,1725581701,13142.864435809992,26253.323622419994,53425.66235256001
2024-09-06,00:15:03.000,250,11053821,4165,0,1725581702,13142.810545330001,26714.830163520004,53425.571520000005
2024-09-06,00:15:04.000,250,11053818,3565,0,1725581703,13142.797072709996,30868.100019089994,53425.52959728
2024-09-06,00:15:05.000,250,11053852,3085,0,1725581704,13142.850963190001,29022.405163799995,53425.51562304001
2024-09-06,00:15:06.000,250,11053792,3965,0,1725581705,13142.877908429997,26715.3658974,53425.36889352
2024-09-06,00:15:07.000,250,11053778,3845,0,1725581706,13142.965480459992,29484.221866620006,53425.306009440006
2024-09-06,00:15:08.000,250,11053777,3525,0,1725581707,13143.073261420002,29022.954995940003,53425.25709960001
2024-09-06,00:15:09.000,250,11053767,4125,0,1725581708,13143.167569759993,32253.3738993,53425.20120264
2024-09-06,00:15:10.000,250,11053776,3205,0,1725581709,13143.309032269994,28561.941893940006,53425.166267040004
2024-09-06,00:15:11.000,250,11053742,4085,0,1725581710,13143.45723108999,27639.126187379996,53425.11037008001
2024-09-06,00:15:12.000,250,11053740,4205,0,1725581711,13143.59869359999,34099.646783250006,53425.02652464
2024-09-06,00:15:13.000,250,11053811,4365,0,1725581712,13143.72668349,29946.665942010004,53424.9776148
2024-09-06,00:15:14.000,250,11053748,4285,0,1725581713,13143.84120075999,27178.063741470003,53424.88678224
2024-09-06,00:15:15.000,250,11053758,4285,0,1725581714,13143.969190650001,26716.669986449997,53424.89376936001
2024-09-06,00:15:16.000,250,11053781,4525,0,1725581715,13144.103916849992,33177.042550590006,53424.85883376
2024-09-06,00:15:17.000,250,11053783,3765,0,1725581716,13144.191488880002,28562.519922599997,53424.900756480005
2024-09-06,00:15:18.000,250,11053748,4004,0,1725581717,13144.245379359993,28562.463529560002,53424.900756480005
2024-09-06,00:15:19.000,250,11053809,4365,0,1725581718,13144.366632939993,29023.857284579994,53424.87979512
2024-09-06,00:15:20.000,250,11053812,3165,0,1725581719,13144.393578179988,29485.307432639995,53424.88678224
2024-09-06,00:15:21.000,250,11053788,3845,0,1725581720,13144.413787109988,29485.194646560005,53424.93569208
2024-09-06,00:15:22.000,250,11053795,4485,0,1725581721,13144.393578179988,29023.666958069996,53424.851846640006
2024-09-06,00:15:23.000,250,11053793,4525,0,1725581722,13144.373369249988,37329.79077054,53424.900756480005
2024-09-06,00:15:24.000,250,11053775,4485,0,1725581723,13144.353160320003,30869.270174670004,53424.94267920001
2024-09-06,00:15:25.000,250,11053816,4085,0,1725581724,13144.299269839998,26254.599514949994,53424.98460192
2024-09-06,00:15:26.000,250,11053746,4004,0,1725581725,13144.238643049997,28100.343714150004,53424.970627680006
2024-09-06,00:15:27.000,250,11053784,4045,0,1725581726,13144.211697810002,23485.644857909996,53424.94267920001
2024-09-06,00:15:28.000,250,11053799,4485,0,1725581727,13144.151071020002,29945.982176399993,53424.970627680006
2024-09-06,00:15:29.000,250,11053783,4565,0,1725581728,13144.144334709992,33176.189605859996,53424.94267920001
2024-09-06,00:15:30.000,250,11053775,4605,0,1725581729,13144.110653160002,22101.22392243,53424.87280800001
2024-09-06,00:15:31.000,250,11053785,4645,0,1725581730,13144.117389469997,35021.940854190005,53424.87280800001
2024-09-06,00:15:32.000,250,11053771,4165,0,1725581731,13144.151071020002,29023.039585499995,53424.79594968001
2024-09-06,00:15:33.000,250,11053755,3605,0,1725581732,13144.164543639992,29023.053683759994,53424.802936800006
2024-09-06,00:15:34.000,250,11053801,4205,0,1725581733,13144.258851979997,31330.353767969995,53424.84485952001
2024-09-06,00:15:35.000,250,11053797,4445,0,1725581734,13144.332951390003,32714.781752580006,53424.82389816001
2024-09-06,00:15:36.000,250,11053763,4125,0,1725581735,13144.380105559998,29946.151355520007,53424.7680012
2024-09-06,00:15:37.000,250,11053805,4605,0,1725581736,13144.481150209998,28100.357812410002,53424.77498832001
2024-09-06,00:15:38.000,250,11053776,3965,0,1725581737,13144.561985929999,31330.62868404,53424.74005272
2024-09-06,00:15:39.000,250,11053755,3685,0,1725581738,13144.68323951,32253.669962760003,53424.67716864001
2024-09-06,00:15:40.000,250,11053774,4205,0,1725581739,13144.76407523,29946.426271589997,53424.74005272
2024-09-06,00:15:41.000,250,11053783,4485,0,1725581740,13144.80449309,30869.411157270006,53424.69813
2024-09-06,00:15:42.000,250,11053794,4125,0,1725581741,13144.92574667,30408.059697029996,53424.69114288
2024-09-06,00:15:43.000,250,11053751,3645,0,1725581742,13144.96616453,32715.366830369996,53424.614284560004
2024-09-06,00:15:44.000,250,11053788,2885,0,1725581743,13145.04026393999,35022.71625849001,53424.60729744001
2024-09-06,00:15:45.000,250,11053834,2805,0,1725581744,13145.060472869991,31792.494730770006,53424.72607848001
2024-09-06,00:15:46.000,250,11053808,3765,0,1725581745,13145.080681799991,31331.065730100003,53424.684155760006
2024-09-06,00:15:47.000,250,11053790,4004,0,1725581746,13145.141308589991,27639.40815258,53424.684155760006
2024-09-06,00:15:48.000,250,11053767,4485,0,1725581747,13145.161517519991,28100.773711079994,53424.69114288
2024-09-06,00:15:49.000,250,11053652,4165,0,1725581748,13145.188462760001,30869.47459944,53424.72607848001
2024-09-06,00:15:50.000,250,11053731,3645,0,1725581749,13145.168253830001,31792.38899382,53424.77498832001
2024-09-06,00:15:51.000,250,11053785,4205,0,1725581750,13145.188462760001,29023.589417640003,53424.75402696001
2024-09-06,00:15:52.000,250,11053745,3685,0,1725581751,13145.148044900001,25331.903643600002,53424.75402696001
2024-09-06,00:15:53.000,250,11053762,4125,0,1725581752,13145.121099659991,30407.939861820007,53424.87280800001
2024-09-06,00:15:54.000,250,11053784,2925,0,1725581753,13145.080681799991,31792.311453389993,53424.87979512
2024-09-06,00:15:55.000,250,11053773,4205,0,1725581754,13144.97963714999,29946.454468109994,53424.92870496
2024-09-06,00:15:56.000,250,11053834,2925,0,1725581755,13144.90553774,28562.104023930005,53424.900756480005
2024-09-06,00:15:57.000,250,11053794,3245,0,1725581756,13144.770811539995,30869.495746829998,53424.91473072
2024-09-06,00:15:58.000,250,11053804,3685,0,1725581757,13144.68323951,32253.923731439994,53424.900756480005
2024-09-06,00:15:59.000,250,11053790,2764,0,1725581758,13144.555249619989,27178.042594080005,53424.92870496
2024-09-06,00:16:00.000,250,11053786,3765,0,1725581759,13144.454204969988,31792.685057280003,53425.03351176
2024-09-06,00:16:01.000,250,11053811,4245,0,1725581760,13144.359896629998,31792.826039880005,53425.03351176
2024-09-06,00:16:02.000,250,11053802,3605,0,1725581761,13144.279060909997,28562.682052589997,53425.01255040001
2024-09-06,00:16:03.000,250,11053765,4325,0,1725581762,13144.178016259997,27178.359804930005,53424.998576160004
2024-09-06,00:16:04.000,250,11053804,3804,0,1725581763,13144.090444230002,29024.301379769997,53424.99158904001
2024-09-06,00:16:05.000,250,11053836,3965,0,1725581764,13144.050026370001,29024.301379769997,53425.00556328
2024-09-06,00:16:06.000,250,11053812,3924,0,1725581765,13144.036553749997,29024.315478029996,53425.019537520006
2024-09-06,00:16:07.000,250,11053741,4125,0,1725581766,13144.002872199992,27639.950935589994,53424.96364056001
2024-09-06,00:16:08.000,250,11053788,3565,0,1725581767,13144.023081129992,29485.786773479995,53424.87280800001
2024-09-06,00:16:09.000,250,11053817,4645,0,1725581768,13144.023081129992,29947.222823279997,53424.900756480005
2024-09-06,00:16:10.000,250,11053809,4485,0,1725581769,13144.063498989992,31331.601463979998,53424.85883376
2024-09-06,00:16:11.000,250,11053763,4085,0,1725581770,13144.097180539997,29024.230888470003,53424.8378724
2024-09-06,00:16:12.000,250,11053760,3685,0,1725581771,13144.178016259997,30408.64477482,53424.77498832001
2024-09-06,00:16:13.000,250,11053791,4365,0,1725581772,13144.198225189997,28101.365837999998,53424.74703984
2024-09-06,00:16:14.000,250,11053826,3804,0,1725581773,13144.252115670002,27639.936837329995,53424.733065600005
2024-09-06,00:16:15.000,250,11053783,4565,0,1725581774,13144.332951390003,28101.429280170007,53424.71909136
2024-09-06,00:16:16.000,250,11053795,4365,0,1725581775,13144.386841869993,31331.74244658,53424.65620728001
2024-09-06,00:16:17.000,250,11053784,3245,0,1725581776,13144.460941279998,26717.156376419996,53424.60729744001
2024-09-06,00:16:18.000,250,11053809,4445,0,1725581777,13144.487886519993,30408.863297849995,53424.5933232
2024-09-06,00:16:19.000,250,11053806,3685,0,1725581778,13144.535040689989,34562.11905516,53424.635245920006
2024-09-06,00:16:20.000,250,11053787,4205,0,1725581779,13144.528304379994,34100.6689071,53424.55140048
2024-09-06,00:16:21.000,250,11053800,4004,0,1725581780,13144.555249619989,29024.682032790006,53424.53043912
2024-09-06,00:16:22.000,250,11053776,3125,0,1725581781,13144.535040689989,30409.13116479,53424.495503520004
2024-09-06,00:16:23.000,250,11053777,4085,0,1725581782,13144.535040689989,30870.574263720002,53424.53742624001
2024-09-06,00:16:24.000,250,11053803,4445,0,1725581783,13144.494622829989,36408.14521956,53424.53043912
2024-09-06,00:16:25.000,250,11053809,3285,0,1725581784,13144.440732349998,28101.746491020007,53424.50249064
2024-09-06,00:16:26.000,250,11053814,3645,0,1725581785,13144.380105559998,31331.996215260006,53424.446593680004
2024-09-06,00:16:27.000,250,11053795,4165,0,1725581786,13144.332951390003,30870.531968940006,53424.41165808
2024-09-06,00:16:28.000,250,11053841,3325,0,1725581787,13144.292533530002,27178.75455621,53424.4535808
2024-09-06,00:16:29.000,250,11053799,4245,0,1725581788,13144.211697810002,32254.755528780006,53424.43960656001
2024-09-06,00:16:30.000,250,11053787,4245,0,1725581789,13144.164543639992,31331.75654484,53424.43960656001
2024-09-06,00:16:31.000,250,11053821,4125,0,1725581790,13144.117389469997,28101.457476690004,53424.41864520001
2024-09-06,00:16:32.000,250,11053792,3804,0,1725581791,13144.110653160002,29947.243970669995,53424.446593680004
2024-09-06,00:16:33.000,250,11053803,4085,0,1725581792,13144.070235300002,30870.11607027,53424.397683840005
2024-09-06,00:16:34.000,250,11053814,2885,0,1725581793,13144.043290059992,31331.488677899993,53424.42563232
2024-09-06,00:16:35.000,250,11053824,3045,0,1725581794,13144.043290059992,25793.924771189995,53424.48851640001
2024-09-06,00:16:36.000,250,11053775,4245,0,1725581795,13144.029817440001,27639.788805599994,53424.47454216
2024-09-06,00:16:37.000,250,11053778,3165,0,1725581796,13144.036553749997,29947.117086330007,53424.4535808
2024-09-06,00:16:38.000,250,11053789,3405,0,1725581797,13144.076971609997,31793.016366390002,53424.37672248
2024-09-06,00:16:39.000,250,11053778,3045,0,1725581798,13144.076971609997,23948.19467025,53424.35576112
2024-09-06,00:16:40.000,250,11053809,3965,0,1725581799,13144.097180539997,27178.536033180004,53424.33479976
2024-09-06,00:16:41.000,250,11053774,3885,0,1725581800,13144.103916849992,28562.928772140003,53424.34178688001
2024-09-06,00:16:42.000,250,11053785,3565,0,1725581801,13144.110653160002,24871.299391139997,53424.28588992
2024-09-06,00:16:43.000,250,11053788,3965,0,1725581802,13144.157807329997,28563.076803870004,53424.30685128
2024-09-06,00:16:44.000,250,11053770,3485,0,1725581803,13144.225170429992,27178.75455621,53424.21601872
2024-09-06,00:16:45.000,250,11053763,4125,0,1725581804,13144.238643049997,31331.982117000007,53424.229992960005
2024-09-06,00:16:46.000,250,11053813,4285,0,1725581805,13144.292533530002,30870.574263720002,53424.278902800004
2024-09-06,00:16:47.000,250,11053795,4245,0,1725581806,13144.353160320003,23487.20976477,53424.23698008
2024-09-06,00:16:48.000,250,11053808,3765,0,1725581807,13144.420523419998,29486.315458230005,53424.27191568001
2024-09-06,00:16:49.000,250,11053788,3725,0,1725581808,13144.447468659993,32716.58632986,53424.26492856
2024-09-06,00:16:50.000,250,11053796,4004,0,1725581809,13144.528304379994,29947.899539759994,53424.27191568001
2024-09-06,00:16:51.000,250,11053777,3565,0,1725581810,13144.622612719999,31332.39096654,53424.278902800004
2024-09-06,00:16:52.000,250,11053865,3525,0,1725581811,13144.710184749994,29025.147275370007,53424.30685128
2024-09-06,00:16:53.000,250,11053821,4165,0,1725581812,13144.80449309,29486.745455159995,53424.33479976
2024-09-06,00:16:54.000,250,11053817,4285,0,1725581813,13144.912274049995,30409.76558649,53424.29287704001
2024-09-06,00:16:55.000,250,11053807,4485,0,1725581814,13145.033527629996,32255.77765263,53424.30685128
2024-09-06,00:16:56.000,250,11053822,3685,0,1725581815,13145.168253830001,27641.33256507,53424.25794144
2024-09-06,00:16:57.000,250,11053780,3725,0,1725581816,13145.302980029992,28102.874351820006,53424.29287704001
2024-09-06,00:16:58.000,250,11053762,4085,0,1725581817,13145.390552060002,28564.458433349995,53424.299864160006
2024-09-06,00:16:59.000,250,11053754,3005,0,1725581818,13145.511805640002,31333.441286910005,53424.34178688001
2024-09-06,00:17:00.000,250,11053755,3845,0,1725581819,13145.606113979993,29487.65479293,53424.35576112
2024-09-06,00:17:01.000,250,11053805,4325,0,1725581820,13145.693686009989,26718.953904570008,53424.32082552001
2024-09-06,00:17:02.000,250,11053851,4205,0,1725581821,13145.767785419994,27180.48159306,53424.299864160006
2024-09-06,00:17:03.000,250,11053799,3605,0,1725581822,13145.83514851999,31333.758497760005,53424.30685128
2024-09-06,00:17:04.000,250,11053822,3245,0,1725581823,13145.889038999994,33179.6295813,53424.35576112
2024-09-06,00:17:05.000,250,11053838,3885,0,1725581824,13145.92272055,29487.845119439997,53424.41165808
2024-09-06,00:17:06.000,250,11053768,3565,0,1725581825,13145.91598423999,31795.201596690007,53424.41165808
2024-09-06,00:17:07.000,250,11053828,3685,0,1725581826,13145.92272055,29026.261037909993,53424.41165808
2024-09-06,00:17:08.000,250,11053850,3765,0,1725581827,13145.87556637999,28103.205660930005,53424.39069672001
2024-09-06,00:17:09.000,250,11053840,3645,0,1725581828,13145.841884829999,34563.7262568,53424.43261944
2024-09-06,00:17:10.000,250,11053844,3405,0,1725581829,13145.774521729989,29025.943827060008,53424.397683840005
2024-09-06,00:17:21.000,250,11053831,3405,0,1725581840,13144.77754784999,33640.31842332,53424.25095432001
2024-09-06,00:17:22.000,250,11053851,3605,0,1725581841,13144.67650319999,32255.848143929994,53424.3138384
2024-09-06,00:17:23.000,250,11053849,4165,0,1725581842,13144.548513309994,26256.735401340004,53424.2439672
2024-09-06,00:17:24.000,250,11053828,4004,0,1725581843,13144.380105559998,32255.756505240002,53424.278902800004
2024-09-06,00:17:25.000,250,11053781,3365,0,1725581844,13144.245379359993,26256.545074830006,53424.3138384
2024-09-06,00:17:26.000,250,11053845,3485,0,1725581845,13144.097180539997,32255.45339265,53424.33479976
2024-09-06,00:17:27.000,250,11053808,3765,0,1725581846,13143.962454339991,22103.000303189998,53424.30685128
2024-09-06,00:17:28.000,250,11053830,3605,0,1725581847,13143.84120075999,28101.880424489995,53424.3138384
2024-09-06,00:17:29.000,250,11053828,3885,0,1725581848,13143.71994717999,29486.04054216,53424.348774000006
2024-09-06,00:17:30.000,250,11053869,3885,0,1725581849,13143.62563884,30870.242954610003,53424.30685128
2024-09-06,00:17:31.000,250,11053833,3965,0,1725581850,13143.511121569994,31331.530972680004,53424.32082552001
2024-09-06,00:17:32.000,250,11053831,3165,0,1725581851,13143.50438526,25793.903623799997,53424.22300584001
2024-09-06,00:17:33.000,250,11053867,4325,0,1725581852,13143.43702215999,29024.08990587,53424.30685128
2024-09-06,00:17:34.000,250,11053845,4485,0,1725581853,13143.430285849994,30869.855252459995,53424.278902800004
2024-09-06,00:17:35.000,250,11053807,4365,0,1725581854,13143.45723108999,28101.076823669995,53424.20204448001
2024-09-06,00:17:36.000,250,11053815,4325,0,1725581855,13143.470703709994,30408.4755957,53424.20204448001
2024-09-06,00:17:37.000,250,11053844,3885,0,1725581856,13143.4639674,33177.35271231001,53424.15313464001
2024-09-06,00:17:38.000,250,11053679,4365,0,1725581857,13143.531330499995,30408.722315249994,53424.181083120005
2024-09-06,00:17:39.000,250,11053848,3965,0,1725581858,13143.58522098,23025.40716021,53424.12518616001
2024-09-06,00:17:40.000,250,11053801,3405,0,1725581859,13143.62563884,30408.912641760005,53424.09025056
2024-09-06,00:17:41.000,250,11053800,3565,0,1725581860,13143.74015610999,29024.75957322,53424.11819904
2024-09-06,00:17:42.000,250,11053808,3924,0,1725581861,13143.78731028,30409.321491299997,53424.09025056
2024-09-06,00:17:43.000,250,11053832,3885,0,1725581862,13143.861409689991,26717.804896379996,53424.0692892
2024-09-06,00:17:44.000,250,11053813,4405,0,1725581863,13143.901827549991,24872.046598920002,53424.09025056
2024-09-06,00:17:45.000,250,11053843,4205,0,1725581864,13143.975926959996,26717.981124629994,53424.09025056
2024-09-06,00:17:46.000,250,11053821,3325,0,1725581865,13143.969190650001,26256.679008299994,53424.04832784
2024-09-06,00:17:47.000,250,11053815,3765,0,1725581866,13144.036553749997,28102.648779659998,53424.013392240005
2024-09-06,00:17:48.000,250,11053742,3565,0,1725581867,13144.043290059992,28102.761565740002,53423.98544376001
2024-09-06,00:17:49.000,250,11053791,4285,0,1725581868,13144.076971609997,30410.125092119997,53424.00640512001
2024-09-06,00:17:50.000,250,11053813,4125,0,1725581869,13144.083707919992,30410.181485160007,53423.97845664
2024-09-06,00:17:51.000,250,11053819,4245,0,1725581870,13144.110653160002,26257.010317410008,53423.97845664
2024-09-06,00:17:52.000,250,11053781,4365,0,1725581871,13144.097180539997,26718.523907640003,53423.999418
2024-09-06,00:17:53.000,250,11053758,3725,0,1725581872,13144.090444230002,29948.907565350004,53423.90858544
2024-09-06,00:17:54.000,250,11053833,4285,0,1725581873,13144.083707919992,25795.665906299997,53423.964482400006
2024-09-06,00:17:55.000,250,11053794,4004,0,1725581874,13144.036553749997,31333.33554996,53423.98544376001
2024-09-06,00:17:56.000,250,11053836,3045,0,1725581875,13144.050026370001,24872.772659309994,53423.97845664
2024-09-06,00:17:57.000,250,11053785,3965,0,1725581876,13144.023081129992,28103.08582572,53423.95749528001
2024-09-06,00:17:58.000,250,11053775,4245,0,1725581877,13144.009608510001,33640.7836659,53423.992430880004
2024-09-06,00:17:59.000,250,11053819,3485,0,1725581878,13143.982663269991,29949.062646210004,53423.97146952
2024-09-06,00:18:00.000,250,11053841,4125,0,1725581879,13143.975926959996,35486.68294596,53424.00640512001
2024-09-06,00:18:01.000,250,11053817,4485,0,1725581880,13143.975926959996,27641.734365480006,53424.03435360001
2024-09-06,00:18:02.000,250,11053798,3885,0,1725581881,13143.969190650001,34563.89543592,53424.013392240005
2024-09-06,00:18:03.000,250,11053794,3965,0,1725581882,13143.955718029996,28564.698103770002,53424.00640512001
2024-09-06,00:18:04.000,250,11053781,3405,0,1725581883,13143.928772790001,26718.911609789997,53424.02037936
2024-09-06,00:18:05.000,250,11053851,4245,0,1725581884,13143.915300169996,28103.26205397,53423.97146952
2024-09-06,00:18:06.000,250,11053803,4325,0,1725581885,13143.881618619991,30872.05458102,53423.98544376001
2024-09-06,00:18:07.000,250,11053818,3045,0,1725581886,13143.84793707,31333.554072989995,53424.013392240005
2024-09-06,00:18:08.000,250,11053811,4325,0,1725581887,13143.78057396999,27641.748463740005,53423.93653392001
2024-09-06,00:18:09.000,250,11053760,3685,0,1725581888,13143.6660567,28564.655808990006,53423.9295468
2024-09-06,00:18:10.000,250,11053813,4285,0,1725581889,13143.58522098,30410.456401229996,53424.03435360001
2024-09-06,00:18:11.000,250,11053768,3085,0,1725581890,13143.470703709994,29025.922679669995,53424.00640512001
2024-09-06,00:18:12.000,250,11053818,3685,0,1725581891,13143.342713819999,27641.396007240008,53423.992430880004
2024-09-06,00:18:13.000,250,11053806,3565,0,1725581892,13143.261878099998,29948.533961459994,53423.964482400006
2024-09-06,00:18:14.000,250,11053812,3565,0,1725581893,13143.133888210003,32717.206653300003,53424.00640512001
2024-09-06,00:18:15.000,250,11053802,2844,0,1725581894,13143.019370939997,27640.881420749996,53423.964482400006
2024-09-06,00:18:16.000,250,11053759,4245,0,1725581895,13142.938535219997,25794.82705983,53423.97845664
2024-09-06,00:18:17.000,250,11053833,3045,0,1725581896,13142.837490569997,33639.50777337,53423.95749528001
2024-09-06,00:18:18.000,250,11053837,3804,0,1725581897,13142.797072709996,27640.324539480003,53424.013392240005
2024-09-06,00:18:19.000,250,11053862,4004,0,1725581898,13142.763391159991,31331.848183530004,53424.013392240005
2024-09-06,00:18:20.000,250,11053832,3485,0,1725581899,13142.722973299991,26717.085885120003,53423.92255968
2024-09-06,00:18:21.000,250,11053833,4205,0,1725581900,13142.722973299991,29947.18757763,53423.97845664
2024-09-06,00:18:22.000,250,11053819,4205,0,1725581901,13142.763391159991,26255.410164900008,53423.992430880004
2024-09-06,00:18:23.000,250,11053829,4325,0,1725581902,13142.803809019992,35946.01130589,53423.92255968
2024-09-06,00:18:24.000,250,11053774,2844,0,1725581903,13142.850963190001,30408.48969396,53423.88063696
2024-09-06,00:18:25.000,250,11053829,3525,0,1725581904,13142.958744149997,28562.63975781,53423.894611200005
2024-09-06,00:18:26.000,250,11053746,3725,0,1725581905,13143.032843560002,27178.289313629997,53423.86666272001
2024-09-06,00:18:27.000,250,11053800,3765,0,1725581906,13143.127151899993,32715.860269469995,53423.8596756
2024-09-06,00:18:28.000,250,11053781,3444,0,1725581907,13143.221460239998,28562.752543890005,53423.80377864
2024-09-06,00:18:29.000,250,11053809,4205,0,1725581908,13143.302295959998,29024.223839340004,53423.83172712
2024-09-06,00:18:30.000,250,11053819,4445,0,1725581909,13143.342713819999,25332.615605729996,53423.83172712
2024-09-06,00:18:31.000,250,11053782,4004,0,1725581910,13143.45723108999,27178.606524479997,53423.76185592
2024-09-06,00:18:32.000,250,11053812,3045,0,1725581911,13143.50438526,31331.777692229996,53423.83871424001
2024-09-06,00:18:33.000,250,11053802,3725,0,1725581912,13143.571748359995,29486.075787809998,53423.83172712
2024-09-06,00:18:34.000,250,11053791,4325,0,1725581913,13143.591957289995,34562.25298863,53423.775830160004
2024-09-06,00:18:35.000,250,11053785,4325,0,1725581914,13143.612166219995,31332.05965743,53423.73390744
2024-09-06,00:18:36.000,250,11053654,3765,0,1725581915,13143.612166219995,31793.601444180007,53423.71993320001
2024-09-06,00:18:37.000,250,11053809,4045,0,1725581916,13143.64584777,31332.21473829,53423.71294608
2024-09-06,00:18:38.000,250,11053847,3685,0,1725581917,13143.64584777,29947.83609759,53423.70595896
2024-09-06,00:18:39.000,250,11053847,3485,0,1725581918,13143.632375149995,28563.499751669995,53423.6849976
2024-09-06,00:18:40.000,250,11053803,4325,0,1725581919,13143.571748359995,26256.164421809997,53423.6849976
2024-09-06,00:18:41.000,250,11053789,3485,0,1725581920,13143.55827573999,28102.028456219996,53423.69198472
2024-09-06,00:18:42.000,250,11053859,4085,0,1725581921,13143.55827573999,30409.335589559996,53423.62211352001
2024-09-06,00:18:43.000,250,11053820,3804,0,1725581922,13143.53806680999,30409.384933470006,53423.6849976
2024-09-06,00:18:44.000,250,11053829,4205,0,1725581923,13143.57848466999,31332.355720890002,53423.63608776
2024-09-06,00:18:45.000,250,11053831,3365,0,1725581924,13143.591957289995,30870.870327180004,53423.608139280004
2024-09-06,00:18:46.000,250,11053809,4405,0,1725581925,13143.591957289995,30409.43427738,53423.6151264
2024-09-06,00:18:47.000,250,11053770,3685,0,1725581926,13143.632375149995,29486.505784740002,53423.58717792
2024-09-06,00:18:48.000,250,11053824,3725,0,1725581927,13143.64584777,26717.811945509995,53423.64307488
2024-09-06,00:18:49.000,250,11053854,3885,0,1725581928,13143.74689242,30871.011309780006,53423.64307488
2024-09-06,00:18:50.000,250,11053807,3444,0,1725581929,13143.80751921,30409.561161720005,53423.66403624
2024-09-06,00:18:51.000,250,11053789,4325,0,1725581930,13143.915300169996,31332.609489569993,53423.6151264
2024-09-06,00:18:52.000,250,11053845,4325,0,1725581931,13143.969190650001,28102.338617939997,53423.6151264
2024-09-06,00:18:53.000,250,11053796,3125,0,1725581932,13144.050026370001,29025.309405360007,53423.64307488
2024-09-06,00:18:54.000,250,11053827,4165,0,1725581933,13144.137598399997,30409.680996929994,53423.678010480005
2024-09-06,00:18:55.000,250,11053821,4165,0,1725581934,13144.225170429992,27179.445370949994,53423.71993320001
2024-09-06,00:18:56.000,250,11053788,3685,0,1725581935,13144.306006149993,31793.99619546,53423.76185592
2024-09-06,00:18:57.000,250,11053808,3804,0,1725581936,13144.386841869993,25333.454452200007,53423.76884304001
2024-09-06,00:18:58.000,250,11053801,4125,0,1725581937,13144.440732349998,30409.476572159998,53423.78980440001
2024-09-06,00:18:59.000,250,11053790,4125,0,1725581938,13144.487886519993,28563.534997320006,53423.80377864
2024-09-06,00:19:00.000,250,11053854,3804,0,1725581939,13144.508095449994,30409.28624565,53423.83172712
2024-09-06,00:19:01.000,250,11053823,3165,0,1725581940,13144.548513309994,34562.36577470999,53423.85268848
2024-09-06,00:19:02.000,250,11053828,3804,0,1725581941,13144.588931169994,32254.959953550002,53423.92255968
2024-09-06,00:19:03.000,250,11053836,4125,0,1725581942,13144.588931169994,25333.0315044,53423.894611200005
2024-09-06,00:19:04.000,250,11053763,3645,0,1725581943,13144.61587640999,27640.310441220005,53423.90858544
2024-09-06,00:19:05.000,250,11053812,3645,0,1725581944,13144.602403789999,25794.474603330003,53423.90159832
2024-09-06,00:19:06.000,250,11053779,4365,0,1725581945,13144.61587640999,30870.644755019996,53423.95050816
2024-09-06,00:19:07.000,250,11053825,3525,0,1725581946,13144.588931169994,29486.294310840007,53423.999418
2024-09-06,00:19:08.000,250,11053785,4365,0,1725581947,13144.588931169994,29486.308409100006,53424.00640512001
2024-09-06,00:19:09.000,250,11053784,3005,0,1725581948,13144.541776999999,35485.45639734001,53424.04134072
2024-09-06,00:19:10.000,250,11053783,4365,0,1725581949,13144.521568069998,29947.871343239996,53424.03435360001
2024-09-06,00:19:11.000,250,11053810,3765,0,1725581950,13144.433996039988,25333.21478178,53424.11819904
2024-09-06,00:19:12.000,250,11053769,3405,0,1725581951,13144.460941279998,28563.415162110003,53424.0692892
2024-09-06,00:19:13.000,250,11053788,3725,0,1725581952,13144.373369249988,25333.094946569996,53424.15313464001
2024-09-06,00:19:14.000,250,11053755,4365,0,1725581953,13144.359896629998,26255.938849650003,53424.160121760004
2024-09-06,00:19:15.000,250,11053795,4245,0,1725581954,13144.299269839998,30409.004280449997,53424.26492856
2024-09-06,00:19:16.000,250,11053776,3685,0,1725581955,13144.258851979997,33639.01433427,53424.278902800004
2024-09-06,00:19:17.000,250,11053809,4045,0,1725581956,13144.171279950002,33638.92269558,53424.3138384
2024-09-06,00:19:18.000,250,11053777,4165,0,1725581957,13144.164543639992,24871.003327679995,53424.33479976
2024-09-06,00:19:19.000,250,11053761,4125,0,1725581958,13144.103916849992,29485.497759150006,53424.32082552001
2024-09-06,00:19:20.000,250,11053776,3965,0,1725581959,13144.090444230002,30869.756564640003,53424.32082552001
2024-09-06,00:19:21.000,250,11053650,3125,0,1725581960,13144.036553749997,27639.443398229996,53424.327812640004
2024-09-06,00:19:22.000,250,11053628,3085,0,1725581961,13144.070235300002,30408.094942680007,53424.3837096
2024-09-06,00:19:23.000,250,11053858,3804,0,1725581962,13144.016344819996,27639.351759540004,53424.327812640004
2024-09-06,00:19:24.000,250,11053769,3525,0,1725581963,13144.016344819996,30869.559189000007,53424.327812640004
2024-09-06,00:19:25.000,250,11053803,3405,0,1725581964,13144.043290059992,33638.3869617,53424.299864160006
2024-09-06,00:19:26.000,250,11053798,4085,0,1725581965,13144.070235300002,29946.813973740005,53424.327812640004
2024-09-06,00:19:27.000,250,11053817,4205,0,1725581966,13144.090444230002,24409.398098759993,53424.327812640004
2024-09-06,00:19:28.000,250,11053779,3485,0,1725581967,13144.103916849992,25793.87542728,53424.25095432001
2024-09-06,00:19:29.000,250,11053792,3924,0,1725581968,13144.164543639992,25793.995262490003,53424.299864160006
2024-09-06,00:19:30.000,250,11053789,3285,0,1725581969,13144.198225189997,30870.179512439994,53424.278902800004
2024-09-06,00:19:31.000,250,11053818,4325,0,1725581970,13144.252115670002,27178.57832796,53424.39069672001
2024-09-06,00:19:32.000,250,11053776,3765,0,1725581971,13144.319478769998,26255.706228359995,53424.33479976
2024-09-06,00:19:33.000,250,11053770,3405,0,1725581972,13144.346424009993,23948.434340670006,53424.37672248
2024-09-06,00:19:34.000,250,11053748,3885,0,1725581973,13144.460941279998,28563.055656480006,53424.28588992
2024-09-06,00:19:35.000,250,11053763,3965,0,1725581974,13144.555249619989,29485.934805209996,53424.25095432001
2024-09-06,00:19:36.000,250,11053770,3845,0,1725581975,13144.609140099994,29485.927756079996,53424.299864160006
2024-09-06,00:19:37.000,250,11053773,4365,0,1725581976,13144.710184749994,23948.236965029995,53424.32082552001
2024-09-06,00:19:38.000,250,11053763,4165,0,1725581977,13144.811229399995,29024.167446299994,53424.348774000006
2024-09-06,00:19:39.000,250,11053762,2965,0,1725581978,13144.93921928999,27178.225871460003,53424.35576112
2024-09-06,00:19:40.000,250,11053768,3645,0,1725581979,13145.04026393999,31792.663909890005,53424.29287704001
2024-09-06,00:19:41.000,250,11053768,3685,0,1725581980,13145.114363349996,31792.593418589997,53424.29287704001
2024-09-06,00:19:42.000,250,11053785,4445,0,1725581981,13145.255825859997,29023.666958069996,53424.327812640004
2024-09-06,00:19:43.000,250,11053774,3045,0,1725581982,13145.437706229997,30869.33361684,53424.299864160006
2024-09-06,00:19:44.000,250,11053812,4004,0,1725581983,13145.545487189993,30869.29837119,53424.278902800004
2024-09-06,00:19:45.000,250,11053760,3125,0,1725581984,13145.693686009989,28100.477647620006,53424.26492856
2024-09-06,00:19:46.000,250,11053803,3685,0,1725581985,13145.85535744999,25331.642825789997,53424.25095432001
2024-09-06,00:19:47.000,250,11053828,4325,0,1725581986,13145.99681995999,30407.650847490004,53424.278902800004
2024-09-06,00:19:48.000,250,11053768,4004,0,1725581987,13146.17870032999,27638.949959129997,53424.28588992
2024-09-06,00:19:49.000,250,11053797,3765,0,1725581988,13146.34710808,29023.328599829998,53424.28588992
2024-09-06,00:19:50.000,250,11053794,3525,0,1725581989,13146.515515829997,26716.056712139994,53424.29287704001
2024-09-06,00:19:51.000,250,11053773,3645,0,1725581990,13146.670450960002,29023.29335418,53424.299864160006
2024-09-06,00:19:52.000,250,11053777,4125,0,1725581991,13146.818649779998,25793.135268629994,53424.36973536001
2024-09-06,00:19:53.000,250,11053752,3605,0,1725581992,13146.960112289999,25793.191661670004,53424.29287704001
2024-09-06,00:19:54.000,250,11053748,3085,0,1725581993,13147.15546527999,30869.277223800003,53424.27191568001
2024-09-06,00:19:55.000,250,11053622,3725,0,1725581994,13147.36429089,27639.119138249996,53424.348774000006
2024-09-06,00:19:56.000,250,11053593,4205,0,1725581995,13147.499017089991,32253.69815928,53424.30685128
2024-09-06,00:19:57.000,250,11053843,4165,0,1725581996,13147.660688529992,26716.225891259994,53424.39069672001
2024-09-06,00:19:58.000,250,11053776,3685,0,1725581997,13147.822359969992,30407.911665299995,53424.40467096
2024-09-06,00:19:59.000,250,11053836,3685,0,1725581998,13147.970558790003,30869.404108140006,53424.46056792001
2024-09-06,00:20:00.000,250,11053846,3645,0,1725581999,13148.064867129993,25793.438381219996,53424.46056792001
2024-09-06,00:20:01.000,250,11053814,3804,0,1725582000,13148.179384399999,31330.959993149998,53424.48152928
2024-09-06,00:20:02.000,250,11053820,3924,0,1725582001,13148.27369273999,30869.608532910002,53424.58633608001
2024-09-06,00:20:03.000,250,11053778,3085,0,1725582002,13148.388210009995,29946.778728089994,53424.60729744001
2024-09-06,00:20:04.000,250,11053805,3765,0,1725582003,13148.45557310999,30408.31346571,53424.60729744001
2024-09-06,00:20:05.000,250,11053793,4405,0,1725582004,13148.529672519995,28101.105020190007,53424.74005272
2024-09-06,00:20:06.000,250,11053777,3565,0,1725582005,13148.570090379995,27639.676019520004,53424.830885280004
2024-09-06,00:20:07.000,250,11053629,3405,0,1725582006,13148.650926099996,32715.80387643,53424.89376936001
2024-09-06,00:20:08.000,250,11053741,3405,0,1725582007,13148.66439872,29024.223839340004,53424.949666320004
2024-09-06,00:20:09.000,250,11053818,4004,0,1725582008,13148.718289199991,27639.922739069996,53424.998576160004
2024-09-06,00:20:10.000,250,11053838,4045,0,1725582009,13148.785652300001,32254.593398790006,53425.11037008001
2024-09-06,00:20:11.000,250,11053797,4125,0,1725582010,13148.832806469996,29947.377904139998,53425.11037008001
2024-09-06,00:20:12.000,250,11053825,3605,0,1725582011,13148.893433259997,28563.097951260002,53425.24312536
2024-09-06,00:20:13.000,250,11053812,3885,0,1725582012,13148.974268979997,29947.561181519995,53425.26408672
2024-09-06,00:20:14.000,250,11053803,3645,0,1725582013,13149.041632079992,29024.76662235,53425.31998368
2024-09-06,00:20:15.000,250,11053787,4205,0,1725582014,13149.129204110002,33639.52187163,53425.34793216001
2024-09-06,00:20:16.000,250,11053799,4525,0,1725582015,13149.203303519993,26717.678012040007,53425.38286776
2024-09-06,00:20:17.000,250,11053773,4165,0,1725582016,13149.324557099993,28563.640734269997,53425.333957920004
2024-09-06,00:20:18.000,250,11053827,4325,0,1725582017,13149.398656509999,29486.618570820006,53425.45972608
2024-09-06,00:20:19.000,250,11053783,4125,0,1725582018,13149.486228539994,28102.282224900002,53425.45972608
2024-09-06,00:20:20.000,250,11053792,3965,0,1725582019,13149.587273189994,26717.896535070002,53425.57850712
2024-09-06,00:20:21.000,250,11053835,4365,0,1725582020,13149.6613726,26256.418190490003,53425.55055864
2024-09-06,00:20:22.000,250,11053774,3804,0,1725582021,13149.708526769995,26717.945878979997,53425.56453288001
2024-09-06,00:20:23.000,250,11053814,3804,0,1725582022,13149.73547200999,26256.516878309994,53425.61344272001
2024-09-06,00:20:24.000,250,11053795,3645,0,1725582023,13149.77588986999,28563.739422090002,53425.70427528
2024-09-06,00:20:25.000,250,11053830,4085,0,1725582024,13149.688317839995,28102.331568809997,53425.641391200006
2024-09-06,00:20:26.000,250,11053799,4285,0,1725582025,13149.65463628999,28563.704176440006,53425.68331392001
2024-09-06,00:20:27.000,250,11053850,4285,0,1725582026,13149.607482119995,25333.405108289997,53425.69728816
2024-09-06,00:20:28.000,250,11053800,3605,0,1725582027,13149.49296484999,29025.06268581,53425.75318512
2024-09-06,00:20:29.000,250,11053778,3125,0,1725582028,13149.364974959994,39177.170367900006,53425.76017224001
2024-09-06,00:20:30.000,250,11053785,4205,0,1725582029,13149.210039830003,27640.500767730002,53425.82305632
2024-09-06,00:20:31.000,250,11053815,3525,0,1725582030,13149.068577320002,29486.301359970006,53425.83004344001
2024-09-06,00:20:32.000,250,11053808,3804,0,1725582031,13148.947323740002,27178.846194900005,53425.86497904
2024-09-06,00:20:33.000,250,11053770,3645,0,1725582032,13148.879960639992,29947.462493700004,53425.86497904
2024-09-06,00:20:34.000,250,11053814,4325,0,1725582033,13148.76544337,27178.648819259994,53425.78113360001
2024-09-06,00:20:35.000,250,11053850,3765,0,1725582034,13148.718289199991,29024.470558889996,53425.788120720004
2024-09-06,00:20:36.000,250,11053802,3924,0,1725582035,13148.70481658,28563.020410829995,53425.78113360001
2024-09-06,00:20:37.000,250,11053809,4245,0,1725582036,13148.72502551,28563.048607350007,53425.85100480001
2024-09-06,00:20:38.000,250,11053807,4205,0,1725582037,13148.772179679996,33639.162366000004,53425.78113360001
2024-09-06,00:20:39.000,250,11053829,4165,0,1725582038,13148.826070160001,25794.425259419993,53425.8160692
2024-09-06,00:20:40.000,250,11053648,3725,0,1725582039,13148.981005289992,38254.00925397,53425.80209496001
2024-09-06,00:20:41.000,250,11053814,3645,0,1725582040,13149.108995180002,29486.407096919997,53425.78113360001
2024-09-06,00:20:42.000,250,11053800,3525,0,1725582041,13149.284139239993,28563.60548862,53425.788120720004
2024-09-06,00:20:43.000,250,11053828,3885,0,1725582042,13149.425601749994,29486.717258639997,53425.70427528
2024-09-06,00:20:44.000,250,11053831,4205,0,1725582043,13149.61421842999,33178.63565397001,53425.73222376001
2024-09-06,00:20:45.000,250,11053822,3005,0,1725582044,13149.74220832,33178.73434179,53425.70427528
2024-09-06,00:20:46.000,250,11053796,3725,0,1725582045,13149.910616069996,26256.855236550007,53425.69728816
2024-09-06,00:20:47.000,250,11053742,4085,0,1725582046,13149.991451789996,35947.745391870005,53425.75318512
2024-09-06,00:20:48.000,250,11053811,4205,0,1725582047,13150.065551200001,35947.8229323,53425.72523664
2024-09-06,00:20:49.000,250,11053814,3924,0,1725582048,13150.166595850002,27641.396007240008,53425.76715936
2024-09-06,00:20:50.000,250,11053769,3125,0,1725582049,13150.159859539992,28102.860253560008,53425.788120720004
2024-09-06,00:20:51.000,250,11053752,3605,0,1725582050,13150.173332159997,35024.86624314,53425.84401768
2024-09-06,00:20:52.000,250,11053805,3804,0,1725582051,13150.227222640002,26718.3970233,53425.80209496001
2024-09-06,00:20:53.000,250,11053792,3285,0,1725582052,13150.173332159997,27179.748483539996,53425.92786312001
2024-09-06,00:20:54.000,250,11053835,3965,0,1725582053,13150.180068469992,31332.926700419994,53425.84401768
2024-09-06,00:20:55.000,250,11053833,4325,0,1725582054,13150.193541089997,27641.106992910005,53425.87196616
2024-09-06,00:20:56.000,250,11053801,4285,0,1725582055,13150.166595850002,30409.821979529996,53425.91388888
2024-09-06,00:20:57.000,250,11053808,3845,0,1725582056,13150.213750019997,29486.85119211,53425.96279872
2024-09-06,00:20:58.000,250,11053776,3965,0,1725582057,13150.267640500002,30871.095899339998,53425.9907472
2024-09-06,00:20:59.000,250,11053826,3924,0,1725582058,13150.355212529998,35485.752460799995,53426.025682800006
2024-09-06,00:21:00.000,250,11053817,4325,0,1725582059,13150.409103010003,30409.561161720005,53425.9907472
2024-09-06,00:21:01.000,250,11053795,4325,0,1725582060,13150.496675039998,32255.382901350007,53426.074592640005
2024-09-06,00:21:02.000,250,11053848,3965,0,1725582061,13150.624664929994,27640.712241629997,53426.08157976
2024-09-06,00:21:03.000,250,11053801,4405,0,1725582062,13150.725709579994,31332.39096654,53426.10254112
2024-09-06,00:21:04.000,250,11053815,4205,0,1725582063,13150.83349053999,28563.640734269997,53426.06760552001
2024-09-06,00:21:05.000,250,11053788,3365,0,1725582064,13150.948007809995,29486.555128649998,53426.10952824
2024-09-06,00:21:06.000,250,11053825,4205,0,1725582065,13151.05578876999,26717.833092900008,53426.1304896
2024-09-06,00:21:07.000,250,11053818,3045,0,1725582066,13151.12315187,29025.126127979995,53426.144463840006
2024-09-06,00:21:08.000,250,11053780,4045,0,1725582067,13151.230932829996,29025.196619280003,53426.16542520001
2024-09-06,00:21:09.000,250,11053793,4045,0,1725582068,13151.284823310001,29948.174455829998,53426.28420624001
2024-09-06,00:21:10.000,250,11053813,3444,0,1725582069,13151.305032240001,28102.31747055,53426.270232
2024-09-06,00:21:11.000,250,11053798,3125,0,1725582070,13151.291559619996,28563.77466774,53426.22132216
2024-09-06,00:21:12.000,250,11053798,3965,0,1725582071,13151.311768549996,28102.373863589994,53426.22132216
2024-09-06,00:21:13.000,250,11053791,4085,0,1725582072,13151.251141759996,30871.180488900005,53426.312154720006
2024-09-06,00:21:14.000,250,11053748,3165,0,1725582073,13151.210723899996,29486.731356899996,53426.35407744001
2024-09-06,00:21:15.000,250,11053767,4285,0,1725582074,13151.156833419991,25794.946895040004,53426.33311608001
2024-09-06,00:21:16.000,250,11053779,4165,0,1725582075,13151.07599769999,30870.954916739996,53426.40298728001
2024-09-06,00:21:17.000,250,11053778,3205,0,1725582076,13151.01537090999,25794.700175489997,53426.43792288
2024-09-06,00:21:18.000,250,11053816,3885,0,1725582077,13150.9412715,29024.844162780006,53426.52176832001
2024-09-06,00:21:19.000,250,11053797,4445,0,1725582078,13150.82001792,29947.645771080002,53426.48683272
2024-09-06,00:21:20.000,250,11053752,2965,0,1725582079,13150.77286374999,32254.81192182,53426.56369104
2024-09-06,00:21:21.000,250,11053829,4285,0,1725582080,13150.718973269999,25794.227883779997,53426.61260088
2024-09-06,00:21:22.000,250,11053816,4004,0,1725582081,13150.671819099989,20256.600534900004,53426.64054936001
2024-09-06,00:21:23.000,250,11053815,4165,0,1725582082,13150.584247069994,31792.945875089994,53426.70343344
2024-09-06,00:21:24.000,250,11053844,3005,0,1725582083,13150.570774449989,31331.446383119997,53426.68247208
2024-09-06,00:21:25.000,250,11053838,3645,0,1725582084,13150.557301829998,30870.031480710008,53426.71740768001
2024-09-06,00:21:26.000,250,11053865,3924,0,1725582085,13150.543829209993,31792.995219000004,53426.696446320006
2024-09-06,00:21:27.000,250,11053825,3525,0,1725582086,13150.550565519989,29947.229872409996,53426.745356160005
2024-09-06,00:21:28.000,250,11053814,3685,0,1725582087,13150.564038139993,28562.985165179998,53426.73138192
2024-09-06,00:21:29.000,250,11053836,4165,0,1725582088,13150.604455999994,27640.2117534,53426.745356160005
2024-09-06,00:21:30.000,250,11053787,4365,0,1725582089,13150.617928619999,27640.402079909996,53426.7243948
2024-09-06,00:21:31.000,250,11053813,4445,0,1725582090,13150.611192309989,33178.14221487001,53426.71740768001
2024-09-06,00:21:32.000,250,11053797,4485,0,1725582091,13150.631401239989,29025.104980589997,53426.68247208
2024-09-06,00:21:33.000,250,11053837,4725,0,1725582092,13150.644873859994,26717.981124629994,53426.66151072
2024-09-06,00:21:34.000,250,11053781,4285,0,1725582093,13150.671819099989,29948.428224510004,53426.61260088
2024-09-06,00:21:35.000,250,11053772,4165,0,1725582094,13150.718973269999,30410.054600820004,53426.745356160005
2024-09-06,00:21:36.000,250,11053807,4165,0,1725582095,13150.75265481999,32256.066666960003,53426.696446320006
2024-09-06,00:21:37.000,250,11053762,3885,0,1725582096,13150.82001792,25795.567218480006,53426.7243948
2024-09-06,00:21:38.000,250,11053819,4405,0,1725582097,13150.83349053999,30410.322467759994,53426.7243948
2024-09-06,00:21:39.000,250,11053758,3845,0,1725582098,13150.867172089995,31333.33554996,53426.66151072
2024-09-06,00:21:40.000,250,11053810,3005,0,1725582099,13150.90085364,30871.927696679995,53426.68247208
2024-09-06,00:21:41.000,250,11053761,4205,0,1725582100,13150.988425669995,28103.043530940005,53426.68945920001
2024-09-06,00:21:42.000,250,11053827,3645,0,1725582101,13151.02210722,28564.514826390005,53426.71740768001
2024-09-06,00:21:43.000,250,11053795,4645,0,1725582102,13151.089470319996,33640.6426833,53426.75234328
2024-09-06,00:21:44.000,250,11053754,3645,0,1725582103,13151.12315187,26718.55915329,53426.73138192
2024-09-06,00:21:45.000,250,11053801,3804,0,1725582104,13151.18377866,33179.0656509,53426.78029176
2024-09-06,00:21:46.000,250,11053870,3965,0,1725582105,13151.224196520001,26718.418170689998,53426.794266000004
2024-09-06,00:21:47.000,250,11053766,3645,0,1725582106,13151.217460209991,30871.448355839995,53426.76631752001
2024-09-06,00:21:48.000,250,11053788,3245,0,1725582107,13151.237669139991,31794.355701089997,53426.83618872001
2024-09-06,00:21:49.000,250,11053799,4285,0,1725582108,13151.20398759,34101.4443114,53426.78029176
2024-09-06,00:21:50.000,250,11053866,3804,0,1725582109,13151.18377866,30409.59640737,53426.843175840004
2024-09-06,00:21:51.000,250,11053829,4365,0,1725582110,13151.156833419991,29947.934785410005,53426.815227360006
2024-09-06,00:21:52.000,250,11053766,3565,0,1725582111,13151.11641555999,29024.858261040004,53426.85016296
2024-09-06,00:21:53.000,250,11053828,3965,0,1725582112,13151.11641555999,28563.2953269,53426.83618872001
2024-09-06,00:21:54.000,250,11053816,4325,0,1725582113,13151.07599769999,25794.390013769997,53426.83618872001
2024-09-06,00:21:55.000,250,11053834,3804,0,1725582114,13151.10294294,29947.50478848,53426.864137200006
2024-09-06,00:21:56.000,250,11053843,3725,0,1725582115,13151.08273401,32716.311413789997,53426.88509856001
2024-09-06,00:21:57.000,250,11053794,3804,0,1725582116,13151.11641555999,23487.075831299997,53426.87811144
2024-09-06,00:21:58.000,250,11053787,3685,0,1725582117,13151.12315187,24871.560208950003,53426.87811144
2024-09-06,00:21:59.000,250,11053839,4685,0,1725582118,13151.08273401,31793.601444180007,53426.87112432
2024-09-06,00:22:00.000,250,11053841,4565,0,1725582119,13151.07599769999,28102.120094910002,53426.93400840001
2024-09-06,00:22:01.000,250,11053778,3365,0,1725582120,13151.049052459995,30871.109997599997,53426.97593112001
2024-09-06,00:22:02.000,250,11053821,4325,0,1725582121,13151.08273401,28563.92269947,53427.02484096001
2024-09-06,00:22:03.000,250,11053805,3685,0,1725582122,13150.988425669995,28102.64173053,53426.98990536
2024-09-06,00:22:04.000,250,11053802,3165,0,1725582123,13150.90085364,34101.86021006999,53427.031828080006
2024-09-06,00:22:05.000,250,11053628,3924,0,1725582124,13150.846963159995,31333.17341997,53427.05977656
2024-09-06,00:22:06.000,250,11053797,3645,0,1725582125,13150.705500649994,27180.02339961,53427.05977656
2024-09-06,00:22:07.000,250,11053818,3885,0,1725582126,13150.564038139993,22565.317494240007,53427.1086864
2024-09-06,00:22:08.000,250,11053784,3085,0,1725582127,13150.436048249998,30871.680977130003,53427.16458336
2024-09-06,00:22:09.000,250,11053793,4205,0,1725582128,13150.274376809997,26256.862285680007,53427.20650608
2024-09-06,00:22:10.000,250,11053799,4125,0,1725582129,13150.099232749992,31794.278160660004,53427.14362200001
2024-09-06,00:22:11.000,250,11053784,4125,0,1725582130,13149.917352379991,30871.145243249994,53427.17157048001
2024-09-06,00:22:12.000,250,11053831,4485,0,1725582131,13149.728735699995,28563.534997320006,53427.16458336
2024-09-06,00:22:13.000,250,11053788,3005,0,1725582132,13149.51317377999,29024.773671479998,53427.178557600004
2024-09-06,00:22:14.000,250,11053831,4405,0,1725582133,13149.378447579998,29024.526951930005,53427.16458336
2024-09-06,00:22:15.000,250,11053846,4085,0,1725582134,13149.236985069998,29024.237937600003,53427.14362200001
2024-09-06,00:22:16.000,250,11053790,3005,0,1725582135,13149.102258869993,27178.155380159995,53427.199518960006
2024-09-06,00:22:17.000,250,11053794,3485,0,1725582136,13149.048368390002,26716.571298630006,53427.129647760004
2024-09-06,00:22:18.000,250,11053844,3285,0,1725582137,13148.940587429992,26254.99426623,53427.13663488
2024-09-06,00:22:19.000,250,11053835,3565,0,1725582138,13148.954060049997,30408.052647899996,53427.10169928001
2024-09-06,00:22:20.000,250,11053827,4325,0,1725582139,13148.987741600002,26716.444414290003,53427.09471216
2024-09-06,00:22:21.000,250,11053799,4445,0,1725582140,13149.021423149992,26255.15639622,53427.07375080001
2024-09-06,00:22:22.000,250,11053806,4125,0,1725582141,13149.095522559997,27178.296362759997,53427.0388152
2024-09-06,00:22:23.000,250,11053820,3085,0,1725582142,13149.162885659993,31331.72834832,53427.02484096001
2024-09-06,00:22:24.000,250,11053798,3924,0,1725582143,13149.243721379993,32254.959953550002,53426.94798264
2024-09-06,00:22:25.000,250,11053785,4485,0,1725582144,13149.358238649998,27179.22684792,53426.94099552
2024-09-06,00:22:26.000,250,11053803,4645,0,1725582145,13149.49296484999,30871.335569760005,53426.88509856001
2024-09-06,00:22:27.000,250,11053774,3845,0,1725582146,13149.546855329994,29948.745435360004,53426.843175840004
2024-09-06,00:22:28.000,250,11053792,3685,0,1725582147,13149.64116367,33640.80481329,53426.82221448
2024-09-06,00:22:29.000,250,11053825,3565,0,1725582148,13149.748944629995,33641.10087675,53426.7593304
2024-09-06,00:22:30.000,250,11053773,4325,0,1725582149,13149.748944629995,29949.534937920005,53426.7593304
2024-09-06,00:22:31.000,250,11053769,4645,0,1725582150,13149.78262618,28565.20564113,53426.815227360006
2024-09-06,00:22:32.000,250,11053813,4004,0,1725582151,13149.78262618,30411.140166840007,53426.76631752001
2024-09-06,00:22:33.000,250,11053825,4205,0,1725582152,13149.74220832,30411.020331630003,53426.73836904001
2024-09-06,00:22:34.000,250,11053835,4165,0,1725582153,13149.688317839995,30872.35064448,53426.78727888001
2024-09-06,00:22:35.000,250,11053820,3765,0,1725582154,13149.58053688,29026.34562747,53426.794266000004
2024-09-06,00:22:36.000,250,11053853,4445,0,1725582155,13149.452546989989,29948.95690926,53426.73138192
2024-09-06,00:22:37.000,250,11053806,3685,0,1725582156,13149.398656509999,29487.18250122,53426.7593304
2024-09-06,00:22:38.000,250,11053780,3325,0,1725582157,13149.257193999998,28563.852208170007,53426.75234328
2024-09-06,00:22:39.000,250,11053835,3444,0,1725582158,13149.162885659993,26256.270158760002,53426.71740768001
2024-09-06,00:22:40.000,250,11053797,4445,0,1725582159,13149.082049939992,33639.36679077,53426.696446320006
2024-09-06,00:22:41.000,250,11053817,4445,0,1725582160,13148.981005289992,30408.856248719996,53426.675484960004
2024-09-06,00:22:42.000,250,11053833,3525,0,1725582161,13148.947323740002,27639.908640809997,53426.71740768001
2024-09-06,00:22:43.000,250,11053785,4285,0,1725582162,13148.879960639992,29485.547103060002,53426.696446320006
2024-09-06,00:22:44.000,250,11053794,3405,0,1725582163,13148.893433259997,24870.79185378,53426.68945920001
2024-09-06,00:22:45.000,250,11053798,3885,0,1725582164,13148.866488020001,31792.642762500007,53426.60561376
2024-09-06,00:22:46.000,250,11053808,3804,0,1725582165,13148.933851119997,27178.014397560008,53426.61958800001
2024-09-06,00:22:47.000,250,11053785,4085,0,1725582166,13148.947323740002,30869.756564640003,53426.66151072
2024-09-06,00:22:48.000,250,11053836,4004,0,1725582167,13148.994477909997,31331.326547909994,53426.54971680001
2024-09-06,00:22:49.000,250,11053759,4125,0,1725582168,13149.088786250002,29485.55415219,53426.54971680001
2024-09-06,00:22:50.000,250,11053844,3725,0,1725582169,13149.122467799993,24871.165457669995,53426.57067816001
2024-09-06,00:22:51.000,250,11053784,3924,0,1725582170,13149.230248759988,29947.448395440006,53426.50080696001
2024-09-06,00:22:52.000,250,11053796,2764,0,1725582171,13149.263930309993,29024.703180180004,53426.57067816001
2024-09-06,00:22:53.000,250,11053777,4445,0,1725582172,13149.311084479988,29486.392998659998,53426.49381984
2024-09-06,00:22:54.000,250,11053806,3965,0,1725582173,13149.344766029993,29025.175471890005,53426.5147812
2024-09-06,00:22:55.000,250,11053829,4165,0,1725582174,13149.344766029993,29025.351700140003,53426.50080696001
2024-09-06,00:22:56.000,250,11053838,3765,0,1725582175,13149.344766029993,25795.32049893,53426.52176832001
2024-09-06,00:22:57.000,250,11053807,4205,0,1725582176,13149.311084479988,26256.848187419993,53426.52176832001
2024-09-06,00:22:58.000,250,11053817,4365,0,1725582177,13149.297611859998,27179.86831875,53426.49381984
2024-09-06,00:22:59.000,250,11053786,3924,0,1725582178,13149.277402929998,29487.252992520007,53426.45189712001
2024-09-06,00:23:00.000,250,11053795,4445,0,1725582179,13149.189830900003,28564.282205099997,53426.46587136
2024-09-06,00:23:01.000,250,11053854,3125,0,1725582180,13149.061841009992,30871.511798010004,53426.507794080004
2024-09-06,00:23:02.000,250,11053786,3765,0,1725582181,13149.028159460002,27179.663893980003,53426.47285848001
2024-09-06,00:23:03.000,250,11053813,3365,0,1725582182,13148.866488020001,24872.173483260005,53426.5147812
2024-09-06,00:23:04.000,250,11053813,4485,0,1725582183,13148.805861230001,30409.582309110003,53426.59163952
2024-09-06,00:23:05.000,250,11053824,3965,0,1725582184,13148.68460765,30870.856228920005,53426.54272968
2024-09-06,00:23:06.000,250,11053863,4245,0,1725582185,13148.583563,33178.001232270006,53426.59163952
2024-09-06,00:23:07.000,250,11053773,4325,0,1725582186,13148.48251835,34100.711201879996,53426.5846524
2024-09-06,00:23:08.000,250,11053824,3885,0,1725582187,13148.40168263,35484.88541781,53426.57067816001
2024-09-06,00:23:09.000,250,11053812,3804,0,1725582188,13148.31411059999,29947.272167190007,53426.61260088
2024-09-06,00:23:10.000,250,11053853,4085,0,1725582189,13148.226538569994,27178.4232471,53426.60561376
2024-09-06,00:23:11.000,250,11053836,3804,0,1725582190,13148.165911779994,26716.874411220007,53426.59862664001
2024-09-06,00:23:12.000,250,11053829,4325,0,1725582191,13148.159175469998,32254.452416190004,53426.626575120004
2024-09-06,00:23:13.000,250,11053844,3725,0,1725582192,13148.071603439988,29024.336625419994,53426.55670392
2024-09-06,00:23:14.000,250,11053805,4365,0,1725582193,13148.071603439988,29947.293314580005,53426.53574256
2024-09-06,00:23:15.000,250,11053797,4485,0,1725582194,13148.058130819998,29485.948903469995,53426.47285848001
2024-09-06,00:23:16.000,250,11053831,4365,0,1725582195,13148.017712959998,28563.14024604,53426.458884240004
2024-09-06,00:23:17.000,250,11053863,3325,0,1725582196,13148.024449269993,30870.517870680007,53426.45189712001
2024-09-06,00:23:18.000,250,11053828,3845,0,1725582197,13148.017712959998,28101.887473619994,53426.50080696001
2024-09-06,00:23:19.000,250,11053837,3444,0,1725582198,13148.037921889998,35485.442299079994,53426.48683272
2024-09-06,00:23:20.000,250,11053820,3804,0,1725582199,13148.004240339993,30409.406080860004,53426.44491
2024-09-06,00:23:21.000,250,11053846,4085,0,1725582200,13147.970558790003,28102.15534056,53426.507794080004
2024-09-06,00:23:22.000,250,11053849,4445,0,1725582201,13147.936877239998,28102.211733599994,53426.43792288
2024-09-06,00:23:23.000,250,11053838,3725,0,1725582202,13147.963822479993,30871.018358910005,53426.40298728001
2024-09-06,00:23:24.000,250,11053811,3365,0,1725582203,13147.990767720003,31332.440310449994,53426.36805168
2024-09-06,00:23:25.000,250,11053771,3325,0,1725582204,13147.943613549993,30870.954916739996,53426.40298728001
2024-09-06,00:23:26.000,250,11053816,3245,0,1725582205,13147.943613549993,30409.44132651,53426.30516760001
2024-09-06,00:23:27.000,250,11053831,3485,0,1725582206,13147.936877239998,27640.634701200004,53426.28420624001
2024-09-06,00:23:28.000,250,11053788,3645,0,1725582207,13147.909932000002,30870.75049197,53426.25625776
2024-09-06,00:23:29.000,250,11053782,2965,0,1725582208,13147.943613549993,23948.709256739996,53426.26324488001
2024-09-06,00:23:30.000,250,11053779,4405,0,1725582209,13147.903195689993,30870.567214590003,53426.30516760001
2024-09-06,00:23:31.000,250,11053820,3845,0,1725582210,13147.876250449997,31793.411117669995,53426.26324488001
2024-09-06,00:23:32.000,250,11053779,4325,0,1725582211,13147.916668309997,30870.390986340004,53426.193373680006
2024-09-06,00:23:33.000,250,11053795,3965,0,1725582212,13147.930140930002,32254.741430520007,53426.23529640001
2024-09-06,00:23:34.000,250,11053774,3645,0,1725582213,13147.909932000002,32716.212725970006,53426.18638656001
2024-09-06,00:23:35.000,250,11053736,4285,0,1725582214,13147.950349860002,26717.163425549996,53426.144463840006
2024-09-06,00:23:36.000,250,11053804,3765,0,1725582215,13147.930140930002,31331.714250060002,53426.1304896
2024-09-06,00:23:37.000,250,11053812,4004,0,1725582216,13147.963822479993,30870.313445909997,53426.10952824
2024-09-06,00:23:38.000,250,11053777,3325,0,1725582217,13147.950349860002,29947.35675675,53426.10254112
2024-09-06,00:23:39.000,250,11053784,3845,0,1725582218,13147.957086169998,29024.44236237,53426.05363128
2024-09-06,00:23:40.000,250,11053805,4485,0,1725582219,13147.943613549993,28562.95696866,53426.04664416001
2024-09-06,00:23:41.000,250,11053826,3005,0,1725582220,13147.930140930002,30870.228856350004,53426.08157976
2024-09-06,00:23:42.000,250,11053798,4004,0,1725582221,13147.903195689993,29024.40711672,53425.9907472
2024-09-06,00:23:43.000,250,11053781,4485,0,1725582222,13147.889723070002,27178.521934920005,53426.09555400001
2024-09-06,00:23:44.000,250,11053778,3804,0,1725582223,13147.876250449997,27639.950935589994,53426.025682800006
2024-09-06,00:23:45.000,250,11053759,3605,0,1725582224,13147.842568899992,26717.008344689995,53425.976772960006
2024-09-06,00:23:46.000,250,11053842,3125,0,1725582225,13147.815623659997,29947.117086330007,53426.01170856
2024-09-06,00:23:47.000,250,11053808,3845,0,1725582226,13147.781942109992,26716.909656870004,53426.004721440004
2024-09-06,00:23:48.000,250,11053804,2965,0,1725582227,13147.768469490002,23948.074835039995,53425.96279872
2024-09-06,00:23:49.000,250,11053791,4165,0,1725582228,13147.728051630002,27178.24701885,53425.98376008
2024-09-06,00:23:50.000,250,11053780,3085,0,1725582229,13147.660688529992,29024.012365439994,53426.004721440004
2024-09-06,00:23:51.000,250,11053836,3685,0,1725582230,13147.627006980001,31331.234909220002,53425.9907472
2024-09-06,00:23:52.000,250,11053802,3405,0,1725582231,13147.667424840001,30408.383957009995,53425.92786312001
2024-09-06,00:23:53.000,250,11053811,4405,0,1725582232,13147.606798050001,30869.876399850007,53425.976772960006
2024-09-06,00:23:54.000,250,11053794,3765,0,1725582233,13147.586589120001,35945.94786371999,53425.94183736
2024-09-06,00:23:55.000,250,11053779,4045,0,1725582234,13147.573116499996,24409.524983099996,53425.89991464001
2024-09-06,00:23:56.000,250,11053834,3045,0,1725582235,13147.539434949991,29024.181544560008,53425.94882448001
2024-09-06,00:23:57.000,250,11053774,2764,0,1725582236,13147.5057534,28101.394034519995,53425.857991920006
2024-09-06,00:23:58.000,250,11053752,3645,0,1725582237,13147.47880815999,30870.250003740002,53425.89292752
2024-09-06,00:23:59.000,250,11053794,3885,0,1725582238,13147.451862919996,29486.005296510004,53425.87196616
2024-09-06,00:24:00.000,250,11053764,3804,0,1725582239,13147.43839029999,26255.776719660003,53425.87196616
2024-09-06,00:24:01.000,250,11053790,4004,0,1725582240,13147.38449982,34100.711201879996,53425.94882448001
2024-09-06,00:24:02.000,250,11053809,4445,0,1725582241,13147.35755457999,29024.57629584,53425.906901760005
2024-09-06,00:24:03.000,250,11053782,3205,0,1725582242,13147.29692778999,28563.10500039,53425.906901760005
2024-09-06,00:24:04.000,250,11053771,4365,0,1725582243,13147.29692778999,26717.311457279997,53425.87895328001
2024-09-06,00:24:05.000,250,11053815,4165,0,1725582244,13147.249773619995,28563.097951260002,53425.83004344001
2024-09-06,00:24:06.000,250,11053860,2805,0,1725582245,13147.229564689995,27640.084869059996,53425.857991920006
2024-09-06,00:24:07.000,250,11053812,3085,0,1725582246,13147.148728969994,31793.18554551,53425.76017224001
2024-09-06,00:24:08.000,250,11053825,4325,0,1725582247,13147.09483848999,25794.20673639,53425.77414648
2024-09-06,00:24:09.000,250,11053781,4765,0,1725582248,13147.09483848999,27640.000279500004,53425.788120720004
2024-09-06,00:24:10.000,250,11053788,4045,0,1725582249,13147.09483848999,24409.708260479994,53425.739210880005
2024-09-06,00:24:11.000,250,11053758,3285,0,1725582250,13147.047684319994,29485.850215650004,53425.77414648
2024-09-06,00:24:12.000,250,11053628,3965,0,1725582251,13147.014002769989,27178.500787530007,53425.739210880005
2024-09-06,00:24:13.000,250,11053843,4045,0,1725582252,13147.000530149999,30870.242954610003,53425.79510784
2024-09-06,00:24:14.000,250,11053805,4325,0,1725582253,13146.993793839989,32716.149283799998,53425.809082080006
2024-09-06,00:24:15.000,250,11053821,4365,0,1725582254,13147.020739079999,24409.863341339995,53425.71824952
2024-09-06,00:24:16.000,250,11053820,3924,0,1725582255,13147.040948009999,26717.240965980003,53425.72523664
2024-09-06,00:24:17.000,250,11053803,3685,0,1725582256,13147.03421169999,32254.854216599997,53425.71824952
2024-09-06,00:24:18.000,250,11053759,4245,0,1725582257,13147.067893249994,33177.796807499995,53425.64837832
2024-09-06,00:24:19.000,250,11053829,4285,0,1725582258,13147.108311109994,32254.924707900005,53425.69728816
2024-09-06,00:24:20.000,250,11053781,4125,0,1725582259,13147.15546527999,32716.353708569994,53425.620429840004
2024-09-06,00:24:21.000,250,11053674,3125,0,1725582260,13147.18241052,29024.618590619997,53425.61344272001
2024-09-06,00:24:22.000,250,11053812,3885,0,1725582261,13147.229564689995,33639.317446860005,53425.51562304001
2024-09-06,00:24:23.000,250,11053858,3685,0,1725582262,13147.28345517,33177.796807499995,53425.59248136001
2024-09-06,00:24:24.000,250,11053816,3365,0,1725582263,13147.3036641,24871.43332461,53425.571520000005
2024-09-06,00:24:25.000,250,11053793,3245,0,1725582264,13147.37776350999,28101.584361030007,53425.50863592
2024-09-06,00:24:26.000,250,11053813,4405,0,1725582265,13147.36429089,29485.8854613,53425.51562304001
2024-09-06,00:24:27.000,250,11053820,3165,0,1725582266,13147.37776350999,30870.214758090005,53425.45972608
2024-09-06,00:24:28.000,250,11053813,3525,0,1725582267,13147.36429089,28562.82303519,53425.43876472
2024-09-06,00:24:29.000,250,11053836,3685,0,1725582268,13147.35755457999,30870.094922880002,53425.473700320006
2024-09-06,00:24:30.000,250,11053829,3485,0,1725582269,13147.31713671999,27178.41619797,53425.41780336
2024-09-06,00:24:31.000,250,11053788,4085,0,1725582270,13147.310400409995,28101.32354322,53425.39684200001
2024-09-06,00:24:32.000,250,11053815,4525,0,1725582271,13147.28345517,29947.1805285,53425.34793216001
2024-09-06,00:24:33.000,250,11053845,4325,0,1725582272,13147.249773619995,32254.445367060005,53425.36889352
2024-09-06,00:24:34.000,250,11053822,3804,0,1725582273,13147.26324624,31792.988169870005,53425.3619064
2024-09-06,00:24:35.000,250,11053836,3804,0,1725582274,13147.269982549995,26717.022442949994,53425.32697080001
2024-09-06,00:24:36.000,250,11053819,4085,0,1725582275,13147.269982549995,29947.300363710005,53425.34094504
2024-09-06,00:24:37.000,250,11053808,3804,0,1725582276,13147.3036641,36869.24996025,53425.29902232001
2024-09-06,00:24:38.000,250,11053835,4445,0,1725582277,13147.3036641,31793.21374203,53425.31299656
2024-09-06,00:24:39.000,250,11053824,3965,0,1725582278,13147.36429089,31793.312429850004,53425.31299656
2024-09-06,00:24:40.000,250,11053802,4165,0,1725582279,13147.40470875,24409.912685250005,53425.2920352
2024-09-06,00:24:41.000,250,11053834,3845,0,1725582280,13147.41818136999,33177.74746359,53425.27107384
2024-09-06,00:24:42.000,250,11053804,3365,0,1725582281,13147.44512661,26717.219818590005,53425.22915112001
2024-09-06,00:24:43.000,250,11053685,4485,0,1725582282,13147.45859922999,27178.662917520007,53425.32697080001
2024-09-06,00:24:44.000,250,11053774,3045,0,1725582283,13147.472071849996,28101.542066249996,53425.2920352
2024-09-06,00:24:45.000,250,11053823,4485,0,1725582284,13147.44512661,28101.48567321,53425.333957920004
2024-09-06,00:24:46.000,250,11053809,4525,0,1725582285,13147.37776350999,27178.507836660006,53425.32697080001
2024-09-06,00:24:47.000,250,11053775,4125,0,1725582286,13147.29692778999,30870.1231194,53425.3619064
2024-09-06,00:24:48.000,250,11053769,4525,0,1725582287,13147.249773619995,28562.759593020004,53425.32697080001
2024-09-06,00:24:49.000,250,11053866,3924,0,1725582288,13147.148728969994,29947.117086330007,53425.333957920004
2024-09-06,00:24:50.000,250,11053817,4645,0,1725582289,13147.108311109994,30869.96098941,53425.38985488
2024-09-06,00:24:51.000,250,11053762,3165,0,1725582290,13147.007266459994,28101.18256062,53425.41081624
2024-09-06,00:24:52.000,250,11053866,4125,0,1725582291,13146.953375979989,30408.517890479998,53425.34094504
2024-09-06,00:24:53.000,250,11053789,4085,0,1725582292,13146.919694429998,26716.80391992,53425.354919280006
2024-09-06,00:24:54.000,250,11053831,4285,0,1725582293,13146.845595019993,30408.517890479998,53425.31299656
2024-09-06,00:24:55.000,250,11053794,3765,0,1725582294,13146.825386089993,29947.081840679995,53425.31299656
2024-09-06,00:24:56.000,250,11053832,3605,0,1725582295,13146.852331329988,31331.56621833,53425.27806096001
2024-09-06,00:24:57.000,250,11053837,4245,0,1725582296,13146.859067639998,29024.28023238,53425.25011248
2024-09-06,00:24:58.000,250,11053858,4205,0,1725582297,13146.879276569998,28562.921723010004,53425.24312536
2024-09-06,00:24:59.000,250,11053829,4325,0,1725582298,13146.939903359998,28562.942870400002,53425.24312536
2024-09-06,00:25:00.000,250,11053850,3965,0,1725582299,13146.973584909989,30408.81395394,53425.222164
2024-09-06,00:25:01.000,250,11053778,4004,0,1725582300,13147.05442062999,25332.770686589996,53425.25011248
2024-09-06,00:25:02.000,250,11053807,4365,0,1725582301,13147.101574799999,32716.212725970006,53425.27806096001
2024-09-06,00:25:03.000,250,11053829,4445,0,1725582302,13147.18241052,32254.81192182,53425.27107384
2024-09-06,00:25:04.000,250,11053815,3525,0,1725582303,13147.209355759995,33639.19056252,53425.27107384
2024-09-06,00:25:05.000,250,11053909,4125,0,1725582304,13147.249773619995,28101.640754070002,53425.24312536
2024-09-06,00:25:06.000,250,11053799,4325,0,1725582305,13147.26324624,29947.455444570005,53425.2920352
2024-09-06,00:25:07.000,250,11053848,4045,0,1725582306,13147.28345517,29486.04759129,53425.31998368
2024-09-06,00:25:08.000,250,11053822,3845,0,1725582307,13147.26324624,28101.640754070002,53425.31998368
2024-09-06,00:25:09.000,250,11053831,3645,0,1725582308,13147.249773619995,32254.769627040005,53425.29902232001
2024-09-06,00:25:10.000,250,11053829,3765,0,1725582309,13147.21609206999,26255.678031839998,53425.25011248
2024-09-06,00:25:11.000,250,11053812,3605,0,1725582310,13147.22282838,24871.320538529995,53425.18024128001
2024-09-06,00:25:12.000,250,11053847,3565,0,1725582311,13147.17567420999,32254.727332259994,53425.27107384
2024-09-06,00:25:13.000,250,11053815,4365,0,1725582312,13147.148728969994,32254.769627040005,53425.31998368
2024-09-06,00:25:14.000,250,11053872,4004,0,1725582313,13147.13525634999,27640.169458620003,53425.222164
2024-09-06,00:25:15.000,250,11053821,4365,0,1725582314,13147.13525634999,26255.82606357,53425.26408672
2024-09-06,00:25:16.000,250,11053837,4245,0,1725582315,13147.067893249994,31793.411117669995,53425.25011248
2024-09-06,00:25:17.000,250,11053838,3765,0,1725582316,13147.067893249994,26717.29030989,53425.27107384
2024-09-06,00:25:18.000,250,11053849,4325,0,1725582317,13147.007266459994,32716.311413789997,53425.187228400006
2024-09-06,00:25:19.000,250,11053825,4245,0,1725582318,13147.014002769989,30870.362789820007,53425.222164
2024-09-06,00:25:20.000,250,11053816,3725,0,1725582319,13147.014002769989,32254.80487269,53425.117357200004
2024-09-06,00:25:21.000,250,11053812,3125,0,1725582320,13146.919694429998,31793.298331590006,53425.1522928
2024-09-06,00:25:22.000,250,11053834,3045,0,1725582321,13146.953375979989,27640.063721669998,53425.1522928
2024-09-06,00:25:23.000,250,11053856,3804,0,1725582322,13146.973584909989,31793.093906819995,53425.187228400006
2024-09-06,00:25:24.000,250,11053693,3325,0,1725582323,13146.919694429998,32254.459465320004,53425.138318560006
2024-09-06,00:25:25.000,250,11053844,3205,0,1725582324,13146.886012879993,23948.138277210004,53425.13133144001
2024-09-06,00:25:26.000,250,11053816,3725,0,1725582325,13146.879276569998,29024.040561960006,53425.117357200004
2024-09-06,00:25:27.000,250,11053826,3005,0,1725582326,13146.879276569998,26716.662937319998,53425.19421552
2024-09-06,00:25:28.000,250,11053897,3685,0,1725582327,13146.825386089993,32254.03651752,53425.117357200004
2024-09-06,00:25:29.000,250,11053852,3924,0,1725582328,13146.859067639998,29023.80089154,53425.1522928
2024-09-06,00:25:30.000,250,11053870,4125,0,1725582329,13146.825386089993,24870.64382205,53425.09639584
2024-09-06,00:25:31.000,250,11053826,3125,0,1725582330,13146.798440849998,24409.16547747,53425.068447360005
2024-09-06,00:25:32.000,250,11053804,3125,0,1725582331,13146.798440849998,30408.109040940006,53425.0824216
2024-09-06,00:25:33.000,250,11053838,3045,0,1725582332,13146.764759299993,28100.830104120003,53425.117357200004
2024-09-06,00:25:34.000,250,11053865,4245,0,1725582333,13146.771495610003,29023.77974415,53425.08940872001
2024-09-06,00:25:35.000,250,11053883,4325,0,1725582334,13146.784968229993,31792.55112381,53425.068447360005
2024-09-06,00:25:36.000,250,11053887,3645,0,1725582335,13146.771495610003,26716.62769167,53425.02652464
2024-09-06,00:25:37.000,250,11053828,3804,0,1725582336,13146.771495610003,29024.012365439994,53424.98460192
2024-09-06,00:25:38.000,250,11053871,4485,0,1725582337,13146.805177159993,30869.96803854,53424.96364056001
2024-09-06,00:25:39.000,250,11053876,3725,0,1725582338,13146.798440849998,31331.552120070002,53424.970627680006
2024-09-06,00:25:40.000,250,11053862,3804,0,1725582339,13146.811913469988,30870.172463309995,53424.95665344
2024-09-06,00:25:41.000,250,11053779,4325,0,1725582340,13146.784968229993,29947.37085501,53424.9776148
2024-09-06,00:25:42.000,250,11053841,3365,0,1725582341,13146.811913469988,28562.999263439997,53424.91473072
2024-09-06,00:25:43.000,250,11053865,4245,0,1725582342,13146.859067639998,21641.148354720004,53425.03351176
2024-09-06,00:25:44.000,250,11053849,4085,0,1725582343,13146.892749189989,31793.418166799995,53424.949666320004
2024-09-06,00:25:45.000,250,11053815,3565,0,1725582344,13146.946639669994,27640.35978513,53424.99158904001
2024-09-06,00:25:46.000,250,11053816,3965,0,1725582345,13147.020739079999,27178.90258794,53424.998576160004
2024-09-06,00:25:47.000,250,11053834,3205,0,1725582346,13147.081365869999,33639.409085549996,53424.95665344
2024-09-06,00:25:48.000,250,11053874,4165,0,1725582347,13147.128520039994,27640.380932519998,53424.95665344
2024-09-06,00:25:49.000,250,11053902,3804,0,1725582348,13147.17567420999,30870.680000670007,53424.98460192
2024-09-06,00:25:50.000,250,11053871,4485,0,1725582349,13147.269982549995,28563.323523419996,53425.03351176
2024-09-06,00:25:51.000,250,11053823,4245,0,1725582350,13147.290191479995,29024.724327570002,53424.949666320004
2024-09-06,00:25:52.000,250,11053854,4325,0,1725582351,13147.33734564999,29947.610525430006,53425.01255040001
2024-09-06,00:25:53.000,250,11053820,4325,0,1725582352,13147.350818269995,27178.825047510007,53424.98460192
2024-09-06,00:25:54.000,250,11053817,3485,0,1725582353,13147.371027199995,29024.625639749996,53425.01255040001
2024-09-06,00:25:55.000,250,11053871,3725,0,1725582354,13147.37776350999,25332.855276150003,53425.019537520006
2024-09-06,00:25:56.000,250,11053881,3965,0,1725582355,13147.36429089,36869.383893720005,53425.019537520006
2024-09-06,00:25:57.000,250,11053841,3685,0,1725582356,13147.31713671999,28563.034509089994,53424.98460192
2024-09-06,00:25:58.000,250,11053823,4125,0,1725582357,13147.32387303,29947.37085501,53425.01255040001
2024-09-06,00:25:59.000,250,11053854,3645,0,1725582358,13147.249773619995,30870.313445909997,53425.05447312
2024-09-06,00:26:00.000,250,11053872,3765,0,1725582359,13147.189146829995,33177.5853336,53425.13133144001
2024-09-06,00:26:01.000,250,11053836,3804,0,1725582360,13147.11504741999,25794.171490740002,53425.10338296
2024-09-06,00:26:02.000,250,11053843,4365,0,1725582361,13147.061156939999,30870.28524939,53425.0824216
2024-09-06,00:26:03.000,250,11053887,4485,0,1725582362,13146.973584909989,23948.321554590002,53425.12434432
2024-09-06,00:26:04.000,250,11053819,4245,0,1725582363,13146.993793839989,26717.149327289997,53425.166267040004
2024-09-06,00:26:05.000,250,11053739,4125,0,1725582364,13146.980321219999,25794.33362073,53425.138318560006
2024-09-06,00:26:06.000,250,11053831,4165,0,1725582365,13146.946639669994,26717.184572939994,53425.21517688
2024-09-06,00:26:07.000,250,11053816,3365,0,1725582366,13146.993793839989,28101.6478032,53425.20818976001
2024-09-06,00:26:08.000,250,11053805,3685,0,1725582367,13146.993793839989,28101.619606680004,53425.20120264
2024-09-06,00:26:09.000,250,11053831,4165,0,1725582368,13147.040948009999,27178.705212300003,53425.19421552
2024-09-06,00:26:10.000,250,11053787,4485,0,1725582369,13147.11504741999,28563.076803870004,53425.166267040004
2024-09-06,00:26:11.000,250,11053796,3045,0,1725582370,13147.15546527999,27178.71931056,53425.138318560006
2024-09-06,00:26:12.000,250,11053657,4325,0,1725582371,13147.20261945,30870.405084600003,53425.18024128001
2024-09-06,00:26:13.000,250,11053718,2925,0,1725582372,13147.269982549995,26717.163425549996,53425.138318560006
2024-09-06,00:26:14.000,250,11053799,3325,0,1725582373,13147.34408196,27178.641770129994,53425.14530568
2024-09-06,00:26:15.000,250,11053792,4004,0,1725582374,13147.391236129995,29485.89251043,53425.166267040004
2024-09-06,00:26:16.000,250,11053764,3645,0,1725582375,13147.43839029999,33177.61353012,53425.10338296
2024-09-06,00:26:17.000,250,11053792,3765,0,1725582376,13147.472071849996,30870.207708960006,53425.10338296
2024-09-06,00:26:18.000,250,11053818,4085,0,1725582377,13147.573116499996,31331.622611369996,53425.07543448
2024-09-06,00:26:19.000,250,11053850,3804,0,1725582378,13147.552907569996,24409.673014829998,53425.14530568
2024-09-06,00:26:20.000,250,11053873,4085,0,1725582379,13147.579852809991,30870.073775490004,53425.12434432
2024-09-06,00:26:21.000,250,11053854,3924,0,1725582380,13147.600061739991,34100.253008429994,53425.117357200004
2024-09-06,00:26:22.000,250,11053835,4004,0,1725582381,13147.620270669991,29024.11105326,53425.09639584
2024-09-06,00:26:23.000,250,11053842,4045,0,1725582382,13147.640479599992,28101.238953659995,53425.1522928
2024-09-06,00:26:24.000,250,11053830,3325,0,1725582383,13147.647215910001,32254.3607775,53425.166267040004
2024-09-06,00:26:25.000,250,11053839,3325,0,1725582384,13147.687633770001,31792.931776829995,53425.187228400006
2024-09-06,00:26:26.000,250,11053870,3725,0,1725582385,13147.707842700001,26716.867362089994,53425.20120264
2024-09-06,00:26:27.000,250,11053825,4325,0,1725582386,13147.714579009997,29024.181544560008,53425.25011248
2024-09-06,00:26:28.000,250,11053843,3485,0,1725582387,13147.721315319992,31792.924727699996,53425.236138240005
2024-09-06,00:26:29.000,250,11053820,3045,0,1725582388,13147.728051630002,28101.288297570005,53425.26408672
2024-09-06,00:26:30.000,250,11053869,3485,0,1725582389,13147.694370079997,23486.751571319997,53425.24312536
2024-09-06,00:26:31.000,250,11053850,3685,0,1725582390,13147.674161149997,30408.602480040005,53425.22915112001
2024-09-06,00:26:32.000,250,11053807,4285,0,1725582391,13147.653952219996,23948.265161550007,53425.285048080004
2024-09-06,00:26:33.000,250,11053845,4285,0,1725582392,13147.613534359996,26717.064737730005,53425.27107384
2024-09-06,00:26:34.000,250,11053854,3845,0,1725582393,13147.606798050001,32716.050595980007,53425.285048080004
2024-09-06,00:26:35.000,250,11053822,2844,0,1725582394,13147.586589120001,26255.66393358,53425.285048080004
2024-09-06,00:26:36.000,250,11053697,4125,0,1725582395,13147.552907569996,29024.505804540007,53425.25011248
2024-09-06,00:26:37.000,250,11053806,3525,0,1725582396,13147.54617126,25794.298375080005,53425.27107384
2024-09-06,00:26:38.000,250,11053888,3325,0,1725582397,13147.512489709996,28101.697147109997,53425.31299656
2024-09-06,00:26:39.000,250,11053801,4245,0,1725582398,13147.499017089991,33639.29629947001,53425.25709960001
2024-09-06,00:26:40.000,250,11053833,4125,0,1725582399,13147.499017089991,24871.58840547,53425.24312536
2024-09-06,00:26:41.000,250,11053838,3885,0,1725582400,13147.492280779996,32255.051592239994,53425.20120264
2024-09-06,00:26:42.000,250,11053828,3645,0,1725582401,13147.492280779996,28563.42926037,53425.26408672
2024-09-06,00:26:43.000,250,11053850,3965,0,1725582402,13147.5057534,28563.499751669995,53425.306009440006
2024-09-06,00:26:44.000,250,11053842,3845,0,1725582403,13147.559643879991,25333.242978299997,53425.27806096001
2024-09-06,00:26:45.000,250,11053818,4004,0,1725582404,13147.559643879991,29947.941834540004,53425.354919280006
2024-09-06,00:26:46.000,250,11053869,4004,0,1725582405,13147.54617126,29947.948883670004,53425.333957920004
2024-09-06,00:26:47.000,250,11053861,4485,0,1725582406,13147.613534359996,26256.241962240005,53425.31299656
2024-09-06,00:26:48.000,250,11053837,4285,0,1725582407,13147.627006980001,28563.556144710004,53425.285048080004
2024-09-06,00:26:49.000,250,11053841,4965,0,1725582408,13147.667424840001,31793.714230259997,53425.306009440006
2024-09-06,00:26:50.000,250,11053856,3045,0,1725582409,13147.680897459992,25794.615585930005,53425.31299656
2024-09-06,00:26:51.000,250,11053859,4285,0,1725582410,13147.667424840001,30409.13116479,53425.31998368
2024-09-06,00:26:52.000,250,11053812,2885,0,1725582411,13147.667424840001,34100.774644050005,53425.306009440006
2024-09-06,00:26:53.000,250,11053843,4725,0,1725582412,13147.640479599992,28563.13319691,53425.31998368
2024-09-06,00:26:54.000,250,11053834,4004,0,1725582413,13147.613534359996,28101.556164509995,53425.333957920004
2024-09-06,00:26:55.000,250,11053827,3645,0,1725582414,13147.667424840001,29947.300363710005,53425.38286776
2024-09-06,00:26:56.000,250,11053847,4445,0,1725582415,13147.667424840001,31331.664906150007,53425.37588064001
2024-09-06,00:26:57.000,250,11053831,4285,0,1725582416,13147.707842700001,24871.11611376,53425.38985488
2024-09-06,00:26:58.000,250,11053820,3924,0,1725582417,13147.748260560002,30870.11607027,53425.354919280006
2024-09-06,00:26:59.000,250,11053856,3885,0,1725582418,13147.775205799997,30408.64477482,53425.31299656
2024-09-06,00:27:00.000,250,11053842,4085,0,1725582419,13147.808887350002,27639.950935589994,53425.333957920004
2024-09-06,00:27:01.000,250,11053854,3285,0,1725582420,13147.896459379997,28101.549115379996,53425.333957920004
2024-09-06,00:27:02.000,250,11053873,3525,0,1725582421,13147.943613549993,31331.89047831,53425.333957920004
2024-09-06,00:27:03.000,250,11053840,3205,0,1725582422,13148.004240339993,29486.19562302,53425.34094504
2024-09-06,00:27:04.000,250,11053867,3725,0,1725582423,13148.044658199993,32255.058641370008,53425.333957920004
2024-09-06,00:27:05.000,250,11053812,4004,0,1725582424,13148.112021299989,34101.084805770006,53425.29902232001
2024-09-06,00:27:06.000,250,11053834,3005,0,1725582425,13148.152439159989,32255.382901350007,53425.29902232001
2024-09-06,00:27:07.000,250,11053840,3965,0,1725582426,13148.172648089989,30871.06065369,53425.27107384
2024-09-06,00:27:08.000,250,11053827,3605,0,1725582427,13148.172648089989,25333.5249435,53425.29902232001
2024-09-06,00:27:09.000,250,11053816,3765,0,1725582428,13148.172648089989,29948.209701479995,53425.2920352
2024-09-06,00:27:10.000,250,11053863,4365,0,1725582429,13148.138966539998,33639.93072117001,53425.29902232001
2024-09-06,00:27:11.000,250,11053834,3725,0,1725582430,13148.132230229989,33639.895475519996,53425.29902232001
2024-09-06,00:27:12.000,250,11053856,3325,0,1725582431,13148.078339749998,30409.568210850004,53425.333957920004
2024-09-06,00:27:13.000,250,11053821,4485,0,1725582432,13148.064867129993,26256.220814850007,53425.333957920004
2024-09-06,00:27:14.000,250,11053819,3525,0,1725582433,13147.984031409993,34562.43626601,53425.39684200001
2024-09-06,00:27:15.000,250,11053789,3765,0,1725582434,13147.943613549993,30409.102968270003,53425.403829120005
2024-09-06,00:27:16.000,250,11053838,3645,0,1725582435,13147.856041519997,29024.646787139995,53425.41780336
2024-09-06,00:27:17.000,250,11053711,3485,0,1725582436,13147.876250449997,27178.634720999995,53425.38286776
2024-09-06,00:27:18.000,250,11053835,3485,0,1725582437,13147.869514140002,30408.79985568,53425.403829120005
2024-09-06,00:27:19.000,250,11053807,3565,0,1725582438,13147.896459379997,27639.965033850007,53425.403829120005
2024-09-06,00:27:20.000,250,11053831,3485,0,1725582439,13147.889723070002,29485.72333131,53425.41780336
2024-09-06,00:27:21.000,250,11053854,3845,0,1725582440,13147.930140930002,26716.97309904,53425.37588064001
2024-09-06,00:27:22.000,250,11053790,3045,0,1725582441,13147.990767720003,32254.551104009995,53425.34094504
2024-09-06,00:27:23.000,250,11053837,4525,0,1725582442,13148.078339749998,35023.385925840004,53425.31299656
2024-09-06,00:27:24.000,250,11053821,3525,0,1725582443,13148.179384399999,31793.2066929,53425.2920352
2024-09-06,00:27:25.000,250,11053706,3565,0,1725582444,13148.266956429994,29486.019394770003,53425.3619064
2024-09-06,00:27:26.000,250,11053828,3565,0,1725582445,13148.368001079994,29947.610525430006,53425.34793216001
2024-09-06,00:27:27.000,250,11053812,3804,0,1725582446,13148.45557310999,33639.34564338,53425.31998368
2024-09-06,00:27:28.000,250,11053810,3045,0,1725582447,13148.53640882999,29947.68101673,53425.31998368
2024-09-06,00:27:29.000,250,11053851,4285,0,1725582448,13148.56335407,33178.015330530005,53425.354919280006
2024-09-06,00:27:30.000,250,11053869,3565,0,1725582449,13148.61724454999,29486.329556490004,53425.38286776
2024-09-06,00:27:31.000,250,11053778,3645,0,1725582450,13148.60377193,32255.093887020004,53425.41780336
2024-09-06,00:27:32.000,250,11053848,3845,0,1725582451,13148.590299309995,32255.023395719996,53425.452738960004
2024-09-06,00:27:33.000,250,11053863,4285,0,1725582452,13148.590299309995,31332.0526083,53425.44575184001
2024-09-06,00:27:34.000,250,11053803,4045,0,1725582453,13148.549881449995,31793.425215929994,53425.39684200001
2024-09-06,00:27:35.000,250,11053836,3845,0,1725582454,13148.49599096999,28563.062705610006,53425.43876472
2024-09-06,00:27:36.000,250,11053817,4085,0,1725582455,13148.489254659995,23486.87140653,53425.43876472
2024-09-06,00:27:37.000,250,11053832,3765,0,1725582456,13148.448836799995,30408.687069599997,53425.473700320006
2024-09-06,00:27:38.000,250,11053825,4165,0,1725582457,13148.42189156,29947.095938939994,53425.50863592
2024-09-06,00:27:39.000,250,11053781,3965,0,1725582458,13148.40168263,31331.389990080002,53425.473700320006
2024-09-06,00:27:40.000,250,11053812,3804,0,1725582459,13148.36126477,31331.389990080002,53425.55754576
2024-09-06,00:27:41.000,250,11053812,3405,0,1725582460,13148.3814737,33638.70417255,53425.51562304001
2024-09-06,00:27:42.000,250,11053809,4405,0,1725582461,13148.41515524999,31792.847187270003,53425.571520000005
2024-09-06,00:27:43.000,250,11053824,4085,0,1725582462,13148.428627869995,33638.788762109994,53425.55754576
2024-09-06,00:27:44.000,250,11053836,3045,0,1725582463,13148.48251835,30870.13016853,53425.58549424
2024-09-06,00:27:45.000,250,11053844,3845,0,1725582464,13148.51619989999,29947.406100659995,53425.59248136001
2024-09-06,00:27:46.000,250,11053811,3485,0,1725582465,13148.583563,29486.132180850007,53425.49466168001
2024-09-06,00:27:47.000,250,11053808,3005,0,1725582466,13148.63745347999,28101.894522749993,53425.50863592
2024-09-06,00:27:48.000,250,11053818,3725,0,1725582467,13148.671135029996,28563.563193840004,53425.54357152001
2024-09-06,00:27:49.000,250,11053764,4165,0,1725582468,13148.691343959996,23949.104008020004,53425.50863592
2024-09-06,00:27:50.000,250,11053790,3005,0,1725582469,13148.70481658,33640.057605509995,53425.473700320006
2024-09-06,00:27:51.000,250,11053806,3045,0,1725582470,13148.711552889996,30409.899519960003,53425.48068744
2024-09-06,00:27:52.000,250,11053779,3405,0,1725582471,13148.738498129991,24410.892514320003,53425.51562304001
2024-09-06,00:27:53.000,250,11053837,3685,0,1725582472,13148.70481658,32717.298291989995,53425.54357152001
2024-09-06,00:27:54.000,250,11053824,3005,0,1725582473,13148.67787133999,35947.60440927,53425.48767456
2024-09-06,00:27:55.000,250,11053782,2965,0,1725582474,13148.671135029996,31794.383897609994,53425.55754576
2024-09-06,00:27:56.000,250,11053791,4445,0,1725582475,13148.671135029996,25795.15836894,53425.54357152001
2024-09-06,00:27:57.000,250,11053797,4285,0,1725582476,13148.590299309995,33178.52286789,53425.6064556
2024-09-06,00:27:58.000,250,11053809,3444,0,1725582477,13148.549881449995,27179.353732260002,53425.5365844
2024-09-06,00:27:59.000,250,11053821,3485,0,1725582478,13148.51619989999,25794.82705983,53425.522610160006
2024-09-06,00:28:00.000,250,11053803,3525,0,1725582479,13148.45557310999,33178.05762531,53425.54357152001
2024-09-06,00:28:01.000,250,11053866,3165,0,1725582480,13148.41515524999,28101.83108058,53425.56453288001
2024-09-06,00:28:02.000,250,11053829,3605,0,1725582481,13148.3814737,32716.360757700008,53425.66235256001
2024-09-06,00:28:03.000,250,11053819,3645,0,1725582482,13148.368001079994,24871.475619389996,53425.59248136001
2024-09-06,00:28:04.000,250,11053841,4645,0,1725582483,13148.34105584,25794.319522470003,53425.58549424
2024-09-06,00:28:05.000,250,11053837,4285,0,1725582484,13148.36126477,34562.13315342,53425.61344272001
2024-09-06,00:28:06.000,250,11053860,3804,0,1725582485,13148.35452845999,30870.489674159995,53425.6064556
2024-09-06,00:28:07.000,250,11053813,3565,0,1725582486,13148.39494631999,29947.631672820004,53425.59248136001
2024-09-06,00:28:08.000,250,11053840,3765,0,1725582487,13148.41515524999,30870.623607629997,53425.58549424
2024-09-06,00:28:09.000,250,11053802,3804,0,1725582488,13148.45557310999,25794.65788071,53425.5365844
2024-09-06,00:28:10.000,250,11053710,3885,0,1725582489,13148.45557310999,31793.84816373,53425.5365844
2024-09-06,00:28:11.000,250,11053792,3525,0,1725582490,13148.489254659995,34101.246935760006,53425.61344272001
2024-09-06,00:28:12.000,250,11053766,3765,0,1725582491,13148.489254659995,31332.595391309995,53425.62741696
2024-09-06,00:28:13.000,250,11053820,3685,0,1725582492,13148.51619989999,29025.351700140003,53425.57850712
2024-09-06,00:28:14.000,250,11053768,3165,0,1725582493,13148.45557310999,23949.280236270002,53425.6064556
2024-09-06,00:28:15.000,250,11053827,4085,0,1725582494,13148.49599096999,29486.893486889996,53425.59248136001
2024-09-06,00:28:16.000,250,11053805,4285,0,1725582495,13148.46230942,30409.857225180007,53425.64837832
2024-09-06,00:28:17.000,250,11053827,4485,0,1725582496,13148.46230942,30871.2509802,53425.58549424
2024-09-06,00:28:18.000,250,11053856,3885,0,1725582497,13148.50272728,33178.53696615,53425.51562304001
2024-09-06,00:28:19.000,250,11053833,4205,0,1725582498,13148.48251835,30871.124095859996,53425.59248136001
2024-09-06,00:28:20.000,250,11053837,4285,0,1725582499,13148.49599096999,29025.154324500007,53425.522610160006
2024-09-06,00:28:21.000,250,11053848,3765,0,1725582500,13148.52293621,32716.790754629998,53425.55754576
2024-09-06,00:28:22.000,250,11053849,4645,0,1725582501,13148.549881449995,28102.077800130006,53425.58549424
2024-09-06,00:28:23.000,250,11053797,4405,0,1725582502,13148.549881449995,26717.544078570005,53425.55754576
2024-09-06,00:28:24.000,250,11053815,4285,0,1725582503,13148.529672519995,29486.322507360004,53425.57850712
2024-09-06,00:28:25.000,250,11053749,4405,0,1725582504,13148.57682668999,29486.315458230005,53425.55055864
2024-09-06,00:28:26.000,250,11053837,4405,0,1725582505,13148.61724454999,28563.351719939994,53425.54357152001
2024-09-06,00:28:27.000,250,11053788,3845,0,1725582506,13148.630717169995,27179.029472280003,53425.59248136001
2024-09-06,00:28:28.000,250,11053801,4445,0,1725582507,13148.63745347999,29024.963997989995,53425.54357152001
2024-09-06,00:28:29.000,250,11053753,4445,0,1725582508,13148.67787133999,27640.634701200004,53425.54357152001
2024-09-06,00:28:30.000,250,11053855,4365,0,1725582509,13148.69808026999,34562.76052599,53425.501648800004
2024-09-06,00:28:31.000,250,11053793,4405,0,1725582510,13148.718289199991,32717.009277660007,53425.571520000005
2024-09-06,00:28:32.000,250,11053748,3845,0,1725582511,13148.718289199991,31794.235865880008,53425.641391200006
2024-09-06,00:28:33.000,250,11053814,3765,0,1725582512,13148.711552889996,29487.02037123,53425.6064556
2024-09-06,00:28:34.000,250,11053791,4445,0,1725582513,13148.691343959996,29025.69005838,53425.58549424
2024-09-06,00:28:35.000,250,11053792,3765,0,1725582514,13148.68460765,27179.896515269997,53425.620429840004
2024-09-06,00:28:36.000,250,11053796,3085,0,1725582515,13148.650926099996,29025.845139240002,53425.641391200006
2024-09-06,00:28:37.000,250,11053798,3804,0,1725582516,13148.66439872,34102.02234005999,53425.54357152001
2024-09-06,00:28:38.000,250,11053806,3845,0,1725582517,13148.630717169995,31333.265058660007,53425.59946848
2024-09-06,00:28:39.000,250,11053780,3924,0,1725582518,13148.650926099996,30871.744419299997,53425.61344272001
2024-09-06,00:28:40.000,250,11053778,3845,0,1725582519,13148.583563,28564.39499118,53425.62741696
2024-09-06,00:28:41.000,250,11053774,3525,0,1725582520,13148.53640882999,27179.931760919993,53425.64837832
2024-09-06,00:28:42.000,250,11053757,4165,0,1725582521,13148.448836799995,31794.553076729993,53425.63440408001
2024-09-06,00:28:43.000,250,11053830,3845,0,1725582522,13148.39494631999,26256.855236550007,53425.66235256001
2024-09-06,00:28:44.000,250,11053762,3804,0,1725582523,13148.287165359994,26718.24194244,53425.62741696
2024-09-06,00:28:45.000,250,11053815,4485,0,1725582524,13148.219802259999,31794.292258920002,53425.571520000005
2024-09-06,00:28:46.000,250,11053769,4325,0,1725582525,13148.105284989993,30871.328520630006,53425.57850712
2024-09-06,00:28:47.000,250,11053753,4285,0,1725582526,13148.058130819998,27640.966010310003,53425.62741696
2024-09-06,00:28:48.000,250,11053776,3645,0,1725582527,13148.017712959998,29486.822995590002,53425.57850712
2024-09-06,00:28:49.000,250,11053798,3725,0,1725582528,13147.957086169998,27179.487665730005,53425.55055864
2024-09-06,00:28:50.000,250,11053792,3845,0,1725582529,13147.889723070002,29025.37989666,53425.54357152001
2024-09-06,00:28:51.000,250,11053831,4205,0,1725582530,13147.876250449997,30409.800832139998,53425.55754576
2024-09-06,00:28:52.000,250,11053832,4085,0,1725582531,13147.842568899992,30409.836077789994,53425.46671320001
2024-09-06,00:28:53.000,250,11053780,3965,0,1725582532,13147.842568899992,27179.607500939994,53425.48068744
2024-09-06,00:28:54.000,250,11053778,3804,0,1725582533,13147.842568899992,30871.3919628,53425.46671320001
2024-09-06,00:28:55.000,250,11053746,3804,0,1725582534,13147.842568899992,31794.355701089997,53425.4317776
2024-09-06,00:28:56.000,250,11053809,4405,0,1725582535,13147.822359969992,33640.24088288999,53425.46671320001
2024-09-06,00:28:57.000,250,11053832,3845,0,1725582536,13147.815623659997,28564.162369890008,53425.42479048001
2024-09-06,00:28:58.000,250,11053842,4325,0,1725582537,13147.829096280002,24410.94185823,53425.403829120005
2024-09-06,00:28:59.000,250,11053819,3885,0,1725582538,13147.815623659997,27641.226828119994,53425.39684200001
2024-09-06,00:29:00.000,250,11053816,4325,0,1725582539,13147.775205799997,30871.455404969995,53425.3619064
2024-09-06,00:29:01.000,250,11053826,3804,0,1725582540,13147.734787939997,29948.428224510004,53425.31998368
2024-09-06,00:29:02.000,250,11053828,3804,0,1725582541,13147.721315319992,23487.85828473,53425.38985488
2024-09-06,00:29:03.000,250,11053860,3924,0,1725582542,13147.660688529992,27179.572255289997,53425.354919280006
2024-09-06,00:29:04.000,250,11053810,4004,0,1725582543,13147.633743289996,31794.123079800003,53425.34094504
2024-09-06,00:29:05.000,250,11053837,4325,0,1725582544,13147.613534359996,28102.380912720007,53425.36889352
2024-09-06,00:29:06.000,250,11053863,4285,0,1725582545,13147.566380190001,27640.86027336,53425.29902232001
2024-09-06,00:29:07.000,250,11053889,4325,0,1725582546,13147.600061739991,26256.389993970006,53425.306009440006
2024-09-06,00:29:08.000,250,11053851,4405,0,1725582547,13147.512489709996,29948.111013660004,53425.354919280006
2024-09-06,00:29:09.000,250,11053838,3804,0,1725582548,13147.54617126,24871.997255010006,53425.34094504
2024-09-06,00:29:10.000,250,11053838,4045,0,1725582549,13147.519226019991,24872.018402400005,53425.34793216001
2024-09-06,00:29:11.000,250,11053805,4285,0,1725582550,13147.52596233,29486.68906212,53425.34793216001
2024-09-06,00:29:12.000,250,11053853,4165,0,1725582551,13147.532698639996,27179.424223559996,53425.38985488
2024-09-06,00:29:13.000,250,11053816,3645,0,1725582552,13147.519226019991,26718.016370280006,53425.36889352
2024-09-06,00:29:14.000,250,11053828,3804,0,1725582553,13147.54617126,31794.17947284,53425.34094504
2024-09-06,00:29:15.000,250,11053840,3565,0,1725582554,13147.54617126,29948.31543843,53425.32697080001
2024-09-06,00:29:16.000,250,11053862,3645,0,1725582555,13147.532698639996,28563.94384686,53425.285048080004
2024-09-06,00:29:17.000,250,11053803,4405,0,1725582556,13147.532698639996,26256.707204820006,53425.27806096001
2024-09-06,00:29:18.000,250,11053807,4485,0,1725582557,13147.532698639996,29486.914634279994,53425.403829120005
2024-09-06,00:29:19.000,250,11053829,4285,0,1725582558,13147.48554447,29948.357733209996,53425.29902232001
2024-09-06,00:29:20.000,250,11053821,4485,0,1725582559,13147.431653989996,29025.330552750005,53425.25709960001
2024-09-06,00:29:21.000,250,11053873,4365,0,1725582560,13147.37776350999,33639.92367203999,53425.25709960001
2024-09-06,00:29:22.000,250,11053821,4325,0,1725582561,13147.31713671999,26256.46048527,53425.22915112001
2024-09-06,00:29:23.000,250,11053784,3924,0,1725582562,13147.24303731,27179.290290089994,53425.26408672
2024-09-06,00:29:24.000,250,11053808,3685,0,1725582563,13147.19588313999,34562.654789039996,53425.31299656
2024-09-06,00:29:25.000,250,11053824,4045,0,1725582564,13147.16220159,26256.270158760002,53425.21517688
2024-09-06,00:29:26.000,250,11053833,4445,0,1725582565,13147.07462955999,26717.656864649995,53425.222164
2024-09-06,00:29:27.000,250,11053802,3765,0,1725582566,13147.061156939999,31332.285229589994,53425.19421552
2024-09-06,00:29:28.000,250,11053806,3725,0,1725582567,13147.047684319994,29947.871343239996,53425.25709960001
2024-09-06,00:29:29.000,250,11053802,4004,0,1725582568,13146.960112289999,28563.471555149998,53425.187228400006
2024-09-06,00:29:30.000,250,11053778,3725,0,1725582569,13146.939903359998,24410.406124350004,53425.236138240005
2024-09-06,00:29:31.000,250,11053858,3845,0,1725582570,13146.946639669994,30870.91967109,53425.21517688
2024-09-06,00:29:32.000,250,11053822,3804,0,1725582571,13146.966848599994,27640.69109424,53425.21517688
2024-09-06,00:29:33.000,250,11053769,4085,0,1725582572,13146.966848599994,29486.597423429994,53425.236138240005
2024-09-06,00:29:34.000,250,11053841,4205,0,1725582573,13146.960112289999,30409.582309110003,53425.187228400006
2024-09-06,00:29:35.000,250,11053826,3924,0,1725582574,13146.993793839989,26256.45343614,53425.19421552
2024-09-06,00:29:36.000,250,11053879,4325,0,1725582575,13146.966848599994,29486.752504289994,53425.19421552
2024-09-06,00:29:37.000,250,11053815,4325,0,1725582576,13146.966848599994,33640.02235986,53425.11037008001
2024-09-06,00:29:38.000,250,11053789,4365,0,1725582577,13146.966848599994,31794.17947284,53425.138318560006
2024-09-06,00:29:39.000,250,11053781,4365,0,1725582578,13146.926430739994,29486.872339499998,53425.0824216
2024-09-06,00:29:40.000,250,11053839,4285,0,1725582579,13146.946639669994,31794.186521969998,53425.12434432
2024-09-06,00:29:41.000,250,11053875,4365,0,1725582580,13146.919694429998,35947.30834581,53425.10338296
2024-09-06,00:29:42.000,250,11053832,3725,0,1725582581,13146.859067639998,30871.138194119994,53425.06146024001
2024-09-06,00:29:43.000,250,11053783,4125,0,1725582582,13146.805177159993,28563.788765999998,53425.13133144001
2024-09-06,00:29:44.000,250,11053791,4325,0,1725582583,13146.778231919998,31793.960949810004,53425.10338296
2024-09-06,00:29:45.000,250,11053854,4004,0,1725582584,13146.751286680003,31332.36277002,53425.047486
2024-09-06,00:29:46.000,250,11053862,3845,0,1725582585,13146.744550369993,28102.0002597,53425.10338296
2024-09-06,00:29:47.000,250,11053818,3685,0,1725582586,13146.663714649992,30870.708197190004,53425.117357200004
2024-09-06,00:29:48.000,250,11053823,4285,0,1725582587,13146.609824170002,32716.480592909997,53425.1522928
2024-09-06,00:29:49.000,250,11053829,4405,0,1725582588,13146.562669999992,30409.039526099994,53425.138318560006
2024-09-06,00:29:50.000,250,11053670,3885,0,1725582589,13146.502043209992,30408.98313306,53425.13133144001
2024-09-06,00:29:51.000,250,11053827,4365,0,1725582590,13146.461625349992,32254.769627040005,53425.10338296
2024-09-06,00:29:52.000,250,11053819,4325,0,1725582591,13146.421207489992,28101.633704940003,53425.047486
2024-09-06,00:29:53.000,250,11053800,3685,0,1725582592,13146.360580699991,28101.549115379996,53425.068447360005
2024-09-06,00:29:54.000,250,11053804,3965,0,1725582593,13146.32689915,33177.641726639995,53425.04049888001
2024-09-06,00:29:55.000,250,11053850,3645,0,1725582594,13146.30669022,27640.155360360004,53425.09639584
2024-09-06,00:29:56.000,250,11053878,3685,0,1725582595,13146.25953604999,24871.369882440005,53425.03351176
2024-09-06,00:29:57.000,250,11053795,4405,0,1725582596,13146.232590809996,29024.696131050005,53424.99158904001
2024-09-06,00:29:58.000,250,11053822,3845,0,1725582597,13146.18543664,32716.494691169995,53424.99158904001
2024-09-06,00:29:59.000,250,11053814,3845,0,1725582598,13146.18543664,33178.05057618,53424.98460192
2024-09-06,00:30:00.000,250,11053859,4325,0,1725582599,13146.151755089995,32255.234869620006,53424.9776148
2024-09-06,00:30:01.000,250,11053860,3725,0,1725582600,13146.13828246999,27640.655848590002,53424.9776148
2024-09-06,00:30:02.000,250,11053834,3804,0,1725582601,13146.15849139999,30871.046555430003,53424.94267920001
2024-09-06,00:30:03.000,250,11053799,4125,0,1725582602,13146.17870032999,32255.516834819995,53424.92171784001
2024-09-06,00:30:04.000,250,11053837,4245,0,1725582603,13146.2258545,29486.759553419994,53424.88678224
2024-09-06,00:30:05.000,250,11053815,4365,0,1725582604,13146.24606343,25795.052631989995,53424.88678224
2024-09-06,00:30:06.000,250,11053836,3885,0,1725582605,13146.333635459996,28102.395010980006,53424.84485952001
2024-09-06,00:30:07.000,250,11053802,3885,0,1725582606,13146.367317010001,30409.78673388,53424.87979512
2024-09-06,00:30:08.000,250,11053828,3725,0,1725582607,13146.400998559991,28563.838109909993,53424.87280800001
2024-09-06,00:30:09.000,250,11053844,4045,0,1725582608,13146.495306899997,31794.14422719,53424.79594968001
2024-09-06,00:30:10.000,250,11053842,3924,0,1725582609,13146.528988450002,31332.609489569993,53424.78896256
2024-09-06,00:30:11.000,250,11053854,3845,0,1725582610,13146.555933689997,28102.29632316,53424.830885280004
2024-09-06,00:30:12.000,250,11053808,3924,0,1725582611,13146.616560479997,29025.24596319,53424.87280800001
2024-09-06,00:30:13.000,250,11053816,3845,0,1725582612,13146.630033100002,23026.105024079996,53424.851846640006
2024-09-06,00:30:14.000,250,11053876,3845,0,1725582613,13146.670450960002,27640.67699598,53424.79594968001
2024-09-06,00:30:15.000,250,11053880,3804,0,1725582614,13146.636769409997,32716.790754629998,53424.79594968001
2024-09-06,00:30:16.000,250,11053900,3885,0,1725582615,13146.656978339997,23025.971090609994,53424.8378724
2024-09-06,00:30:17.000,250,11053834,4045,0,1725582616,13146.636769409997,29947.878392369996,53424.8378724
2024-09-06,00:30:18.000,250,11053816,3605,0,1725582617,13146.656978339997,30870.813934139995,53424.86582088
2024-09-06,00:30:19.000,250,11053711,4325,0,1725582618,13146.603087859992,24410.335633049996,53424.9077436
2024-09-06,00:30:20.000,250,11053871,4285,0,1725582619,13146.582878929992,29024.963997989995,53424.87979512
2024-09-06,00:30:21.000,250,11053668,3804,0,1725582620,13146.542461069992,35024.006249280006,53424.85883376
2024-09-06,00:30:22.000,250,11053853,4205,0,1725582621,13146.549197380002,31332.313426110006,53424.900756480005
2024-09-06,00:30:23.000,250,11053886,3845,0,1725582622,13146.542461069992,30870.799835879996,53424.92870496
2024-09-06,00:30:24.000,250,11053810,3965,0,1725582623,13146.562669999992,29024.985145380007,53424.900756480005
2024-09-06,00:30:25.000,250,11053823,4245,0,1725582624,13146.535724759997,30870.856228920005,53424.94267920001
2024-09-06,00:30:26.000,250,11053792,3804,0,1725582625,13146.535724759997,28102.056652739993,53424.94267920001
2024-09-06,00:30:27.000,250,11053828,3725,0,1725582626,13146.535724759997,34562.64069078,53424.9077436
2024-09-06,00:30:28.000,250,11053863,4445,0,1725582627,13146.515515829997,27179.22684792,53424.9077436
2024-09-06,00:30:29.000,250,11053790,3885,0,1725582628,13146.481834279992,23487.548123009998,53424.87979512
2024-09-06,00:30:30.000,250,11053820,3645,0,1725582629,13146.461625349992,34562.725280340004,53424.87979512
2024-09-06,00:30:31.000,250,11053731,4125,0,1725582630,13146.461625349992,28102.246979250005,53424.85883376
2024-09-06,00:30:32.000,250,11053839,4485,0,1725582631,13146.468361660001,28563.711225570005,53424.802936800006
2024-09-06,00:30:33.000,250,11053837,4125,0,1725582632,13146.448152730001,28563.75352035,53424.830885280004
2024-09-06,00:30:34.000,250,11053889,4645,0,1725582633,13146.448152730001,32255.432245260003,53424.88678224
2024-09-06,00:30:35.000,250,11053846,3605,0,1725582634,13146.434680109996,29948.188554089997,53424.87979512
2024-09-06,00:30:36.000,250,11053819,4405,0,1725582635,13146.434680109996,30409.59640737,53424.86582088
2024-09-06,00:30:37.000,250,11053843,4045,0,1725582636,13146.434680109996,27640.782732930005,53424.87979512
2024-09-06,00:30:38.000,250,11053857,4125,0,1725582637,13146.441416419992,31793.911605899993,53424.87979512
2024-09-06,00:30:39.000,250,11053820,3845,0,1725582638,13146.434680109996,24871.89151806,53424.85883376
2024-09-06,00:30:40.000,250,11053836,3845,0,1725582639,13146.407734870001,29947.948883670004,53424.830885280004
2024-09-06,00:30:41.000,250,11053795,4245,0,1725582640,13146.414471179996,29947.899539759994,53424.82389816001
2024-09-06,00:30:42.000,250,11053830,3885,0,1725582641,13146.394262249996,29947.807901070002,53424.8378724
2024-09-06,00:30:43.000,250,11053828,4125,0,1725582642,13146.407734870001,27640.416178169995,53424.85883376
2024-09-06,00:30:44.000,250,11053829,4685,0,1725582643,13146.400998559991,27178.937833589996,53424.87280800001
2024-09-06,00:30:45.000,250,11053818,3085,0,1725582644,13146.400998559991,32716.43829813,53424.89376936001
2024-09-06,00:30:46.000,250,11053801,3685,0,1725582645,13146.421207489992,22102.81702581,53424.85883376
2024-09-06,00:30:47.000,250,11053804,2885,0,1725582646,13146.434680109996,27640.416178169995,53424.900756480005
2024-09-06,00:30:48.000,250,11053836,3365,0,1725582647,13146.441416419992,29947.744458899993,53424.830885280004
2024-09-06,00:30:49.000,250,11053794,4004,0,1725582648,13146.468361660001,25333.151339610005,53424.830885280004
2024-09-06,00:30:50.000,250,11053843,3645,0,1725582649,13146.515515829997,33639.52187163,53424.81691104
2024-09-06,00:30:51.000,250,11053646,3965,0,1725582650,13146.582878929992,32716.656821159995,53424.7680012
2024-09-06,00:30:52.000,250,11053783,4525,0,1725582651,13146.609824170002,29486.498735610003,53424.781975440004
2024-09-06,00:30:53.000,250,11053837,4125,0,1725582652,13146.623296789992,28102.204684469994,53424.80992392
2024-09-06,00:30:54.000,250,11053781,4445,0,1725582653,13146.663714649992,28102.246979250005,53424.7680012
2024-09-06,00:30:55.000,250,11053810,4165,0,1725582654,13146.751286680003,30409.61050563,53424.82389816001
2024-09-06,00:30:56.000,250,11053793,4365,0,1725582655,13146.751286680003,30871.159341510007,53424.7680012
2024-09-06,00:30:57.000,250,11053829,4405,0,1725582656,13146.784968229993,31332.651784350004,53424.830885280004
2024-09-06,00:30:58.000,250,11053846,4004,0,1725582657,13146.832122399988,29025.37989666,53424.82389816001
2024-09-06,00:30:59.000,250,11053807,3605,0,1725582658,13146.852331329988,28102.373863589994,53424.81691104
2024-09-06,00:31:00.000,250,11053879,3444,0,1725582659,13146.825386089993,32717.037474180004,53424.802936800006
2024-09-06,00:31:01.000,250,11053793,4165,0,1725582660,13146.838858709998,29948.14625931,53424.75402696001
2024-09-06,00:31:02.000,250,11053857,3565,0,1725582661,13146.859067639998,28102.225831860007,53424.7680012
2024-09-06,00:31:03.000,250,11053843,4365,0,1725582662,13146.872540259988,30409.46952303,53424.76101408
2024-09-06,00:31:04.000,250,11053880,3845,0,1725582663,13146.865803949993,28563.563193840004,53424.7680012
2024-09-06,00:31:05.000,250,11053874,3325,0,1725582664,13146.899485499998,29947.871343239996,53424.85883376
2024-09-06,00:31:06.000,250,11053828,3765,0,1725582665,13146.939903359998,30870.658853279994,53424.802936800006
2024-09-06,00:31:07.000,250,11053784,3045,0,1725582666,13146.960112289999,29947.702164119997,53424.8378724
2024-09-06,00:31:08.000,250,11053829,3605,0,1725582667,13146.973584909989,28101.788785800003,53424.80992392
2024-09-06,00:31:09.000,250,11053826,3885,0,1725582668,13147.014002769989,24410.053667850007,53424.781975440004
2024-09-06,00:31:10.000,250,11053824,3565,0,1725582669,13147.027475389994,28101.725343629994,53424.79594968001
2024-09-06,00:31:11.000,250,11053849,4405,0,1725582670,13147.067893249994,29947.610525430006,53424.830885280004
2024-09-06,00:31:12.000,250,11053859,4165,0,1725582671,13147.101574799999,29024.717278440003,53424.78896256
2024-09-06,00:31:13.000,250,11053872,3804,0,1725582672,13147.14199266,31793.608493310006,53424.7680012
2024-09-06,00:31:14.000,250,11053810,4004,0,1725582673,13147.12178373,28563.46450602,53424.80992392
2024-09-06,00:31:15.000,250,11053849,4405,0,1725582674,13147.15546527999,29947.970031060002,53424.74005272
2024-09-06,00:31:16.000,250,11053774,3845,0,1725582675,13147.189146829995,31793.939802420005,53424.7680012
2024-09-06,00:31:17.000,250,11053833,4245,0,1725582676,13147.189146829995,30871.095899339998,53424.79594968001
2024-09-06,00:31:18.000,250,11053794,3605,0,1725582677,13147.189146829995,27179.445370949994,53424.79594968001
2024-09-06,00:31:19.000,250,11053811,4285,0,1725582678,13147.18241052,24872.201679780002,53424.74005272
2024-09-06,00:31:20.000,250,11053854,3725,0,1725582679,13147.19588313999,27641.106992910005,53424.781975440004
2024-09-06,00:31:21.000,250,11053851,4445,0,1725582680,13147.209355759995,29025.499731870004,53424.76101408
2024-09-06,00:31:22.000,250,11053887,4365,0,1725582681,13147.168937899994,27641.135189430002,53424.86582088
2024-09-06,00:31:23.000,250,11053840,3645,0,1725582682,13147.20261945,32717.291242859996,53424.900756480005
2024-09-06,00:31:24.000,250,11053912,3924,0,1725582683,13147.168937899994,28564.007289030007,53424.93569208
2024-09-06,00:31:25.000,250,11053851,4485,0,1725582684,13147.168937899994,28102.507797059996,53424.900756480005
2024-09-06,00:31:26.000,250,11053813,4405,0,1725582685,13147.14199266,28563.92269947,53424.949666320004
2024-09-06,00:31:27.000,250,11053838,3765,0,1725582686,13147.148728969994,29486.83004472,53424.900756480005
2024-09-06,00:31:28.000,250,11053845,4125,0,1725582687,13147.081365869999,29025.309405360007,53424.94267920001
2024-09-06,00:31:29.000,250,11053851,4245,0,1725582688,13147.09483848999,29486.69611125,53424.93569208
2024-09-06,00:31:30.000,250,11053830,3765,0,1725582689,13147.061156939999,27179.304388350007,53424.95665344
2024-09-06,00:31:31.000,250,11053860,3965,0,1725582690,13147.047684319994,25794.869354609997,53424.94267920001
2024-09-06,00:31:32.000,250,11053806,3565,0,1725582691,13147.027475389994,26256.27720789,53424.970627680006
2024-09-06,00:31:33.000,250,11053870,3685,0,1725582692,13147.05442062999,24871.856272410005,53424.91473072
2024-09-06,00:31:34.000,250,11053882,3924,0,1725582693,13147.040948009999,32716.685017680007,53424.92870496
2024-09-06,00:31:35.000,250,11053813,4125,0,1725582694,13147.040948009999,29024.942850599997,53424.949666320004
2024-09-06,00:31:36.000,250,11053836,3804,0,1725582695,13147.088102179994,27640.52191512,53424.94267920001
2024-09-06,00:31:37.000,250,11053855,4205,0,1725582696,13147.14199266,28101.97911231,53424.98460192
2024-09-06,00:31:38.000,250,11053910,3965,0,1725582697,13147.21609206999,30870.7575411,53424.86582088
2024-09-06,00:31:39.000,250,11053843,4245,0,1725582698,13147.26324624,24410.222846970006,53424.830885280004
2024-09-06,00:31:40.000,250,11053840,3804,0,1725582699,13147.31713671999,27640.451423820006,53424.77498832001
2024-09-06,00:31:41.000,250,11053850,3965,0,1725582700,13147.37776350999,28563.506800799994,53424.7680012
2024-09-06,00:31:42.000,250,11053838,3725,0,1725582701,13147.46533554,27640.557160769997,53424.84485952001
2024-09-06,00:31:43.000,250,11053804,3845,0,1725582702,13147.539434949991,29947.934785410005,53424.82389816001
2024-09-06,00:31:44.000,250,11053835,4125,0,1725582703,13147.586589120001,30870.870327180004,53424.802936800006
2024-09-06,00:31:45.000,250,11053693,4285,0,1725582704,13147.714579009997,29486.505784740002,53424.802936800006
2024-09-06,00:31:46.000,250,11053837,4285,0,1725582705,13147.788678420002,28563.61958688,53424.72607848001
2024-09-06,00:31:47.000,250,11053811,4085,0,1725582706,13147.876250449997,30409.483621289997,53424.75402696001
2024-09-06,00:31:48.000,250,11053829,4805,0,1725582707,13147.896459379997,30409.490670419997,53424.76101408
2024-09-06,00:31:49.000,250,11053824,3924,0,1725582708,13147.943613549993,23948.963025420002,53424.76101408
2024-09-06,00:31:50.000,250,11053838,3924,0,1725582709,13147.997504029998,28563.683029050007,53424.79594968001
2024-09-06,00:31:51.000,250,11053809,4325,0,1725582710,13148.004240339993,29948.026424099997,53424.74005272
2024-09-06,00:31:52.000,250,11053682,3765,0,1725582711,13148.085076059993,23948.878435859995,53424.74005272
2024-09-06,00:31:53.000,250,11053816,3804,0,1725582712,13148.064867129993,29024.942850599997,53424.78896256
2024-09-06,00:31:54.000,250,11053832,3885,0,1725582713,13148.031185579988,30409.258049130003,53424.84485952001
2024-09-06,00:31:55.000,250,11053827,4004,0,1725582714,13148.037921889998,32716.487642039996,53424.86582088
2024-09-06,00:31:56.000,250,11053860,3685,0,1725582715,13148.051394509988,30409.081820880005,53424.81691104
2024-09-06,00:31:57.000,250,11053808,3885,0,1725582716,13148.024449269993,30870.510821550008,53424.91473072
2024-09-06,00:31:58.000,250,11053828,4085,0,1725582717,13148.024449269993,37330.89748395,53424.85883376
2024-09-06,00:31:59.000,250,11053816,3924,0,1725582718,13147.984031409993,27640.169458620003,53424.900756480005
2024-09-06,00:32:00.000,250,11053828,3804,0,1725582719,13147.957086169998,26255.734424880007,53424.87979512
2024-09-06,00:32:01.000,250,11053816,3765,0,1725582720,13148.010976649988,29024.491706279994,53424.95665344
2024-09-06,00:32:02.000,250,11053839,4365,0,1725582721,13148.037921889998,29485.955952599994,53424.9776148
2024-09-06,00:32:03.000,250,11053787,4325,0,1725582722,13148.064867129993,34562.069711250006,53424.9776148
2024-09-06,00:32:04.000,250,11053786,3804,0,1725582723,13148.091812369988,32254.80487269,53424.95665344
2024-09-06,00:32:05.000,250,11053817,4285,0,1725582724,13148.098548679998,29486.125131720008,53424.99158904001
2024-09-06,00:32:06.000,250,11053808,3804,0,1725582725,13148.138966539998,31793.50980549,53424.95665344
2024-09-06,00:32:07.000,250,11053820,3725,0,1725582726,13148.213065949989,25794.573291149994,53425.00556328
2024-09-06,00:32:08.000,250,11053800,3924,0,1725582727,13148.246747499994,30409.27919652,53424.9776148
2024-09-06,00:32:09.000,250,11053806,3885,0,1725582728,13148.29390166999,29024.978096249994,53424.99158904001
2024-09-06,00:32:10.000,250,11053849,4245,0,1725582729,13148.34105584,31332.36277002,53425.06146024001
2024-09-06,00:32:11.000,250,11053829,4365,0,1725582730,13148.408418939995,29486.54807952,53425.05447312
2024-09-06,00:32:12.000,250,11053819,4285,0,1725582731,13148.46230942,32255.368803089994,53425.068447360005
2024-09-06,00:32:13.000,250,11053849,4365,0,1725582732,13148.448836799995,31332.39096654,53425.01255040001
2024-09-06,00:32:14.000,250,11053806,4205,0,1725582733,13148.489254659995,29025.07678407,53425.0824216
2024-09-06,00:32:15.000,250,11053844,4125,0,1725582734,13148.45557310999,28563.60548862,53425.07543448
2024-09-06,00:32:16.000,250,11053836,4165,0,1725582735,13148.428627869995,32255.248967880005,53425.09639584
2024-09-06,00:32:17.000,250,11053857,4325,0,1725582736,13148.42189156,25794.6790281,53425.187228400006
2024-09-06,00:32:18.000,250,11053831,4405,0,1725582737,13148.3814737,29024.837113650006,53425.09639584
2024-09-06,00:32:19.000,250,11053843,4365,0,1725582738,13148.347792149994,30870.644755019996,53425.138318560006
2024-09-06,00:32:20.000,250,11053827,4325,0,1725582739,13148.266956429994,32254.938806160004,53425.1522928
2024-09-06,00:32:21.000,250,11053823,4685,0,1725582740,13148.213065949989,28563.11909865,53425.14530568
2024-09-06,00:32:22.000,250,11053868,4004,0,1725582741,13148.192857019989,27640.18355688,53425.17325416
2024-09-06,00:32:23.000,250,11053811,4125,0,1725582742,13148.159175469998,27178.620622739996,53425.1522928
2024-09-06,00:32:24.000,250,11053854,4004,0,1725582743,13148.172648089989,26255.64278619,53425.18024128001
2024-09-06,00:32:25.000,250,11053891,4325,0,1725582744,13148.118757609998,26255.600491410005,53425.19421552
2024-09-06,00:32:26.000,250,11053849,4325,0,1725582745,13148.098548679998,31331.686053540005,53425.166267040004
2024-09-06,00:32:27.000,250,11053858,3924,0,1725582746,13148.078339749998,29485.864313910002,53425.1522928
2024-09-06,00:32:28.000,250,11053798,3965,0,1725582747,13148.085076059993,23486.815013490006,53425.17325416
2024-09-06,00:32:29.000,250,11053748,4085,0,1725582748,13148.091812369988,28562.942870400002,53425.19421552
2024-09-06,00:32:30.000,250,11053863,4405,0,1725582749,13148.085076059993,33177.56418621,53425.1522928
2024-09-06,00:32:31.000,250,11053808,3804,0,1725582750,13148.071603439988,29947.300363710005,53425.20120264
2024-09-06,00:32:32.000,250,11053866,3765,0,1725582751,13148.105284989993,34561.97807256,53425.21517688
2024-09-06,00:32:33.000,250,11053825,4325,0,1725582752,13148.085076059993,29947.384953269997,53425.17325416
2024-09-06,00:32:34.000,250,11053822,3725,0,1725582753,13148.098548679998,23025.470602379995,53425.20120264
2024-09-06,00:32:35.000,250,11053851,4365,0,1725582754,13148.138966539998,32716.198627709993,53425.17325416
2024-09-06,00:32:36.000,250,11053818,3765,0,1725582755,13148.159175469998,28101.570262769994,53425.12434432
2024-09-06,00:32:37.000,250,11053805,4325,0,1725582756,13148.179384399999,29947.441346310006,53425.187228400006
2024-09-06,00:32:38.000,250,11053842,3804,0,1725582757,13148.186120709994,32716.26911901,53425.138318560006
2024-09-06,00:32:39.000,250,11053774,2885,0,1725582758,13148.179384399999,26717.339653799994,53425.18024128001
2024-09-06,00:32:40.000,250,11053825,4325,0,1725582759,13148.219802259999,29486.075787809998,53425.166267040004
2024-09-06,00:32:41.000,250,11053797,4245,0,1725582760,13148.206329639994,31331.982117000007,53425.21517688
2024-09-06,00:32:42.000,250,11053841,4125,0,1725582761,13148.179384399999,29486.096935199996,53425.12434432
2024-09-06,00:32:43.000,250,11053839,4165,0,1725582762,13148.186120709994,28563.175491689995,53425.15927992001
2024-09-06,00:32:44.000,250,11053837,4325,0,1725582763,13148.179384399999,29486.139229980006,53425.138318560006
2024-09-06,00:32:45.000,250,11053848,3645,0,1725582764,13148.246747499994,23948.624667180004,53425.15927992001
2024-09-06,00:32:46.000,250,11053851,4325,0,1725582765,13148.199593329999,27640.352736,53425.14530568
2024-09-06,00:32:47.000,250,11053851,4245,0,1725582766,13148.206329639994,30870.546067200004,53425.12434432
2024-09-06,00:32:48.000,250,11053834,3804,0,1725582767,13148.260220119999,30409.11706653,53425.20120264
2024-09-06,00:32:49.000,250,11053885,4525,0,1725582768,13148.246747499994,29947.638721950003,53425.22915112001
2024-09-06,00:32:50.000,250,11053854,4004,0,1725582769,13148.266956429994,27640.324539480003,53425.138318560006
2024-09-06,00:32:51.000,250,11053855,4325,0,1725582770,13148.233274879989,29947.6739676,53425.09639584
2024-09-06,00:32:52.000,250,11053855,4325,0,1725582771,13148.219802259999,26256.051635730008,53425.0824216
2024-09-06,00:32:53.000,250,11053847,4325,0,1725582772,13148.266956429994,30409.229852610006,53425.07543448
2024-09-06,00:32:54.000,250,11053891,4004,0,1725582773,13148.300637979999,27640.479620340004,53425.117357200004
2024-09-06,00:32:55.000,250,11053854,4004,0,1725582774,13148.327583219994,30409.30034391,53425.068447360005
2024-09-06,00:32:56.000,250,11053808,4004,0,1725582775,13148.347792149994,31332.299327850007,53425.047486
2024-09-06,00:32:57.000,250,11053841,4405,0,1725582776,13148.3814737,31793.728328519996,53425.10338296
2024-09-06,00:32:58.000,250,11053827,4045,0,1725582777,13148.3814737,29486.435293439994,53425.068447360005
2024-09-06,00:32:59.000,250,11053849,4165,0,1725582778,13148.368001079994,29486.463489960006,53425.10338296
2024-09-06,00:33:00.000,250,11053868,3804,0,1725582779,13148.41515524999,29486.477588220005,53425.13133144001
2024-09-06,00:33:01.000,250,11053827,4125,0,1725582780,13148.40168263,27640.634701200004,53425.05447312
2024-09-06,00:33:02.000,250,11053800,3885,0,1725582781,13148.41515524999,29947.892490629994,53425.13133144001
2024-09-06,00:33:03.000,250,11053877,4125,0,1725582782,13148.44210049,31793.721279389996,53425.166267040004
2024-09-06,00:33:04.000,250,11053823,4165,0,1725582783,13148.408418939995,26717.551127700004,53425.138318560006
2024-09-06,00:33:05.000,250,11053858,4085,0,1725582784,13148.408418939995,31793.573247659995,53425.1522928
2024-09-06,00:33:06.000,250,11053833,4525,0,1725582785,13148.388210009995,29947.65282021,53425.12434432
2024-09-06,00:33:07.000,250,11053824,3725,0,1725582786,13148.347792149994,32716.325512049996,53425.166267040004
2024-09-06,00:33:08.000,250,11053835,4245,0,1725582787,13148.33431952999,30408.96198567,53425.14530568
2024-09-06,00:33:09.000,250,11053895,4045,0,1725582788,13148.266956429994,29486.012345640003,53425.24312536
2024-09-06,00:33:10.000,250,11053827,4365,0,1725582789,13148.240011189999,25332.784784849995,53425.20120264
2024-09-06,00:33:11.000,250,11053846,4205,0,1725582790,13148.206329639994,28562.97106692,53425.21517688
2024-09-06,00:33:12.000,250,11053765,4325,0,1725582791,13148.159175469998,27639.979132110006,53425.25709960001
2024-09-06,00:33:13.000,250,11053886,3605,0,1725582792,13148.132230229989,29947.279216320007,53425.21517688
2024-09-06,00:33:14.000,250,11053822,3885,0,1725582793,13148.112021299989,30408.722315249994,53425.22915112001
2024-09-06,00:33:15.000,250,11053832,4004,0,1725582794,13148.138966539998,30408.736413510007,53425.31299656
2024-09-06,00:33:16.000,250,11053803,4365,0,1725582795,13148.132230229989,26717.085885120003,53425.166267040004
2024-09-06,00:33:17.000,250,11053817,4405,0,1725582796,13148.125493919993,26255.692130099997,53425.20818976001
2024-09-06,00:33:18.000,250,11053854,3924,0,1725582797,13148.165911779994,27178.677015780006,53425.26408672
2024-09-06,00:33:19.000,250,11053824,3645,0,1725582798,13148.138966539998,32254.81192182,53425.21517688
2024-09-06,00:33:20.000,250,11053811,4325,0,1725582799,13148.159175469998,28101.760589280006,53425.25011248
2024-09-06,00:33:21.000,250,11053800,3885,0,1725582800,13148.192857019989,26717.487685529995,53425.187228400006
2024-09-06,00:33:22.000,250,11053836,3285,0,1725582801,13148.132230229989,32255.185525709996,53425.20120264
2024-09-06,00:33:23.000,250,11053821,4165,0,1725582802,13148.152439159989,28563.492702539996,53425.19421552
2024-09-06,00:33:24.000,250,11053862,3924,0,1725582803,13148.118757609998,28563.549095580005,53425.17325416
2024-09-06,00:33:25.000,250,11053848,3725,0,1725582804,13148.132230229989,24410.370878700007,53425.187228400006
2024-09-06,00:33:26.000,250,11053725,4365,0,1725582805,13148.085076059993,27640.641750330004,53425.25011248
2024-09-06,00:33:27.000,250,11053834,3885,0,1725582806,13148.051394509988,29486.477588220005,53425.22915112001
2024-09-06,00:33:28.000,250,11053852,3965,0,1725582807,13148.037921889998,26717.678012040007,53425.32697080001
2024-09-06,00:33:29.000,250,11053834,3845,0,1725582808,13148.017712959998,28102.007308829998,53425.26408672
2024-09-06,00:33:30.000,250,11053829,4485,0,1725582809,13147.990767720003,31332.193590900002,53425.29902232001
2024-09-06,00:33:31.000,250,11053856,3845,0,1725582810,13147.957086169998,30409.13821392,53425.26408672
2024-09-06,00:33:32.000,250,11053831,4405,0,1725582811,13147.977295099998,29024.696131050005,53425.222164
2024-09-06,00:33:33.000,250,11053819,4325,0,1725582812,13148.037921889998,33177.796807499995,53425.20120264
2024-09-06,00:33:34.000,250,11053840,3645,0,1725582813,13148.017712959998,29486.026443900002,53425.20818976001
2024-09-06,00:33:35.000,250,11053862,3885,0,1725582814,13148.051394509988,34100.612514060005,53425.20120264
2024-09-06,00:33:36.000,250,11053831,4125,0,1725582815,13148.098548679998,28563.12614778,53425.236138240005
2024-09-06,00:33:37.000,250,11053825,4485,0,1725582816,13148.118757609998,30409.004280449997,53425.21517688
2024-09-06,00:33:38.000,250,11053810,3885,0,1725582817,13148.145702849994,32254.81897095,53425.20818976001
2024-09-06,00:33:39.000,250,11053865,4045,0,1725582818,13148.152439159989,33639.24695556,53425.15927992001
2024-09-06,00:33:40.000,250,11053871,4125,0,1725582819,13148.179384399999,30870.553116330004,53425.18024128001
2024-09-06,00:33:41.000,250,11053880,3845,0,1725582820,13148.199593329999,30409.166410439997,53425.20818976001
2024-09-06,00:33:42.000,250,11053836,3725,0,1725582821,13148.186120709994,35023.87936494,53425.1522928
2024-09-06,00:33:43.000,250,11053831,4285,0,1725582822,13148.199593329999,30870.820983269994,53425.166267040004
2024-09-06,00:33:44.000,250,11053809,4325,0,1725582823,13148.199593329999,33178.22680443,53425.1522928
2024-09-06,00:33:45.000,250,11053870,3924,0,1725582824,13148.240011189999,26717.734405080002,53425.187228400006
2024-09-06,00:33:46.000,250,11053784,3924,0,1725582825,13148.213065949989,24410.511861299994,53425.20120264
2024-09-06,00:33:47.000,250,11053817,4445,0,1725582826,13148.233274879989,27179.36783052,53425.17325416
2024-09-06,00:33:48.000,250,11053838,3645,0,1725582827,13148.27369273999,28563.78171687,53425.20120264
2024-09-06,00:33:49.000,250,11053867,4325,0,1725582828,13148.280429049999,30409.638702149998,53425.187228400006
2024-09-06,00:33:50.000,250,11053787,4325,0,1725582829,13148.25348380999,29948.16035757,53425.24312536
2024-09-06,00:33:51.000,250,11053870,3645,0,1725582830,13148.260220119999,33178.41713094,53425.25011248
2024-09-06,00:33:52.000,250,11053830,3804,0,1725582831,13148.280429049999,26717.818994639994,53425.24312536
2024-09-06,00:33:53.000,250,11053787,4285,0,1725582832,13148.27369273999,30870.8985237,53425.26408672
2024-09-06,00:33:54.000,250,11053835,4325,0,1725582833,13148.31411059999,26717.60752074,53425.20818976001
2024-09-06,00:33:55.000,250,11053768,3924,0,1725582834,13148.31411059999,30870.694098930006,53425.236138240005
2024-09-06,00:33:56.000,250,11053889,4365,0,1725582835,13148.280429049999,26717.42424336,53425.222164
2024-09-06,00:33:57.000,250,11053831,4325,0,1725582836,13148.29390166999,28101.683048849998,53425.19421552
2024-09-06,00:33:58.000,250,11053818,3645,0,1725582837,13148.25348380999,30408.884445239994,53425.25709960001
2024-09-06,00:33:59.000,250,11053813,4125,0,1725582838,13148.266956429994,26255.593442280006,53425.25709960001
2024-09-06,00:34:00.000,250,11053858,3885,0,1725582839,13148.240011189999,30870.25705287,53425.25709960001
2024-09-06,00:34:01.000,250,11053851,4205,0,1725582840,13148.233274879989,26717.022442949994,53425.31299656
2024-09-06,00:34:02.000,250,11053790,3845,0,1725582841,13148.213065949989,29947.18757763,53425.236138240005
2024-09-06,00:34:03.000,250,11053813,4365,0,1725582842,13148.159175469998,30870.10902114,53425.25011248
2024-09-06,00:34:04.000,250,11053843,4325,0,1725582843,13148.098548679998,34100.33054886,53425.236138240005
2024-09-06,00:34:05.000,250,11053838,3725,0,1725582844,13148.064867129993,32716.022399459995,53425.285048080004
2024-09-06,00:34:06.000,250,11053777,4445,0,1725582845,13148.058130819998,31331.686053540005,53425.27107384
2024-09-06,00:34:07.000,250,11053807,4285,0,1725582846,13148.004240339993,29947.328560230002,53425.25709960001
2024-09-06,00:34:08.000,250,11053771,4085,0,1725582847,13148.010976649988,29947.420198919994,53425.29902232001
2024-09-06,00:34:09.000,250,11053808,3804,0,1725582848,13148.024449269993,27640.19060601,53425.285048080004
2024-09-06,00:34:10.000,250,11053860,3765,0,1725582849,13148.017712959998,25794.404112029995,53425.285048080004
2024-09-06,00:34:11.000,250,11053836,3885,0,1725582850,13147.990767720003,26717.42424336,53425.29902232001
2024-09-06,00:34:12.000,250,11053802,3645,0,1725582851,13147.990767720003,30409.222803480006,53425.285048080004
2024-09-06,00:34:13.000,250,11053811,4165,0,1725582852,13147.977295099998,31793.615542440006,53425.25709960001
2024-09-06,00:34:14.000,250,11053823,4285,0,1725582853,13148.010976649988,28102.021407089997,53425.32697080001
2024-09-06,00:34:15.000,250,11053806,3965,0,1725582854,13147.957086169998,27640.592406419993,53425.333957920004
2024-09-06,00:34:16.000,250,11053830,3804,0,1725582855,13147.916668309997,24871.806928499995,53425.306009440006
2024-09-06,00:34:17.000,250,11053835,3965,0,1725582856,13147.936877239998,29486.442342569993,53425.306009440006
2024-09-06,00:34:18.000,250,11053810,3725,0,1725582857,13147.943613549993,32716.628624639998,53425.22915112001
2024-09-06,00:34:19.000,250,11053830,3725,0,1725582858,13147.923404619993,30870.778688489998,53425.285048080004
2024-09-06,00:34:20.000,250,11053816,3885,0,1725582859,13147.903195689993,32255.14323093,53425.236138240005
2024-09-06,00:34:21.000,250,11053857,4205,0,1725582860,13147.889723070002,24871.680044160006,53425.285048080004
2024-09-06,00:34:22.000,250,11053898,4045,0,1725582861,13147.896459379997,32716.536985950006,53425.25011248
2024-09-06,00:34:23.000,250,11053831,4125,0,1725582862,13147.916668309997,29947.68806586,53425.29902232001
2024-09-06,00:34:24.000,250,11053832,3965,0,1725582863,13147.936877239998,28101.81698232,53425.24312536
2024-09-06,00:34:25.000,250,11053800,3804,0,1725582864,13147.950349860002,25794.50279985,53425.25011248
2024-09-06,00:34:26.000,250,11053879,4325,0,1725582865,13147.936877239998,28563.28122864,53425.222164
2024-09-06,00:34:27.000,250,11053767,4405,0,1725582866,13147.970558790003,28563.28827777,53425.20818976001
2024-09-06,00:34:28.000,250,11053807,4245,0,1725582867,13148.010976649988,34562.344627319995,53425.12434432
2024-09-06,00:34:29.000,250,11053794,4165,0,1725582868,13148.017712959998,27178.980128370007,53425.1522928
2024-09-06,00:34:30.000,250,11053830,3885,0,1725582869,13148.044658199993,32255.1361818,53425.236138240005
2024-09-06,00:34:31.000,250,11053857,4445,0,1725582870,13148.071603439988,31332.242934809998,53425.19421552
2024-09-06,00:34:32.000,250,11053868,3845,0,1725582871,13148.091812369988,29947.906588890008,53425.25011248
2024-09-06,00:34:33.000,250,11053838,3605,0,1725582872,13148.125493919993,29024.963997989995,53425.20818976001
2024-09-06,00:34:34.000,250,11053806,4125,0,1725582873,13148.132230229989,30870.91262196,53425.20818976001
2024-09-06,00:34:35.000,250,11053833,4405,0,1725582874,13148.125493919993,34101.211690109994,53425.222164
2024-09-06,00:34:36.000,250,11053884,3924,0,1725582875,13148.152439159989,27640.66994685,53425.21517688
2024-09-06,00:34:37.000,250,11053832,3765,0,1725582876,13148.152439159989,26717.790798119997,53425.22915112001
2024-09-06,00:34:38.000,250,11053843,4365,0,1725582877,13148.105284989993,30409.511817809995,53425.18024128001
2024-09-06,00:34:39.000,250,11053806,3725,0,1725582878,13148.125493919993,23026.133220600008,53425.20120264
2024-09-06,00:34:40.000,250,11053816,3885,0,1725582879,13148.085076059993,28563.697127310006,53425.22915112001
2024-09-06,00:34:41.000,250,11053872,3645,0,1725582880,13148.078339749998,35024.14723187999,53425.18024128001
2024-09-06,00:34:42.000,250,11053810,4165,0,1725582881,13148.078339749998,32716.882393320004,53425.20120264
2024-09-06,00:34:43.000,250,11053845,4565,0,1725582882,13148.051394509988,26717.826043769994,53425.26408672
2024-09-06,00:34:44.000,250,11053831,4405,0,1725582883,13148.064867129993,29948.047571489995,53425.25709960001
2024-09-06,00:34:45.000,250,11053839,4125,0,1725582884,13148.058130819998,32716.804852889996,53425.25011248
2024-09-06,00:34:46.000,250,11053858,3924,0,1725582885,13148.071603439988,30409.427228250002,53425.25011248
2024-09-06,00:34:47.000,250,11053837,4245,0,1725582886,13148.051394509988,26256.27720789,53425.306009440006
2024-09-06,00:34:48.000,250,11053808,4004,0,1725582887,13148.064867129993,27640.613553810006,53425.25709960001
2024-09-06,00:34:49.000,250,11053842,3924,0,1725582888,13148.051394509988,35485.442299079994,53425.22915112001
2024-09-06,00:34:50.000,250,11053821,4205,0,1725582889,13148.037921889998,29947.871343239996,53425.22915112001
2024-09-06,00:34:51.000,250,11053847,4445,0,1725582890,13148.044658199993,29024.89350669,53425.2920352
2024-09-06,00:34:52.000,250,11053863,4445,0,1725582891,13148.078339749998,26256.044586599994,53425.27107384
2024-09-06,00:34:53.000,250,11053864,3765,0,1725582892,13148.085076059993,25794.50279985,53425.20818976001
2024-09-06,00:34:54.000,250,11053823,4485,0,1725582893,13148.037921889998,31793.50980549,53425.26408672
2024-09-06,00:34:55.000,250,11053806,4004,0,1725582894,13148.017712959998,28563.26713038,53425.26408672
2024-09-06,00:34:56.000,250,11053864,3885,0,1725582895,13148.051394509988,31793.453412450006,53425.25011248
2024-09-06,00:34:57.000,250,11053731,4365,0,1725582896,13148.051394509988,25794.425259419993,53425.27806096001
2024-09-06,00:34:58.000,250,11053826,4004,0,1725582897,13148.010976649988,31793.425215929994,53425.236138240005
2024-09-06,00:34:59.000,250,11053794,3924,0,1725582898,13148.064867129993,30409.067722620006,53425.285048080004
2024-09-06,00:35:00.000,250,11053848,3965,0,1725582899,13148.105284989993,27178.867342290003,53425.26408672
2024-09-06,00:35:01.000,250,11053844,3924,0,1725582900,13148.091812369988,29947.65282021,53425.24312536
2024-09-06,00:35:02.000,250,11053845,4365,0,1725582901,13148.125493919993,24871.567258080002,53425.27806096001
2024-09-06,00:35:03.000,250,11053824,3765,0,1725582902,13148.179384399999,26717.515882050007,53425.25011248
2024-09-06,00:35:04.000,250,11053833,4365,0,1725582903,13148.192857019989,24871.672995030007,53425.27806096001
2024-09-06,00:35:05.000,250,11053856,3965,0,1725582904,13148.213065949989,28563.422211240002,53425.306009440006
2024-09-06,00:35:06.000,250,11053856,3725,0,1725582905,13148.233274879989,23487.322550850004,53425.32697080001
2024-09-06,00:35:07.000,250,11053839,4205,0,1725582906,13148.307374289994,32255.079788760006,53425.32697080001
2024-09-06,00:35:08.000,250,11053868,3804,0,1725582907,13148.34105584,35023.83002102999,53425.34094504
2024-09-06,00:35:09.000,250,11053792,3924,0,1725582908,13148.34105584,31332.165394380005,53425.29902232001
2024-09-06,00:35:10.000,250,11053804,4085,0,1725582909,13148.3814737,25794.545094629997,53425.31299656
2024-09-06,00:35:11.000,250,11053841,4285,0,1725582910,13148.408418939995,27178.874391420002,53425.31299656
2024-09-06,00:35:12.000,250,11053849,4605,0,1725582911,13148.448836799995,32716.374855960006,53425.31299656
2024-09-06,00:35:13.000,250,11053826,4165,0,1725582912,13148.47578203999,30409.060673490007,53425.31299656
2024-09-06,00:35:14.000,250,11053810,3885,0,1725582913,13148.46230942,29947.532984999998,53425.306009440006
2024-09-06,00:35:15.000,250,11053808,3885,0,1725582914,13148.529672519995,28101.633704940003,53425.32697080001
2024-09-06,00:35:16.000,250,11053888,3885,0,1725582915,13148.56335407,30408.898543500007,53425.36889352
2024-09-06,00:35:17.000,250,11053835,4125,0,1725582916,13148.57682668999,28101.640754070002,53425.3619064
2024-09-06,00:35:18.000,250,11053808,4004,0,1725582917,13148.610508239995,30408.947887410002,53425.34793216001
2024-09-06,00:35:19.000,250,11053835,4285,0,1725582918,13148.61724454999,28101.711245369996,53425.34793216001
2024-09-06,00:35:20.000,250,11053879,4405,0,1725582919,13148.64418979,33639.310397730005,53425.32697080001
2024-09-06,00:35:21.000,250,11053895,4285,0,1725582920,13148.67787133999,29947.645771080002,53425.37588064001
2024-09-06,00:35:22.000,250,11053845,4285,0,1725582921,13148.691343959996,29947.779704550005,53425.34094504
2024-09-06,00:35:23.000,250,11053833,4325,0,1725582922,13148.738498129991,29024.956948859995,53425.306009440006
2024-09-06,00:35:24.000,250,11053845,4445,0,1725582923,13148.70481658,26256.227863980006,53425.36889352
2024-09-06,00:35:25.000,250,11053862,3765,0,1725582924,13148.758707059991,24410.45546826,53425.3619064
2024-09-06,00:35:26.000,250,11053803,4365,0,1725582925,13148.792388609996,30870.997211520007,53425.3619064
2024-09-06,00:35:27.000,250,11053857,3725,0,1725582926,13148.772179679996,31332.503752620003,53425.31998368
2024-09-06,00:35:28.000,250,11053852,3365,0,1725582927,13148.805861230001,29486.667914730002,53425.31299656
2024-09-06,00:35:29.000,250,11053875,4485,0,1725582928,13148.772179679996,30409.582309110003,53425.3619064
2024-09-06,00:35:30.000,250,11053895,4525,0,1725582929,13148.74523444,27640.761585540007,53425.34793216001
2024-09-06,00:35:31.000,250,11053811,4405,0,1725582930,13148.72502551,29025.06973494,53425.333957920004
2024-09-06,00:35:32.000,250,11053881,4285,0,1725582931,13148.64418979,29486.53398126,53425.333957920004
2024-09-06,00:35:33.000,250,11053878,3005,0,1725582932,13148.630717169995,32716.720263330004,53425.3619064
2024-09-06,00:35:34.000,250,11053856,4285,0,1725582933,13148.570090379995,26256.13622529,53425.32697080001
2024-09-06,00:35:35.000,250,11053865,4685,0,1725582934,13148.51619989999,31332.144246990007,53425.31299656
2024-09-06,00:35:36.000,250,11053921,4325,0,1725582935,13148.489254659995,31793.580296789994,53425.306009440006
2024-09-06,00:35:37.000,250,11053913,4645,0,1725582936,13148.45557310999,31793.552100269997,53425.3619064
2024-09-06,00:35:38.000,250,11053824,4085,0,1725582937,13148.428627869995,29024.682032790006,53425.32697080001
2024-09-06,00:35:39.000,250,11053865,4605,0,1725582938,13148.388210009995,30409.025427839995,53425.34094504
2024-09-06,00:35:40.000,250,11053728,4325,0,1725582939,13148.347792149994,25332.918718319997,53425.2920352
2024-09-06,00:35:41.000,250,11053837,3605,0,1725582940,13148.33431952999,33177.71926707,53425.31299656
2024-09-06,00:35:42.000,250,11053855,3765,0,1725582941,13148.34105584,32254.790774430003,53425.29902232001
2024-09-06,00:35:43.000,250,11053921,3845,0,1725582942,13148.388210009995,25794.305424210004,53425.285048080004
2024-09-06,00:35:44.000,250,11053880,3365,0,1725582943,13148.40168263,32254.741430520007,53425.26408672
2024-09-06,00:35:45.000,250,11053842,4045,0,1725582944,13148.42189156,33177.648775769994,53425.27107384
2024-09-06,00:35:46.000,250,11053825,4845,0,1725582945,13148.48251835,29947.448395440006,53425.27806096001
2024-09-06,00:35:47.000,250,11053820,3165,0,1725582946,13148.49599096999,27640.19765514,53425.25709960001
2024-09-06,00:35:48.000,250,11053883,4645,0,1725582947,13148.50272728,26717.26211337,53425.25709960001
2024-09-06,00:35:49.000,250,11053824,3645,0,1725582948,13148.49599096999,29024.5903941,53425.26408672
2024-09-06,00:35:50.000,250,11053871,4325,0,1725582949,13148.51619989999,29024.660885399993,53425.25709960001
2024-09-06,00:35:51.000,250,11053821,4405,0,1725582950,13148.53640882999,29024.696131050005,53425.20818976001
2024-09-06,00:35:52.000,250,11053864,3885,0,1725582951,13148.529672519995,27178.930784459997,53425.2920352
2024-09-06,00:35:53.000,250,11053874,3924,0,1725582952,13148.51619989999,28563.309425159998,53425.21517688
2024-09-06,00:35:54.000,250,11053840,4004,0,1725582953,13148.509463589995,24410.166453929996,53425.25011248
2024-09-06,00:35:55.000,250,11053856,4125,0,1725582954,13148.43536417999,28101.915670140006,53425.138318560006
2024-09-06,00:35:56.000,250,11053865,4125,0,1725582955,13148.44210049,21641.458516440005,53425.18024128001
2024-09-06,00:35:57.000,250,11053850,3085,0,1725582956,13148.388210009995,26256.037537469994,53425.19421552
2024-09-06,00:35:58.000,250,11053901,4365,0,1725582957,13148.307374289994,26717.537029440005,53425.21517688
2024-09-06,00:35:59.000,250,11053851,4405,0,1725582958,13148.233274879989,26717.487685529995,53425.12434432
2024-09-06,00:36:00.000,250,11053914,2965,0,1725582959,13148.192857019989,31793.545051139998,53425.21517688
2024-09-06,00:36:01.000,250,11053844,4004,0,1725582960,13148.098548679998,26717.459489009998,53425.166267040004
2024-09-06,00:36:02.000,250,11053822,3885,0,1725582961,13148.058130819998,34562.30938167,53425.12434432
2024-09-06,00:36:03.000,250,11053860,2925,0,1725582962,13148.044658199993,25794.481652460003,53425.14530568
2024-09-06,00:36:04.000,250,11053836,3045,0,1725582963,13148.017712959998,29947.65282021,53425.13133144001
2024-09-06,00:36:05.000,250,11053881,3725,0,1725582964,13148.017712959998,23948.596470660006,53425.17325416
2024-09-06,00:36:06.000,250,11053829,3645,0,1725582965,13147.984031409993,29947.540034129997,53425.18024128001
2024-09-06,00:36:07.000,250,11053832,3885,0,1725582966,13147.990767720003,25794.411161159995,53425.117357200004
2024-09-06,00:36:08.000,250,11053863,4405,0,1725582967,13148.017712959998,23025.58338846,53425.06146024001
2024-09-06,00:36:09.000,250,11053874,4004,0,1725582968,13148.024449269993,29947.540034129997,53425.06146024001
2024-09-06,00:36:10.000,250,11053832,3804,0,1725582969,13147.977295099998,28101.718294499995,53425.08940872001
2024-09-06,00:36:11.000,250,11053843,4125,0,1725582970,13147.977295099998,30870.496723289994,53425.06146024001
2024-09-06,00:36:12.000,250,11053885,3485,0,1725582971,13147.984031409993,29024.7313767,53425.07543448
2024-09-06,00:36:13.000,250,11053849,4405,0,1725582972,13148.010976649988,29486.188573890002,53425.01255040001
2024-09-06,00:36:14.000,250,11053886,3924,0,1725582973,13148.037921889998,32716.473543779997,53425.019537520006
2024-09-06,00:36:15.000,250,11053834,3845,0,1725582974,13147.997504029998,29947.723311509995,53425.00556328
2024-09-06,00:36:16.000,250,11053837,3725,0,1725582975,13147.957086169998,26717.529980310006,53424.95665344
2024-09-06,00:36:17.000,250,11053830,4165,0,1725582976,13147.963822479993,29486.294310840007,53424.9776148
2024-09-06,00:36:18.000,250,11053890,4004,0,1725582977,13147.984031409993,34562.37987297001,53424.96364056001
2024-09-06,00:36:19.000,250,11053892,4004,0,1725582978,13147.957086169998,32255.086837890005,53424.99158904001
2024-09-06,00:36:20.000,250,11053834,3405,0,1725582979,13147.909932000002,26717.522931180007,53424.98460192
2024-09-06,00:36:21.000,250,11053845,4685,0,1725582980,13147.856041519997,30409.187557829995,53424.96364056001
2024-09-06,00:36:22.000,250,11053825,4805,0,1725582981,13147.829096280002,34100.887430129995,53424.99158904001
2024-09-06,00:36:23.000,250,11053883,3924,0,1725582982,13147.815623659997,29947.603476300006,53424.949666320004
2024-09-06,00:36:24.000,250,11053827,4004,0,1725582983,13147.781942109992,27178.832096640006,53424.92870496
2024-09-06,00:36:25.000,250,11053855,4485,0,1725582984,13147.754996869997,34100.68300536,53424.998576160004
2024-09-06,00:36:26.000,250,11053814,4004,0,1725582985,13147.768469490002,28101.65485233,53424.87280800001
2024-09-06,00:36:27.000,250,11053855,4125,0,1725582986,13147.768469490002,30870.299347649998,53424.85883376
2024-09-06,00:36:28.000,250,11053839,4605,0,1725582987,13147.781942109992,27178.613573609997,53424.81691104
2024-09-06,00:36:29.000,250,11053729,4525,0,1725582988,13147.829096280002,30870.25705287,53424.86582088
2024-09-06,00:36:30.000,250,11053863,4245,0,1725582989,13147.889723070002,24409.79989917,53424.9077436
2024-09-06,00:36:31.000,250,11053850,3765,0,1725582990,13147.950349860002,27640.084869059996,53424.851846640006
2024-09-06,00:36:32.000,250,11053869,4205,0,1725582991,13147.963822479993,33177.62057925,53424.85883376
2024-09-06,00:36:33.000,250,11053878,3685,0,1725582992,13148.010976649988,27640.02847602,53424.86582088
2024-09-06,00:36:34.000,250,11053831,4445,0,1725582993,13148.058130819998,27178.620622739996,53424.86582088
2024-09-06,00:36:35.000,250,11053848,3845,0,1725582994,13148.159175469998,31331.827036140006,53424.93569208
2024-09-06,00:36:36.000,250,11053805,4365,0,1725582995,13148.159175469998,31793.36177376,53424.88678224
2024-09-06,00:36:37.000,250,11053864,3725,0,1725582996,13148.246747499994,29947.50478848,53424.92171784001
2024-09-06,00:36:38.000,250,11053849,4485,0,1725582997,13148.27369273999,31331.89047831,53424.87280800001
2024-09-06,00:36:39.000,250,11053807,4125,0,1725582998,13148.27369273999,30408.97608393,53424.87280800001
2024-09-06,00:36:40.000,250,11053844,3725,0,1725582999,13148.280429049999,29024.5903941,53424.900756480005
2024-09-06,00:36:41.000,250,11053792,4004,0,1725583000,13148.280429049999,30870.405084600003,53424.8378724
2024-09-06,00:36:42.000,250,11053858,3885,0,1725583001,13148.32084691,27178.698163170004,53424.87280800001
2024-09-06,00:36:43.000,250,11053821,4125,0,1725583002,13148.307374289994,27640.098967319995,53424.86582088
2024-09-06,00:36:44.000,250,11053810,3804,0,1725583003,13148.33431952999,30408.891494370007,53424.92171784001
2024-09-06,00:36:45.000,250,11053808,3924,0,1725583004,13148.32084691,30408.849199589997,53424.9077436
2024-09-06,00:36:46.000,250,11053790,3725,0,1725583005,13148.33431952999,24409.835144819997,53424.92171784001
2024-09-06,00:36:47.000,250,11053849,4485,0,1725583006,13148.307374289994,30870.264102,53424.949666320004
2024-09-06,00:36:48.000,250,11053821,4365,0,1725583007,13148.32084691,25332.693146160003,53424.949666320004
2024-09-06,00:36:49.000,250,11053819,4365,0,1725583008,13148.31411059999,27178.550131440003,53424.94267920001
2024-09-06,00:36:50.000,250,11053801,4205,0,1725583009,13148.307374289994,35023.364778450006,53424.92870496
2024-09-06,00:36:51.000,250,11053787,4405,0,1725583010,13148.27369273999,29947.293314580005,53424.9776148
2024-09-06,00:36:52.000,250,11053669,4445,0,1725583011,13148.27369273999,30870.29229852,53424.92870496
2024-09-06,00:36:53.000,250,11053810,3965,0,1725583012,13148.307374289994,29024.470558889996,53425.03351176
2024-09-06,00:36:54.000,250,11053822,3885,0,1725583013,13148.27369273999,28563.055656480006,53425.06146024001
2024-09-06,00:36:55.000,250,11053848,3444,0,1725583014,13148.260220119999,27178.71931056,53425.019537520006
2024-09-06,00:36:56.000,250,11053792,3165,0,1725583015,13148.25348380999,31331.89752744,53425.0824216
2024-09-06,00:36:57.000,250,11053829,3725,0,1725583016,13148.206329639994,33177.74746359,53425.04049888001
2024-09-06,00:36:58.000,250,11053839,3725,0,1725583017,13148.172648089989,30409.018378709996,53425.0824216
2024-09-06,00:36:59.000,250,11053828,3245,0,1725583018,13148.125493919993,33177.76156185,53425.06146024001
2024-09-06,00:37:00.000,250,11053804,4245,0,1725583019,13148.091812369988,31793.35472463,53424.99158904001
2024-09-06,00:37:01.000,250,11053842,4004,0,1725583020,13148.058130819998,30409.025427839995,53425.08940872001
2024-09-06,00:37:02.000,250,11053798,3205,0,1725583021,13148.031185579988,28563.055656480006,53425.06146024001
2024-09-06,00:37:03.000,250,11053796,3285,0,1725583022,13148.010976649988,29485.913657819998,53425.06146024001
2024-09-06,00:37:04.000,250,11053829,4525,0,1725583023,13148.017712959998,33177.51484230001,53425.019537520006
2024-09-06,00:37:05.000,250,11053844,3405,0,1725583024,13147.977295099998,30408.680020469998,53425.11037008001
2024-09-06,00:37:06.000,250,11053838,4004,0,1725583025,13147.923404619993,29485.72333131,53425.05447312
2024-09-06,00:37:07.000,250,11053806,3205,0,1725583026,13147.889723070002,25793.960016840007,53425.08940872001
2024-09-06,00:37:08.000,250,11053852,3885,0,1725583027,13147.869514140002,30408.588381780006,53425.068447360005
2024-09-06,00:37:09.000,250,11053799,3765,0,1725583028,13147.876250449997,33177.35271231001,53425.02652464
2024-09-06,00:37:10.000,250,11053791,4525,0,1725583029,13147.882986759992,24871.073818980003,53425.00556328
2024-09-06,00:37:11.000,250,11053819,4485,0,1725583030,13147.835832589997,27639.809952990006,53425.047486
2024-09-06,00:37:12.000,250,11053800,4125,0,1725583031,13147.862777829992,25793.952967710007,53425.068447360005
2024-09-06,00:37:13.000,250,11053812,4285,0,1725583032,13147.822359969992,35023.216746720005,53424.95665344
2024-09-06,00:37:14.000,250,11053816,3285,0,1725583033,13147.795414729997,32254.537005749997,53424.92870496
2024-09-06,00:37:15.000,250,11053826,3045,0,1725583034,13147.802151039992,30870.13016853,53425.019537520006
2024-09-06,00:37:16.000,250,11053875,4605,0,1725583035,13147.781942109992,30870.179512439994,53424.95665344
2024-09-06,00:37:17.000,250,11053855,4725,0,1725583036,13147.775205799997,32254.635693570002,53424.949666320004
2024-09-06,00:37:18.000,250,11053804,4125,0,1725583037,13147.768469490002,25332.664949640006,53424.92870496
2024-09-06,00:37:19.000,250,11053694,4125,0,1725583038,13147.748260560002,32254.713233999995,53424.91473072
2024-09-06,00:37:20.000,250,11053848,3285,0,1725583039,13147.775205799997,33177.66992316001,53424.92870496
2024-09-06,00:37:21.000,250,11053869,3725,0,1725583040,13147.748260560002,30408.95493654,53424.94267920001
2024-09-06,00:37:22.000,250,11053811,3525,0,1725583041,13147.768469490002,30870.369838950006,53424.92870496
2024-09-06,00:37:23.000,250,11053859,3605,0,1725583042,13147.788678420002,29486.075787809998,53424.949666320004
2024-09-06,00:37:24.000,250,11053812,4245,0,1725583043,13147.829096280002,29024.618590619997,53424.851846640006
2024-09-06,00:37:25.000,250,11053824,4285,0,1725583044,13147.808887350002,28563.210737340007,53424.91473072
2024-09-06,00:37:26.000,250,11053829,4685,0,1725583045,13147.842568899992,29486.181524760003,53424.88678224
2024-09-06,00:37:27.000,250,11053833,4525,0,1725583046,13147.849305210002,31793.51685462,53424.9077436
2024-09-06,00:37:28.000,250,11053842,3045,0,1725583047,13147.903195689993,31332.0526083,53424.86582088
2024-09-06,00:37:29.000,250,11053811,4004,0,1725583048,13147.936877239998,28101.80288406,53424.851846640006
2024-09-06,00:37:30.000,250,11053793,3685,0,1725583049,13147.984031409993,32716.480592909997,53424.87979512
2024-09-06,00:37:31.000,250,11053862,4125,0,1725583050,13147.997504029998,25333.04560266,53424.8378724
2024-09-06,00:37:32.000,250,11053839,4565,0,1725583051,13148.004240339993,32255.023395719996,53424.92870496
2024-09-06,00:37:33.000,250,11053843,3725,0,1725583052,13148.031185579988,25794.538045499998,53424.85883376
2024-09-06,00:37:34.000,250,11053801,4605,0,1725583053,13148.064867129993,28101.788785800003,53424.900756480005
2024-09-06,00:37:35.000,250,11053874,3965,0,1725583054,13148.085076059993,30870.60246024,53424.91473072
2024-09-06,00:37:36.000,250,11053867,4565,0,1725583055,13148.078339749998,27640.239949919996,53424.900756480005
2024-09-06,00:37:37.000,250,11053869,3804,0,1725583056,13148.051394509988,29486.082836939997,53424.89376936001
2024-09-06,00:37:38.000,250,11053823,4285,0,1725583057,13148.017712959998,30408.940838280003,53424.91473072
2024-09-06,00:37:39.000,250,11053868,4165,0,1725583058,13147.984031409993,33639.113022089994,53424.92171784001
2024-09-06,00:37:40.000,250,11053820,3965,0,1725583059,13147.930140930002,29485.87136304,53424.851846640006
2024-09-06,00:37:41.000,250,11053849,4645,0,1725583060,13147.950349860002,27178.536033180004,53424.87280800001
2024-09-06,00:37:42.000,250,11053840,3125,0,1725583061,13147.930140930002,30408.708216989995,53424.84485952001
2024-09-06,00:37:43.000,250,11053853,5044,0,1725583062,13147.896459379997,33177.40910535,53424.79594968001
2024-09-06,00:37:44.000,250,11053874,4165,0,1725583063,13147.889723070002,29024.336625419994,53424.851846640006
2024-09-06,00:37:45.000,250,11053833,3725,0,1725583064,13147.829096280002,30408.694118729996,53424.7680012
2024-09-06,00:37:46.000,250,11053801,4605,0,1725583065,13147.835832589997,28562.858280839995,53424.781975440004
2024-09-06,00:37:47.000,250,11053850,3245,0,1725583066,13147.829096280002,30408.771659160004,53424.78896256
2024-09-06,00:37:48.000,250,11053873,4525,0,1725583067,13147.829096280002,28101.52091886,53424.80992392
2024-09-06,00:37:49.000,250,11053896,4245,0,1725583068,13147.835832589997,29024.41416585,53424.84485952001
2024-09-06,00:37:50.000,250,11053889,3685,0,1725583069,13147.856041519997,29485.970050860007,53424.8378724
2024-09-06,00:37:51.000,250,11053841,3205,0,1725583070,13147.876250449997,29486.125131720008,53424.82389816001
2024-09-06,00:37:52.000,250,11053798,4205,0,1725583071,13147.903195689993,27640.35978513,53424.781975440004
2024-09-06,00:37:53.000,250,11053856,3125,0,1725583072,13147.950349860002,28563.309425159998,53424.80992392
2024-09-06,00:37:54.000,250,11053836,3325,0,1725583073,13147.957086169998,24410.265141750002,53424.79594968001
2024-09-06,00:37:55.000,250,11053806,4325,0,1725583074,13147.997504029998,26256.1150779,53424.72607848001
2024-09-06,00:37:56.000,250,11053817,3685,0,1725583075,13147.990767720003,26717.635717259996,53424.74703984
2024-09-06,00:37:57.000,250,11053871,3285,0,1725583076,13148.010976649988,28563.542046450006,53424.75402696001
2024-09-06,00:37:58.000,250,11053865,4605,0,1725583077,13148.004240339993,28563.534997320006,53424.80992392
2024-09-06,00:37:59.000,250,11053817,4645,0,1725583078,13147.997504029998,23948.857288469997,53424.781975440004
2024-09-06,00:38:00.000,250,11053844,4004,0,1725583079,13148.004240339993,28102.070751000007,53424.79594968001
2024-09-06,00:38:01.000,250,11053793,3485,0,1725583080,13148.044658199993,28102.021407089997,53424.79594968001
2024-09-06,00:38:02.000,250,11053827,4325,0,1725583081,13148.037921889998,27179.036521410002,53424.86582088
2024-09-06,00:38:03.000,250,11053849,4485,0,1725583082,13148.044658199993,27640.458472950006,53424.82389816001
2024-09-06,00:38:04.000,250,11053855,3565,0,1725583083,13148.058130819998,28563.30237603,53424.87979512
2024-09-06,00:38:05.000,250,11053804,3365,0,1725583084,13148.085076059993,29486.160377370004,53424.802936800006
2024-09-06,00:38:06.000,250,11053849,4325,0,1725583085,13148.064867129993,29947.575279779994,53424.7680012
2024-09-06,00:38:07.000,250,11053639,4645,0,1725583086,13148.044658199993,27178.796850989995,53424.84485952001
2024-09-06,00:38:08.000,250,11053845,3525,0,1725583087,13148.051394509988,29947.469542830004,53424.82389816001
2024-09-06,00:38:09.000,250,11053825,4405,0,1725583088,13148.051394509988,30408.856248719996,53424.82389816001
2024-09-06,00:38:10.000,250,11053882,3444,0,1725583089,13148.031185579988,28563.034509089994,53424.88678224
2024-09-06,00:38:11.000,250,11053845,4205,0,1725583090,13148.091812369988,29485.970050860007,53424.8378724
2024-09-06,00:38:12.000,250,11053731,4525,0,1725583091,13148.085076059993,23025.498798900007,53424.89376936001
2024-09-06,00:38:13.000,250,11053842,3125,0,1725583092,13148.132230229989,33177.641726639995,53424.81691104
2024-09-06,00:38:14.000,250,11053841,4525,0,1725583093,13148.118757609998,27640.084869059996,53424.81691104
2024-09-06,00:38:15.000,250,11053868,4205,0,1725583094,13148.179384399999,33177.705168810004,53424.81691104
2024-09-06,00:38:16.000,250,11053835,3285,0,1725583095,13148.226538569994,31793.37587202,53424.80992392
2024-09-06,00:38:17.000,250,11053850,4325,0,1725583096,13148.226538569994,29024.667934530007,53424.81691104
2024-09-06,00:38:18.000,250,11053862,4205,0,1725583097,13148.213065949989,31331.982117000007,53424.86582088
2024-09-06,00:38:19.000,250,11053835,4645,0,1725583098,13148.219802259999,32716.43829813,53424.802936800006
2024-09-06,00:38:20.000,250,11053815,4365,0,1725583099,13148.226538569994,32255.058641370008,53424.85883376
2024-09-06,00:38:21.000,250,11053844,3845,0,1725583100,13148.233274879989,27640.444374690007,53424.802936800006
2024-09-06,00:38:22.000,250,11053820,4004,0,1725583101,13148.233274879989,30409.314442169998,53424.802936800006
2024-09-06,00:38:23.000,250,11053821,4405,0,1725583102,13148.213065949989,36408.27915303,53424.81691104
2024-09-06,00:38:24.000,250,11053878,3725,0,1725583103,13148.186120709994,30870.75049197,53424.82389816001
2024-09-06,00:38:25.000,250,11053857,4445,0,1725583104,13148.226538569994,35946.84310323,53424.802936800006
2024-09-06,00:38:26.000,250,11053813,4405,0,1725583105,13148.219802259999,32716.663870289995,53424.802936800006
2024-09-06,00:38:27.000,250,11053841,3804,0,1725583106,13148.206329639994,25794.636733320003,53424.78896256
2024-09-06,00:38:28.000,250,11053871,4125,0,1725583107,13148.226538569994,29486.336605620003,53424.82389816001
2024-09-06,00:38:29.000,250,11053855,4605,0,1725583108,13148.266956429994,33178.05057618,53424.802936800006
2024-09-06,00:38:30.000,250,11053854,4004,0,1725583109,13148.280429049999,24871.708240680004,53424.7680012
2024-09-06,00:38:31.000,250,11053787,4165,0,1725583110,13148.32084691,28563.358769069993,53424.802936800006
2024-09-06,00:38:32.000,250,11053820,3924,0,1725583111,13148.3814737,28101.880424489995,53424.81691104
2024-09-06,00:38:33.000,250,11053827,3365,0,1725583112,13148.469045729995,26256.044586599994,53424.77498832001
2024-09-06,00:38:34.000,250,11053853,4445,0,1725583113,13148.48251835,26717.501783789994,53424.802936800006
2024-09-06,00:38:35.000,250,11053856,3845,0,1725583114,13148.529672519995,35485.38590604,53424.684155760006
2024-09-06,00:38:36.000,250,11053902,4205,0,1725583115,13148.610508239995,28563.485653409996,53424.78896256
2024-09-06,00:38:37.000,250,11053851,3444,0,1725583116,13148.650926099996,27179.21979879,53424.7680012
2024-09-06,00:38:38.000,250,11053836,4165,0,1725583117,13148.718289199991,30409.540014330007,53424.79594968001
2024-09-06,00:38:39.000,250,11053866,3685,0,1725583118,13148.72502551,28563.690078180007,53424.80992392
2024-09-06,00:38:40.000,250,11053837,4565,0,1725583119,13148.772179679996,29025.175471890005,53424.75402696001
2024-09-06,00:38:41.000,250,11053834,3685,0,1725583120,13148.76544337,28102.352716199995,53424.74703984
2024-09-06,00:38:42.000,250,11053802,4045,0,1725583121,13148.76544337,32717.002228530007,53424.76101408
2024-09-06,00:38:43.000,250,11053826,4004,0,1725583122,13148.731761819996,29025.302356230008,53424.8378724
2024-09-06,00:38:44.000,250,11053813,4525,0,1725583123,13148.67787133999,29486.710209509998,53424.80992392
2024-09-06,00:38:45.000,250,11053798,3924,0,1725583124,13148.66439872,29948.16035757,53424.80992392
2024-09-06,00:38:46.000,250,11053838,3965,0,1725583125,13148.59703561999,28102.331568809997,53424.82389816001
2024-09-06,00:38:47.000,250,11053829,4245,0,1725583126,13148.549881449995,28102.232880990006,53424.88678224
2024-09-06,00:38:48.000,250,11053830,3005,0,1725583127,13148.48251835,26717.713257690004,53424.92171784001
2024-09-06,00:38:49.000,250,11053816,3885,0,1725583128,13148.408418939995,23487.442386060007,53424.949666320004
2024-09-06,00:38:50.000,250,11053836,3165,0,1725583129,13148.35452845999,33178.121067479995,53424.92171784001
2024-09-06,00:38:51.000,250,11053858,3845,0,1725583130,13148.260220119999,29947.786753680004,53424.949666320004
2024-09-06,00:38:52.000,250,11053847,3565,0,1725583131,13148.260220119999,32255.100936150004,53424.94267920001
2024-09-06,00:38:53.000,250,11053874,4165,0,1725583132,13148.199593329999,27640.402079909996,53424.95665344
2024-09-06,00:38:54.000,250,11053789,4365,0,1725583133,13148.199593329999,29947.68101673,53424.98460192
2024-09-06,00:38:55.000,250,11053845,4205,0,1725583134,13148.213065949989,28563.337621679995,53424.91473072
2024-09-06,00:38:56.000,250,11053835,4365,0,1725583135,13148.159175469998,30409.088870010004,53424.88678224
2024-09-06,00:38:57.000,250,11053838,3605,0,1725583136,13148.213065949989,33639.39498729,53424.93569208
2024-09-06,00:38:58.000,250,11053845,4325,0,1725583137,13148.206329639994,28101.859277099997,53424.949666320004
2024-09-06,00:38:59.000,250,11053840,3885,0,1725583138,13148.240011189999,29486.21677041,53424.95665344
2024-09-06,00:39:00.000,250,11053838,3804,0,1725583139,13148.27369273999,26256.002291819997,53424.91473072
2024-09-06,00:39:01.000,250,11053876,3685,0,1725583140,13148.300637979999,32254.959953550002,53424.89376936001
2024-09-06,00:39:02.000,250,11053841,4325,0,1725583141,13148.37473738999,26256.009340949997,53424.84485952001
2024-09-06,00:39:03.000,250,11053833,4485,0,1725583142,13148.39494631999,28101.845178839998,53424.851846640006
2024-09-06,00:39:04.000,250,11053852,3765,0,1725583143,13148.44210049,27640.35978513,53424.7680012
2024-09-06,00:39:05.000,250,11053903,4405,0,1725583144,13148.43536417999,29486.20972128,53424.80992392
2024-09-06,00:39:06.000,250,11053843,3965,0,1725583145,13148.42189156,33639.36679077,53424.72607848001
2024-09-06,00:39:07.000,250,11053874,4004,0,1725583146,13148.49599096999,30870.560165460003,53424.74703984
2024-09-06,00:39:08.000,250,11053866,3245,0,1725583147,13148.48251835,33639.33154512,53424.69813
2024-09-06,00:39:09.000,250,11053842,3165,0,1725583148,13148.53640882999,35946.68802237,53424.72607848001
2024-09-06,00:39:10.000,250,11053876,4045,0,1725583149,13148.53640882999,31332.116050469995,53424.71909136
2024-09-06,00:39:11.000,250,11053805,4285,0,1725583150,13148.55661775999,25794.573291149994,53424.71909136
2024-09-06,00:39:12.000,250,11053838,3725,0,1725583151,13148.583563,33178.008281400005,53424.7680012
2024-09-06,00:39:13.000,250,11053860,4085,0,1725583152,13148.63745347999,29486.294310840007,53424.69114288
2024-09-06,00:39:14.000,250,11053855,3685,0,1725583153,13148.691343959996,31332.179492640003,53424.65620728001
2024-09-06,00:39:15.000,250,11053802,4245,0,1725583154,13148.738498129991,27640.51486599,53424.62127168
2024-09-06,00:39:16.000,250,11053877,4285,0,1725583155,13148.772179679996,29486.36480214,53424.635245920006
2024-09-06,00:39:17.000,250,11053869,4645,0,1725583156,13148.832806469996,25794.693126359998,53424.635245920006
2024-09-06,00:39:18.000,250,11053870,3685,0,1725583157,13148.920378499992,28563.534997320006,53424.64922016
2024-09-06,00:39:19.000,250,11053809,4205,0,1725583158,13148.954060049997,25794.721322879996,53424.663194400004
2024-09-06,00:39:20.000,250,11053873,4605,0,1725583159,13148.974268979997,25794.68607723,53424.74703984
2024-09-06,00:39:21.000,250,11053883,4605,0,1725583160,13149.021423149992,29486.35070388,53424.71210424
2024-09-06,00:39:22.000,250,11053883,4325,0,1725583161,13149.055104699997,29947.730360639995,53424.64223304
2024-09-06,00:39:23.000,250,11053879,4485,0,1725583162,13149.082049939992,26717.41719423,53424.70511712001
2024-09-06,00:39:24.000,250,11053830,4004,0,1725583163,13149.108995180002,32716.381905090006,53424.74703984
2024-09-06,00:39:25.000,250,11053889,3765,0,1725583164,13149.108995180002,30870.524919810006,53424.69114288
2024-09-06,00:39:26.000,250,11053849,3565,0,1725583165,13149.102258869993,27640.254048179995,53424.684155760006
2024-09-06,00:39:27.000,250,11053827,4285,0,1725583166,13149.095522559997,28101.66895059,53424.75402696001
2024-09-06,00:39:28.000,250,11053851,4685,0,1725583167,13149.095522559997,34100.619563190005,53424.69114288
2024-09-06,00:39:29.000,250,11053867,4085,0,1725583168,13149.075313629997,29947.476591960003,53424.82389816001
2024-09-06,00:39:30.000,250,11053887,4645,0,1725583169,13149.088786250002,32716.247971620003,53424.77498832001
2024-09-06,00:39:31.000,250,11053843,3485,0,1725583170,13149.068577320002,27640.155360360004,53424.781975440004
2024-09-06,00:39:32.000,250,11053889,4765,0,1725583171,13149.061841009992,29486.005296510004,53424.82389816001
2024-09-06,00:39:33.000,250,11053855,3845,0,1725583172,13149.055104699997,27178.698163170004,53424.78896256
2024-09-06,00:39:34.000,250,11053866,4165,0,1725583173,13149.068577320002,35946.51179412,53424.79594968001
2024-09-06,00:39:35.000,250,11053892,4004,0,1725583174,13149.028159460002,33177.73336533,53424.77498832001
2024-09-06,00:39:36.000,250,11053893,4565,0,1725583175,13149.028159460002,29024.611541489998,53424.77498832001
2024-09-06,00:39:37.000,250,11053879,3365,0,1725583176,13149.001214219992,33639.268102949994,53424.80992392
2024-09-06,00:39:38.000,250,11053859,4525,0,1725583177,13149.021423149992,26255.861309219996,53424.76101408
2024-09-06,00:39:39.000,250,11053876,4165,0,1725583178,13149.061841009992,34562.182497329995,53424.82389816001
2024-09-06,00:39:40.000,250,11053853,4685,0,1725583179,13149.095522559997,28101.718294499995,53424.77498832001
2024-09-06,00:39:41.000,250,11053879,4405,0,1725583180,13149.082049939992,30408.9690348,53424.74703984
2024-09-06,00:39:42.000,250,11053895,3645,0,1725583181,13149.088786250002,33177.705168810004,53424.74005272
2024-09-06,00:39:43.000,250,11053881,4445,0,1725583182,13149.115731489997,25332.869374410002,53424.75402696001
2024-09-06,00:39:44.000,250,11053865,4325,0,1725583183,13149.115731489997,30408.95493654,53424.74703984
2024-09-06,00:39:45.000,250,11053870,3965,0,1725583184,13149.108995180002,25794.277227690007,53424.85883376
2024-09-06,00:39:46.000,250,11053805,4285,0,1725583185,13149.135940419997,31331.798839619994,53424.8378724
2024-09-06,00:39:47.000,250,11053866,3045,0,1725583186,13149.149413040002,32716.212725970006,53424.85883376
2024-09-06,00:39:48.000,250,11053888,4325,0,1725583187,13149.162885659993,34100.556121019996,53424.89376936001
2024-09-06,00:39:49.000,250,11053907,3765,0,1725583188,13149.142676729993,31331.777692229996,53424.900756480005
2024-09-06,00:39:50.000,250,11053869,4565,0,1725583189,13149.135940419997,29485.927756079996,53424.89376936001
2024-09-06,00:39:51.000,250,11053830,4205,0,1725583190,13149.169621970002,29485.89955956,53424.9077436
2024-09-06,00:39:52.000,250,11053861,4765,0,1725583191,13149.129204110002,27640.091918189995,53424.93569208
2024-09-06,00:39:53.000,250,11053860,3965,0,1725583192,13149.122467799993,31793.18554551,53424.949666320004
2024-09-06,00:39:54.000,250,11053868,3845,0,1725583193,13149.095522559997,26255.63573706,53424.949666320004
2024-09-06,00:39:55.000,250,11053891,4525,0,1725583194,13149.082049939992,26717.1281799,53424.94267920001
2024-09-06,00:39:56.000,250,11053831,4405,0,1725583195,13149.068577320002,28101.471574950003,53424.8378724
2024-09-06,00:39:57.000,250,11053861,3645,0,1725583196,13149.021423149992,29947.33560936,53424.86582088
2024-09-06,00:39:58.000,250,11053864,3804,0,1725583197,13149.014686839997,30870.264102,53424.88678224
2024-09-06,00:39:59.000,250,11053860,4004,0,1725583198,13149.021423149992,30408.771659160004,53424.851846640006
2024-09-06,00:40:00.000,250,11053856,3645,0,1725583199,13149.014686839997,30408.778708290003,53424.87280800001
2024-09-06,00:40:01.000,250,11053841,3565,0,1725583200,13148.994477909997,30408.81395394,53424.8378724
2024-09-06,00:40:02.000,250,11053895,4365,0,1725583201,13149.014686839997,34561.99921995,53424.89376936001
2024-09-06,00:40:03.000,250,11053872,4165,0,1725583202,13149.055104699997,26717.12113077,53424.91473072
2024-09-06,00:40:04.000,250,11053867,4285,0,1725583203,13149.082049939992,33639.113022089994,53424.9077436
2024-09-06,00:40:05.000,250,11053910,3804,0,1725583204,13149.122467799993,27640.169458620003,53424.88678224
2024-09-06,00:40:06.000,250,11053917,4725,0,1725583205,13149.129204110002,35023.611498,53424.87979512
2024-09-06,00:40:07.000,250,11053876,4325,0,1725583206,13149.156149349998,31793.474559840004,53424.91473072
2024-09-06,00:40:08.000,250,11053882,3085,0,1725583207,13149.142676729993,27640.275195570008,53424.89376936001
2024-09-06,00:40:09.000,250,11053839,3885,0,1725583208,13149.169621970002,29947.645771080002,53424.9077436
2024-09-06,00:40:10.000,250,11053819,4725,0,1725583209,13149.189830900003,30409.110017400002,53424.87280800001
2024-09-06,00:40:11.000,250,11053838,3325,0,1725583210,13149.162885659993,30409.12411566,53424.82389816001
2024-09-06,00:40:12.000,250,11053856,4285,0,1725583211,13149.196567209998,30870.60246024,53424.8378724
2024-09-06,00:40:13.000,250,11053847,3924,0,1725583212,13149.176358279998,32716.410101610003,53424.85883376
2024-09-06,00:40:14.000,250,11053835,4605,0,1725583213,13149.156149349998,29947.603476300006,53424.851846640006
2024-09-06,00:40:15.000,250,11053829,4445,0,1725583214,13149.115731489997,29947.582328909994,53424.84485952001
2024-09-06,00:40:16.000,250,11053787,4645,0,1725583215,13149.142676729993,28101.711245369996,53424.81691104
2024-09-06,00:40:17.000,250,11053841,4805,0,1725583216,13149.129204110002,31793.382921149998,53424.802936800006
2024-09-06,00:40:18.000,250,11053855,4645,0,1725583217,13149.115731489997,26717.255064240002,53424.851846640006
2024-09-06,00:40:19.000,250,11053867,4485,0,1725583218,13149.068577320002,29947.413149789994,53424.81691104
2024-09-06,00:40:20.000,250,11053835,3845,0,1725583219,13149.061841009992,31331.763593969998,53424.81691104
2024-09-06,00:40:21.000,250,11053874,3924,0,1725583220,13149.001214219992,31793.150299860004,53424.82389816001
2024-09-06,00:40:22.000,250,11053867,4725,0,1725583221,13148.974268979997,26717.043590340007,53424.80992392
2024-09-06,00:40:23.000,250,11053815,3605,0,1725583222,13148.927114810002,31793.016366390002,53424.81691104
2024-09-06,00:40:24.000,250,11053848,3885,0,1725583223,13148.879960639992,26255.50180359,53424.87979512
2024-09-06,00:40:25.000,250,11053891,3645,0,1725583224,13148.805861230001,27178.40914884,53424.900756480005
2024-09-06,00:40:26.000,250,11053845,4245,0,1725583225,13148.751970749996,31793.02341552,53424.8378724
2024-09-06,00:40:27.000,250,11053856,4365,0,1725583226,13148.67787133999,30870.059677230005,53424.82389816001
2024-09-06,00:40:28.000,250,11053781,4885,0,1725583227,13148.590299309995,31792.945875089994,53424.88678224
2024-09-06,00:40:29.000,250,11053796,2925,0,1725583228,13148.59703561999,32715.937809900002,53424.781975440004
2024-09-06,00:40:30.000,250,11053754,3525,0,1725583229,13148.583563,29485.70923305,53424.80992392
2024-09-06,00:40:31.000,250,11053772,4325,0,1725583230,13148.52293621,26255.49475446,53424.86582088
2024-09-06,00:40:32.000,250,11053683,3765,0,1725583231,13148.49599096999,32254.537005749997,53424.84485952001
2024-09-06,00:40:33.000,250,11053773,4685,0,1725583232,13148.489254659995,30870.172463309995,53424.82389816001
2024-09-06,00:40:34.000,250,11053821,3645,0,1725583233,13148.48251835,30408.722315249994,53424.78896256
2024-09-06,00:40:35.000,250,11053689,3565,0,1725583234,13148.49599096999,24409.8069483,53424.74005272
2024-09-06,00:40:36.000,250,11053678,3924,0,1725583235,13148.529672519995,28101.49272234,53424.71909136
2024-09-06,00:40:37.000,250,11053859,3605,0,1725583236,13148.549881449995,29947.33560936,53424.77498832001
2024-09-06,00:40:38.000,250,11053803,4365,0,1725583237,13148.55661775999,30870.264102,53424.77498832001
2024-09-06,00:40:39.000,250,11053798,4365,0,1725583238,13148.56335407,30408.849199589997,53424.74703984
2024-09-06,00:40:40.000,250,11053873,4565,0,1725583239,13148.570090379995,29485.87841217,53424.77498832001
2024-09-06,00:40:41.000,250,11053819,4405,0,1725583240,13148.53640882999,35484.85722129,53424.71210424
2024-09-06,00:40:42.000,250,11053819,4605,0,1725583241,13148.55661775999,26255.586393150006,53424.74005272
2024-09-06,00:40:43.000,250,11053851,3485,0,1725583242,13148.54314514,30870.11607027,53424.82389816001
2024-09-06,00:40:44.000,250,11053806,2925,0,1725583243,13148.55661775999,29485.73038044,53424.7680012
2024-09-06,00:40:45.000,250,11053801,4405,0,1725583244,13148.55661775999,27639.852247770003,53424.74703984
2024-09-06,00:40:46.000,250,11053876,4325,0,1725583245,13148.590299309995,34561.63971432,53424.69813
2024-09-06,00:40:47.000,250,11053842,3245,0,1725583246,13148.59703561999,29485.589397839998,53424.71210424
2024-09-06,00:40:48.000,250,11053832,3804,0,1725583247,13148.62398086,31792.86833466,53424.70511712001
2024-09-06,00:40:49.000,250,11053813,4765,0,1725583248,13148.691343959996,25793.952967710007,53424.70511712001
2024-09-06,00:40:50.000,250,11053875,4525,0,1725583249,13148.72502551,32254.452416190004,53424.71909136
2024-09-06,00:40:51.000,250,11053843,4365,0,1725583250,13148.758707059991,33177.43025274,53424.684155760006
2024-09-06,00:40:52.000,250,11053813,4205,0,1725583251,13148.819333849991,30870.242954610003,53424.60031032
2024-09-06,00:40:53.000,250,11053846,3845,0,1725583252,13148.853015399996,36869.32045155,53424.663194400004
2024-09-06,00:40:54.000,250,11053813,3565,0,1725583253,13148.906905880001,29024.548099320004,53424.64922016
2024-09-06,00:40:55.000,250,11053818,3885,0,1725583254,13148.960796359992,25794.397062899996,53424.60729744001
2024-09-06,00:40:56.000,250,11053749,4245,0,1725583255,13149.014686839997,26717.396046840004,53424.64922016
2024-09-06,00:40:57.000,250,11053814,3845,0,1725583256,13149.068577320002,22102.845222329997,53424.64223304
2024-09-06,00:40:58.000,250,11053839,4485,0,1725583257,13149.048368390002,30409.15231218,53424.65620728001
2024-09-06,00:40:59.000,250,11053800,4165,0,1725583258,13149.041632079992,34100.929724910005,53424.663194400004
2024-09-06,00:41:00.000,250,11053793,4325,0,1725583259,13149.001214219992,27640.437325560008,53424.663194400004
2024-09-06,00:41:01.000,250,11053814,3804,0,1725583260,13148.994477909997,39176.98709051999,53424.71909136
2024-09-06,00:41:02.000,250,11053805,4325,0,1725583261,13148.933851119997,30409.173459569996,53424.663194400004
2024-09-06,00:41:03.000,250,11053848,3965,0,1725583262,13148.947323740002,27640.380932519998,53424.7680012
2024-09-06,00:41:04.000,250,11053814,3885,0,1725583263,13148.893433259997,30870.531968940006,53424.71909136
2024-09-06,00:41:05.000,250,11053846,3845,0,1725583264,13148.866488020001,29486.06873868,53424.71909136
2024-09-06,00:41:06.000,250,11053822,4085,0,1725583265,13148.853015399996,30870.348691559993,53424.71909136
2024-09-06,00:41:07.000,250,11053815,4645,0,1725583266,13148.826070160001,28562.96401779,53424.71210424
2024-09-06,00:41:08.000,250,11053866,3885,0,1725583267,13148.812597539996,26717.09998338,53424.74703984
2024-09-06,00:41:09.000,250,11053810,3205,0,1725583268,13148.805861230001,30408.701167859996,53424.733065600005
2024-09-06,00:41:10.000,250,11053831,3645,0,1725583269,13148.778915989991,30870.13016853,53424.76101408
2024-09-06,00:41:11.000,250,11053874,3725,0,1725583270,13148.751970749996,28101.379936259997,53424.71909136
2024-09-06,00:41:12.000,250,11053830,3885,0,1725583271,13148.751970749996,30408.715266119994,53424.72607848001
2024-09-06,00:41:13.000,250,11053865,4165,0,1725583272,13148.731761819996,29024.364821940006,53424.684155760006
2024-09-06,00:41:14.000,250,11053787,4085,0,1725583273,13148.731761819996,30408.80690481,53424.67716864001
2024-09-06,00:41:15.000,250,11053795,4605,0,1725583274,13148.731761819996,32254.685037479998,53424.69114288
2024-09-06,00:41:16.000,250,11053784,3685,0,1725583275,13148.751970749996,34100.556121019996,53424.684155760006
2024-09-06,00:41:17.000,250,11053801,4125,0,1725583276,13148.718289199991,28101.598459290006,53424.69114288
2024-09-06,00:41:18.000,250,11053794,4004,0,1725583277,13148.731761819996,29947.51888674,53424.65620728001
2024-09-06,00:41:19.000,250,11053798,3845,0,1725583278,13148.718289199991,33177.81795488999,53424.69114288
2024-09-06,00:41:20.000,250,11053746,3845,0,1725583279,13148.731761819996,30870.567214590003,53424.67716864001
2024-09-06,00:41:21.000,250,11053786,3885,0,1725583280,13148.738498129991,28101.82403145,53424.64223304
2024-09-06,00:41:22.000,250,11053782,4085,0,1725583281,13148.778915989991,31793.629640700005,53424.75402696001
2024-09-06,00:41:23.000,250,11053777,4325,0,1725583282,13148.778915989991,29486.322507360004,53424.67018152
2024-09-06,00:41:24.000,250,11053774,4004,0,1725583283,13148.853015399996,30409.258049130003,53424.7680012
2024-09-06,00:41:25.000,250,11053796,3885,0,1725583284,13148.913642189997,29024.886457560002,53424.72607848001
2024-09-06,00:41:26.000,250,11053832,3125,0,1725583285,13148.927114810002,28101.915670140006,53424.77498832001
2024-09-06,00:41:27.000,250,11053809,4325,0,1725583286,13148.947323740002,29024.879408430003,53424.74005272
2024-09-06,00:41:28.000,250,11053780,3845,0,1725583287,13148.981005289992,29024.787769739996,53424.82389816001
2024-09-06,00:41:29.000,250,11053791,4485,0,1725583288,13148.967532670002,29024.787769739996,53424.79594968001
2024-09-06,00:41:30.000,250,11053795,3725,0,1725583289,13148.967532670002,29947.66691847,53424.78896256
2024-09-06,00:41:31.000,250,11053767,4685,0,1725583290,13148.987741600002,29486.174475630003,53424.71210424
2024-09-06,00:41:32.000,250,11053806,4165,0,1725583291,13148.960796359992,32716.28321727,53424.8378724
2024-09-06,00:41:33.000,250,11053796,3765,0,1725583292,13148.947323740002,32254.854216599997,53424.80992392
2024-09-06,00:41:34.000,250,11053763,4365,0,1725583293,13148.913642189997,28101.612557550005,53424.830885280004
2024-09-06,00:41:35.000,250,11053785,4565,0,1725583294,13148.859751709992,26717.163425549996,53424.77498832001
2024-09-06,00:41:36.000,250,11053825,4565,0,1725583295,13148.913642189997,27640.014377760002,53424.781975440004
2024-09-06,00:41:37.000,250,11053855,4485,0,1725583296,13148.792388609996,28101.49977147,53424.74703984
2024-09-06,00:41:38.000,250,11053811,3605,0,1725583297,13148.785652300001,24871.228899840004,53424.81691104
2024-09-06,00:41:39.000,250,11053870,4245,0,1725583298,13148.758707059991,29024.343674550008,53424.76101408
2024-09-06,00:41:40.000,250,11053820,3804,0,1725583299,13148.74523444,31793.220791159998,53424.85883376
2024-09-06,00:41:41.000,250,11053884,3965,0,1725583300,13148.68460765,29024.371871070005,53424.86582088
2024-09-06,00:41:42.000,250,11053850,3725,0,1725583301,13148.66439872,29024.393018460003,53424.781975440004
2024-09-06,00:41:43.000,250,11053892,3045,0,1725583302,13148.59703561999,31331.74244658,53424.78896256
2024-09-06,00:41:44.000,250,11053864,3845,0,1725583303,13148.590299309995,33177.59238273,53424.84485952001
2024-09-06,00:41:45.000,250,11053853,4365,0,1725583304,13148.53640882999,27640.113065579993,53424.81691104
2024-09-06,00:41:46.000,250,11053855,4485,0,1725583305,13148.529672519995,26717.27621163,53424.82389816001
2024-09-06,00:41:47.000,250,11053862,4085,0,1725583306,13148.489254659995,28563.189589949994,53424.79594968001
2024-09-06,00:41:48.000,250,11053856,3285,0,1725583307,13148.509463589995,29947.561181519995,53424.78896256
2024-09-06,00:41:49.000,250,11053876,3205,0,1725583308,13148.50272728,30409.074771750005,53424.77498832001
2024-09-06,00:41:50.000,250,11053841,3365,0,1725583309,13148.489254659995,30409.081820880005,53424.79594968001
2024-09-06,00:41:51.000,250,11053855,4525,0,1725583310,13148.50272728,36408.180465209996,53424.8378724
2024-09-06,00:41:52.000,250,11053859,4685,0,1725583311,13148.48251835,29947.68806586,53424.79594968001
2024-09-06,00:41:53.000,250,11053855,4405,0,1725583312,13148.46230942,29024.7313767,53424.76101408
2024-09-06,00:41:54.000,250,11053850,2925,0,1725583313,13148.46230942,28101.760589280006,53424.71909136
2024-09-06,00:41:55.000,250,11053846,4004,0,1725583314,13148.44210049,26255.875407479994,53424.71909136
2024-09-06,00:41:56.000,250,11053824,4004,0,1725583315,13148.46230942,29024.625639749996,53424.69813
2024-09-06,00:41:57.000,250,11053921,4525,0,1725583316,13148.46230942,25794.298375080005,53424.71210424
2024-09-06,00:41:58.000,250,11053874,3725,0,1725583317,13148.469045729995,26255.734424880007,53424.67716864001
2024-09-06,00:41:59.000,250,11053830,3804,0,1725583318,13148.448836799995,29485.934805209996,53424.64922016
2024-09-06,00:42:00.000,250,11053726,3885,0,1725583319,13148.428627869995,29024.40711672,53424.635245920006
2024-09-06,00:42:01.000,250,11053780,3965,0,1725583320,13148.40168263,28101.415181909993,53424.614284560004
2024-09-06,00:42:02.000,250,11053864,3125,0,1725583321,13148.36126477,31793.016366390002,53424.65620728001
2024-09-06,00:42:03.000,250,11053858,3885,0,1725583322,13148.408418939995,30408.65887308,53424.69813
2024-09-06,00:42:04.000,250,11053868,3405,0,1725583323,13148.43536417999,29485.673987400005,53424.60031032
2024-09-06,00:42:05.000,250,11053834,3325,0,1725583324,13148.40168263,25793.995262490003,53424.614284560004
2024-09-06,00:42:06.000,250,11053867,4725,0,1725583325,13148.39494631999,28101.274199310006,53424.57236184
2024-09-06,00:42:07.000,250,11053873,4685,0,1725583326,13148.42189156,33638.85925341,53424.55140048
2024-09-06,00:42:08.000,250,11053850,4045,0,1725583327,13148.448836799995,26716.96604991,53424.67018152
2024-09-06,00:42:09.000,250,11053883,3565,0,1725583328,13148.46230942,23486.688129150003,53424.58633608001
2024-09-06,00:42:10.000,250,11053874,4205,0,1725583329,13148.48251835,33638.81695863001,53424.55838760001
2024-09-06,00:42:11.000,250,11053781,3525,0,1725583330,13148.48251835,29947.138233720005,53424.54441336
2024-09-06,00:42:12.000,250,11053852,3205,0,1725583331,13148.448836799995,29947.229872409996,53424.53742624001
2024-09-06,00:42:13.000,250,11053852,3005,0,1725583332,13148.48251835,29485.800871739993,53424.55838760001
2024-09-06,00:42:14.000,250,11053884,3245,0,1725583333,13148.47578203999,28562.80893693,53424.53742624001
2024-09-06,00:42:15.000,250,11053865,3565,0,1725583334,13148.47578203999,27639.922739069996,53424.58633608001
2024-09-06,00:42:16.000,250,11053883,4565,0,1725583335,13148.48251835,27639.901591679998,53424.5933232
2024-09-06,00:42:17.000,250,11053754,4004,0,1725583336,13148.42189156,27639.852247770003,53424.53043912
2024-09-06,00:42:18.000,250,11053735,3685,0,1725583337,13148.43536417999,33177.380908830004,53424.53742624001
2024-09-06,00:42:19.000,250,11053706,3245,0,1725583338,13148.44210049,31792.938825959995,53424.55140048
2024-09-06,00:42:20.000,250,11053884,4004,0,1725583339,13148.41515524999,29485.631692619994,53424.54441336
2024-09-06,00:42:21.000,250,11053837,3885,0,1725583340,13148.42189156,29947.131184590005,53424.516464880006
2024-09-06,00:42:22.000,250,11053892,3885,0,1725583341,13148.45557310999,25794.01640988,53424.54441336
2024-09-06,00:42:23.000,250,11053846,4245,0,1725583342,13148.43536417999,26255.50885272,53424.50249064
2024-09-06,00:42:24.000,250,11053823,4525,0,1725583343,13148.509463589995,28562.830084319998,53424.50249064
2024-09-06,00:42:25.000,250,11053842,3085,0,1725583344,13148.52293621,33177.43730187,53424.565374720005
2024-09-06,00:42:26.000,250,11053793,4645,0,1725583345,13148.56335407,29485.779724349995,53424.50249064
2024-09-06,00:42:27.000,250,11053818,4445,0,1725583346,13148.59703561999,28101.408132779994,53424.4535808
2024-09-06,00:42:28.000,250,11053821,4365,0,1725583347,13148.59703561999,27178.451443619997,53424.4535808
2024-09-06,00:42:29.000,250,11053874,3405,0,1725583348,13148.671135029996,26717.022442949994,53424.50249064
2024-09-06,00:42:30.000,250,11053809,3605,0,1725583349,13148.72502551,30870.200659830007,53424.50947776001
2024-09-06,00:42:31.000,250,11053802,4045,0,1725583350,13148.738498129991,27178.444394489998,53424.53043912
2024-09-06,00:42:32.000,250,11053847,4365,0,1725583351,13148.751970749996,32254.466514450003,53424.48152928
2024-09-06,00:42:33.000,250,11053857,4765,0,1725583352,13148.772179679996,24409.616621790003,53424.50947776001
2024-09-06,00:42:34.000,250,11053830,4045,0,1725583353,13148.76544337,26716.874411220007,53424.48851640001
2024-09-06,00:42:35.000,250,11053849,4525,0,1725583354,13148.74523444,26716.78277253,53424.57236184
2024-09-06,00:42:36.000,250,11053850,4085,0,1725583355,13148.76544337,25332.390033570002,53424.54441336
2024-09-06,00:42:37.000,250,11053897,3525,0,1725583356,13148.74523444,35945.87737242,53424.48851640001
2024-09-06,00:42:38.000,250,11053829,4605,0,1725583357,13148.731761819996,27639.598479089997,53424.53742624001
2024-09-06,00:42:39.000,250,11053856,3685,0,1725583358,13148.72502551,29023.94892327,53424.565374720005
2024-09-06,00:42:40.000,250,11053840,3444,0,1725583359,13148.751970749996,31331.234909220002,53424.523452
2024-09-06,00:42:41.000,250,11053871,3645,0,1725583360,13148.72502551,30869.770662900002,53424.55838760001
2024-09-06,00:42:42.000,250,11053829,4725,0,1725583361,13148.76544337,28101.02043063,53424.57934896
2024-09-06,00:42:43.000,250,11053833,4525,0,1725583362,13148.778915989991,29946.87741591,53424.53043912
2024-09-06,00:42:44.000,250,11053801,4365,0,1725583363,13148.778915989991,32254.247991419994,53424.50947776001
2024-09-06,00:42:45.000,250,11053826,4485,0,1725583364,13148.772179679996,28562.590413900005,53424.57236184
2024-09-06,00:42:46.000,250,11053875,3565,0,1725583365,13148.799124919991,29946.990201990004,53424.53742624001
2024-09-06,00:42:47.000,250,11053822,3965,0,1725583366,13148.74523444,31331.42523573,53424.55140048
2024-09-06,00:42:48.000,250,11053871,3725,0,1725583367,13148.738498129991,30408.546086999995,53424.516464880006
2024-09-06,00:42:49.000,250,11053876,4125,0,1725583368,13148.74523444,28101.253051919994,53424.53742624001
2024-09-06,00:42:50.000,250,11053796,4125,0,1725583369,13148.718289199991,29485.617594359996,53424.50249064
2024-09-06,00:42:51.000,250,11053805,4805,0,1725583370,13148.68460765,27639.746510819998,53424.42563232
2024-09-06,00:42:52.000,250,11053816,4165,0,1725583371,13148.66439872,29947.067742419997,53424.50249064
2024-09-06,00:42:53.000,250,11053855,4645,0,1725583372,13148.61724454999,28101.126167580005,53424.48152928
2024-09-06,00:42:54.000,250,11053859,4605,0,1725583373,13148.60377193,28562.604512160004,53424.48851640001
2024-09-06,00:42:55.000,250,11053846,4165,0,1725583374,13148.583563,31331.26310574,53424.446593680004
2024-09-06,00:42:56.000,250,11053856,3085,0,1725583375,13148.57682668999,27639.612577349995,53424.48851640001
2024-09-06,00:42:57.000,250,11053844,4085,0,1725583376,13148.57682668999,33177.14123841,53424.36973536001
2024-09-06,00:42:58.000,250,11053858,3965,0,1725583377,13148.549881449995,27639.619626479995,53424.42563232
2024-09-06,00:42:59.000,250,11053874,4165,0,1725583378,13148.51619989999,29946.947907210008,53424.4535808
2024-09-06,00:43:00.000,250,11053844,3885,0,1725583379,13148.55661775999,31331.382940950003,53424.446593680004
2024-09-06,00:43:01.000,250,11053830,4205,0,1725583380,13148.570090379995,30869.904596370005,53424.43261944
2024-09-06,00:43:02.000,250,11053871,3725,0,1725583381,13148.54314514,27639.70421604,53424.3837096
2024-09-06,00:43:03.000,250,11053851,4285,0,1725583382,13148.56335407,27639.781756469994,53424.36973536001
2024-09-06,00:43:04.000,250,11053868,4485,0,1725583383,13148.57682668999,34561.766598660004,53424.36973536001
2024-09-06,00:43:05.000,250,11053844,3285,0,1725583384,13148.59703561999,32254.452416190004,53424.35576112
2024-09-06,00:43:06.000,250,11053841,4605,0,1725583385,13148.51619989999,29485.7444787,53424.327812640004
2024-09-06,00:43:07.000,250,11053835,3965,0,1725583386,13148.53640882999,23948.236965029995,53424.35576112
2024-09-06,00:43:08.000,250,11053849,4365,0,1725583387,13148.55661775999,33177.43730187,53424.33479976
2024-09-06,00:43:09.000,250,11053699,4445,0,1725583388,13148.55661775999,29024.25908499,53424.32082552001
2024-09-06,00:43:10.000,250,11053796,3965,0,1725583389,13148.529672519995,25794.002311620003,53424.327812640004
2024-09-06,00:43:11.000,250,11053799,3645,0,1725583390,13148.60377193,31331.509825290006,53424.29287704001
2024-09-06,00:43:12.000,250,11053883,4765,0,1725583391,13148.62398086,31792.910629439997,53424.34178688001
2024-09-06,00:43:13.000,250,11053814,3965,0,1725583392,13148.650926099996,29024.10400413,53424.36973536001
2024-09-06,00:43:14.000,250,11053881,4205,0,1725583393,13148.718289199991,31331.361793560005,53424.34178688001
2024-09-06,00:43:15.000,250,11053832,3045,0,1725583394,13148.792388609996,22102.140309330003,53424.29287704001
2024-09-06,00:43:16.000,250,11053882,4405,0,1725583395,13148.799124919991,29946.954956340007,53424.30685128
2024-09-06,00:43:17.000,250,11053872,3325,0,1725583396,13148.832806469996,28101.17551149,53424.36274824
2024-09-06,00:43:18.000,250,11053888,4045,0,1725583397,13148.846279090001,30869.918694630003,53424.229992960005
2024-09-06,00:43:19.000,250,11053868,4165,0,1725583398,13148.886696950001,30408.433300920005,53424.30685128
2024-09-06,00:43:20.000,250,11053808,3965,0,1725583399,13148.879960639992,30869.869350719993,53424.36973536001
2024-09-06,00:43:21.000,250,11053856,4165,0,1725583400,13148.893433259997,32254.290286200005,53424.33479976
2024-09-06,00:43:22.000,250,11053882,4085,0,1725583401,13148.839542779991,26716.754576010004,53424.37672248
2024-09-06,00:43:23.000,250,11053859,3405,0,1725583402,13148.826070160001,29024.012365439994,53424.43960656001
2024-09-06,00:43:24.000,250,11053881,3245,0,1725583403,13148.792388609996,29946.940858079994,53424.397683840005
2024-09-06,00:43:25.000,250,11053870,4165,0,1725583404,13148.731761819996,32715.684041219996,53424.35576112
2024-09-06,00:43:26.000,250,11053840,3325,0,1725583405,13148.62398086,29485.40612046,53424.37672248
2024-09-06,00:43:27.000,250,11053798,4165,0,1725583406,13148.53640882999,29946.828072000004,53424.41864520001
2024-09-06,00:43:28.000,250,11053877,4525,0,1725583407,13148.448836799995,31331.185565310006,53424.3837096
2024-09-06,00:43:29.000,250,11053870,3924,0,1725583408,13148.42189156,23947.792869840006,53424.41165808
2024-09-06,00:43:30.000,250,11053833,3605,0,1725583409,13148.3814737,29946.687089400002,53424.43261944
2024-09-06,00:43:31.000,250,11053856,3245,0,1725583410,13148.368001079994,32715.49371471,53424.36274824
2024-09-06,00:43:32.000,250,11053856,3205,0,1725583411,13148.34105584,29023.758596760003,53424.36274824
2024-09-06,00:43:33.000,250,11053829,4725,0,1725583412,13148.368001079994,33638.32351953001,53424.33479976
2024-09-06,00:43:34.000,250,11053858,3765,0,1725583413,13148.408418939995,29485.314481769994,53424.29287704001
2024-09-06,00:43:35.000,250,11053859,4485,0,1725583414,13148.45557310999,32715.592402530005,53424.32082552001
2024-09-06,00:43:36.000,250,11053863,3685,0,1725583415,13148.529672519995,26716.698182969994,53424.36274824
2024-09-06,00:43:37.000,250,11053863,4645,0,1725583416,13148.53640882999,25793.833132500004,53424.278902800004
2024-09-06,00:43:38.000,250,11053838,3205,0,1725583417,13148.59703561999,29947.074791549996,53424.327812640004
2024-09-06,00:43:39.000,250,11053826,4085,0,1725583418,13148.63745347999,34100.288254080006,53424.29287704001
2024-09-06,00:43:40.000,250,11053855,3525,0,1725583419,13148.650926099996,27639.88044429,53424.299864160006
2024-09-06,00:43:41.000,250,11053813,4565,0,1725583420,13148.67787133999,30870.186561569994,53424.27191568001
2024-09-06,00:43:42.000,250,11053871,4445,0,1725583421,13148.691343959996,31331.622611369996,53424.2439672
2024-09-06,00:43:43.000,250,11053853,3485,0,1725583422,13148.65766240999,27639.965033850007,53424.35576112
2024-09-06,00:43:44.000,250,11053657,4285,0,1725583423,13148.63745347999,31793.122103340007,53424.32082552001
2024-09-06,00:43:45.000,250,11053831,4485,0,1725583424,13148.60377193,32715.94485903,53424.26492856
2024-09-06,00:43:46.000,250,11053865,4205,0,1725583425,13148.57682668999,30870.017382449994,53424.278902800004
2024-09-06,00:43:47.000,250,11053906,3965,0,1725583426,13148.52293621,25332.41118096,53424.26492856
2024-09-06,00:43:48.000,250,11053831,4325,0,1725583427,13148.54314514,33177.162385799995,53424.32082552001
2024-09-06,00:43:49.000,250,11053851,4045,0,1725583428,13148.51619989999,25332.298394879996,53424.33479976
2024-09-06,00:43:50.000,250,11053831,4605,0,1725583429,13148.509463589995,32254.057664909997,53424.29287704001
2024-09-06,00:43:51.000,250,11053834,3005,0,1725583430,13148.48251835,33177.056648850004,53424.30685128
2024-09-06,00:43:52.000,250,11053855,4205,0,1725583431,13148.50272728,28562.463529560002,53424.30685128
2024-09-06,00:43:53.000,250,11053912,3365,0,1725583432,13148.54314514,24870.834148559996,53424.3138384
2024-09-06,00:43:54.000,250,11053903,4365,0,1725583433,13148.55661775999,23025.061752840003,53424.32082552001
2024-09-06,00:43:55.000,250,11053871,4365,0,1725583434,13148.57682668999,35484.511813920006,53424.34178688001
2024-09-06,00:43:56.000,250,11053856,4205,0,1725583435,13148.65766240999,27178.4232471,53424.25794144
2024-09-06,00:43:57.000,250,11053833,4205,0,1725583436,13148.70481658,28101.422231040007,53424.25095432001
2024-09-06,00:43:58.000,250,11053849,4445,0,1725583437,13148.758707059991,27178.620622739996,53424.23698008
2024-09-06,00:43:59.000,250,11053842,3725,0,1725583438,13148.799124919991,26255.790817920002,53424.2439672
2024-09-06,00:44:00.000,250,11053872,3245,0,1725583439,13148.819333849991,35023.67494017001,53424.3138384
2024-09-06,00:44:01.000,250,11053904,3245,0,1725583440,13148.853015399996,28563.2953269,53424.278902800004
2024-09-06,00:44:02.000,250,11053846,3485,0,1725583441,13148.873224329996,28563.316474289997,53424.25794144
2024-09-06,00:44:03.000,250,11053872,4165,0,1725583442,13148.906905880001,31332.080804819998,53424.35576112
2024-09-06,00:44:04.000,250,11053798,4125,0,1725583443,13148.886696950001,27640.37388339,53424.34178688001
2024-09-06,00:44:05.000,250,11053870,4325,0,1725583444,13148.913642189997,29947.645771080002,53424.32082552001
2024-09-06,00:44:06.000,250,11053858,4045,0,1725583445,13148.886696950001,29947.51183761,53424.35576112
2024-09-06,00:44:07.000,250,11053846,3365,0,1725583446,13148.886696950001,30409.011329579997,53424.41165808
2024-09-06,00:44:08.000,250,11053902,4045,0,1725583447,13148.886696950001,31331.827036140006,53424.40467096
2024-09-06,00:44:09.000,250,11053858,3365,0,1725583448,13148.900169569992,28563.062705610006,53424.397683840005
2024-09-06,00:44:10.000,250,11053873,4685,0,1725583449,13148.853015399996,28101.5068206,53424.37672248
2024-09-06,00:44:11.000,250,11053841,3804,0,1725583450,13148.853015399996,29947.300363710005,53424.43261944
2024-09-06,00:44:12.000,250,11053811,4125,0,1725583451,13148.866488020001,31793.086857689996,53424.42563232
2024-09-06,00:44:13.000,250,11053837,3565,0,1725583452,13148.879960639992,29024.244986730002,53424.41864520001
2024-09-06,00:44:14.000,250,11053812,3165,0,1725583453,13148.893433259997,28101.309444960003,53424.43261944
2024-09-06,00:44:15.000,250,11053854,3804,0,1725583454,13148.913642189997,28562.79483867,53424.43960656001
2024-09-06,00:44:16.000,250,11053878,3725,0,1725583455,13148.940587429992,28562.78778954,53424.48152928
2024-09-06,00:44:17.000,250,11053817,4325,0,1725583456,13148.981005289992,28101.33764148,53424.50947776001
2024-09-06,00:44:18.000,250,11053843,4405,0,1725583457,13148.960796359992,29485.7444787,53424.4535808
2024-09-06,00:44:19.000,250,11053843,4325,0,1725583458,13148.994477909997,30408.64477482,53424.48152928
2024-09-06,00:44:20.000,250,11053858,4004,0,1725583459,13148.967532670002,27639.845198640003,53424.48152928
2024-09-06,00:44:21.000,250,11053876,4245,0,1725583460,13148.927114810002,27639.86634603,53424.495503520004
2024-09-06,00:44:22.000,250,11053869,4325,0,1725583461,13148.900169569992,30870.094922880002,53424.495503520004
2024-09-06,00:44:23.000,250,11053823,4125,0,1725583462,13148.839542779991,30408.616578300003,53424.523452
2024-09-06,00:44:24.000,250,11053892,3885,0,1725583463,13148.74523444,33177.38795796,53424.495503520004
2024-09-06,00:44:25.000,250,11053819,4205,0,1725583464,13148.691343959996,28562.78778954,53424.446593680004
2024-09-06,00:44:26.000,250,11053840,3685,0,1725583465,13148.570090379995,32715.987153809998,53424.41165808
2024-09-06,00:44:27.000,250,11053823,4325,0,1725583466,13148.51619989999,29947.229872409996,53424.46056792001
2024-09-06,00:44:28.000,250,11053830,4004,0,1725583467,13148.428627869995,29485.807920870007,53424.46056792001
2024-09-06,00:44:29.000,250,11053835,4365,0,1725583468,13148.36126477,29947.236921539996,53424.4535808
2024-09-06,00:44:30.000,250,11053812,3565,0,1725583469,13148.31411059999,34100.408089289995,53424.46056792001
2024-09-06,00:44:31.000,250,11053812,3804,0,1725583470,13148.25348380999,27640.007328630003,53424.397683840005
2024-09-06,00:44:32.000,250,11053822,4004,0,1725583471,13148.27369273999,27178.5642297,53424.47454216
2024-09-06,00:44:33.000,250,11053843,4205,0,1725583472,13148.213065949989,28562.96401779,53424.47454216
2024-09-06,00:44:34.000,250,11053819,4205,0,1725583473,13148.219802259999,29947.33560936,53424.4535808
2024-09-06,00:44:35.000,250,11053837,4085,0,1725583474,13148.240011189999,29947.35675675,53424.42563232
2024-09-06,00:44:36.000,250,11053833,4365,0,1725583475,13148.233274879989,34100.42923668001,53424.3837096
2024-09-06,00:44:37.000,250,11053864,3685,0,1725583476,13148.260220119999,32254.600447920006,53424.4535808
2024-09-06,00:44:38.000,250,11053851,4365,0,1725583477,13148.29390166999,27639.979132110006,53424.4535808
2024-09-06,00:44:39.000,250,11053872,4325,0,1725583478,13148.287165359994,33638.90154819,53424.41165808
2024-09-06,00:44:40.000,250,11053859,4205,0,1725583479,13148.327583219994,28562.914673880005,53424.495503520004
2024-09-06,00:44:41.000,250,11053892,3444,0,1725583480,13148.34105584,27639.901591679998,53424.46056792001
2024-09-06,00:44:42.000,250,11053872,3965,0,1725583481,13148.388210009995,27639.89454255,53424.446593680004
2024-09-06,00:44:43.000,250,11053835,4325,0,1725583482,13148.39494631999,27639.915689939997,53424.4535808
2024-09-06,00:44:44.000,250,11053960,3845,0,1725583483,13148.368001079994,29485.772675219996,53424.46056792001
2024-09-06,00:44:45.000,250,11053910,3804,0,1725583484,13148.39494631999,32715.96600642,53424.46056792001
2024-09-06,00:44:46.000,250,11053873,4125,0,1725583485,13148.40168263,27639.993230370004,53424.467555040006
2024-09-06,00:44:47.000,250,11053818,3885,0,1725583486,13148.368001079994,32716.085841630003,53424.40467096
2024-09-06,00:44:48.000,250,11053868,3804,0,1725583487,13148.40168263,28101.549115379996,53424.37672248
2024-09-06,00:44:49.000,250,11053823,4405,0,1725583488,13148.39494631999,26255.727375749993,53424.28588992
2024-09-06,00:44:50.000,250,11053855,4485,0,1725583489,13148.39494631999,27178.669966650006,53424.33479976
2024-09-06,00:44:51.000,250,11053889,4485,0,1725583490,13148.39494631999,34100.70415275,53424.27191568001
2024-09-06,00:44:52.000,250,11053886,4045,0,1725583491,13148.428627869995,34562.20364471999,53424.29287704001
2024-09-06,00:44:53.000,250,11053653,4325,0,1725583492,13148.42189156,29486.06873868,53424.36274824
2024-09-06,00:44:54.000,250,11053835,4245,0,1725583493,13148.48251835,24871.532012430005,53424.25095432001
2024-09-06,00:44:55.000,250,11053880,3885,0,1725583494,13148.49599096999,25794.432308550007,53424.278902800004
2024-09-06,00:44:56.000,250,11053840,4004,0,1725583495,13148.489254659995,29947.596427170007,53424.299864160006
2024-09-06,00:44:57.000,250,11053840,3885,0,1725583496,13148.54314514,32716.325512049996,53424.348774000006
2024-09-06,00:44:58.000,250,11053826,3885,0,1725583497,13148.54314514,31793.35472463,53424.26492856
2024-09-06,00:44:59.000,250,11053860,3845,0,1725583498,13148.54314514,27178.691114040004,53424.33479976
2024-09-06,00:45:00.000,250,11053842,3924,0,1725583499,13148.54314514,25794.298375080005,53424.35576112
2024-09-06,00:45:01.000,250,11053831,4445,0,1725583500,13148.529672519995,29485.941854339995,53424.36274824
2024-09-06,00:45:02.000,250,11053870,3965,0,1725583501,13148.47578203999,23025.364865430005,53424.397683840005
2024-09-06,00:45:03.000,250,11053865,4325,0,1725583502,13148.42189156,30870.207708960006,53424.40467096
2024-09-06,00:45:04.000,250,11053917,4325,0,1725583503,13148.39494631999,31793.03046465,53424.39069672001
2024-09-06,00:45:05.000,250,11053870,4045,0,1725583504,13148.37473738999,31331.538021810004,53424.3837096
2024-09-06,00:45:06.000,250,11053891,4405,0,1725583505,13148.287165359994,29485.72333131,53424.35576112
2024-09-06,00:45:07.000,250,11053833,4325,0,1725583506,13148.240011189999,29485.659889140006,53424.35576112
2024-09-06,00:45:08.000,250,11053899,4365,0,1725583507,13148.186120709994,32254.417170540008,53424.34178688001
2024-09-06,00:45:09.000,250,11053873,4125,0,1725583508,13148.125493919993,31331.545070940003,53424.25095432001
2024-09-06,00:45:10.000,250,11053839,4405,0,1725583509,13148.085076059993,27639.802903860007,53424.299864160006
2024-09-06,00:45:21.000,250,11053862,3885,0,1725583520,13148.37473738999,30408.898543500007,53424.22300584001
2024-09-06,00:45:22.000,250,11053893,4365,0,1725583521,13148.45557310999,30408.95493654,53424.23698008
2024-09-06,00:45:23.000,250,11053869,4405,0,1725583522,13148.50272728,30870.496723289994,53424.20204448001
2024-09-06,00:45:24.000,250,11053856,4165,0,1725583523,13148.53640882999,30409.039526099994,53424.23698008
2024-09-06,00:45:25.000,250,11053867,4285,0,1725583524,13148.583563,29024.717278440003,53424.17409600001
2024-09-06,00:45:26.000,250,11053860,4004,0,1725583525,13148.60377193,29486.230868669998,53424.23698008
2024-09-06,00:45:27.000,250,11053887,4285,0,1725583526,13148.62398086,31332.031460910002,53424.1391604
2024-09-06,00:45:28.000,250,11053874,4045,0,1725583527,13148.630717169995,24871.503815910008,53424.17409600001
2024-09-06,00:45:29.000,250,11053858,3845,0,1725583528,13148.64418979,32254.847167469998,53424.1391604
2024-09-06,00:45:30.000,250,11053878,3924,0,1725583529,13148.590299309995,29947.476591960003,53424.09025056
2024-09-06,00:45:31.000,250,11053834,3725,0,1725583530,13148.59703561999,33639.08482557,53424.1391604
2024-09-06,00:45:32.000,250,11053857,4205,0,1725583531,13148.55661775999,25794.086901179995,53424.1391604
2024-09-06,00:45:33.000,250,11053816,3645,0,1725583532,13148.529672519995,27639.838149510004,53424.25095432001
2024-09-06,00:45:34.000,250,11053893,4365,0,1725583533,13148.51619989999,24871.017425939994,53424.18807024
2024-09-06,00:45:35.000,250,11053835,4285,0,1725583534,13148.50272728,29946.954956340007,53424.20204448001
2024-09-06,00:45:36.000,250,11053820,3845,0,1725583535,13148.44210049,26716.662937319998,53424.21601872
2024-09-06,00:45:37.000,250,11053861,4325,0,1725583536,13148.44210049,25793.748542939997,53424.2439672
2024-09-06,00:45:38.000,250,11053797,4485,0,1725583537,13148.47578203999,30869.742466380005,53424.16710888
2024-09-06,00:45:39.000,250,11053857,4365,0,1725583538,13148.47578203999,28562.456480430003,53424.19505736
2024-09-06,00:45:40.000,250,11053848,3845,0,1725583539,13148.529672519995,30408.278220060005,53424.12518616001
2024-09-06,00:45:41.000,250,11053887,4405,0,1725583540,13148.54314514,28562.541069989995,53424.20204448001
2024-09-06,00:45:42.000,250,11053807,4405,0,1725583541,13148.583563,32254.367826629998,53424.11819904
2024-09-06,00:45:43.000,250,11053839,4325,0,1725583542,13148.66439872,29024.230888470003,53424.20204448001
2024-09-06,00:45:44.000,250,11053704,3765,0,1725583543,13148.718289199991,29947.34265849,53424.18807024
2024-09-06,00:45:45.000,250,11053818,3804,0,1725583544,13148.738498129991,27178.627671869996,53424.132173280006
2024-09-06,00:45:46.000,250,11053838,3924,0,1725583545,13148.805861230001,30870.43328112,53424.17409600001
2024-09-06,00:45:47.000,250,11053841,4285,0,1725583546,13148.812597539996,30409.095919140003,53424.2090316
2024-09-06,00:45:48.000,250,11053840,3965,0,1725583547,13148.826070160001,29486.21677041,53424.18807024
2024-09-06,00:45:49.000,250,11053859,4245,0,1725583548,13148.839542779991,26717.544078570005,53424.14614752
2024-09-06,00:45:50.000,250,11053858,3965,0,1725583549,13148.879960639992,27640.479620340004,53424.181083120005
2024-09-06,00:45:51.000,250,11053821,4565,0,1725583550,13148.873224329996,32255.079788760006,53424.160121760004
2024-09-06,00:45:52.000,250,11053867,4365,0,1725583551,13148.839542779991,29024.830064520007,53424.181083120005
2024-09-06,00:45:53.000,250,11053856,4004,0,1725583552,13148.866488020001,29024.74547496,53424.19505736
2024-09-06,00:45:54.000,250,11053843,4165,0,1725583553,13148.853015399996,32254.952904420003,53424.0692892
2024-09-06,00:45:55.000,250,11053824,3965,0,1725583554,13148.819333849991,28563.14024604,53424.09025056
2024-09-06,00:45:56.000,250,11053835,4125,0,1725583555,13148.866488020001,29485.991198250005,53424.21601872
2024-09-06,00:45:57.000,250,11053842,4045,0,1725583556,13148.853015399996,29947.377904139998,53424.15313464001
2024-09-06,00:45:58.000,250,11053835,4125,0,1725583557,13148.879960639992,33177.51484230001,53424.19505736
2024-09-06,00:45:59.000,250,11053798,3924,0,1725583558,13148.886696950001,29485.786773479995,53424.160121760004
2024-09-06,00:46:00.000,250,11053836,4004,0,1725583559,13148.906905880001,30870.137217659998,53424.2090316
2024-09-06,00:46:01.000,250,11053829,4485,0,1725583560,13148.920378499992,29024.237937600003,53424.2090316
2024-09-06,00:46:02.000,250,11053717,4125,0,1725583561,13148.933851119997,29947.152331980004,53424.229992960005
2024-09-06,00:46:03.000,250,11053808,3765,0,1725583562,13148.981005289992,30408.623627430003,53424.2439672
2024-09-06,00:46:04.000,250,11053827,4285,0,1725583563,13148.954060049997,33638.929744709996,53424.229992960005
2024-09-06,00:46:05.000,250,11053807,4245,0,1725583564,13148.954060049997,31331.686053540005,53424.22300584001
2024-09-06,00:46:06.000,250,11053850,3765,0,1725583565,13148.947323740002,29485.87136304,53424.19505736
2024-09-06,00:46:07.000,250,11053855,4645,0,1725583566,13148.893433259997,27640.084869059996,53424.229992960005
2024-09-06,00:46:08.000,250,11053797,4245,0,1725583567,13148.879960639992,29486.04054216,53424.21601872
2024-09-06,00:46:09.000,250,11053829,4365,0,1725583568,13148.853015399996,34100.70415275,53424.25794144
2024-09-06,00:46:10.000,250,11053848,3924,0,1725583569,13148.826070160001,30409.060673490007,53424.25794144
2024-09-06,00:46:11.000,250,11053849,4405,0,1725583570,13148.812597539996,23948.68106022,53424.2439672
2024-09-06,00:46:12.000,250,11053840,4004,0,1725583571,13148.738498129991,29024.75252409,53424.19505736
2024-09-06,00:46:13.000,250,11053821,4245,0,1725583572,13148.711552889996,32255.009297459997,53424.25095432001
2024-09-06,00:46:14.000,250,11053883,4445,0,1725583573,13148.70481658,29947.6739676,53424.21601872
2024-09-06,00:46:15.000,250,11053824,3765,0,1725583574,13148.68460765,34100.83103709,53424.27191568001
2024-09-06,00:46:16.000,250,11053816,3885,0,1725583575,13148.691343959996,31332.0526083,53424.23698008
2024-09-06,00:46:17.000,250,11053844,3924,0,1725583576,13148.67787133999,31331.982117000007,53424.2090316
2024-09-06,00:46:18.000,250,11053827,4285,0,1725583577,13148.68460765,29947.547083259997,53424.17409600001
2024-09-06,00:46:19.000,250,11053819,4365,0,1725583578,13148.772179679996,27178.782752729996,53424.17409600001
2024-09-06,00:46:20.000,250,11053818,4004,0,1725583579,13148.778915989991,30870.41918286,53424.22300584001
2024-09-06,00:46:21.000,250,11053817,4365,0,1725583580,13148.805861230001,30870.390986340004,53424.23698008
2024-09-06,00:46:22.000,250,11053846,3645,0,1725583581,13148.832806469996,29947.50478848,53424.181083120005
2024-09-06,00:46:23.000,250,11053847,4445,0,1725583582,13148.913642189997,35485.08984258,53424.229992960005
2024-09-06,00:46:24.000,250,11053807,4245,0,1725583583,13148.933851119997,30409.018378709996,53424.17409600001
2024-09-06,00:46:25.000,250,11053801,4325,0,1725583584,13148.940587429992,29947.617574560005,53424.18807024
2024-09-06,00:46:26.000,250,11053784,3965,0,1725583585,13148.940587429992,31332.03851004,53424.25095432001
2024-09-06,00:46:27.000,250,11053822,3765,0,1725583586,13148.927114810002,32254.98110094,53424.229992960005
2024-09-06,00:46:28.000,250,11053807,4205,0,1725583587,13148.900169569992,30870.616558499998,53424.181083120005
2024-09-06,00:46:29.000,250,11053786,3924,0,1725583588,13148.859751709992,28563.401063850004,53424.23698008
2024-09-06,00:46:30.000,250,11053769,4285,0,1725583589,13148.839542779991,29024.823015390008,53424.20204448001
2024-09-06,00:46:31.000,250,11053857,4325,0,1725583590,13148.76544337,30409.201656089994,53424.18807024
2024-09-06,00:46:32.000,250,11053829,4365,0,1725583591,13148.751970749996,26256.079832250005,53424.229992960005
2024-09-06,00:46:33.000,250,11053817,4565,0,1725583592,13148.68460765,30409.166410439997,53424.299864160006
2024-09-06,00:46:34.000,250,11053804,4004,0,1725583593,13148.66439872,24871.609552859998,53424.299864160006
2024-09-06,00:46:35.000,250,11053838,3885,0,1725583594,13148.590299309995,28563.27417951,53424.23698008
2024-09-06,00:46:36.000,250,11053891,4405,0,1725583595,13148.55661775999,32716.367806830007,53424.181083120005
2024-09-06,00:46:37.000,250,11053867,4485,0,1725583596,13148.53640882999,29024.618590619997,53424.2090316
2024-09-06,00:46:38.000,250,11053868,3885,0,1725583597,13148.583563,31331.784741359996,53424.2090316
2024-09-06,00:46:39.000,250,11053836,4085,0,1725583598,13148.590299309995,29024.456460629997,53424.17409600001
2024-09-06,00:46:40.000,250,11053855,4405,0,1725583599,13148.62398086,28101.436329300006,53424.160121760004
2024-09-06,00:46:41.000,250,11053726,3845,0,1725583600,13148.63745347999,31793.136201600006,53424.18807024
2024-09-06,00:46:42.000,250,11053845,4445,0,1725583601,13148.68460765,29485.829068260005,53424.14614752
2024-09-06,00:46:43.000,250,11053823,4565,0,1725583602,13148.74523444,33638.936793839996,53424.181083120005
2024-09-06,00:46:44.000,250,11053844,3804,0,1725583603,13148.785652300001,25794.129195960006,53424.12518616001
2024-09-06,00:46:45.000,250,11053880,3725,0,1725583604,13148.826070160001,26255.63573706,53424.14614752
2024-09-06,00:46:46.000,250,11053869,4485,0,1725583605,13148.886696950001,26717.142278159998,53424.19505736
2024-09-06,00:46:47.000,250,11053806,4004,0,1725583606,13148.913642189997,26717.212769460006,53424.062302080005
2024-09-06,00:46:48.000,250,11053802,4085,0,1725583607,13148.954060049997,30870.398035470003,53424.1391604
2024-09-06,00:46:49.000,250,11053855,4605,0,1725583608,13148.967532670002,23487.118126080008,53424.04832784
2024-09-06,00:46:50.000,250,11053931,4365,0,1725583609,13148.994477909997,31332.04555917,53424.111211920004
2024-09-06,00:46:51.000,250,11053826,3885,0,1725583610,13148.987741600002,28101.83108058,53424.111211920004
2024-09-06,00:46:52.000,250,11053852,3965,0,1725583611,13149.014686839997,28563.337621679995,53424.132173280006
2024-09-06,00:46:53.000,250,11053814,3804,0,1725583612,13149.034895769997,30409.13116479,53424.181083120005
2024-09-06,00:46:54.000,250,11053832,3965,0,1725583613,13149.014686839997,29486.167426500004,53424.16710888
2024-09-06,00:46:55.000,250,11053844,3885,0,1725583614,13148.987741600002,27178.817998380007,53424.15313464001
2024-09-06,00:46:56.000,250,11053857,4405,0,1725583615,13149.007950530002,30870.461477639998,53424.14614752
2024-09-06,00:46:57.000,250,11053853,4325,0,1725583616,13149.021423149992,27640.127163840007,53424.21601872
2024-09-06,00:46:58.000,250,11053789,4365,0,1725583617,13148.994477909997,32716.12813641,53424.18807024
2024-09-06,00:46:59.000,250,11053844,4125,0,1725583618,13148.981005289992,28101.401083649995,53424.27191568001
2024-09-06,00:47:00.000,250,11053835,4125,0,1725583619,13148.981005289992,26255.544098369995,53424.229992960005
2024-09-06,00:47:01.000,250,11053880,3845,0,1725583620,13148.960796359992,30870.087873750002,53424.26492856
2024-09-06,00:47:02.000,250,11053847,4325,0,1725583621,13148.967532670002,32715.81797469,53424.21601872
2024-09-06,00:47:03.000,250,11053892,3885,0,1725583622,13148.981005289992,30869.869350719993,53424.25794144
2024-09-06,00:47:04.000,250,11053853,4405,0,1725583623,13148.994477909997,31331.333597040008,53424.2439672
2024-09-06,00:47:05.000,250,11053839,4365,0,1725583624,13148.987741600002,25332.340689660006,53424.26492856
2024-09-06,00:47:06.000,250,11053857,4485,0,1725583625,13148.994477909997,23025.047654580005,53424.25794144
2024-09-06,00:47:07.000,250,11053814,3845,0,1725583626,13148.974268979997,29485.39907133,53424.19505736
2024-09-06,00:47:08.000,250,11053804,3645,0,1725583627,13149.007950530002,26716.691133839995,53424.23698008
2024-09-06,00:47:09.000,250,11053823,4485,0,1725583628,13148.994477909997,25332.305444009995,53424.2439672
2024-09-06,00:47:10.000,250,11053836,3845,0,1725583629,13148.987741600002,29946.933808949994,53424.278902800004
2024-09-06,00:47:11.000,250,11053856,3885,0,1725583630,13149.028159460002,26255.304427950003,53424.29287704001
2024-09-06,00:47:12.000,250,11053827,4365,0,1725583631,13149.075313629997,31792.89653118,53424.3138384
2024-09-06,00:47:13.000,250,11053857,4485,0,1725583632,13149.075313629997,34561.72430387999,53424.3138384
2024-09-06,00:47:14.000,250,11053813,4605,0,1725583633,13149.102258869993,31331.5591692,53424.2090316
2024-09-06,00:47:15.000,250,11053836,4245,0,1725583634,13149.095522559997,29947.138233720005,53424.25095432001
2024-09-06,00:47:16.000,250,11053861,4285,0,1725583635,13149.135940419997,29024.301379769997,53424.28588992
2024-09-06,00:47:17.000,250,11053817,4285,0,1725583636,13149.122467799993,29024.329576289994,53424.26492856
2024-09-06,00:47:18.000,250,11053882,4165,0,1725583637,13149.108995180002,29485.814970000007,53424.37672248
2024-09-06,00:47:19.000,250,11053853,4525,0,1725583638,13149.102258869993,28101.394034519995,53424.3138384
2024-09-06,00:47:20.000,250,11053843,4325,0,1725583639,13149.115731489997,26717.029492079993,53424.25794144
2024-09-06,00:47:21.000,250,11053822,4004,0,1725583640,13149.055104699997,31793.065710299998,53424.3138384
2024-09-06,00:47:22.000,250,11053857,4365,0,1725583641,13149.028159460002,27639.901591679998,53424.32082552001
2024-09-06,00:47:23.000,250,11053886,3965,0,1725583642,13149.014686839997,29947.088889809995,53424.3138384
2024-09-06,00:47:24.000,250,11053842,3965,0,1725583643,13148.974268979997,27178.282264499998,53424.33479976
2024-09-06,00:47:25.000,250,11053818,4165,0,1725583644,13148.960796359992,30408.362809619997,53424.34178688001
2024-09-06,00:47:26.000,250,11053826,3845,0,1725583645,13148.933851119997,29023.96302153,53424.32082552001
2024-09-06,00:47:27.000,250,11053767,4285,0,1725583646,13148.927114810002,31792.663909890005,53424.36274824
2024-09-06,00:47:28.000,250,11053818,4045,0,1725583647,13148.920378499992,27177.993250169995,53424.28588992
2024-09-06,00:47:29.000,250,11053851,4245,0,1725583648,13148.900169569992,28100.971086720005,53424.30685128
2024-09-06,00:47:30.000,250,11053834,3845,0,1725583649,13148.906905880001,29023.892530230005,53424.33479976
2024-09-06,00:47:31.000,250,11053847,4405,0,1725583650,13148.913642189997,30408.31346571,53424.3138384
2024-09-06,00:47:32.000,250,11053870,4085,0,1725583651,13148.886696950001,29946.912661559996,53424.327812640004
2024-09-06,00:47:33.000,250,11053768,3924,0,1725583652,13148.893433259997,29485.462513499995,53424.33479976
2024-09-06,00:47:34.000,250,11053799,4365,0,1725583653,13148.886696950001,32715.768630780003,53424.327812640004
2024-09-06,00:47:35.000,250,11053833,4405,0,1725583654,13148.886696950001,28101.32354322,53424.299864160006
2024-09-06,00:47:36.000,250,11053860,4045,0,1725583655,13148.873224329996,28101.35878887,53424.20204448001
2024-09-06,00:47:37.000,250,11053799,4565,0,1725583656,13148.819333849991,25332.636753119994,53424.26492856
2024-09-06,00:47:38.000,250,11053820,4245,0,1725583657,13148.792388609996,31793.18554551,53424.229992960005
2024-09-06,00:47:39.000,250,11053871,4205,0,1725583658,13148.785652300001,26717.09998338,53424.181083120005
2024-09-06,00:47:40.000,250,11053837,4165,0,1725583659,13148.792388609996,29024.41416585,53424.21601872
2024-09-06,00:47:41.000,250,11053850,3965,0,1725583660,13148.758707059991,29485.800871739993,53424.229992960005
2024-09-06,00:47:42.000,250,11053946,4004,0,1725583661,13148.74523444,32716.001252069997,53424.23698008
2024-09-06,00:47:43.000,250,11053883,4445,0,1725583662,13148.718289199991,24409.65186744,53424.278902800004
2024-09-06,00:47:44.000,250,11053826,3924,0,1725583663,13148.711552889996,30870.045578970006,53424.2439672
2024-09-06,00:47:45.000,250,11053819,4405,0,1725583664,13148.691343959996,32715.853220339995,53424.25095432001
2024-09-06,00:47:46.000,250,11053830,4004,0,1725583665,13148.718289199991,30408.539037869996,53424.299864160006
2024-09-06,00:47:47.000,250,11053871,4325,0,1725583666,13148.731761819996,30408.49674309,53424.28588992
2024-09-06,00:47:48.000,250,11053791,4365,0,1725583667,13148.72502551,30408.546086999995,53424.278902800004
2024-09-06,00:47:49.000,250,11053885,4645,0,1725583668,13148.738498129991,29485.638741749994,53424.22300584001
2024-09-06,00:47:50.000,250,11053850,3845,0,1725583669,13148.74523444,29485.58234871,53424.22300584001
2024-09-06,00:47:51.000,250,11053839,4325,0,1725583670,13148.738498129991,29485.688085660004,53424.16710888
2024-09-06,00:47:52.000,250,11053861,4325,0,1725583671,13148.76544337,29024.188593690007,53424.22300584001
2024-09-06,00:47:53.000,250,11053849,4405,0,1725583672,13148.772179679996,29485.751527829998,53424.181083120005
2024-09-06,00:47:54.000,250,11053822,4325,0,1725583673,13148.758707059991,28562.851231709996,53424.14614752
2024-09-06,00:47:55.000,250,11053864,4004,0,1725583674,13148.738498129991,29024.378920200004,53424.18807024
2024-09-06,00:47:56.000,250,11053852,4004,0,1725583675,13148.751970749996,31331.671955280006,53424.20204448001
2024-09-06,00:47:57.000,250,11053782,3885,0,1725583676,13148.72502551,28562.94991953,53424.22300584001
2024-09-06,00:47:58.000,250,11053843,4325,0,1725583677,13148.65766240999,28562.97106692,53424.1391604
2024-09-06,00:47:59.000,250,11053844,4445,0,1725583678,13148.630717169995,34100.457433200005,53424.19505736
2024-09-06,00:48:00.000,250,11053827,4485,0,1725583679,13148.60377193,28101.386985389996,53424.181083120005
2024-09-06,00:48:01.000,250,11053849,4245,0,1725583680,13148.583563,25794.115097700007,53424.19505736
2024-09-06,00:48:02.000,250,11053905,4325,0,1725583681,13148.610508239995,25794.100999439994,53424.181083120005
2024-09-06,00:48:03.000,250,11053693,4365,0,1725583682,13148.57682668999,31793.143250730005,53424.111211920004
2024-09-06,00:48:04.000,250,11053841,4245,0,1725583683,13148.57682668999,35023.35772932001,53424.229992960005
2024-09-06,00:48:05.000,250,11053823,4365,0,1725583684,13148.583563,28101.415181909993,53424.2439672
2024-09-06,00:48:06.000,250,11053827,4525,0,1725583685,13148.63745347999,29947.215774149998,53424.181083120005
2024-09-06,00:48:07.000,250,11053777,4565,0,1725583686,13148.65766240999,27178.479640139994,53424.2090316
2024-09-06,00:48:08.000,250,11053811,4405,0,1725583687,13148.67787133999,28101.394034519995,53424.19505736
2024-09-06,00:48:09.000,250,11053822,4045,0,1725583688,13148.751970749996,34561.81594257,53424.19505736
2024-09-06,00:48:10.000,250,11053857,4645,0,1725583689,13148.758707059991,36407.63063307,53424.14614752
2024-09-06,00:48:11.000,250,11053840,3965,0,1725583690,13148.812597539996,27178.4232471,53424.1391604
2024-09-06,00:48:12.000,250,11053825,4325,0,1725583691,13148.819333849991,30870.10197201,53424.20204448001
2024-09-06,00:48:13.000,250,11053840,4165,0,1725583692,13148.859751709992,31331.5591692,53424.15313464001
2024-09-06,00:48:14.000,250,11053825,4365,0,1725583693,13148.873224329996,27178.4232471,53424.160121760004
2024-09-06,00:48:15.000,250,11053794,3804,0,1725583694,13148.879960639992,25794.065753789997,53424.17409600001
2024-09-06,00:48:16.000,250,11053866,4045,0,1725583695,13148.900169569992,23948.18057199,53424.18807024
2024-09-06,00:48:17.000,250,11053855,4725,0,1725583696,13148.866488020001,30870.10902114,53424.1391604
2024-09-06,00:48:18.000,250,11053824,3885,0,1725583697,13148.846279090001,34100.43628581001,53424.07627632
2024-09-06,00:48:19.000,250,11053894,4165,0,1725583698,13148.778915989991,31793.157348990004,53424.1391604
2024-09-06,00:48:20.000,250,11053838,4165,0,1725583699,13148.772179679996,29024.393018460003,53424.09025056
2024-09-06,00:48:21.000,250,11053832,3924,0,1725583700,13148.738498129991,29485.850215650004,53424.111211920004
2024-09-06,00:48:22.000,250,11053723,4605,0,1725583701,13148.68460765,31331.784741359996,53424.09723768
2024-09-06,00:48:23.000,250,11053831,4325,0,1725583702,13148.691343959996,26255.63573706,53424.062302080005
2024-09-06,00:48:24.000,250,11053850,3845,0,1725583703,13148.68460765,26717.09998338,53424.09025056
2024-09-06,00:48:25.000,250,11053827,4485,0,1725583704,13148.66439872,29485.800871739993,53424.12518616001
2024-09-06,00:48:26.000,250,11053899,4525,0,1725583705,13148.70481658,27639.88749342,53424.15313464001
2024-09-06,00:48:27.000,250,11053841,4245,0,1725583706,13148.718289199991,31331.481628769994,53424.10422480001
2024-09-06,00:48:28.000,250,11053807,4485,0,1725583707,13148.772179679996,29485.596446969997,53424.11819904
2024-09-06,00:48:29.000,250,11053863,4125,0,1725583708,13148.819333849991,30408.405104399993,53424.12518616001
2024-09-06,00:48:30.000,250,11053861,4285,0,1725583709,13148.906905880001,30869.756564640003,53424.132173280006
2024-09-06,00:48:31.000,250,11053807,4325,0,1725583710,13148.987741600002,26716.585396890005,53424.09025056
2024-09-06,00:48:32.000,250,11053872,3804,0,1725583711,13149.041632079992,29946.69413853,53424.08326344001
2024-09-06,00:48:33.000,250,11053861,4045,0,1725583712,13149.055104699997,30408.109040940006,53424.12518616001
2024-09-06,00:48:34.000,250,11053844,4004,0,1725583713,13149.108995180002,29023.723351110006,53424.17409600001
2024-09-06,00:48:35.000,250,11053889,4405,0,1725583714,13149.135940419997,28562.209760879996,53424.181083120005
2024-09-06,00:48:36.000,250,11053853,4485,0,1725583715,13149.135940419997,29485.215793950003,53424.132173280006
2024-09-06,00:48:37.000,250,11053882,3804,0,1725583716,13149.183094589993,29946.71528592,53424.15313464001
2024-09-06,00:48:38.000,250,11053844,3885,0,1725583717,13149.230248759988,27177.993250169995,53424.1391604
2024-09-06,00:48:39.000,250,11053866,3885,0,1725583718,13149.223512449993,33638.40810909,53424.132173280006
2024-09-06,00:48:40.000,250,11053870,3965,0,1725583719,13149.230248759988,21179.120177999997,53424.15313464001
2024-09-06,00:48:41.000,250,11053885,4245,0,1725583720,13149.210039830003,30408.412153530007,53424.14614752
2024-09-06,00:48:42.000,250,11053872,3885,0,1725583721,13149.223512449993,29946.997251120003,53424.21601872
2024-09-06,00:48:43.000,250,11053889,4405,0,1725583722,13149.210039830003,29024.082856740002,53424.2090316
2024-09-06,00:48:44.000,250,11053866,3804,0,1725583723,13149.189830900003,29485.57529958,53424.181083120005
2024-09-06,00:48:45.000,250,11053898,3845,0,1725583724,13149.203303519993,30408.517890479998,53424.2439672
2024-09-06,00:48:46.000,250,11053870,4004,0,1725583725,13149.236985069998,29947.124135460006,53424.21601872
2024-09-06,00:48:47.000,250,11053886,3885,0,1725583726,13149.243721379993,32715.937809900002,53424.35576112
2024-09-06,00:48:48.000,250,11053884,3965,0,1725583727,13149.243721379993,29485.659889140006,53424.32082552001
2024-09-06,00:48:49.000,250,11053915,4365,0,1725583728,13149.257193999998,32715.881416860007,53424.30685128
2024-09-06,00:48:50.000,250,11053922,4125,0,1725583729,13149.297611859998,29947.124135460006,53424.299864160006
2024-09-06,00:48:51.000,250,11053891,4365,0,1725583730,13149.304348169993,26716.895558610006,53424.28588992
2024-09-06,00:48:52.000,250,11053874,3845,0,1725583731,13149.331293409989,27178.296362759997,53424.32082552001
2024-09-06,00:48:53.000,250,11053914,3885,0,1725583732,13149.331293409989,30870.017382449994,53424.34178688001
2024-09-06,00:48:54.000,250,11053949,4365,0,1725583733,13149.378447579998,26716.874411220007,53424.34178688001
2024-09-06,00:48:55.000,250,11053907,4365,0,1725583734,13149.364974959994,33177.310417529996,53424.32082552001
2024-09-06,00:48:56.000,250,11053880,3804,0,1725583735,13149.385183889994,29485.645790880008,53424.34178688001
2024-09-06,00:48:57.000,250,11053900,4004,0,1725583736,13149.385183889994,29947.060693289997,53424.299864160006
2024-09-06,00:48:58.000,250,11053878,3924,0,1725583737,13149.391920199989,31331.446383119997,53424.40467096
2024-09-06,00:48:59.000,250,11053923,4485,0,1725583738,13149.391920199989,25332.453475739996,53424.397683840005
2024-09-06,00:49:00.000,250,11053880,4004,0,1725583739,13149.398656509999,29024.139249779997,53424.348774000006
2024-09-06,00:49:01.000,250,11053870,3965,0,1725583740,13149.398656509999,26255.31852621,53424.33479976
2024-09-06,00:49:02.000,250,11053872,3924,0,1725583741,13149.351502339989,30869.848203329995,53424.35576112
2024-09-06,00:49:03.000,250,11053906,3804,0,1725583742,13149.385183889994,32715.63469731,53424.3138384
2024-09-06,00:49:04.000,250,11053905,4365,0,1725583743,13149.358238649998,26255.17049448,53424.33479976
2024-09-06,00:49:05.000,250,11053860,3924,0,1725583744,13149.344766029993,29485.293334379996,53424.36973536001
2024-09-06,00:49:06.000,250,11053902,4165,0,1725583745,13149.412129129989,30408.130188330004,53424.397683840005
2024-09-06,00:49:07.000,250,11053894,3845,0,1725583746,13149.425601749994,27639.309464759994,53424.40467096
2024-09-06,00:49:08.000,250,11053883,4285,0,1725583747,13149.412129129989,31792.424239469998,53424.36274824
2024-09-06,00:49:09.000,250,11053876,4405,0,1725583748,13149.425601749994,29023.63876155,53424.397683840005
2024-09-06,00:49:10.000,250,11053897,4285,0,1725583749,13149.466019609994,31330.9247475,53424.42563232
2024-09-06,00:49:11.000,250,11053888,3725,0,1725583750,13149.459283299999,30408.02445138,53424.36973536001
2024-09-06,00:49:12.000,250,11053925,4245,0,1725583751,13149.466019609994,36868.49570334,53424.33479976
2024-09-06,00:49:13.000,250,11053922,4004,0,1725583752,13149.479492229999,30869.664925949997,53424.36274824
2024-09-06,00:49:14.000,250,11053893,4325,0,1725583753,13149.506437469994,30408.285269190004,53424.37672248
2024-09-06,00:49:15.000,250,11053864,3804,0,1725583754,13149.466019609994,28101.062725409996,53424.35576112
2024-09-06,00:49:16.000,250,11053910,3965,0,1725583755,13149.479492229999,27639.647823000007,53424.3837096
2024-09-06,00:49:17.000,250,11053868,3804,0,1725583756,13149.459283299999,25793.804935980006,53424.37672248
2024-09-06,00:49:18.000,250,11053856,4085,0,1725583757,13149.385183889994,31331.389990080002,53424.397683840005
2024-09-06,00:49:19.000,250,11053850,3924,0,1725583758,13149.351502339989,30408.574283520007,53424.39069672001
2024-09-06,00:49:20.000,250,11053940,3965,0,1725583759,13149.297611859998,29485.631692619994,53424.397683840005
2024-09-06,00:49:21.000,250,11053857,4285,0,1725583760,13149.277402929998,30408.539037869996,53424.39069672001
2024-09-06,00:49:22.000,250,11053893,4365,0,1725583761,13149.216776139998,30869.96098941,53424.36274824
2024-09-06,00:49:23.000,250,11053896,3804,0,1725583762,13149.216776139998,29485.39907133,53424.4535808
2024-09-06,00:49:24.000,250,11053891,4325,0,1725583763,13149.149413040002,29946.806924610006,53424.41864520001
2024-09-06,00:49:25.000,250,11053920,4125,0,1725583764,13149.149413040002,30869.587385520004,53424.37672248
2024-09-06,00:49:26.000,250,11053901,4365,0,1725583765,13149.095522559997,29946.496762890005,53424.33479976
2024-09-06,00:49:27.000,250,11053946,3924,0,1725583766,13149.055104699997,30407.904616169995,53424.34178688001
2024-09-06,00:49:28.000,250,11053878,4004,0,1725583767,13149.088786250002,27639.09799086,53424.33479976
2024-09-06,00:49:29.000,250,11053864,3804,0,1725583768,13149.082049939992,27639.07684347,53424.35576112
2024-09-06,00:49:30.000,250,11053901,4365,0,1725583769,13149.061841009992,25793.21985819,53424.327812640004
2024-09-06,00:49:31.000,250,11053846,3965,0,1725583770,13149.088786250002,32253.53602929,53424.29287704001
2024-09-06,00:49:32.000,250,11053859,4245,0,1725583771,13149.108995180002,28100.55518805,53424.229992960005
2024-09-06,00:49:33.000,250,11053866,3845,0,1725583772,13149.156149349998,31792.332600780006,53424.33479976
2024-09-06,00:49:34.000,250,11053861,4285,0,1725583773,13149.183094589993,28562.195662619997,53424.29287704001
2024-09-06,00:49:35.000,250,11053883,4565,0,1725583774,13149.216776139998,29023.77974415,53424.25095432001
2024-09-06,00:49:36.000,250,11053879,4165,0,1725583775,13149.250457689988,29485.328580030007,53424.278902800004
2024-09-06,00:49:37.000,250,11053812,3685,0,1725583776,13149.311084479988,32254.078812299995,53424.25794144
2024-09-06,00:49:38.000,250,11053858,3845,0,1725583777,13149.358238649998,31792.73440119,53424.26492856
2024-09-06,00:49:39.000,250,11053723,4365,0,1725583778,13149.378447579998,25793.790837720007,53424.28588992
2024-09-06,00:49:40.000,250,11053850,3965,0,1725583779,13149.432338059989,31792.790794229993,53424.29287704001
2024-09-06,00:49:41.000,250,11053858,3924,0,1725583780,13149.499701159999,27178.176527550007,53424.35576112
2024-09-06,00:49:42.000,250,11053882,4004,0,1725583781,13149.51317377999,32254.226844029996,53424.35576112
2024-09-06,00:49:43.000,250,11053879,4525,0,1725583782,13149.55359163999,23486.42026221,53424.3138384
2024-09-06,00:49:44.000,250,11053887,4485,0,1725583783,13149.58053688,28562.421234780006,53424.28588992
2024-09-06,00:49:45.000,250,11053906,4004,0,1725583784,13149.64116367,29023.885481100006,53424.32082552001
2024-09-06,00:49:46.000,250,11053893,4245,0,1725583785,13149.67484521999,27178.007348429994,53424.3138384
2024-09-06,00:49:47.000,250,11053863,4445,0,1725583786,13149.73547200999,36407.123095710005,53424.327812640004
2024-09-06,00:49:48.000,250,11053863,4325,0,1725583787,13149.748944629995,27639.40110345,53424.278902800004
2024-09-06,00:49:49.000,250,11053862,4004,0,1725583788,13149.81630772999,27639.436349099997,53424.28588992
2024-09-06,00:49:50.000,250,11053861,4365,0,1725583789,13149.78262618,29946.757580699996,53424.26492856
2024-09-06,00:49:51.000,250,11053855,3924,0,1725583790,13149.809571419995,25332.270198359998,53424.29287704001
2024-09-06,00:49:52.000,250,11053860,3845,0,1725583791,13149.809571419995,38253.085817939995,53424.36274824
2024-09-06,00:49:53.000,250,11053890,3965,0,1725583792,13149.8634619,31331.27015487,53424.34178688001
2024-09-06,00:49:54.000,250,11053843,4365,0,1725583793,13149.85672558999,30869.81295768,53424.35576112
2024-09-06,00:49:55.000,250,11053851,4245,0,1725583794,13149.84325297,29485.497759150006,53424.327812640004
2024-09-06,00:49:56.000,250,11053852,4004,0,1725583795,13149.79609879999,30869.834105069996,53424.3138384
2024-09-06,00:49:57.000,250,11053876,3765,0,1725583796,13149.81630772999,33177.155336669995,53424.39069672001
2024-09-06,00:49:58.000,250,11053861,4325,0,1725583797,13149.85672558999,24870.820050299997,53424.39069672001
2024-09-06,00:49:59.000,250,11053849,4445,0,1725583798,13149.829780349995,32254.107008820007,53424.39069672001
2024-09-06,00:50:00.000,250,11053870,4004,0,1725583799,13149.83651665999,29485.377923940003,53424.43261944
2024-09-06,00:50:01.000,250,11053883,4645,0,1725583800,13149.85672558999,32715.536009489995,53424.46056792001
2024-09-06,00:50:02.000,250,11053866,4045,0,1725583801,13149.870198209996,31331.136221399996,53424.446593680004
2024-09-06,00:50:03.000,250,11053832,3924,0,1725583802,13149.870198209996,29485.279236119997,53424.47454216
2024-09-06,00:50:04.000,250,11053837,4325,0,1725583803,13149.88367083,28562.371890869996,53424.446593680004
2024-09-06,00:50:05.000,250,11053872,3725,0,1725583804,13149.89714344999,29946.736433309998,53424.495503520004
2024-09-06,00:50:06.000,250,11053823,4245,0,1725583805,13149.910616069996,32715.564206010007,53424.446593680004
2024-09-06,00:50:07.000,250,11053856,3924,0,1725583806,13149.90387976,28562.428283910005,53424.523452
2024-09-06,00:50:08.000,250,11053846,3845,0,1725583807,13149.977979169991,29485.455464369996,53424.48851640001
2024-09-06,00:50:09.000,250,11053856,3924,0,1725583808,13149.977979169991,25793.811985110005,53424.467555040006
2024-09-06,00:50:10.000,250,11053883,4405,0,1725583809,13149.98471548,30870.010333319995,53424.46056792001
2024-09-06,00:50:11.000,250,11053855,4365,0,1725583810,13150.004924410001,34100.34464712,53424.50249064
2024-09-06,00:50:12.000,250,11053812,3804,0,1725583811,13150.031869649996,28101.429280170007,53424.40467096
2024-09-06,00:50:13.000,250,11053885,4365,0,1725583812,13150.011660719996,31331.834085270006,53424.36274824
2024-09-06,00:50:14.000,250,11053840,3845,0,1725583813,13150.092496439996,23948.476635450003,53424.467555040006
2024-09-06,00:50:15.000,250,11053843,4285,0,1725583814,13150.092496439996,26255.81901444,53424.495503520004
2024-09-06,00:50:16.000,250,11053873,4285,0,1725583815,13150.099232749992,25332.989209620006,53424.47454216
2024-09-06,00:50:17.000,250,11053874,4165,0,1725583816,13150.139650609992,31332.03851004,53424.48851640001
2024-09-06,00:50:18.000,250,11053842,4045,0,1725583817,13150.126177990001,23487.167469990003,53424.50249064
2024-09-06,00:50:19.000,250,11053836,4125,0,1725583818,13150.166595850002,26717.403095970003,53424.50947776001
2024-09-06,00:50:20.000,250,11053847,4325,0,1725583819,13150.153123229997,23025.646830629994,53424.50947776001
2024-09-06,00:50:21.000,250,11053885,4085,0,1725583820,13150.126177990001,25794.34771899,53424.467555040006
2024-09-06,00:50:22.000,250,11053875,4405,0,1725583821,13150.092496439996,33639.12007121999,53424.48851640001
2024-09-06,00:50:23.000,250,11053720,3885,0,1725583822,13150.079023819992,29485.8854613,53424.53043912
2024-09-06,00:50:24.000,250,11053726,4125,0,1725583823,13150.079023819992,29485.786773479995,53424.53043912
2024-09-06,00:50:25.000,250,11053681,4325,0,1725583824,13150.079023819992,34100.34464712,53424.53043912
2024-09-06,00:50:26.000,250,11053674,3804,0,1725583825,13150.025133340001,25793.981164230005,53424.53043912
2024-09-06,00:50:27.000,250,11053869,4325,0,1725583826,13150.038605959991,29947.060693289997,53424.57934896
2024-09-06,00:50:28.000,250,11053812,3845,0,1725583827,13149.971242859996,29024.11810239,53424.62127168
2024-09-06,00:50:29.000,250,11053810,3845,0,1725583828,13149.94429762,29024.054660220005,53424.53742624001
2024-09-06,00:50:30.000,250,11053821,4205,0,1725583829,13149.90387976,28101.126167580005,53424.60031032
2024-09-06,00:50:31.000,250,11053862,3885,0,1725583830,13149.84325297,29024.11105326,53424.57934896
2024-09-06,00:50:32.000,250,11053871,4445,0,1725583831,13149.83651665999,30408.49674309,53424.60031032
2024-09-06,00:50:33.000,250,11053865,4405,0,1725583832,13149.78262618,27639.73241256,53424.60031032
2024-09-06,00:50:34.000,250,11053838,4365,0,1725583833,13149.74220832,26716.832116439997,53424.55838760001
2024-09-06,00:50:35.000,250,11053846,3965,0,1725583834,13149.728735699995,29485.666938270006,53424.54441336
2024-09-06,00:50:36.000,250,11053848,3965,0,1725583835,13149.668108909995,29947.20167589,53424.48851640001
2024-09-06,00:50:37.000,250,11053833,4365,0,1725583836,13149.64116367,32716.064694240005,53424.50249064
2024-09-06,00:50:38.000,250,11053859,4205,0,1725583837,13149.567064259994,25794.227883779997,53424.48851640001
2024-09-06,00:50:39.000,250,11053812,3965,0,1725583838,13149.57380056999,30408.95493654,53424.50947776001
2024-09-06,00:50:40.000,250,11053849,4405,0,1725583839,13149.58053688,33177.66287403001,53424.50249064
2024-09-06,00:50:41.000,250,11053888,3765,0,1725583840,13149.567064259994,33639.17646426,53424.41165808
2024-09-06,00:50:42.000,250,11053888,3485,0,1725583841,13149.60074581,36408.025384349996,53424.43261944
2024-09-06,00:50:43.000,250,11053820,3924,0,1725583842,13149.607482119995,29024.5903941,53424.43261944
2024-09-06,00:50:44.000,250,11053837,4365,0,1725583843,13149.71526307999,27178.72635969,53424.43960656001
2024-09-06,00:50:45.000,250,11053842,4205,0,1725583844,13149.708526769995,26717.240965980003,53424.39069672001
2024-09-06,00:50:46.000,250,11053876,3804,0,1725583845,13149.75568093999,26255.769670530004,53424.42563232
2024-09-06,00:50:47.000,250,11053842,3725,0,1725583846,13149.76241725,27640.148311230005,53424.39069672001
2024-09-06,00:50:48.000,250,11053872,3885,0,1725583847,13149.829780349995,28101.570262769994,53424.36973536001
2024-09-06,00:50:49.000,250,11053851,4645,0,1725583848,13149.870198209996,34561.9639743,53424.40467096
2024-09-06,00:50:50.000,250,11053821,4365,0,1725583849,13149.89714344999,32254.67093922,53424.47454216
2024-09-06,00:50:51.000,250,11053881,4165,0,1725583850,13149.910616069996,28101.436329300006,53424.48851640001
2024-09-06,00:50:52.000,250,11053864,3845,0,1725583851,13149.930824999996,29485.822019130006,53424.47454216
2024-09-06,00:50:53.000,250,11053853,4405,0,1725583852,13149.910616069996,33638.90154819,53424.467555040006
2024-09-06,00:50:54.000,250,11053869,4205,0,1725583853,13149.89714344999,25332.58036008,53424.47454216
2024-09-06,00:50:55.000,250,11053822,3965,0,1725583854,13149.82304404,28101.231904529996,53424.516464880006
2024-09-06,00:50:56.000,250,11053890,4045,0,1725583855,13149.78262618,33638.661877770006,53424.53043912
2024-09-06,00:50:57.000,250,11053847,4125,0,1725583856,13149.708526769995,26255.233936649995,53424.467555040006
2024-09-06,00:50:58.000,250,11053843,4605,0,1725583857,13149.728735699995,29023.899579360004,53424.50947776001
2024-09-06,00:50:59.000,250,11053831,4645,0,1725583858,13149.65463628999,31792.5722712,53424.467555040006
2024-09-06,00:51:00.000,250,11053834,3924,0,1725583859,13149.63442735999,32253.895534919997,53424.48152928
2024-09-06,00:51:01.000,250,11053835,4485,0,1725583860,13149.627691049995,30408.059697029996,53424.47454216
2024-09-06,00:51:02.000,250,11053804,3804,0,1725583861,13149.59400949999,30869.46050118,53424.495503520004
2024-09-06,00:51:03.000,250,11053845,4205,0,1725583862,13149.607482119995,32253.803896230005,53424.46056792001
2024-09-06,00:51:04.000,250,11053828,4045,0,1725583863,13149.62095474,28562.068778279994,53424.40467096
2024-09-06,00:51:05.000,250,11053830,3924,0,1725583864,13149.67484521999,24870.516937709996,53424.43261944
2024-09-06,00:51:06.000,250,11053889,4365,0,1725583865,13149.67484521999,24409.109084430005,53424.397683840005
2024-09-06,00:51:07.000,250,11053839,4525,0,1725583866,13149.75568093999,34099.73137281,53424.37672248
2024-09-06,00:51:08.000,250,11053721,4205,0,1725583867,13149.77588986999,32254.043566649998,53424.37672248
2024-09-06,00:51:09.000,250,11053828,3924,0,1725583868,13149.82304404,34561.4705352,53424.41165808
2024-09-06,00:51:10.000,250,11053843,4645,0,1725583869,13149.85672558999,29024.047611090005,53424.3138384
2024-09-06,00:51:11.000,250,11053827,4405,0,1725583870,13149.89714344999,27639.774707339995,53424.28588992
2024-09-06,00:51:12.000,250,11053855,4365,0,1725583871,13149.917352379991,24871.242998100002,53424.30685128
2024-09-06,00:51:13.000,250,11053816,3965,0,1725583872,13149.937561309991,29024.44236237,53424.33479976
2024-09-06,00:51:14.000,250,11053816,3885,0,1725583873,13149.951033929996,32716.311413789997,53424.32082552001
2024-09-06,00:51:15.000,250,11053872,3765,0,1725583874,13149.977979169991,28101.704196239996,53424.299864160006
2024-09-06,00:51:16.000,250,11053821,4285,0,1725583875,13149.96450655,26255.924751390005,53424.28588992
2024-09-06,00:51:17.000,250,11053873,4365,0,1725583876,13149.971242859996,34562.26708689,53424.2439672
2024-09-06,00:51:18.000,250,11053835,4285,0,1725583877,13149.977979169991,25794.481652460003,53424.278902800004
2024-09-06,00:51:19.000,250,11053877,4485,0,1725583878,13149.998188099991,24410.039569589993,53424.30685128
2024-09-06,00:51:20.000,250,11053841,4485,0,1725583879,13150.004924410001,29947.596427170007,53424.25794144
2024-09-06,00:51:21.000,250,11053853,4325,0,1725583880,13150.004924410001,27640.162409490003,53424.30685128
2024-09-06,00:51:22.000,250,11053838,4045,0,1725583881,13149.991451789996,20256.755615760005,53424.278902800004
2024-09-06,00:51:23.000,250,11053829,4365,0,1725583882,13149.977979169991,28563.013361699996,53424.30685128
2024-09-06,00:51:24.000,250,11053761,4325,0,1725583883,13149.991451789996,29947.33560936,53424.29287704001
2024-09-06,00:51:25.000,250,11053844,4165,0,1725583884,13150.025133340001,30870.214758090005,53424.299864160006
2024-09-06,00:51:26.000,250,11053811,4285,0,1725583885,13150.065551200001,27178.550131440003,53424.34178688001
2024-09-06,00:51:27.000,250,11053794,3804,0,1725583886,13150.092496439996,28562.94991953,53424.34178688001
2024-09-06,00:51:28.000,250,11053798,3845,0,1725583887,13150.193541089997,29024.393018460003,53424.36274824
2024-09-06,00:51:29.000,250,11053798,3965,0,1725583888,13150.267640500002,28562.921723010004,53424.397683840005
2024-09-06,00:51:30.000,250,11053770,3924,0,1725583889,13150.314794669997,30870.242954610003,53424.397683840005
2024-09-06,00:51:31.000,250,11053805,4405,0,1725583890,13150.388894080003,31331.72834832,53424.37672248
2024-09-06,00:51:32.000,250,11053826,4004,0,1725583891,13150.429311939988,30408.870346979995,53424.32082552001
2024-09-06,00:51:33.000,250,11053831,4325,0,1725583892,13150.530356589989,27640.127163840007,53424.33479976
2024-09-06,00:51:34.000,250,11053791,4245,0,1725583893,13150.584247069994,31331.841134400005,53424.34178688001
2024-09-06,00:51:35.000,250,11053887,4365,0,1725583894,13150.638137549999,30870.390986340004,53424.41864520001
2024-09-06,00:51:36.000,250,11053806,4165,0,1725583895,13150.624664929994,31331.88342918,53424.36973536001
2024-09-06,00:51:37.000,250,11053816,3924,0,1725583896,13150.644873859994,30408.99018219,53424.37672248
2024-09-06,00:51:38.000,250,11053811,4285,0,1725583897,13150.597719689998,28563.069754740005,53424.446593680004
2024-09-06,00:51:39.000,250,11053833,4485,0,1725583898,13150.570774449989,32716.247971620003,53424.46056792001
2024-09-06,00:51:40.000,250,11053851,4365,0,1725583899,13150.537092899998,29485.998247380005,53424.48851640001
2024-09-06,00:51:41.000,250,11053820,3885,0,1725583900,13150.469729799988,29024.498755409993,53424.50249064
2024-09-06,00:51:42.000,250,11053825,4565,0,1725583901,13150.382157769993,32254.685037479998,53424.43960656001
2024-09-06,00:51:43.000,250,11053794,3965,0,1725583902,13150.314794669997,32716.078792500004,53424.50947776001
2024-09-06,00:51:44.000,250,11053794,3885,0,1725583903,13150.227222640002,30408.743462640006,53424.516464880006
2024-09-06,00:51:45.000,250,11053779,4445,0,1725583904,13150.159859539992,32254.529956619997,53424.516464880006
2024-09-06,00:51:46.000,250,11053807,4365,0,1725583905,13150.079023819992,32254.466514450003,53424.523452
2024-09-06,00:51:47.000,250,11053794,4125,0,1725583906,13150.072287509996,26716.916706000004,53424.53043912
2024-09-06,00:51:48.000,250,11053804,3685,0,1725583907,13150.025133340001,27178.303411889996,53424.53043912
2024-09-06,00:51:49.000,250,11053805,4045,0,1725583908,13149.98471548,29947.067742419997,53424.50249064
2024-09-06,00:51:50.000,250,11053816,3924,0,1725583909,13149.96450655,25793.790837720007,53424.50947776001
2024-09-06,00:51:51.000,250,11053847,4485,0,1725583910,13149.930824999996,27639.647823000007,53424.54441336
2024-09-06,00:51:52.000,250,11053843,4165,0,1725583911,13149.910616069996,28562.583364770006,53424.523452
2024-09-06,00:51:53.000,250,11053873,4285,0,1725583912,13149.90387976,29485.490710020007,53424.4535808
2024-09-06,00:51:54.000,250,11053826,4165,0,1725583913,13149.917352379991,32715.782729040002,53424.43960656001
2024-09-06,00:51:55.000,250,11053888,3765,0,1725583914,13149.94429762,32254.34667924,53424.39069672001
2024-09-06,00:51:56.000,250,11053864,3965,0,1725583915,13149.917352379991,28101.18960975,53424.42563232
2024-09-06,00:51:57.000,250,11053867,4325,0,1725583916,13149.910616069996,28101.18256062,53424.41864520001
2024-09-06,00:51:58.000,250,11053855,4445,0,1725583917,13149.910616069996,28562.689101719996,53424.348774000006
2024-09-06,00:51:59.000,250,11053865,4485,0,1725583918,13149.977979169991,31792.952924219993,53424.40467096
2024-09-06,00:52:00.000,250,11053852,3725,0,1725583919,13149.971242859996,27639.859296900002,53424.37672248
2024-09-06,00:52:01.000,250,11053813,4325,0,1725583920,13149.998188099991,28562.81598606,53424.37672248
2024-09-06,00:52:02.000,250,11053872,3845,0,1725583921,13150.031869649996,32254.49471097,53424.33479976
2024-09-06,00:52:03.000,250,11053839,4365,0,1725583922,13150.038605959991,32716.008301199996,53424.3138384
2024-09-06,00:52:04.000,250,11053873,4205,0,1725583923,13150.072287509996,28101.379936259997,53424.2439672
2024-09-06,00:52:05.000,250,11053864,4085,0,1725583924,13150.058814889991,36869.08783026,53424.29287704001
2024-09-06,00:52:06.000,250,11053880,4165,0,1725583925,13150.079023819992,29947.159381110003,53424.278902800004
2024-09-06,00:52:07.000,250,11053879,4485,0,1725583926,13150.092496439996,27639.88044429,53424.33479976
2024-09-06,00:52:08.000,250,11053857,4605,0,1725583927,13150.119441679992,24409.553179619994,53424.32082552001
2024-09-06,00:52:09.000,250,11053833,4325,0,1725583928,13150.105969060001,28562.724347370007,53424.30685128
2024-09-06,00:52:10.000,250,11053887,4325,0,1725583929,13150.112705369997,32254.32553185,53424.299864160006
2024-09-06,00:52:11.000,250,11053847,4565,0,1725583930,13150.126177990001,29485.441366109997,53424.30685128
2024-09-06,00:52:12.000,250,11053869,4445,0,1725583931,13150.139650609992,26255.248034909993,53424.34178688001
2024-09-06,00:52:13.000,250,11053914,3885,0,1725583932,13150.099232749992,31331.220810960003,53424.28588992
2024-09-06,00:52:14.000,250,11053893,4445,0,1725583933,13150.112705369997,29946.799875480006,53424.26492856
2024-09-06,00:52:15.000,250,11053834,3804,0,1725583934,13150.052078579996,31331.09392662,53424.28588992
2024-09-06,00:52:16.000,250,11053860,3885,0,1725583935,13150.058814889991,34561.25201217001,53424.22300584001
2024-09-06,00:52:17.000,250,11053836,4045,0,1725583936,13150.031869649996,30408.116090070005,53424.18807024
2024-09-06,00:52:18.000,250,11053903,4485,0,1725583937,13150.011660719996,29023.78679328,53424.17409600001
2024-09-06,00:52:19.000,250,11053851,4725,0,1725583938,13150.045342270001,28562.32254696,53424.19505736
2024-09-06,00:52:20.000,250,11053878,3685,0,1725583939,13150.085760130001,31331.10097575,53424.181083120005
2024-09-06,00:52:21.000,250,11053896,3924,0,1725583940,13150.112705369997,30408.144286590003,53424.22300584001
2024-09-06,00:52:22.000,250,11053918,3804,0,1725583941,13150.186804780002,33638.44335474,53424.14614752
2024-09-06,00:52:23.000,250,11053869,4445,0,1725583942,13150.233958949997,29485.42021872,53424.08326344001
2024-09-06,00:52:24.000,250,11053912,4004,0,1725583943,13150.321530979993,28562.611561290003,53424.111211920004
2024-09-06,00:52:25.000,250,11053840,3845,0,1725583944,13150.422575629993,30869.989185929997,53424.10422480001
2024-09-06,00:52:26.000,250,11053881,4245,0,1725583945,13150.503411349993,30408.630676560002,53424.19505736
2024-09-06,00:52:27.000,250,11053914,3804,0,1725583946,13150.564038139993,26255.565245759994,53424.19505736
2024-09-06,00:52:28.000,250,11053829,4445,0,1725583947,13150.644873859994,30408.863297849995,53424.160121760004
2024-09-06,00:52:29.000,250,11053862,4004,0,1725583948,13150.685291719994,29486.012345640003,53424.23698008
2024-09-06,00:52:30.000,250,11053857,4205,0,1725583949,13150.678555409999,27640.141262100005,53424.15313464001
2024-09-06,00:52:31.000,250,11053884,3965,0,1725583950,13150.678555409999,33177.691070550005,53424.160121760004
2024-09-06,00:52:32.000,250,11053879,4365,0,1725583951,13150.69202802999,28563.020410829995,53424.18807024
2024-09-06,00:52:33.000,250,11053902,4045,0,1725583952,13150.705500649994,27178.634720999995,53424.181083120005
2024-09-06,00:52:34.000,250,11053913,4245,0,1725583953,13150.665082789994,26717.064737730005,53424.25095432001
2024-09-06,00:52:35.000,250,11053905,4365,0,1725583954,13150.557301829998,30408.630676560002,53424.18807024
2024-09-06,00:52:36.000,250,11053893,4245,0,1725583955,13150.476466109998,27639.72536343,53424.25095432001
2024-09-06,00:52:37.000,250,11053890,3804,0,1725583956,13150.375421459998,29485.434316979998,53424.27191568001
2024-09-06,00:52:38.000,250,11053862,3645,0,1725583957,13150.274376809997,28100.928791939994,53424.25095432001
2024-09-06,00:52:39.000,250,11053859,4165,0,1725583958,13150.186804780002,29946.56725419,53424.27191568001
2024-09-06,00:52:40.000,250,11053878,3924,0,1725583959,13150.126177990001,30407.876419649998,53424.229992960005
2024-09-06,00:52:41.000,250,11053856,3924,0,1725583960,13150.045342270001,28100.569286309998,53424.2439672
2024-09-06,00:52:42.000,250,11053833,4245,0,1725583961,13149.991451789996,30407.7001914,53424.23698008
2024-09-06,00:52:43.000,250,11053820,3924,0,1725583962,13149.951033929996,29946.22889595,53424.2439672
2024-09-06,00:52:44.000,250,11053786,3965,0,1725583963,13149.977979169991,31330.558192740005,53424.21601872
2024-09-06,00:52:45.000,250,11053813,4645,0,1725583964,13149.998188099991,35483.722311360005,53424.2090316
2024-09-06,00:52:46.000,250,11053824,3885,0,1725583965,13150.079023819992,28561.934844810006,53424.2439672
2024-09-06,00:52:47.000,250,11053851,4405,0,1725583966,13150.119441679992,31330.670978819995,53424.229992960005
2024-09-06,00:52:48.000,250,11053762,4045,0,1725583967,13150.247431570002,33176.70419235001,53424.23698008
2024-09-06,00:52:49.000,250,11053810,3765,0,1725583968,13150.341739909993,32715.366830369996,53424.1391604
2024-09-06,00:52:50.000,250,11053815,4285,0,1725583969,13150.388894080003,30408.221827019996,53424.14614752
2024-09-06,00:52:51.000,250,11053824,3965,0,1725583970,13150.489938729988,32254.276187940006,53424.15313464001
2024-09-06,00:52:52.000,250,11053850,4085,0,1725583971,13150.557301829998,29947.152331980004,53424.15313464001
2024-09-06,00:52:53.000,250,11053840,4004,0,1725583972,13150.69202802999,28101.436329300006,53424.160121760004
2024-09-06,00:52:54.000,250,11053725,4445,0,1725583973,13150.75265481999,29947.441346310006,53424.17409600001
2024-09-06,00:52:55.000,250,11053872,3965,0,1725583974,13150.79307267999,31331.9116257,53424.09723768
2024-09-06,00:52:56.000,250,11053849,4405,0,1725583975,13150.79307267999,27178.839145770005,53424.20204448001
2024-09-06,00:52:57.000,250,11053832,3965,0,1725583976,13150.81328160999,30409.088870010004,53424.14614752
2024-09-06,00:52:58.000,250,11053807,4325,0,1725583977,13150.82001792,29024.632688879996,53424.160121760004
2024-09-06,00:52:59.000,250,11053780,3845,0,1725583978,13150.79980899,28563.12614778,53424.11819904
2024-09-06,00:53:00.000,250,11053849,4405,0,1725583979,13150.75265481999,30870.348691559993,53424.12518616001
2024-09-06,00:53:01.000,250,11053843,4285,0,1725583980,13150.705500649994,28101.394034519995,53424.15313464001
2024-09-06,00:53:02.000,250,11053845,4485,0,1725583981,13150.685291719994,34561.78069692,53424.17409600001
2024-09-06,00:53:03.000,250,11053819,4165,0,1725583982,13150.604455999994,27178.25406798,53424.111211920004
2024-09-06,00:53:04.000,250,11053851,4485,0,1725583983,13150.543829209993,35945.88442155,53424.111211920004
2024-09-06,00:53:05.000,250,11053826,4325,0,1725583984,13150.462993489993,27639.464545619994,53424.14614752
2024-09-06,00:53:06.000,250,11053813,4445,0,1725583985,13150.382157769993,33176.80288017,53424.16710888
2024-09-06,00:53:07.000,250,11053872,4085,0,1725583986,13150.281113119992,29485.08890961,53424.12518616001
2024-09-06,00:53:08.000,250,11053918,3885,0,1725583987,13150.227222640002,29946.461517239994,53424.17409600001
2024-09-06,00:53:09.000,250,11053910,3685,0,1725583988,13150.166595850002,33176.570258880005,53424.1391604
2024-09-06,00:53:10.000,250,11053879,4325,0,1725583989,13150.139650609992,31330.734420990004,53424.16710888
2024-09-06,00:53:11.000,250,11053862,4004,0,1725583990,13150.092496439996,31792.170470790006,53424.12518616001
2024-09-06,00:53:12.000,250,11053916,3804,0,1725583991,13150.058814889991,31330.76966664,53424.1391604
2024-09-06,00:53:13.000,250,11053925,4285,0,1725583992,13150.085760130001,29484.969074399996,53424.09723768
2024-09-06,00:53:14.000,250,11053820,4004,0,1725583993,13150.058814889991,33176.64779931,53424.14614752
2024-09-06,00:53:15.000,250,11053850,3804,0,1725583994,13150.058814889991,31330.826059679996,53424.062302080005
2024-09-06,00:53:16.000,250,11053837,4165,0,1725583995,13150.058814889991,30407.982156600003,53424.03435360001
2024-09-06,00:53:17.000,250,11053849,4525,0,1725583996,13150.072287509996,25332.058724460003,53424.04134072
2024-09-06,00:53:18.000,250,11053856,4165,0,1725583997,13150.139650609992,30869.594434650004,53424.05531496001
2024-09-06,00:53:19.000,250,11053943,4485,0,1725583998,13150.112705369997,31331.150319659995,53424.04832784
2024-09-06,00:53:20.000,250,11053876,3845,0,1725583999,13150.166595850002,31792.614565979995,53423.992430880004
2024-09-06,00:53:21.000,250,11053729,4445,0,1725584000,13150.213750019997,30869.770662900002,53424.00640512001
2024-09-06,00:53:22.000,250,11053877,4245,0,1725584001,13150.233958949997,28562.463529560002,53424.062302080005
2024-09-06,00:53:23.000,250,11053851,4405,0,1725584002,13150.287849430002,28100.964037590005,53424.02037936
2024-09-06,00:53:24.000,250,11053839,4125,0,1725584003,13150.294585739997,23947.85631201,53423.964482400006
2024-09-06,00:53:25.000,250,11053876,3885,0,1725584004,13150.341739909993,27639.55618431,53424.02037936
2024-09-06,00:53:26.000,250,11053854,4045,0,1725584005,13150.348476220002,28562.400087390008,53424.03435360001
2024-09-06,00:53:27.000,250,11053827,4405,0,1725584006,13150.382157769993,35022.730356750006,53423.992430880004
2024-09-06,00:53:28.000,250,11053852,3765,0,1725584007,13150.462993489993,30408.087893549993,53423.98544376001
2024-09-06,00:53:29.000,250,11053839,4605,0,1725584008,13150.483202419993,30408.03150051,53423.964482400006
2024-09-06,00:53:30.000,250,11053854,3845,0,1725584009,13150.496675039998,28562.061729149995,53424.04134072
2024-09-06,00:53:31.000,250,11053865,4365,0,1725584010,13150.469729799988,28561.99828698,53424.013392240005
2024-09-06,00:53:32.000,250,11053882,3804,0,1725584011,13150.489938729988,29023.356796349995,53424.04134072
2024-09-06,00:53:33.000,250,11053868,3804,0,1725584012,13150.456257179998,31330.551143610006,53424.04832784
2024-09-06,00:53:34.000,250,11053891,4525,0,1725584013,13150.422575629993,27177.394074120006,53423.98544376001
2024-09-06,00:53:35.000,250,11053835,4405,0,1725584014,13150.382157769993,30407.509864890002,53423.98544376001
2024-09-06,00:53:36.000,250,11053794,3804,0,1725584015,13150.321530979993,35021.9901981,53424.03435360001
2024-09-06,00:53:37.000,250,11053907,4325,0,1725584016,13150.274376809997,33176.253048030005,53424.10422480001
2024-09-06,00:53:38.000,250,11053886,4045,0,1725584017,13150.247431570002,27638.816025659995,53423.97146952
2024-09-06,00:53:39.000,250,11053875,4645,0,1725584018,13150.166595850002,32253.296358869993,53424.03435360001
2024-09-06,00:53:40.000,250,11053860,3885,0,1725584019,13150.105969060001,29023.215813749994,53424.02037936
2024-09-06,00:53:41.000,250,11053799,4325,0,1725584020,13150.052078579996,32714.85224388,53424.02736648
2024-09-06,00:53:42.000,250,11053874,3924,0,1725584021,13150.058814889991,27638.879467830004,53424.02037936
2024-09-06,00:53:43.000,250,11053901,4285,0,1725584022,13150.065551200001,27638.971106519995,53424.04134072
2024-09-06,00:53:44.000,250,11053867,4485,0,1725584023,13150.031869649996,34560.82201524,53423.992430880004
2024-09-06,00:53:45.000,250,11053839,4485,0,1725584024,13150.031869649996,34560.920703059994,53424.05531496001
2024-09-06,00:53:46.000,250,11053882,4004,0,1725584025,13150.038605959991,34560.948899580006,53423.9295468
2024-09-06,00:53:47.000,250,11053839,4525,0,1725584026,13150.112705369997,34560.955948710005,53424.02037936
2024-09-06,00:53:48.000,250,11053870,4004,0,1725584027,13150.186804780002,30407.827075740002,53424.03435360001
2024-09-06,00:53:49.000,250,11053880,3804,0,1725584028,13150.213750019997,31330.685077079994,53423.992430880004
2024-09-06,00:53:50.000,250,11053885,4405,0,1725584029,13150.294585739997,28561.913697419994,53423.98544376001
2024-09-06,00:53:51.000,250,11053819,4325,0,1725584030,13150.314794669997,25793.205759930002,53423.97845664
2024-09-06,00:53:52.000,250,11053860,3845,0,1725584031,13150.402366699993,30869.206732499995,53423.95749528001
2024-09-06,00:53:53.000,250,11053890,3804,0,1725584032,13150.449520869988,27177.485712809997,53423.992430880004
2024-09-06,00:53:54.000,250,11053858,3845,0,1725584033,13150.537092899998,27177.45046716,53424.013392240005
2024-09-06,00:53:55.000,250,11053858,3924,0,1725584034,13150.577510759998,30407.636749230005,53424.00640512001
2024-09-06,00:53:56.000,250,11053815,4205,0,1725584035,13150.644873859994,28561.779763950006,53424.02037936
2024-09-06,00:53:57.000,250,11053836,3845,0,1725584036,13150.638137549999,26715.929827800006,53424.03435360001
2024-09-06,00:53:58.000,250,11053880,4004,0,1725584037,13150.651610169989,31791.90965298,53424.05531496001
2024-09-06,00:53:59.000,250,11053900,4004,0,1725584038,13150.69202802999,27638.780780009998,53424.05531496001
2024-09-06,00:54:00.000,250,11053884,3804,0,1725584039,13150.685291719994,32714.781752580006,53424.02736648
2024-09-06,00:54:01.000,250,11053850,3804,0,1725584040,13150.658346479999,29023.14532245,53424.03435360001
2024-09-06,00:54:02.000,250,11053944,4004,0,1725584041,13150.624664929994,24408.559252289997,53424.111211920004
2024-09-06,00:54:03.000,250,11053876,4165,0,1725584042,13150.503411349993,29023.117125930003,53424.04832784
2024-09-06,00:54:04.000,250,11053907,4325,0,1725584043,13150.449520869988,27177.267189780003,53424.09025056
2024-09-06,00:54:05.000,250,11053851,4325,0,1725584044,13150.442784559993,30407.298390990007,53424.111211920004
2024-09-06,00:54:06.000,250,11053916,3804,0,1725584045,13150.361948839993,29945.827095540008,53424.09723768
2024-09-06,00:54:07.000,250,11053895,4365,0,1725584046,13150.308058360002,31330.191637979995,53424.10422480001
2024-09-06,00:54:08.000,250,11053848,3924,0,1725584047,13150.287849430002,28100.012405040005,53424.132173280006
2024-09-06,00:54:09.000,250,11053869,4285,0,1725584048,13150.281113119992,27638.576355240002,53424.132173280006
2024-09-06,00:54:10.000,250,11053880,3765,0,1725584049,13150.308058360002,33637.44237828,53424.09723768
2024-09-06,00:54:11.000,250,11053807,4485,0,1725584050,13150.341739909993,23024.1594642,53424.062302080005
2024-09-06,00:54:12.000,250,11053899,4605,0,1725584051,13150.335003599997,26715.82409085,53424.10422480001
2024-09-06,00:54:13.000,250,11053868,4004,0,1725584052,13150.361948839993,32714.894538659995,53424.14614752
2024-09-06,00:54:14.000,250,11053848,3965,0,1725584053,13150.375421459998,27177.506860199996,53424.062302080005
2024-09-06,00:54:15.000,250,11053905,4485,0,1725584054,13150.429311939988,29484.835140929994,53424.10422480001
2024-09-06,00:54:16.000,250,11053868,3725,0,1725584055,13150.503411349993,30407.83412487,53424.08326344001
2024-09-06,00:54:17.000,250,11053761,4365,0,1725584056,13150.550565519989,27639.147334769994,53424.09723768
2024-09-06,00:54:18.000,250,11053877,4445,0,1725584057,13150.624664929994,28100.660925000004,53424.09025056
2024-09-06,00:54:19.000,250,11053864,3804,0,1725584058,13150.671819099989,32253.754552319995,53424.07627632
2024-09-06,00:54:20.000,250,11053922,4004,0,1725584059,13150.678555409999,26716.31752995,53424.08326344001
2024-09-06,00:54:21.000,250,11053862,3804,0,1725584060,13150.665082789994,27177.732432360004,53424.02037936
2024-09-06,00:54:22.000,250,11053909,4725,0,1725584061,13150.665082789994,29484.976123529996,53424.02037936
2024-09-06,00:54:23.000,250,11053892,4045,0,1725584062,13150.665082789994,32715.091914300006,53424.05531496001
2024-09-06,00:54:24.000,250,11053950,4205,0,1725584063,13150.597719689998,30407.721338789997,53424.03435360001
2024-09-06,00:54:25.000,250,11053889,4365,0,1725584064,13150.624664929994,31791.973095149995,53424.02037936
2024-09-06,00:54:26.000,250,11053872,4165,0,1725584065,13150.564038139993,29946.06676596,53424.0692892
2024-09-06,00:54:27.000,250,11053925,4445,0,1725584066,13150.543829209993,33176.18255673,53424.181083120005
2024-09-06,00:54:28.000,250,11053883,4165,0,1725584067,13150.530356589989,27177.182600219996,53424.111211920004
2024-09-06,00:54:29.000,250,11053879,4365,0,1725584068,13150.462993489993,30868.68509688,53424.09025056
2024-09-06,00:54:30.000,250,11053865,4365,0,1725584069,13150.456257179998,33175.872395009996,53424.03435360001
2024-09-06,00:54:31.000,250,11053897,4365,0,1725584070,13150.442784559993,34098.67400331001,53424.09723768
2024-09-06,00:54:32.000,250,11053865,4485,0,1725584071,13150.409103010003,26253.936896729996,53424.04832784
2024-09-06,00:54:33.000,250,11053903,4285,0,1725584072,13150.395630389998,27638.322586559996,53424.05531496001
2024-09-06,00:54:34.000,250,11053891,4365,0,1725584073,13150.395630389998,30868.50886863,53424.05531496001
2024-09-06,00:54:35.000,250,11053903,4565,0,1725584074,13150.436048249998,26253.958044119994,53424.062302080005
2024-09-06,00:54:36.000,250,11053878,3845,0,1725584075,13150.436048249998,31791.4444104,53424.02736648
2024-09-06,00:54:37.000,250,11053916,4045,0,1725584076,13150.469729799988,32252.936853239997,53424.04832784
2024-09-06,00:54:38.000,250,11053880,3804,0,1725584077,13150.496675039998,31330.170490589997,53424.02736648
2024-09-06,00:54:39.000,250,11053855,4325,0,1725584078,13150.530356589989,26715.704255639997,53424.00640512001
2024-09-06,00:54:40.000,250,11053879,4125,0,1725584079,13150.537092899998,33637.62565566,53423.992430880004
2024-09-06,00:54:41.000,250,11053850,3885,0,1725584080,13150.550565519989,27177.323582819998,53424.02736648
2024-09-06,00:54:42.000,250,11053869,4405,0,1725584081,13150.597719689998,29023.222862880008,53424.03435360001
2024-09-06,00:54:43.000,250,11053846,4045,0,1725584082,13150.631401239989,30869.15033946,53424.09723768
2024-09-06,00:54:44.000,250,11053880,3924,0,1725584083,13150.671819099989,28100.449451099994,53424.05531496001
2024-09-06,00:54:45.000,250,11053882,3924,0,1725584084,13150.671819099989,30869.206732499995,53424.07627632
2024-09-06,00:54:46.000,250,11053830,3845,0,1725584085,13150.651610169989,30869.213781629995,53424.0692892
2024-09-06,00:54:47.000,250,11053882,3885,0,1725584086,13150.631401239989,29484.821042669995,53424.07627632
2024-09-06,00:54:48.000,250,11053845,4485,0,1725584087,13150.631401239989,37329.49470708,53424.04832784
2024-09-06,00:54:49.000,250,11053840,3804,0,1725584088,13150.617928619999,25793.050679070002,53424.09723768
2024-09-06,00:54:50.000,250,11053861,4285,0,1725584089,13150.624664929994,30869.016405989998,53424.07627632
2024-09-06,00:54:51.000,250,11053926,3965,0,1725584090,13150.617928619999,27177.30243543,53424.0692892
2024-09-06,00:54:52.000,250,11053889,4325,0,1725584091,13150.577510759998,28100.139289380008,53424.04134072
2024-09-06,00:54:53.000,250,11053847,4325,0,1725584092,13150.577510759998,29484.468586169998,53424.013392240005
2024-09-06,00:54:54.000,250,11053835,4525,0,1725584093,13150.590983379989,30868.706244269997,53424.00640512001
2024-09-06,00:54:55.000,250,11053878,4125,0,1725584094,13150.550565519989,26254.127223239993,53424.09723768
2024-09-06,00:54:56.000,250,11053841,4365,0,1725584095,13150.550565519989,29484.207768360007,53423.98544376001
2024-09-06,00:54:57.000,250,11053833,4485,0,1725584096,13150.537092899998,27638.29439004,53424.00640512001
2024-09-06,00:54:58.000,250,11053864,4325,0,1725584097,13150.510147659988,27176.787848940003,53424.062302080005
2024-09-06,00:54:59.000,250,11053844,4045,0,1725584098,13150.489938729988,35482.80592446,53423.999418
2024-09-06,00:55:00.000,250,11053904,3965,0,1725584099,13150.503411349993,29945.333656439994,53424.09025056
2024-09-06,00:55:01.000,250,11053856,4125,0,1725584100,13150.449520869988,31791.077855640004,53424.02037936
2024-09-06,00:55:02.000,250,11053836,4004,0,1725584101,13150.429311939988,35482.67904012,53424.05531496001
2024-09-06,00:55:03.000,250,11053831,4485,0,1725584102,13150.442784559993,29483.848262729996,53424.04134072
2024-09-06,00:55:04.000,250,11053858,3605,0,1725584103,13150.409103010003,27638.061768750005,53423.992430880004
2024-09-06,00:55:05.000,250,11053876,4205,0,1725584104,13150.409103010003,28099.554211590003,53423.97845664
2024-09-06,00:55:06.000,250,11053891,4405,0,1725584105,13150.436048249998,25792.345766070008,53424.013392240005
2024-09-06,00:55:07.000,250,11053835,4525,0,1725584106,13150.469729799988,29484.059736630006,53423.97146952
2024-09-06,00:55:08.000,250,11053820,4004,0,1725584107,13150.510147659988,29484.13022793,53423.90159832
2024-09-06,00:55:09.000,250,11053886,4125,0,1725584108,13150.564038139993,29945.700211200005,53423.95749528001
2024-09-06,00:55:10.000,250,11053823,4445,0,1725584109,13150.631401239989,28561.462553100006,53423.95050816
2024-09-06,00:55:11.000,250,11053891,4565,0,1725584110,13150.725709579994,26715.66900999,53423.95749528001
2024-09-06,00:55:12.000,250,11053824,3965,0,1725584111,13150.82001792,29946.045618570002,53423.93653392001
2024-09-06,00:55:13.000,250,11053798,4085,0,1725584112,13150.87390839999,29946.08086422,53423.964482400006
2024-09-06,00:55:14.000,250,11053835,4245,0,1725584113,13151.00189829,33637.858276950006,53424.04832784
2024-09-06,00:55:15.000,250,11053881,4365,0,1725584114,13151.069261389996,25793.114121239996,53423.95050816
2024-09-06,00:55:16.000,250,11053867,4445,0,1725584115,13151.09620662999,28100.39305806,53424.013392240005
2024-09-06,00:55:17.000,250,11053834,4085,0,1725584116,13151.109679249996,32253.39504669,53424.02037936
2024-09-06,00:55:18.000,250,11053860,3804,0,1725584117,13151.136624489991,29023.222862880008,53424.02736648
2024-09-06,00:55:19.000,250,11053845,4325,0,1725584118,13151.150097109996,31791.832112549993,53424.03435360001
2024-09-06,00:55:20.000,250,11053864,4045,0,1725584119,13151.150097109996,29484.412193130003,53424.04832784
2024-09-06,00:55:21.000,250,11053881,4365,0,1725584120,13151.11641555999,27177.062765010007,53424.02736648
2024-09-06,00:55:22.000,250,11053828,4085,0,1725584121,13151.12315187,33637.30844481,53424.04134072
2024-09-06,00:55:23.000,250,11053844,3885,0,1725584122,13151.09620662999,28561.236980939997,53424.08326344001
2024-09-06,00:55:24.000,250,11053859,4445,0,1725584123,13151.089470319996,32252.809968899994,53424.09025056
2024-09-06,00:55:25.000,250,11053839,4325,0,1725584124,13151.069261389996,34560.01136529,53424.05531496001
2024-09-06,00:55:26.000,250,11053849,4525,0,1725584125,13151.069261389996,29022.560244659995,53424.07627632
2024-09-06,00:55:27.000,250,11053852,3885,0,1725584126,13151.06252508,28099.652899409994,53424.062302080005
2024-09-06,00:55:28.000,250,11053849,4525,0,1725584127,13151.028843529995,26715.33770088,53424.04134072
2024-09-06,00:55:29.000,250,11053861,4445,0,1725584128,13151.06252508,35482.94690706,53424.111211920004
2024-09-06,00:55:30.000,250,11053893,4445,0,1725584129,13151.089470319996,29484.14432619,53424.111211920004
2024-09-06,00:55:31.000,250,11053856,3965,0,1725584130,13151.05578876999,32252.943902369996,53424.11819904
2024-09-06,00:55:32.000,250,11053699,4645,0,1725584131,13151.109679249996,31330.085901030005,53424.12518616001
2024-09-06,00:55:33.000,250,11053869,4365,0,1725584132,13151.150097109996,28561.490749620003,53424.11819904
2024-09-06,00:55:34.000,250,11053885,4605,0,1725584133,13151.156833419991,27638.61865002,53424.11819904
2024-09-06,00:55:35.000,250,11053857,4285,0,1725584134,13151.18377866,28561.568290049996,53424.14614752
2024-09-06,00:55:36.000,250,11053861,4125,0,1725584135,13151.190514969996,30407.509864890002,53424.181083120005
2024-09-06,00:55:37.000,250,11053861,4445,0,1725584136,13151.177042349991,26715.908680409993,53424.2439672
2024-09-06,00:55:38.000,250,11053702,4004,0,1725584137,13151.16356973,28100.308468500007,53424.2090316
2024-09-06,00:55:39.000,250,11053864,4125,0,1725584138,13151.12315187,27638.879467830004,53424.278902800004
2024-09-06,00:55:40.000,250,11053876,4004,0,1725584139,13151.08273401,29484.708256590005,53424.17409600001
2024-09-06,00:55:41.000,250,11053817,4565,0,1725584140,13151.049052459995,27638.91471348,53424.2090316
2024-09-06,00:55:42.000,250,11053831,4325,0,1725584141,13151.00189829,32253.437341469995,53424.23698008
2024-09-06,00:55:43.000,250,11053838,4125,0,1725584142,13150.948007809995,27177.408172380005,53424.22300584001
2024-09-06,00:55:44.000,250,11053880,3725,0,1725584143,13150.93453518999,30407.580356189996,53424.27191568001
2024-09-06,00:55:45.000,250,11053815,4605,0,1725584144,13150.87390839999,32253.345702780003,53424.25095432001
2024-09-06,00:55:46.000,250,11053866,3804,0,1725584145,13150.826754229995,28561.603535700007,53424.21601872
2024-09-06,00:55:47.000,250,11053865,4365,0,1725584146,13150.82001792,29022.99729072,53424.25794144
2024-09-06,00:55:48.000,250,11053898,3965,0,1725584147,13150.786336369994,27638.639797409996,53424.17409600001
2024-09-06,00:55:49.000,250,11053878,4245,0,1725584148,13150.739182199999,29945.784800759997,53424.20204448001
2024-09-06,00:55:50.000,250,11053807,4325,0,1725584149,13150.745918509994,28099.89256983,53424.19505736
2024-09-06,00:55:51.000,250,11053798,4085,0,1725584150,13150.73244588999,32252.880460200002,53424.17409600001
2024-09-06,00:55:52.000,250,11053843,4445,0,1725584151,13150.71223695999,29945.523982950006,53424.17409600001
2024-09-06,00:55:53.000,250,11053792,3965,0,1725584152,13150.718973269999,29022.68007987,53424.12518616001
2024-09-06,00:55:54.000,250,11053798,3804,0,1725584153,13150.671819099989,28561.166489640003,53424.10422480001
2024-09-06,00:55:55.000,250,11053815,4245,0,1725584154,13150.698764339999,29484.073834890005,53424.15313464001
2024-09-06,00:55:56.000,250,11053845,4445,0,1725584155,13150.671819099989,32252.7394776,53424.16710888
2024-09-06,00:55:57.000,250,11053863,4525,0,1725584156,13150.71223695999,25331.022502349995,53424.05531496001
2024-09-06,00:55:58.000,250,11053837,4405,0,1725584157,13150.75939113,30868.459524720005,53424.09723768
2024-09-06,00:55:59.000,250,11053837,4165,0,1725584158,13150.77286374999,29022.66598161,53424.07627632
2024-09-06,00:56:00.000,250,11053863,4365,0,1725584159,13150.745918509994,31329.96606582,53424.08326344001
2024-09-06,00:56:01.000,250,11053825,4485,0,1725584160,13150.745918509994,26254.04968281,53424.132173280006
2024-09-06,00:56:02.000,250,11053813,4565,0,1725584161,13150.82001792,32252.979148020007,53424.04134072
2024-09-06,00:56:03.000,250,11053830,3845,0,1725584162,13150.86043578,30868.66394949,53424.013392240005
2024-09-06,00:56:04.000,250,11053833,4445,0,1725584163,13150.90085364,30868.713293399996,53424.062302080005
2024-09-06,00:56:05.000,250,11053839,4365,0,1725584164,13150.91432625999,28100.082896339998,53424.05531496001
2024-09-06,00:56:06.000,250,11053920,4045,0,1725584165,13150.92106257,25792.90264734,53424.04134072
2024-09-06,00:56:07.000,250,11053843,4285,0,1725584166,13150.98168936,29946.017422050005,53424.05531496001
2024-09-06,00:56:08.000,250,11053834,3885,0,1725584167,13151.04231615,34099.174491540005,53424.04832784
2024-09-06,00:56:09.000,250,11053860,3965,0,1725584168,13151.04231615,30869.030504249997,53424.08326344001
2024-09-06,00:56:10.000,250,11053877,4125,0,1725584169,13151.049052459995,31330.508848829995,53424.09723768
2024-09-06,00:56:11.000,250,11053886,3645,0,1725584170,13151.06252508,30869.093946420006,53424.0692892
2024-09-06,00:56:12.000,250,11053797,4365,0,1725584171,13151.05578876999,31792.008340800006,53424.12518616001
2024-09-06,00:56:13.000,250,11053849,4325,0,1725584172,13151.05578876999,28561.913697419994,53424.04832784
2024-09-06,00:56:14.000,250,11053851,4285,0,1725584173,13151.08273401,28100.428303709996,53424.132173280006
2024-09-06,00:56:15.000,250,11053827,4405,0,1725584174,13151.08273401,29023.3215507,53424.132173280006
2024-09-06,00:56:16.000,250,11053810,4085,0,1725584175,13151.06252508,30407.7001914,53424.160121760004
2024-09-06,00:56:17.000,250,11053864,4004,0,1725584176,13151.03557983999,23947.299430740008,53424.111211920004
2024-09-06,00:56:18.000,250,11053813,4445,0,1725584177,13150.968216739995,28561.800911340004,53424.07627632
2024-09-06,00:56:19.000,250,11053841,4485,0,1725584178,13150.93453518999,23485.77879138,53424.16710888
2024-09-06,00:56:20.000,250,11053812,4125,0,1725584179,13150.927798879995,26715.936876930005,53424.09025056
2024-09-06,00:56:21.000,250,11053848,3924,0,1725584180,13150.826754229995,31791.867358200005,53424.160121760004
2024-09-06,00:56:22.000,250,11053838,4045,0,1725584181,13150.79307267999,29484.546126600006,53424.181083120005
2024-09-06,00:56:23.000,250,11053806,3924,0,1725584182,13150.71223695999,31330.28327667,53424.18807024
2024-09-06,00:56:24.000,250,11053746,3725,0,1725584183,13150.665082789994,26715.746550419994,53424.111211920004
2024-09-06,00:56:25.000,250,11053844,3804,0,1725584184,13150.624664929994,26715.67605912,53424.132173280006
2024-09-06,00:56:26.000,250,11053854,3845,0,1725584185,13150.590983379989,27177.11915805,53424.160121760004
2024-09-06,00:56:27.000,250,11053838,4085,0,1725584186,13150.510147659988,30407.2067523,53424.132173280006
2024-09-06,00:56:28.000,250,11053841,4565,0,1725584187,13150.456257179998,32714.401099559997,53424.16710888
2024-09-06,00:56:29.000,250,11053801,4445,0,1725584188,13150.395630389998,33175.81600197,53424.17409600001
2024-09-06,00:56:30.000,250,11053841,4485,0,1725584189,13150.415839319998,30868.50886863,53424.160121760004
2024-09-06,00:56:31.000,250,11053844,3924,0,1725584190,13150.348476220002,25331.050698870007,53424.22300584001
2024-09-06,00:56:32.000,250,11053814,4085,0,1725584191,13150.314794669997,25331.078895390005,53424.10422480001
2024-09-06,00:56:33.000,250,11053806,3965,0,1725584192,13150.294585739997,24869.65694385,53424.15313464001
2024-09-06,00:56:34.000,250,11053851,4405,0,1725584193,13150.294585739997,25792.571338230002,53424.12518616001
2024-09-06,00:56:35.000,250,11053829,4365,0,1725584194,13150.308058360002,26254.091977589997,53424.14614752
2024-09-06,00:56:36.000,250,11053864,4085,0,1725584195,13150.355212529998,29945.820046409994,53424.09723768
2024-09-06,00:56:37.000,250,11053829,4285,0,1725584196,13150.348476220002,27177.175551089997,53424.05531496001
2024-09-06,00:56:38.000,250,11053815,4645,0,1725584197,13150.388894080003,26254.324598880004,53424.07627632
2024-09-06,00:56:39.000,250,11053849,4525,0,1725584198,13150.415839319998,27177.337681079996,53424.05531496001
2024-09-06,00:56:40.000,250,11053837,4285,0,1725584199,13150.510147659988,26254.52197452,53424.04134072
2024-09-06,00:56:41.000,250,11053881,4605,0,1725584200,13150.550565519989,31330.60753665,53424.062302080005
2024-09-06,00:56:42.000,250,11053855,4645,0,1725584201,13150.611192309989,31792.184569050005,53424.03435360001
2024-09-06,00:56:43.000,250,11053856,4125,0,1725584202,13150.725709579994,26716.239989520007,53424.04134072
2024-09-06,00:56:44.000,250,11053831,4525,0,1725584203,13150.75265481999,29485.046614830004,53424.04832784
2024-09-06,00:56:45.000,250,11053766,4004,0,1725584204,13150.77960006,30869.523943349996,53423.999418
2024-09-06,00:56:46.000,250,11053894,3965,0,1725584205,13150.826754229995,30408.038549639998,53423.999418
2024-09-06,00:56:47.000,250,11053801,4325,0,1725584206,13150.84022685,30408.01740225,53423.943521040004
2024-09-06,00:56:48.000,250,11053877,4525,0,1725584207,13150.82001792,35022.582325020005,53423.90159832
2024-09-06,00:56:49.000,250,11053813,4365,0,1725584208,13150.79307267999,31792.353748170004,53423.943521040004
2024-09-06,00:56:50.000,250,11053875,4525,0,1725584209,13150.766127439994,29946.510861150004,53423.992430880004
2024-09-06,00:56:51.000,250,11053832,3965,0,1725584210,13150.725709579994,27177.683088449994,53424.02736648
2024-09-06,00:56:52.000,250,11053832,4085,0,1725584211,13150.69202802999,28561.99123785,53424.03435360001
2024-09-06,00:56:53.000,250,11053846,4165,0,1725584212,13150.658346479999,30407.742486179995,53424.02037936
2024-09-06,00:56:54.000,250,11053838,3965,0,1725584213,13150.597719689998,30407.615601840007,53424.013392240005
2024-09-06,00:56:55.000,250,11053839,4125,0,1725584214,13150.543829209993,29946.109060739996,53423.97845664
2024-09-06,00:56:56.000,250,11053865,4445,0,1725584215,13150.503411349993,32253.338653650004,53424.013392240005
2024-09-06,00:56:57.000,250,11053866,3725,0,1725584216,13150.456257179998,27638.77373088,53423.98544376001
2024-09-06,00:56:58.000,250,11053866,3965,0,1725584217,13150.436048249998,34099.15334415001,53423.95749528001
2024-09-06,00:56:59.000,250,11053825,4365,0,1725584218,13150.368685150002,30407.502815760003,53423.943521040004
2024-09-06,00:57:00.000,250,11053860,3924,0,1725584219,13150.368685150002,32253.282260609994,53423.943521040004
2024-09-06,00:57:01.000,250,11053856,4085,0,1725584220,13150.355212529998,32714.767654320007,53423.95050816
2024-09-06,00:57:02.000,250,11053809,4525,0,1725584221,13150.348476220002,27638.837173050008,53423.964482400006
2024-09-06,00:57:03.000,250,11053857,4285,0,1725584222,13150.348476220002,25793.029531680004,53423.88762408001
2024-09-06,00:57:04.000,250,11053884,3965,0,1725584223,13150.368685150002,31330.579340130003,53423.95749528001
2024-09-06,00:57:05.000,250,11053850,3965,0,1725584224,13150.328267290002,28561.913697419994,53423.894611200005
2024-09-06,00:57:06.000,250,11053850,3804,0,1725584225,13150.341739909993,34099.39301457,53423.9295468
2024-09-06,00:57:07.000,250,11053857,4445,0,1725584226,13150.301322049992,34099.46350586999,53423.88762408001
2024-09-06,00:57:08.000,250,11053849,4445,0,1725584227,13150.294585739997,26716.190645609997,53423.95749528001
2024-09-06,00:57:09.000,250,11053845,4285,0,1725584228,13150.274376809997,31792.205716440003,53423.98544376001
2024-09-06,00:57:10.000,250,11053809,4525,0,1725584229,13150.254167879997,32253.648815370005,53423.86666272001
2024-09-06,00:57:11.000,250,11053816,3765,0,1725584230,13150.180068469992,28561.885500899996,53423.88063696
2024-09-06,00:57:12.000,250,11053864,3924,0,1725584231,13150.173332159997,29946.24299421,53423.86666272001
2024-09-06,00:57:13.000,250,11053822,3885,0,1725584232,13150.119441679992,24408.728431409996,53423.88762408001
2024-09-06,00:57:14.000,250,11053840,4165,0,1725584233,13150.079023819992,29023.15942071,53423.86666272001
2024-09-06,00:57:15.000,250,11053814,3965,0,1725584234,13150.058814889991,27177.323582819998,53423.90159832
2024-09-06,00:57:16.000,250,11053735,4165,0,1725584235,13150.018397029991,29023.110076800003,53423.86666272001
2024-09-06,00:57:17.000,250,11053857,4565,0,1725584236,13149.991451789996,31330.346718839995,53423.86666272001
2024-09-06,00:57:18.000,250,11053816,3924,0,1725584237,13149.98471548,25792.89559821,53423.88063696
2024-09-06,00:57:19.000,250,11053839,4365,0,1725584238,13149.977979169991,26254.409188439997,53423.86666272001
2024-09-06,00:57:20.000,250,11053825,4765,0,1725584239,13149.98471548,27638.75963262,53423.88762408001
2024-09-06,00:57:21.000,250,11053833,4605,0,1725584240,13150.011660719996,30868.974111210002,53423.86666272001
2024-09-06,00:57:22.000,250,11053869,4525,0,1725584241,13150.025133340001,28100.301419370007,53423.76884304001
2024-09-06,00:57:23.000,250,11053873,4605,0,1725584242,13149.998188099991,26254.585416689995,53423.74788168001
2024-09-06,00:57:24.000,250,11053854,4125,0,1725584243,13150.031869649996,31330.586389260003,53423.80377864
2024-09-06,00:57:25.000,250,11053834,3965,0,1725584244,13150.031869649996,24870.31956207,53423.71294608
2024-09-06,00:57:26.000,250,11053876,4045,0,1725584245,13149.98471548,33176.61960279,53423.775830160004
2024-09-06,00:57:27.000,250,11053866,4004,0,1725584246,13149.977979169991,30407.827075740002,53423.76185592
2024-09-06,00:57:28.000,250,11053843,4525,0,1725584247,13149.957770239991,31792.290305999995,53423.78281728
2024-09-06,00:57:29.000,250,11053829,4405,0,1725584248,13149.870198209996,30407.961009210005,53423.71993320001
2024-09-06,00:57:30.000,250,11053878,4085,0,1725584249,13149.85672558999,30869.30542032,53423.81076576
2024-09-06,00:57:31.000,250,11053842,3885,0,1725584250,13149.77588986999,31792.163421660007,53423.845701360005
2024-09-06,00:57:32.000,250,11053834,4205,0,1725584251,13149.748944629995,31792.114077749997,53423.845701360005
2024-09-06,00:57:33.000,250,11053837,4445,0,1725584252,13149.71526307999,34099.30137587999,53423.81076576
2024-09-06,00:57:34.000,250,11053896,3804,0,1725584253,13149.69505414999,32714.887489529996,53423.824740000004
2024-09-06,00:57:35.000,250,11053828,4085,0,1725584254,13149.647899979995,27177.351779339995,53423.845701360005
2024-09-06,00:57:36.000,250,11053844,4045,0,1725584255,13149.65463628999,30407.418226199996,53423.775830160004
2024-09-06,00:57:37.000,250,11053839,4645,0,1725584256,13149.668108909995,29945.90463597,53423.81076576
2024-09-06,00:57:38.000,250,11053863,4565,0,1725584257,13149.67484521999,33176.1050163,53423.796791520006
2024-09-06,00:57:39.000,250,11053852,4085,0,1725584258,13149.71526307999,27638.646846539996,53423.81076576
2024-09-06,00:57:40.000,250,11053894,3965,0,1725584259,13149.76241725,31791.733424730002,53423.87364984
2024-09-06,00:57:41.000,250,11053855,4205,0,1725584260,13149.76241725,34560.469558740006,53423.81775288001
2024-09-06,00:57:42.000,250,11053915,4405,0,1725584261,13149.81630772999,27177.238993260005,53423.775830160004
2024-09-06,00:57:43.000,250,11053889,4405,0,1725584262,13149.85672558999,29023.13122419,53423.726920320005
2024-09-06,00:57:44.000,250,11053868,4004,0,1725584263,13149.88367083,27177.415221510004,53423.74089456
2024-09-06,00:57:45.000,250,11053875,4645,0,1725584264,13149.910616069996,24408.714333149997,53423.726920320005
2024-09-06,00:57:46.000,250,11053822,3965,0,1725584265,13149.94429762,26254.606564079993,53423.678010480005
2024-09-06,00:57:47.000,250,11053881,4485,0,1725584266,13149.96450655,26254.662957120003,53423.74089456
2024-09-06,00:57:48.000,250,11053842,3965,0,1725584267,13150.025133340001,29023.384992870007,53423.71294608
2024-09-06,00:57:49.000,250,11053845,4605,0,1725584268,13150.011660719996,29946.334632900005,53423.70595896
2024-09-06,00:57:50.000,250,11053862,3804,0,1725584269,13150.052078579996,29023.44843504,53423.67102336001
2024-09-06,00:57:51.000,250,11053855,4445,0,1725584270,13150.092496439996,29023.384992870007,53423.71294608
2024-09-06,00:57:52.000,250,11053849,4565,0,1725584271,13150.072287509996,30869.234929020007,53423.62211352001
2024-09-06,00:57:53.000,250,11053795,4485,0,1725584272,13150.119441679992,26716.084908660006,53423.726920320005
2024-09-06,00:57:54.000,250,11053845,4525,0,1725584273,13150.099232749992,28100.38600893,53423.64307488
2024-09-06,00:57:55.000,250,11053867,4565,0,1725584274,13150.146386920002,28561.758616559993,53423.657049120004
2024-09-06,00:57:56.000,250,11053856,4045,0,1725584275,13150.146386920002,31330.47360318,53423.63608776
2024-09-06,00:57:57.000,250,11053886,4285,0,1725584276,13150.139650609992,29484.637765289997,53423.63608776
2024-09-06,00:57:58.000,250,11053840,4045,0,1725584277,13150.193541089997,33176.253048030005,53423.678010480005
2024-09-06,00:57:59.000,250,11053788,3804,0,1725584278,13150.233958949997,28561.709272649998,53423.70595896
2024-09-06,00:58:00.000,250,11053837,4645,0,1725584279,13150.260904189992,34560.65988525,53423.62211352001
2024-09-06,00:58:01.000,250,11053863,4605,0,1725584280,13150.267640500002,24870.12923556,53423.608139280004
2024-09-06,00:58:02.000,250,11053802,4085,0,1725584281,13150.335003599997,27638.879467830004,53423.65006200001
2024-09-06,00:58:03.000,250,11053827,4205,0,1725584282,13150.375421459998,27638.985204779994,53423.60115216001
2024-09-06,00:58:04.000,250,11053840,4085,0,1725584283,13150.375421459998,31792.191618180004,53423.608139280004
2024-09-06,00:58:05.000,250,11053856,4125,0,1725584284,13150.415839319998,29946.419222459997,53423.57320368
2024-09-06,00:58:06.000,250,11053842,3845,0,1725584285,13150.442784559993,31330.9247475,53423.64307488
2024-09-06,00:58:07.000,250,11053809,4365,0,1725584286,13150.436048249998,29946.56020506,53423.56621656
2024-09-06,00:58:08.000,250,11053807,4645,0,1725584287,13150.442784559993,33638.26712649,53423.62211352001
2024-09-06,00:58:09.000,250,11053845,4485,0,1725584288,13150.449520869988,29023.702203720008,53423.58717792
2024-09-06,00:58:10.000,250,11053813,4525,0,1725584289,13150.442784559993,30869.48164857,53423.559229440005
2024-09-06,00:58:11.000,250,11053873,4605,0,1725584290,13150.422575629993,28100.745514559996,53423.58019080001
2024-09-06,00:58:12.000,250,11053872,4004,0,1725584291,13150.409103010003,29023.596466770003,53423.62211352001
2024-09-06,00:58:13.000,250,11053843,4605,0,1725584292,13150.395630389998,32253.641766240005,53423.65006200001
2024-09-06,00:58:14.000,250,11053841,4405,0,1725584293,13150.382157769993,31792.121126879996,53423.66403624
2024-09-06,00:58:15.000,250,11053849,4525,0,1725584294,13150.375421459998,35945.06672247,53423.69198472
2024-09-06,00:58:16.000,250,11053883,4485,0,1725584295,13150.415839319998,27638.710288710005,53423.67102336001
2024-09-06,00:58:17.000,250,11053866,3885,0,1725584296,13150.409103010003,30868.84017774,53423.657049120004
2024-09-06,00:58:18.000,250,11053849,4365,0,1725584297,13150.442784559993,26715.697206509998,53423.67102336001
2024-09-06,00:58:19.000,250,11053856,4045,0,1725584298,13150.422575629993,22101.097038089996,53423.73390744
2024-09-06,00:58:20.000,250,11053860,4004,0,1725584299,13150.422575629993,29484.405144000004,53423.69198472
2024-09-06,00:58:21.000,250,11053875,4245,0,1725584300,13150.436048249998,32714.50683651,53423.726920320005
2024-09-06,00:58:22.000,250,11053859,4525,0,1725584301,13150.422575629993,29945.841193800006,53423.66403624
2024-09-06,00:58:23.000,250,11053843,4645,0,1725584302,13150.415839319998,27638.58340437,53423.64307488
2024-09-06,00:58:24.000,250,11053864,3885,0,1725584303,13150.442784559993,30407.39002968,53423.71294608
2024-09-06,00:58:25.000,250,11053817,4565,0,1725584304,13150.429311939988,24870.065793390007,53423.678010480005
2024-09-06,00:58:26.000,250,11053874,4085,0,1725584305,13150.415839319998,29484.630716159998,53423.71294608
2024-09-06,00:58:27.000,250,11053863,4245,0,1725584306,13150.449520869988,27177.478663679998,53423.64307488
2024-09-06,00:58:28.000,250,11053857,4485,0,1725584307,13150.415839319998,30869.263125540005,53423.6151264
2024-09-06,00:58:29.000,250,11053803,4365,0,1725584308,13150.402366699993,32253.648815370005,53423.66403624
2024-09-06,00:58:30.000,250,11053862,4045,0,1725584309,13150.395630389998,22563.104067420005,53423.629100640006
2024-09-06,00:58:31.000,250,11053835,4445,0,1725584310,13150.348476220002,30869.29837119,53423.6849976
2024-09-06,00:58:32.000,250,11053808,4045,0,1725584311,13150.328267290002,29484.983172659995,53423.7548688
2024-09-06,00:58:33.000,250,11053858,3804,0,1725584312,13150.301322049992,28100.583384569996,53423.71993320001
2024-09-06,00:58:34.000,250,11053878,3645,0,1725584313,13150.294585739997,33176.520914969995,53423.6849976
2024-09-06,00:58:35.000,250,11053840,3924,0,1725584314,13150.274376809997,32253.507832770003,53423.67102336001
2024-09-06,00:58:36.000,250,11053900,4085,0,1725584315,13150.240695259992,28561.723370909996,53423.63608776
2024-09-06,00:58:37.000,250,11053839,4405,0,1725584316,13150.254167879997,29945.968078139995,53423.629100640006
2024-09-06,00:58:38.000,250,11053851,4605,0,1725584317,13150.267640500002,31330.198687109994,53423.69897184001
2024-09-06,00:58:39.000,250,11053854,4085,0,1725584318,13150.294585739997,30868.600507320007,53423.74089456
2024-09-06,00:58:40.000,250,11053829,4325,0,1725584319,13150.321530979993,30407.05167144,53423.76185592
2024-09-06,00:58:41.000,250,11053847,4725,0,1725584320,13150.348476220002,25331.022502349995,53423.78281728
2024-09-06,00:58:42.000,250,11053852,4004,0,1725584321,13150.402366699993,29022.66598161,53423.69897184001
2024-09-06,00:58:43.000,250,11053869,4445,0,1725584322,13150.469729799988,31329.923771040005,53423.67102336001
2024-09-06,00:58:44.000,250,11053872,4004,0,1725584323,13150.564038139993,29945.615621639998,53423.76884304001
2024-09-06,00:58:45.000,250,11053880,3965,0,1725584324,13150.597719689998,28561.321570500004,53423.678010480005
2024-09-06,00:58:46.000,250,11053848,3965,0,1725584325,13150.631401239989,29022.849258989998,53423.69198472
2024-09-06,00:58:47.000,250,11053825,4525,0,1725584326,13150.73244588999,28100.118141989995,53423.7548688
2024-09-06,00:58:48.000,250,11053833,4445,0,1725584327,13150.75939113,29484.60956877,53423.67102336001
2024-09-06,00:58:49.000,250,11053853,4445,0,1725584328,13150.79980899,33176.408128890005,53423.629100640006
2024-09-06,00:58:50.000,250,11053853,4485,0,1725584329,13150.79980899,33637.9640139,53423.63608776
2024-09-06,00:58:51.000,250,11053849,4365,0,1725584330,13150.81328160999,30407.932812690007,53423.59416504
2024-09-06,00:58:52.000,250,11053827,4805,0,1725584331,13150.81328160999,33638.182536930006,53423.6151264
2024-09-06,00:58:53.000,250,11053845,4325,0,1725584332,13150.77286374999,29946.56020506,53423.63608776
2024-09-06,00:58:54.000,250,11053900,4205,0,1725584333,13150.766127439994,25793.452479479995,53423.559229440005
2024-09-06,00:58:55.000,250,11053894,3924,0,1725584334,13150.75265481999,29023.666958069996,53423.60115216001
2024-09-06,00:58:56.000,250,11053836,3765,0,1725584335,13150.725709579994,29023.659908939997,53423.608139280004
2024-09-06,00:58:57.000,250,11053885,4365,0,1725584336,13150.71223695999,34561.15332435,53423.58019080001
2024-09-06,00:58:58.000,250,11053875,4125,0,1725584337,13150.658346479999,32715.261093420006,53423.65006200001
2024-09-06,00:58:59.000,250,11053888,3924,0,1725584338,13150.671819099989,29023.511877209996,53423.59416504
2024-09-06,00:59:00.000,250,11053835,4445,0,1725584339,13150.644873859994,29484.884484840004,53423.62211352001
2024-09-06,00:59:01.000,250,11053838,3845,0,1725584340,13150.617928619999,31330.522947089994,53423.58717792
2024-09-06,00:59:02.000,250,11053850,3965,0,1725584341,13150.651610169989,26715.859336499998,53423.608139280004
2024-09-06,00:59:03.000,250,11053870,3885,0,1725584342,13150.665082789994,31791.74752299,53423.62211352001
2024-09-06,00:59:04.000,250,11053900,4004,0,1725584343,13150.678555409999,35021.771675070006,53423.71294608
2024-09-06,00:59:05.000,250,11053872,4045,0,1725584344,13150.685291719994,28561.307472240005,53423.73390744
2024-09-06,00:59:06.000,250,11053851,4525,0,1725584345,13150.685291719994,28561.20878442,53423.71993320001
2024-09-06,00:59:07.000,250,11053883,4325,0,1725584346,13150.685291719994,27638.202751350007,53423.76185592
2024-09-06,00:59:08.000,250,11053883,4165,0,1725584347,13150.725709579994,31791.225887370005,53423.78980440001
2024-09-06,00:59:09.000,250,11053867,4405,0,1725584348,13150.725709579994,29945.44644252,53423.78281728
2024-09-06,00:59:10.000,250,11053854,3965,0,1725584349,13150.725709579994,25330.930863660004,53423.824740000004
2024-09-06,00:59:11.000,250,11053803,4365,0,1725584350,13150.69202802999,31329.82508322,53423.81076576
2024-09-06,00:59:12.000,250,11053841,4485,0,1725584351,13150.739182199999,30406.967081879993,53423.80377864
2024-09-06,00:59:13.000,250,11053858,3924,0,1725584352,13150.725709579994,25792.479699539996,53423.80377864
2024-09-06,00:59:14.000,250,11053915,4525,0,1725584353,13150.71223695999,30868.49477037,53423.76884304001
2024-09-06,00:59:15.000,250,11053877,4445,0,1725584354,13150.725709579994,31791.514901700008,53423.796791520006
2024-09-06,00:59:16.000,250,11053870,4004,0,1725584355,13150.77960006,32253.04963932,53423.824740000004
2024-09-06,00:59:17.000,250,11053889,4485,0,1725584356,13150.71223695999,35944.7918064,53423.73390744
2024-09-06,00:59:18.000,250,11053837,4445,0,1725584357,13150.77286374999,27177.2953863,53423.83172712
2024-09-06,00:59:19.000,250,11053847,4125,0,1725584358,13150.81328160999,30407.481668370005,53423.824740000004
2024-09-06,00:59:20.000,250,11053873,4365,0,1725584359,13150.83349053999,25793.08592472,53423.83871424001
2024-09-06,00:59:21.000,250,11053858,4004,0,1725584360,13150.83349053999,33176.49976758,53423.81775288001
2024-09-06,00:59:22.000,250,11053848,4045,0,1725584361,13150.91432625999,29023.441385910002,53423.76185592
2024-09-06,00:59:23.000,250,11053861,4365,0,1725584362,13150.96148043,33638.12614389,53423.76884304001
2024-09-06,00:59:24.000,250,11053848,4004,0,1725584363,13150.99516197999,25793.40313557,53423.796791520006
2024-09-06,00:59:25.000,250,11053914,3804,0,1725584364,13151.049052459995,28562.245006530007,53423.74089456
2024-09-06,00:59:26.000,250,11053844,3765,0,1725584365,13151.069261389996,34099.73137281,53423.76185592
2024-09-06,00:59:27.000,250,11053869,4325,0,1725584366,13151.08273401,28100.823054990004,53423.74788168001
2024-09-06,00:59:28.000,250,11053842,4125,0,1725584367,13151.12315187,28562.252055660007,53423.76185592
2024-09-06,00:59:29.000,250,11053854,3885,0,1725584368,13151.129888179996,32253.86028927,53423.73390744
2024-09-06,00:59:30.000,250,11053846,4045,0,1725584369,13151.10294294,29485.067762220002,53423.78281728
2024-09-06,00:59:31.000,250,11053839,4445,0,1725584370,13151.09620662999,35022.4836372,53423.86666272001
2024-09-06,00:59:32.000,250,11053883,4325,0,1725584371,13151.089470319996,32253.55717668,53423.81076576
2024-09-06,00:59:33.000,250,11053880,4045,0,1725584372,13151.06252508,22562.83620048,53423.88063696
2024-09-06,00:59:34.000,250,11053919,4645,0,1725584373,13151.01537090999,26715.809992590002,53423.86666272001
2024-09-06,00:59:35.000,250,11053869,4405,0,1725584374,13150.96148043,21639.59754612,53423.943521040004
2024-09-06,00:59:36.000,250,11053828,3924,0,1725584375,13150.948007809995,30868.459524720005,53423.90159832
2024-09-06,00:59:37.000,250,11053866,3804,0,1725584376,13150.88064471,29483.890557510007,53423.95050816
2024-09-06,00:59:38.000,250,11053825,4405,0,1725584377,13150.84022685,30406.699214940003,53423.97845664
2024-09-06,00:59:39.000,250,11053835,4485,0,1725584378,13150.786336369994,32713.780776119995,53423.9295468
2024-09-06,00:59:40.000,250,11053891,4485,0,1725584379,13150.745918509994,26253.344769810006,53423.95050816
2024-09-06,00:59:41.000,250,11053830,3885,0,1725584380,13150.73244588999,24407.544177570002,53423.964482400006
2024-09-06,00:59:42.000,250,11053878,4004,0,1725584381,13150.739182199999,29944.93185603,53423.98544376001
2024-09-06,00:59:43.000,250,11053847,4445,0,1725584382,13150.73244588999,31329.268201950006,53424.02037936
2024-09-06,00:59:44.000,250,11053873,4485,0,1725584383,13150.75939113,32713.71733395,53423.9295468
2024-09-06,00:59:45.000,250,11053869,4645,0,1725584384,13150.77960006,28099.300442909996,53423.9295468
2024-09-06,00:59:46.000,250,11053860,3924,0,1725584385,13150.81328160999,29022.35581989,53423.90159832
2024-09-06,00:59:47.000,250,11053866,4205,0,1725584386,13150.907589949995,28561.081900079997,53423.90858544
2024-09-06,00:59:48.000,250,11053860,4004,0,1725584387,13150.93453518999,27176.879487629994,53423.845701360005
2024-09-06,00:59:49.000,250,11053889,4485,0,1725584388,13151.01537090999,29022.81401334,53423.775830160004
2024-09-06,00:59:50.000,250,11053869,4405,0,1725584389,13151.089470319996,25792.846254300006,53423.90858544
2024-09-06,00:59:51.000,250,11053860,3965,0,1725584390,13151.156833419991,33176.27419542,53423.83172712
2024-09-06,00:59:52.000,250,11053866,3965,0,1725584391,13151.217460209991,28561.86435351,53423.81775288001
2024-09-06,00:59:53.000,250,11053872,3804,0,1725584392,13151.230932829996,28100.407156319998,53423.73390744
2024-09-06,00:59:54.000,250,11053854,4125,0,1725584393,13151.325241170001,27638.985204779994,53423.775830160004
2024-09-06,00:59:55.000,250,11053916,4245,0,1725584394,13151.352186409997,33176.513865839996,53423.775830160004
2024-09-06,00:59:56.000,250,11053854,4165,0,1725584395,13151.385867960002,33176.408128890005,53423.76185592
2024-09-06,00:59:57.000,250,11053857,4405,0,1725584396,13151.399340579992,22101.414248939996,53423.74089456
2024-09-06,00:59:58.000,250,11053820,3885,0,1725584397,13151.372395339997,27177.365877599994,53423.71993320001
2024-09-06,00:59:59.000,250,11053825,4325,0,1725584398,13151.433022129997,28100.181584160004,53423.78980440001
2024-09-06,01:00:00.000,250,11053885,4485,0,1725584399,13151.372395339997,30868.776735570005,53423.83172712
2024-09-06,01:00:01.000,250,11053833,4485,0,1725584400,13151.358922719992,26254.04263368,53423.7548688
2024-09-06,01:00:02.000,250,11053868,4004,0,1725584401,13151.325241170001,32252.852263680004,53423.81076576
2024-09-06,01:00:03.000,250,11053884,3965,0,1725584402,13151.298295929992,30407.009376660004,53423.83871424001
2024-09-06,01:00:04.000,250,11053904,4205,0,1725584403,13151.291559619996,30406.868394060002,53423.894611200005
2024-09-06,01:00:05.000,250,11053879,4485,0,1725584404,13151.271350689996,29945.383000350004,53423.824740000004
2024-09-06,01:00:06.000,250,11053840,3885,0,1725584405,13151.224196520001,30868.170510390002,53423.8596756
2024-09-06,01:00:07.000,250,11053899,4405,0,1725584406,13151.18377866,27637.97013006,53423.88762408001
2024-09-06,01:00:08.000,250,11053822,3965,0,1725584407,13151.170306039996,30406.699214940003,53423.91557256001
2024-09-06,01:00:09.000,250,11053866,4325,0,1725584408,13151.12315187,29022.398114669995,53423.88762408001
2024-09-06,01:00:10.000,250,11053860,4165,0,1725584409,13151.09620662999,28560.89157357,53423.91557256001
2024-09-06,01:00:11.000,250,11053861,4525,0,1725584410,13151.10294294,29483.834164469998,53423.95050816
2024-09-06,01:00:12.000,250,11053828,4045,0,1725584411,13151.06252508,28561.03255617,53423.9295468
2024-09-06,01:00:13.000,250,11053859,4325,0,1725584412,13151.089470319996,29022.539097269997,53423.95749528001
2024-09-06,01:00:14.000,250,11053850,3645,0,1725584413,13151.129888179996,32714.246018699996,53423.93653392001
2024-09-06,01:00:15.000,250,11053821,4405,0,1725584414,13151.109679249996,28561.180587900002,53423.97146952
2024-09-06,01:00:16.000,250,11053822,4085,0,1725584415,13151.08273401,25331.092993650003,53423.9295468
2024-09-06,01:00:17.000,250,11053884,3924,0,1725584416,13151.12315187,26715.542125649998,53423.95749528001
2024-09-06,01:00:18.000,250,11053810,3885,0,1725584417,13151.150097109996,28561.37091441,53423.97146952
2024-09-06,01:00:19.000,250,11053816,4165,0,1725584418,13151.150097109996,28561.399110929997,53423.91557256001
2024-09-06,01:00:20.000,250,11053886,4004,0,1725584419,13151.190514969996,35483.2852653,53423.964482400006
2024-09-06,01:00:21.000,250,11053823,4525,0,1725584420,13151.197251279991,29945.876439450003,53424.00640512001
2024-09-06,01:00:22.000,250,11053827,4645,0,1725584421,13151.16356973,31791.74752299,53423.964482400006
2024-09-06,01:00:23.000,250,11053832,4045,0,1725584422,13151.170306039996,28100.104043729996,53423.95050816
2024-09-06,01:00:24.000,250,11053801,4605,0,1725584423,13151.16356973,29945.946930749997,53424.02037936
2024-09-06,01:00:25.000,250,11053801,4405,0,1725584424,13151.190514969996,25792.839205170007,53423.999418
2024-09-06,01:00:26.000,250,11053809,4325,0,1725584425,13151.18377866,29484.468586169998,53423.93653392001
2024-09-06,01:00:27.000,250,11053894,4205,0,1725584426,13151.190514969996,29945.939881619997,53423.95050816
2024-09-06,01:00:28.000,250,11053840,4045,0,1725584427,13151.217460209991,31330.262129280003,53423.95749528001
2024-09-06,01:00:29.000,250,11053847,4365,0,1725584428,13151.224196520001,29945.89053771,53423.943521040004
2024-09-06,01:00:30.000,250,11053836,4045,0,1725584429,13151.257878069991,31330.219834500007,53423.992430880004
2024-09-06,01:00:31.000,250,11053868,4085,0,1725584430,13151.305032240001,29022.962045070002,53423.93653392001
2024-09-06,01:00:32.000,250,11053863,4285,0,1725584431,13151.291559619996,31330.233932760006,53424.02037936
2024-09-06,01:00:33.000,250,11053823,4645,0,1725584432,13151.311768549996,33637.48467306,53423.91557256001
2024-09-06,01:00:34.000,250,11053833,4565,0,1725584433,13151.358922719992,34560.434313089994,53423.999418
2024-09-06,01:00:35.000,250,11053839,4725,0,1725584434,13151.358922719992,31330.163441459998,53423.93653392001
2024-09-06,01:00:36.000,250,11053854,4004,0,1725584435,13151.379131649992,30407.234948819998,53423.894611200005
2024-09-06,01:00:37.000,250,11053846,4045,0,1725584436,13151.372395339997,28099.984208520007,53423.90858544
2024-09-06,01:00:38.000,250,11053848,4285,0,1725584437,13151.358922719992,35021.7082329,53423.943521040004
2024-09-06,01:00:39.000,250,11053850,4045,0,1725584438,13151.338713789992,29484.235964880005,53423.95050816
2024-09-06,01:00:40.000,250,11053837,4485,0,1725584439,13151.345450100001,29945.693162070005,53423.95050816
2024-09-06,01:00:41.000,250,11053859,4805,0,1725584440,13151.305032240001,31329.96606582,53424.05531496001
2024-09-06,01:00:42.000,250,11053853,4605,0,1725584441,13151.257878069991,29022.67303074,53424.03435360001
2024-09-06,01:00:43.000,250,11053845,4645,0,1725584442,13151.244405450001,31329.95901669,53423.93653392001
2024-09-06,01:00:44.000,250,11053831,4485,0,1725584443,13151.20398759,31791.331624319995,53423.97146952
2024-09-06,01:00:45.000,250,11053873,4605,0,1725584444,13151.16356973,28561.131243990007,53423.97146952
2024-09-06,01:00:46.000,250,11053873,4405,0,1725584445,13151.136624489991,25330.9872567,53424.00640512001
2024-09-06,01:00:47.000,250,11053850,3924,0,1725584446,13151.136624489991,34098.56826636,53423.97146952
2024-09-06,01:00:48.000,250,11053855,4405,0,1725584447,13151.12315187,28561.117145729993,53424.00640512001
2024-09-06,01:00:49.000,250,11053866,4325,0,1725584448,13151.07599769999,27638.259144390002,53423.97845664
2024-09-06,01:00:50.000,250,11053907,4525,0,1725584449,13151.10294294,27638.28734091,53423.992430880004
2024-09-06,01:00:51.000,250,11053859,4605,0,1725584450,13151.10294294,25792.486748669995,53423.98544376001
2024-09-06,01:00:52.000,250,11053840,4045,0,1725584451,13151.12315187,25792.536092580005,53423.97146952
2024-09-06,01:00:53.000,250,11053867,4405,0,1725584452,13151.129888179996,32252.958000629995,53423.999418
2024-09-06,01:00:54.000,250,11053847,4605,0,1725584453,13151.177042349991,29484.257112270003,53423.999418
2024-09-06,01:00:55.000,250,11053891,4445,0,1725584454,13151.10294294,33637.40713263,53423.964482400006
2024-09-06,01:00:56.000,250,11053907,4565,0,1725584455,13151.1433608,28099.934864609997,53423.999418
2024-09-06,01:00:57.000,250,11053891,4525,0,1725584456,13151.150097109996,29484.362849219993,53423.98544376001
2024-09-06,01:00:58.000,250,11053890,3965,0,1725584457,13151.150097109996,26715.68310825,53423.9295468
2024-09-06,01:00:59.000,250,11053845,4325,0,1725584458,13151.129888179996,29484.334652699996,53423.90159832
2024-09-06,01:01:00.000,250,11053855,4445,0,1725584459,13151.16356973,31791.543098220005,53423.9295468
2024-09-06,01:01:01.000,250,11053791,4485,0,1725584460,13151.1433608,29945.664965549993,53423.98544376001
2024-09-06,01:01:02.000,250,11053807,4445,0,1725584461,13151.129888179996,28561.20878442,53423.91557256001
2024-09-06,01:01:03.000,250,11053846,4004,0,1725584462,13151.156833419991,28561.22288268,53423.88762408001
2024-09-06,01:01:04.000,250,11053846,4325,0,1725584463,13151.156833419991,28561.06075269,53423.943521040004
2024-09-06,01:01:05.000,250,11053870,4165,0,1725584464,13151.129888179996,30868.241001689996,53423.92255968
2024-09-06,01:01:06.000,250,11053853,4445,0,1725584465,13151.1433608,25792.162488689995,53423.92255968
2024-09-06,01:01:07.000,250,11053856,4325,0,1725584466,13151.170306039996,26253.612636749996,53423.93653392001
2024-09-06,01:01:08.000,250,11053837,4485,0,1725584467,13151.217460209991,27637.878491370007,53423.93653392001
2024-09-06,01:01:09.000,250,11053861,4525,0,1725584468,13151.251141759996,33175.26616983001,53423.93653392001
2024-09-06,01:01:10.000,250,11053856,4365,0,1725584469,13151.271350689996,24869.255143439994,53423.87364984
2024-09-06,01:01:11.000,250,11053849,4365,0,1725584470,13151.291559619996,30406.649871030007,53423.824740000004
2024-09-06,01:01:12.000,250,11053882,4004,0,1725584471,13151.291559619996,31791.10605216,53423.87364984
2024-09-06,01:01:13.000,250,11053846,3965,0,1725584472,13151.311768549996,25792.366913460006,53423.88762408001
2024-09-06,01:01:14.000,250,11053854,3765,0,1725584473,13151.331977479997,25792.479699539996,53423.93653392001
2024-09-06,01:01:15.000,250,11053889,4725,0,1725584474,13151.345450100001,29945.657916419994,53423.95050816
2024-09-06,01:01:16.000,250,11053839,4485,0,1725584475,13151.358922719992,31791.578343870002,53423.964482400006
2024-09-06,01:01:17.000,250,11053798,4285,0,1725584476,13151.331977479997,30868.748539049993,53423.8596756
2024-09-06,01:01:18.000,250,11053881,4445,0,1725584477,13151.352186409997,27177.1544037,53423.87364984
2024-09-06,01:01:19.000,250,11053868,4165,0,1725584478,13151.331977479997,26254.23296019,53423.90858544
2024-09-06,01:01:20.000,250,11053835,4285,0,1725584479,13151.345450100001,30407.347734900002,53423.88063696
2024-09-06,01:01:21.000,250,11053666,4165,0,1725584480,13151.352186409997,31330.318522319998,53423.83172712
2024-09-06,01:01:22.000,250,11053854,3965,0,1725584481,13151.352186409997,25792.789861259997,53423.845701360005
2024-09-06,01:01:23.000,250,11053819,4205,0,1725584482,13151.318504859992,31791.60654039,53423.90159832
2024-09-06,01:01:24.000,250,11053858,4004,0,1725584483,13151.291559619996,32714.408148689996,53423.90159832
2024-09-06,01:01:25.000,250,11053883,4285,0,1725584484,13151.284823310001,27176.900635020007,53423.87364984
2024-09-06,01:01:26.000,250,11053826,3965,0,1725584485,13151.298295929992,29945.531032080005,53423.88063696
2024-09-06,01:01:27.000,250,11053891,4485,0,1725584486,13151.291559619996,31791.29637867,53423.83172712
2024-09-06,01:01:28.000,250,11053869,4405,0,1725584487,13151.284823310001,26715.18966915,53423.83871424001
2024-09-06,01:01:29.000,250,11053865,4405,0,1725584488,13151.311768549996,31791.028511729994,53423.80377864
2024-09-06,01:01:30.000,250,11053857,4485,0,1725584489,13151.325241170001,26253.58444023,53423.88762408001
2024-09-06,01:01:31.000,250,11053862,3965,0,1725584490,13151.271350689996,29945.12218254,53423.87364984
2024-09-06,01:01:32.000,250,11053806,4045,0,1725584491,13151.284823310001,26714.992293510004,53423.87364984
2024-09-06,01:01:33.000,250,11053820,4045,0,1725584492,13151.291559619996,31329.458528460003,53423.88063696
2024-09-06,01:01:34.000,250,11053841,4245,0,1725584493,13151.244405450001,31329.430331940006,53423.93653392001
2024-09-06,01:01:35.000,250,11053842,4004,0,1725584494,13151.237669139991,34559.56022097,53423.943521040004
2024-09-06,01:01:36.000,250,11053901,4605,0,1725584495,13151.190514969996,30868.02247866,53423.90159832
2024-09-06,01:01:37.000,250,11053865,4365,0,1725584496,13151.170306039996,27637.906687890005,53423.91557256001
2024-09-06,01:01:38.000,250,11053854,4285,0,1725584497,13151.150097109996,28099.42027812,53423.91557256001
2024-09-06,01:01:39.000,250,11053865,4405,0,1725584498,13151.20398759,34098.35679246001,53423.91557256001
2024-09-06,01:01:40.000,250,11053863,4565,0,1725584499,13151.16356973,26715.119177850007,53423.90858544
2024-09-06,01:01:41.000,250,11053831,4565,0,1725584500,13151.210723899996,26715.217865669998,53423.90858544
2024-09-06,01:01:42.000,250,11053678,4004,0,1725584501,13151.257878069991,29483.939901420003,53423.87364984
2024-09-06,01:01:43.000,250,11053902,3965,0,1725584502,13151.224196520001,27176.780799810003,53423.85268848
2024-09-06,01:01:44.000,250,11053907,4325,0,1725584503,13151.257878069991,29484.10908054,53423.88762408001
2024-09-06,01:01:45.000,250,11053860,4004,0,1725584504,13151.251141759996,29945.552179470003,53423.87364984
2024-09-06,01:01:46.000,250,11053863,4525,0,1725584505,13151.318504859992,29484.13022793,53423.88063696
2024-09-06,01:01:47.000,250,11053898,3885,0,1725584506,13151.345450100001,22100.941957229996,53423.85268848
2024-09-06,01:01:48.000,250,11053822,4085,0,1725584507,13151.352186409997,31329.937869300004,53423.87364984
2024-09-06,01:01:49.000,250,11053873,4485,0,1725584508,13151.352186409997,33175.731412409994,53423.85268848
2024-09-06,01:01:50.000,250,11053851,4365,0,1725584509,13151.392604269997,35482.97510358,53423.83871424001
2024-09-06,01:01:51.000,250,11053861,4205,0,1725584510,13151.399340579992,32714.267166089994,53423.80377864
2024-09-06,01:01:52.000,250,11053850,4045,0,1725584511,13151.412813199997,28099.681095930006,53423.83871424001
2024-09-06,01:01:53.000,250,11053827,4285,0,1725584512,13151.406076890002,27176.689161119997,53423.83172712
2024-09-06,01:01:54.000,250,11053843,4605,0,1725584513,13151.412813199997,27638.026523099994,53423.8596756
2024-09-06,01:01:55.000,250,11053870,4125,0,1725584514,13151.419549509992,29483.777771430003,53423.86666272001
2024-09-06,01:01:56.000,250,11053830,4085,0,1725584515,13151.446494750002,31790.95802043,53423.8596756
2024-09-06,01:01:57.000,250,11053867,4525,0,1725584516,13151.453231059997,31790.838185219996,53423.83871424001
2024-09-06,01:01:58.000,250,11053824,4245,0,1725584517,13151.446494750002,30406.41020061,53423.87364984
2024-09-06,01:01:59.000,250,11053900,3845,0,1725584518,13151.480176299992,33636.49074573,53423.78980440001
2024-09-06,01:02:00.000,250,11053878,4004,0,1725584519,13151.473439989997,30406.304463659995,53423.81775288001
2024-09-06,01:02:01.000,250,11053854,4205,0,1725584520,13151.480176299992,27637.617673560002,53423.796791520006
2024-09-06,01:02:02.000,250,11053870,4045,0,1725584521,13151.493648919997,26714.682131790003,53423.845701360005
2024-09-06,01:02:03.000,250,11053861,4445,0,1725584522,13151.513857849997,29483.383020149995,53423.81775288001
2024-09-06,01:02:04.000,250,11053845,4445,0,1725584523,13151.554275709997,29483.375971019996,53423.81076576
2024-09-06,01:02:05.000,250,11053835,4565,0,1725584524,13151.567748330002,30406.283316269997,53423.80377864
2024-09-06,01:02:06.000,250,11053897,4765,0,1725584525,13151.594693569998,29944.875462990007,53423.7548688
2024-09-06,01:02:07.000,250,11053862,3845,0,1725584526,13151.668792979988,28560.602559239996,53423.74788168001
2024-09-06,01:02:08.000,250,11053686,3965,0,1725584527,13151.689001909988,26714.942949599994,53423.775830160004
2024-09-06,01:02:09.000,250,11053838,3965,0,1725584528,13151.769837629989,26253.478703279994,53423.775830160004
2024-09-06,01:02:10.000,250,11053818,4004,0,1725584529,13151.803519179994,31329.571314539993,53423.78281728
2024-09-06,01:02:11.000,250,11053893,4725,0,1725584530,13151.810255489989,31329.592461930006,53423.775830160004
2024-09-06,01:02:12.000,250,11053821,4325,0,1725584531,13151.897827519999,30868.19870691,53423.81076576
2024-09-06,01:02:13.000,250,11053870,4205,0,1725584532,13151.97192692999,29022.419262059993,53423.796791520006
2024-09-06,01:02:14.000,250,11053828,3965,0,1725584533,13151.958454309999,32252.57734761,53423.81076576
2024-09-06,01:02:15.000,250,11053808,4085,0,1725584534,13152.03255371999,26715.19671828,53423.81076576
2024-09-06,01:02:16.000,250,11053876,4004,0,1725584535,13152.086444199995,30868.255099949994,53423.81775288001
2024-09-06,01:02:17.000,250,11053853,4285,0,1725584536,13152.15380729999,31329.733444530008,53423.83871424001
2024-09-06,01:02:18.000,250,11053824,4165,0,1725584537,13152.16054361,26715.175570890002,53423.78980440001
2024-09-06,01:02:19.000,250,11053852,4004,0,1725584538,13152.20096147,29022.405163799995,53423.78281728
2024-09-06,01:02:20.000,250,11053860,3965,0,1725584539,13152.23464301999,29022.384016409997,53423.85268848
2024-09-06,01:02:21.000,250,11053834,3965,0,1725584540,13152.227906709995,25330.719389759994,53423.88063696
2024-09-06,01:02:22.000,250,11053813,4525,0,1725584541,13152.248115639995,32713.907660459998,53423.8596756
2024-09-06,01:02:23.000,250,11053838,4085,0,1725584542,13152.25485194999,31790.96506956,53423.83871424001
2024-09-06,01:02:24.000,250,11053833,4285,0,1725584543,13152.28179719,25792.084948260002,53423.88063696
2024-09-06,01:02:25.000,250,11053885,4445,0,1725584544,13152.33568766999,31329.543118019996,53423.86666272001
2024-09-06,01:02:26.000,250,11053888,4004,0,1725584545,13152.355896599991,30868.057724309998,53423.93653392001
2024-09-06,01:02:27.000,250,11053855,4565,0,1725584546,13152.416523389991,27176.519981999998,53423.93653392001
2024-09-06,01:02:28.000,250,11053829,4565,0,1725584547,13152.470413869996,31329.578363670007,53423.90159832
2024-09-06,01:02:29.000,250,11053828,3885,0,1725584548,13152.551249589997,27176.625718950003,53423.894611200005
2024-09-06,01:02:30.000,250,11053810,4365,0,1725584549,13152.591667449997,29022.461556840004,53423.845701360005
2024-09-06,01:02:31.000,250,11053902,4245,0,1725584550,13152.652294239997,29945.41119687,53423.90159832
2024-09-06,01:02:32.000,250,11053800,4485,0,1725584551,13152.685975790002,23485.221910110005,53423.9295468
2024-09-06,01:02:33.000,250,11053890,3845,0,1725584552,13152.712921029997,26253.936896729996,53423.95050816
2024-09-06,01:02:34.000,250,11053841,4725,0,1725584553,13152.699448409992,26715.401143049996,53423.93653392001
2024-09-06,01:02:35.000,250,11053836,3965,0,1725584554,13152.753338889997,25331.043649740008,53423.95749528001
2024-09-06,01:02:36.000,250,11053848,4125,0,1725584555,13152.753338889997,32714.224871309998,53423.999418
2024-09-06,01:02:37.000,250,11053915,4285,0,1725584556,13152.733129959997,33175.65387198,53424.00640512001
2024-09-06,01:02:38.000,250,11053863,4685,0,1725584557,13152.712921029997,31791.26113302,53424.0692892
2024-09-06,01:02:39.000,250,11053834,4004,0,1725584558,13152.699448409992,28099.603555499998,53424.013392240005
2024-09-06,01:02:40.000,250,11053855,4365,0,1725584559,13152.652294239997,22562.110140090008,53424.04832784
2024-09-06,01:02:41.000,250,11053834,3924,0,1725584560,13152.625349000002,29483.777771430003,53424.04134072
2024-09-06,01:02:42.000,250,11053805,4405,0,1725584561,13152.605140070002,30406.5723306,53424.02736648
2024-09-06,01:02:43.000,250,11053844,4165,0,1725584562,13152.544513280001,30867.959036490007,53424.00640512001
2024-09-06,01:02:44.000,250,11053801,4485,0,1725584563,13152.510831729996,25791.880523490006,53424.02736648
2024-09-06,01:02:45.000,250,11053874,3965,0,1725584564,13152.497359109992,26253.295425899996,53424.08326344001
2024-09-06,01:02:46.000,250,11053860,3885,0,1725584565,13152.490622799996,29021.954019480007,53424.09723768
2024-09-06,01:02:47.000,250,11053836,4165,0,1725584566,13152.483886490001,30867.789857370008,53424.062302080005
2024-09-06,01:02:48.000,250,11053700,4085,0,1725584567,13152.517568039992,29944.819069949997,53424.013392240005
2024-09-06,01:02:49.000,250,11053789,4325,0,1725584568,13152.504095420001,29944.910708640004,53423.999418
2024-09-06,01:02:50.000,250,11053897,4445,0,1725584569,13152.510831729996,31329.275251080006,53424.03435360001
2024-09-06,01:02:51.000,250,11053851,4445,0,1725584570,13152.551249589997,32252.238989370002,53424.04134072
2024-09-06,01:02:52.000,250,11053847,4365,0,1725584571,13152.611876379997,28099.251099,53424.00640512001
2024-09-06,01:02:53.000,250,11053921,4645,0,1725584572,13152.625349000002,29945.143329929997,53423.992430880004
2024-09-06,01:02:54.000,250,11053833,4325,0,1725584573,13152.645557930002,27637.878491370007,53424.02037936
2024-09-06,01:02:55.000,250,11053838,4004,0,1725584574,13152.685975790002,26253.598538489998,53423.964482400006
2024-09-06,01:02:56.000,250,11053903,4525,0,1725584575,13152.780284129993,30868.163461260003,53424.04832784
2024-09-06,01:02:57.000,250,11053857,4485,0,1725584576,13152.813965679998,29945.361852960006,53423.964482400006
2024-09-06,01:02:58.000,250,11053863,4445,0,1725584577,13152.874592469998,26715.239013059996,53423.943521040004
2024-09-06,01:02:59.000,250,11053887,4485,0,1725584578,13152.901537709993,24408.002371020004,53423.97845664
2024-09-06,01:03:00.000,250,11053900,4045,0,1725584579,13152.921746639993,30868.297394730005,53423.97845664
2024-09-06,01:03:01.000,250,11053918,4004,0,1725584580,13152.948691879988,29022.447458580005,53424.04832784
2024-09-06,01:03:02.000,250,11053881,4605,0,1725584581,13152.935219259998,29945.375951220005,53423.992430880004
2024-09-06,01:03:03.000,250,11053922,3885,0,1725584582,13152.921746639993,25792.247078250002,53423.964482400006
2024-09-06,01:03:04.000,250,11053913,4365,0,1725584583,13152.948691879988,27176.618669820004,53423.92255968
2024-09-06,01:03:05.000,250,11053890,3725,0,1725584584,13152.955428189998,35482.68608925,53424.02037936
2024-09-06,01:03:06.000,250,11053860,3965,0,1725584585,13152.948691879988,28560.863377050002,53423.97146952
2024-09-06,01:03:07.000,250,11053903,4285,0,1725584586,13152.921746639993,31329.571314539993,53423.95749528001
2024-09-06,01:03:08.000,250,11053897,4525,0,1725584587,13152.881328779993,29483.728427520007,53423.95050816
2024-09-06,01:03:09.000,250,11053869,4445,0,1725584588,13152.881328779993,30406.600527119997,53423.8596756
2024-09-06,01:03:10.000,250,11053897,4485,0,1725584589,13152.901537709993,35943.910665150004,53423.91557256001
2024-09-06,01:03:11.000,250,11053869,4485,0,1725584590,13152.874592469998,24407.621717999995,53423.97845664
2024-09-06,01:03:12.000,250,11053834,4165,0,1725584591,13152.874592469998,29483.601543180004,53423.9295468
2024-09-06,01:03:13.000,250,11053865,4365,0,1725584592,13152.854383539998,27176.266213320006,53423.88762408001
2024-09-06,01:03:14.000,250,11053867,4725,0,1725584593,13152.888065089988,27637.744557900005,53423.894611200005
2024-09-06,01:03:15.000,250,11053841,4285,0,1725584594,13152.908274019988,30406.459544519996,53423.87364984
2024-09-06,01:03:16.000,250,11053855,4405,0,1725584595,13152.908274019988,28099.173558569993,53423.88063696
2024-09-06,01:03:17.000,250,11053856,3804,0,1725584596,13152.915010329998,27176.32260636,53423.88063696
2024-09-06,01:03:18.000,250,11053848,4165,0,1725584597,13152.921746639993,26714.8724583,53423.845701360005
2024-09-06,01:03:19.000,250,11053903,4645,0,1725584598,13152.955428189998,28560.666001410005,53423.88063696
2024-09-06,01:03:20.000,250,11053917,4725,0,1725584599,13152.968900809989,29945.058740370005,53423.845701360005
2024-09-06,01:03:21.000,250,11053888,4085,0,1725584600,13152.935219259998,26253.464605019995,53423.87364984
2024-09-06,01:03:22.000,250,11053922,3924,0,1725584601,13152.968900809989,28099.321590299995,53423.87364984
2024-09-06,01:03:23.000,250,11053940,4045,0,1725584602,13152.921746639993,33175.230924179996,53423.845701360005
2024-09-06,01:03:24.000,250,11053876,3924,0,1725584603,13152.935219259998,24869.156455620003,53423.92255968
2024-09-06,01:03:25.000,250,11053967,4685,0,1725584604,13152.921746639993,24869.121209970006,53423.81076576
2024-09-06,01:03:26.000,250,11053876,4085,0,1725584605,13152.908274019988,30406.530035820004,53423.85268848
2024-09-06,01:03:27.000,250,11053903,4645,0,1725584606,13152.915010329998,29022.221886419997,53423.86666272001
2024-09-06,01:03:28.000,250,11053883,4285,0,1725584607,13152.901537709993,29483.622690570002,53423.85268848
2024-09-06,01:03:29.000,250,11053910,3965,0,1725584608,13152.928482949988,27637.836196589997,53423.88762408001
2024-09-06,01:03:30.000,250,11053873,4645,0,1725584609,13152.948691879988,32252.337677190008,53423.95749528001
2024-09-06,01:03:31.000,250,11053859,4645,0,1725584610,13152.955428189998,34559.53202445,53423.8596756
2024-09-06,01:03:32.000,250,11053898,4045,0,1725584611,13152.962164499993,27637.78685268,53423.88063696
2024-09-06,01:03:33.000,250,11053891,4405,0,1725584612,13153.002582359994,24869.02252215,53423.88063696
2024-09-06,01:03:34.000,250,11053913,4445,0,1725584613,13153.049736529989,31790.718350010007,53423.90858544
2024-09-06,01:03:35.000,250,11053943,4525,0,1725584614,13153.043000219994,28560.644854020007,53423.93653392001
2024-09-06,01:03:36.000,250,11053883,4605,0,1725584615,13153.11036331999,28560.595510109997,53423.95050816
2024-09-06,01:03:37.000,250,11053869,4805,0,1725584616,13153.164253799994,24407.530079310003,53423.95050816
2024-09-06,01:03:38.000,250,11053901,4485,0,1725584617,13153.204671659994,28560.694197930003,53423.9295468
2024-09-06,01:03:39.000,250,11053942,4125,0,1725584618,13153.224880589994,32252.238989370002,53423.90159832
2024-09-06,01:03:40.000,250,11053906,3924,0,1725584619,13153.285507379995,30406.508888430006,53423.9295468
2024-09-06,01:03:41.000,250,11053894,3924,0,1725584620,13153.33939786,29945.072838630003,53423.95749528001
2024-09-06,01:03:42.000,250,11053943,4565,0,1725584621,13153.386552029995,29022.235984679995,53423.92255968
2024-09-06,01:03:43.000,250,11053930,4045,0,1725584622,13153.426969889995,32713.844218290003,53423.97845664
2024-09-06,01:03:44.000,250,11053869,4525,0,1725584623,13153.43370619999,25792.134292169998,53424.02736648
2024-09-06,01:03:45.000,250,11053889,4725,0,1725584624,13153.45391512999,29483.749574910005,53423.999418
2024-09-06,01:03:46.000,250,11053864,3804,0,1725584625,13153.5010693,28560.88452444,53423.999418
2024-09-06,01:03:47.000,250,11053868,4045,0,1725584626,13153.44044251,29945.298410789997,53424.02037936
2024-09-06,01:03:48.000,250,11053857,4645,0,1725584627,13153.44044251,29483.82006621,53424.02736648
2024-09-06,01:03:49.000,250,11053928,3965,0,1725584628,13153.45391512999,26715.20376741,53424.00640512001
2024-09-06,01:03:50.000,250,11053877,4365,0,1725584629,13153.406760959995,27638.13226005,53424.013392240005
2024-09-06,01:03:51.000,250,11053869,4685,0,1725584630,13153.406760959995,29022.468605970003,53424.05531496001
2024-09-06,01:03:52.000,250,11053923,4405,0,1725584631,13153.346134169995,29022.51794988,53424.02037936
2024-09-06,01:03:53.000,250,11053943,4285,0,1725584632,13153.305716309995,26253.845258040004,53424.03435360001
2024-09-06,01:03:54.000,250,11053905,4445,0,1725584633,13153.27203475999,33175.618626330004,53423.98544376001
2024-09-06,01:03:55.000,250,11053901,4445,0,1725584634,13153.21814428,29484.017441849996,53424.02736648
2024-09-06,01:03:56.000,250,11053902,4205,0,1725584635,13153.25182582999,32714.182576530002,53424.07627632
2024-09-06,01:03:57.000,250,11053874,3965,0,1725584636,13153.17099010999,29484.031540109994,53424.02037936
2024-09-06,01:03:58.000,250,11053892,3725,0,1725584637,13153.19119903999,29484.024490979995,53424.04832784
2024-09-06,01:03:59.000,250,11053892,4045,0,1725584638,13153.184462729994,35021.43331683001,53424.02736648
2024-09-06,01:04:00.000,250,11053860,3965,0,1725584639,13153.23835321,29484.066785760006,53424.08326344001
2024-09-06,01:04:01.000,250,11053867,4525,0,1725584640,13153.19793535,28561.04665443,53424.05531496001
2024-09-06,01:04:02.000,250,11053924,4045,0,1725584641,13153.224880589994,29945.42529513,53424.0692892
2024-09-06,01:04:03.000,250,11053902,3965,0,1725584642,13153.19119903999,36867.142270380005,53424.02736648
2024-09-06,01:04:04.000,250,11053873,4365,0,1725584643,13153.25182582999,31329.712297139995,53424.09723768
2024-09-06,01:04:05.000,250,11053912,3765,0,1725584644,13153.25856214,27176.590473300006,53424.013392240005
2024-09-06,01:04:06.000,250,11053874,4205,0,1725584645,13153.31245261999,26715.098030459994,53424.03435360001
2024-09-06,01:04:07.000,250,11053892,4004,0,1725584646,13153.305716309995,31790.986216949997,53424.0692892
2024-09-06,01:04:08.000,250,11053908,4004,0,1725584647,13153.31918893,30868.057724309998,53424.09723768
2024-09-06,01:04:09.000,250,11053934,3965,0,1725584648,13153.33266154999,31329.48672498,53424.05531496001
2024-09-06,01:04:10.000,250,11053865,4645,0,1725584649,13153.325925239995,30406.5723306,53424.04134072
2024-09-06,01:04:11.000,250,11053887,4525,0,1725584650,13153.31918893,32713.780776119995,53424.05531496001
2024-09-06,01:04:12.000,250,11053908,3885,0,1725584651,13153.31245261999,28560.73649271,53424.05531496001
2024-09-06,01:04:13.000,250,11053869,4365,0,1725584652,13153.31245261999,31329.402135419994,53424.02037936
2024-09-06,01:04:14.000,250,11053876,4045,0,1725584653,13153.31918893,34559.524975320004,53424.062302080005
2024-09-06,01:04:15.000,250,11053939,4485,0,1725584654,13153.27877107,29483.559248399994,53424.04832784
2024-09-06,01:04:16.000,250,11053852,4205,0,1725584655,13153.245089519995,29945.023494719993,53424.04832784
2024-09-06,01:04:17.000,250,11053956,4045,0,1725584656,13153.25182582999,22561.856371410002,53424.07627632
2024-09-06,01:04:18.000,250,11053905,4365,0,1725584657,13153.21814428,24869.121209970006,53424.07627632
2024-09-06,01:04:19.000,250,11053927,4365,0,1725584658,13153.19793535,31790.9509713,53424.04832784
2024-09-06,01:04:20.000,250,11053916,4205,0,1725584659,13153.17099010999,26253.598538489998,53424.03435360001
2024-09-06,01:04:21.000,250,11053914,3965,0,1725584660,13153.103627009994,34098.18056420999,53424.0692892
2024-09-06,01:04:22.000,250,11053902,4405,0,1725584661,13153.096890699999,26714.964096990007,53424.02037936
2024-09-06,01:04:23.000,250,11053902,4565,0,1725584662,13153.096890699999,24869.255143439994,53424.04832784
2024-09-06,01:04:24.000,250,11053893,4565,0,1725584663,13153.083418079994,32713.87946394,53424.03435360001
2024-09-06,01:04:25.000,250,11053911,4645,0,1725584664,13153.063209149994,24407.812044510007,53423.999418
2024-09-06,01:04:26.000,250,11053877,4645,0,1725584665,13153.063209149994,31791.014413469995,53423.992430880004
2024-09-06,01:04:27.000,250,11053891,4525,0,1725584666,13153.083418079994,30406.699214940003,53423.98544376001
2024-09-06,01:04:28.000,250,11053929,4525,0,1725584667,13153.056472839999,28560.912720959997,53423.97146952
2024-09-06,01:04:29.000,250,11053899,4485,0,1725584668,13153.036263909999,27638.054719620006,53424.03435360001
2024-09-06,01:04:30.000,250,11053761,4405,0,1725584669,13153.009318669989,30406.769706239997,53424.02037936
2024-09-06,01:04:31.000,250,11053893,4765,0,1725584670,13153.002582359994,29945.375951220005,53423.98544376001
2024-09-06,01:04:32.000,250,11053903,4645,0,1725584671,13153.029527599989,25330.846274099997,53424.04832784
2024-09-06,01:04:33.000,250,11053896,4085,0,1725584672,13153.029527599989,26715.21081654,53423.97845664
2024-09-06,01:04:34.000,250,11053923,4485,0,1725584673,13153.049736529989,30406.840197540005,53423.992430880004
2024-09-06,01:04:35.000,250,11053906,4045,0,1725584674,13153.096890699999,29483.932852290003,53424.013392240005
2024-09-06,01:04:36.000,250,11053856,4165,0,1725584675,13153.123835939994,26715.217865669998,53424.04832784
2024-09-06,01:04:37.000,250,11053941,4485,0,1725584676,13153.117099629999,32252.556200220002,53424.03435360001
2024-09-06,01:04:38.000,250,11053911,4485,0,1725584677,13153.13057224999,32714.062741319998,53423.999418
2024-09-06,01:04:39.000,250,11053965,4565,0,1725584678,13153.17099010999,31329.599511060005,53424.013392240005
2024-09-06,01:04:40.000,250,11053917,4485,0,1725584679,13153.19793535,29022.412212929994,53423.97845664
2024-09-06,01:04:41.000,250,11053897,4645,0,1725584680,13153.19793535,27176.569325909993,53423.98544376001
2024-09-06,01:04:42.000,250,11053913,4365,0,1725584681,13153.184462729994,29022.391065539996,53423.98544376001
2024-09-06,01:04:43.000,250,11053933,4605,0,1725584682,13153.177726419999,28560.849278790003,53424.03435360001
2024-09-06,01:04:44.000,250,11053932,4125,0,1725584683,13153.15078117999,30406.649871030007,53424.03435360001
2024-09-06,01:04:45.000,250,11053938,3965,0,1725584684,13153.17099010999,30406.607576249997,53424.0692892
2024-09-06,01:04:46.000,250,11053887,4965,0,1725584685,13153.15078117999,26253.55624371,53424.00640512001
2024-09-06,01:04:47.000,250,11053879,4205,0,1725584686,13153.123835939994,28560.757640099997,53424.02037936
2024-09-06,01:04:48.000,250,11053904,4004,0,1725584687,13153.103627009994,31329.465577590003,53423.999418
2024-09-06,01:04:49.000,250,11053939,4485,0,1725584688,13153.056472839999,32252.358824580006,53424.02736648
2024-09-06,01:04:50.000,250,11053921,4525,0,1725584689,13153.016054979998,27637.871442239993,53423.999418
2024-09-06,01:04:51.000,250,11053900,4085,0,1725584690,13152.989109739989,34098.1312203,53424.03435360001
2024-09-06,01:04:52.000,250,11053944,3924,0,1725584691,13152.935219259998,35482.446418830004,53424.03435360001
2024-09-06,01:04:53.000,250,11053928,4325,0,1725584692,13152.888065089988,29945.072838630003,53424.00640512001
2024-09-06,01:04:54.000,250,11053933,4645,0,1725584693,13152.861119849993,26253.42935937,53424.02736648
2024-09-06,01:04:55.000,250,11053924,4004,0,1725584694,13152.888065089988,33636.57533529001,53424.03435360001
2024-09-06,01:04:56.000,250,11053884,4125,0,1725584695,13152.827438300003,27176.294409840004,53424.02736648
2024-09-06,01:04:57.000,250,11053880,3885,0,1725584696,13152.787020440002,30867.853299540002,53424.08326344001
2024-09-06,01:04:58.000,250,11053892,4325,0,1725584697,13152.766811510002,31329.296398470004,53424.00640512001
2024-09-06,01:04:59.000,250,11053934,3845,0,1725584698,13152.706184720002,32713.583400479998,53423.992430880004
2024-09-06,01:05:00.000,250,11053858,3845,0,1725584699,13152.685975790002,28099.131263789997,53423.992430880004
2024-09-06,01:05:01.000,250,11053886,3804,0,1725584700,13152.659030549992,29021.982216000004,53424.02037936
2024-09-06,01:05:02.000,250,11053873,4485,0,1725584701,13152.672503169997,26253.295425899996,53424.00640512001
2024-09-06,01:05:03.000,250,11053865,4645,0,1725584702,13152.632085309997,30406.332660180007,53423.97146952
2024-09-06,01:05:04.000,250,11053845,4445,0,1725584703,13152.605140070002,28560.510920550005,53423.98544376001
2024-09-06,01:05:05.000,250,11053885,4485,0,1725584704,13152.638821619992,30406.346758440006,53424.03435360001
2024-09-06,01:05:06.000,250,11053890,3804,0,1725584705,13152.632085309997,29021.982216000004,53423.97146952
2024-09-06,01:05:07.000,250,11053859,4645,0,1725584706,13152.598403759992,29483.453511450003,53423.98544376001
2024-09-06,01:05:08.000,250,11053870,3965,0,1725584707,13152.618612689992,30867.740513459998,53423.91557256001
2024-09-06,01:05:09.000,250,11053904,3965,0,1725584708,13152.625349000002,28560.532067940003,53423.943521040004
2024-09-06,01:05:10.000,250,11053843,4605,0,1725584709,13152.652294239997,30406.304463659995,53423.943521040004
2024-09-06,01:05:11.000,250,11053910,3885,0,1725584710,13152.638821619992,28099.053723360004,53423.87364984
2024-09-06,01:05:12.000,250,11053853,4365,0,1725584711,13152.665766860002,25330.352834999998,53423.86666272001
2024-09-06,01:05:13.000,250,11053859,4805,0,1725584712,13152.638821619992,27637.582427910005,53423.88063696
2024-09-06,01:05:14.000,250,11053828,3965,0,1725584713,13152.672503169997,31790.61966219,53423.87364984
2024-09-06,01:05:15.000,250,11053844,4045,0,1725584714,13152.706184720002,30867.613629119995,53423.87364984
2024-09-06,01:05:16.000,250,11053888,3845,0,1725584715,13152.672503169997,28560.4051836,53423.845701360005
2024-09-06,01:05:17.000,250,11053842,4205,0,1725584716,13152.712921029997,32252.027515470007,53423.87364984
2024-09-06,01:05:18.000,250,11053868,4165,0,1725584717,13152.712921029997,27176.047690289997,53423.88063696
2024-09-06,01:05:19.000,250,11053860,4205,0,1725584718,13152.712921029997,29021.85533166,53423.90159832
2024-09-06,01:05:20.000,250,11053866,4085,0,1725584719,13152.726393650002,27637.49078922,53423.88762408001
2024-09-06,01:05:21.000,250,11053883,4245,0,1725584720,13152.706184720002,26714.597542229996,53423.83871424001
2024-09-06,01:05:22.000,250,11053825,4565,0,1725584721,13152.685975790002,26253.182639820006,53423.86666272001
2024-09-06,01:05:23.000,250,11053867,4605,0,1725584722,13152.712921029997,29021.85533166,53423.81775288001
2024-09-06,01:05:24.000,250,11053836,3965,0,1725584723,13152.692712099997,28560.447478379996,53423.83871424001
2024-09-06,01:05:25.000,250,11053891,4485,0,1725584724,13152.685975790002,29021.911724699996,53423.8596756
2024-09-06,01:05:26.000,250,11053937,4565,0,1725584725,13152.692712099997,29944.840217339995,53423.8596756
2024-09-06,01:05:27.000,250,11053872,4125,0,1725584726,13152.659030549992,33175.01945028,53423.86666272001
2024-09-06,01:05:28.000,250,11053872,3965,0,1725584727,13152.638821619992,28099.039625100006,53423.81775288001
2024-09-06,01:05:29.000,250,11053905,4405,0,1725584728,13152.645557930002,26714.72442657,53423.81775288001
2024-09-06,01:05:30.000,250,11053865,4525,0,1725584729,13152.611876379997,30867.818053890005,53423.80377864
2024-09-06,01:05:31.000,250,11053909,4285,0,1725584730,13152.618612689992,25330.423326300006,53423.796791520006
2024-09-06,01:05:32.000,250,11053912,4285,0,1725584731,13152.672503169997,29022.059756429997,53423.775830160004
2024-09-06,01:05:33.000,250,11053876,3965,0,1725584732,13152.632085309997,24869.064816929997,53423.83172712
2024-09-06,01:05:34.000,250,11053889,4645,0,1725584733,13152.652294239997,34098.02548335001,53423.824740000004
2024-09-06,01:05:35.000,250,11053885,4325,0,1725584734,13152.706184720002,23484.679127099997,53423.845701360005
2024-09-06,01:05:36.000,250,11053914,4004,0,1725584735,13152.719657339992,32252.210792850005,53423.81775288001
2024-09-06,01:05:37.000,250,11053955,4645,0,1725584736,13152.699448409992,32713.752579599997,53423.86666272001
2024-09-06,01:05:38.000,250,11053907,4645,0,1725584737,13152.726393650002,28099.194705960006,53423.85268848
2024-09-06,01:05:39.000,250,11053870,3885,0,1725584738,13152.746602580002,31329.35279151,53423.81775288001
2024-09-06,01:05:40.000,250,11053895,4645,0,1725584739,13152.733129959997,28560.673050540005,53423.83172712
2024-09-06,01:05:41.000,250,11053879,4685,0,1725584740,13152.719657339992,26253.39411372,53423.78980440001
2024-09-06,01:05:42.000,250,11053880,4085,0,1725584741,13152.726393650002,28560.623706629995,53423.83172712
2024-09-06,01:05:43.000,250,11053855,4685,0,1725584742,13152.685975790002,28560.651903150007,53423.824740000004
2024-09-06,01:05:44.000,250,11053901,4685,0,1725584743,13152.685975790002,30406.382004090003,53423.81076576
2024-09-06,01:05:45.000,250,11053897,4565,0,1725584744,13152.672503169997,32713.632744389994,53423.87364984
2024-09-06,01:05:46.000,250,11053863,4445,0,1725584745,13152.665766860002,29022.003363390002,53423.80377864
2024-09-06,01:05:47.000,250,11053910,4045,0,1725584746,13152.618612689992,28560.532067940003,53423.88063696
2024-09-06,01:05:48.000,250,11053903,4325,0,1725584747,13152.591667449997,29021.939921219993,53423.83871424001
2024-09-06,01:05:49.000,250,11053870,4165,0,1725584748,13152.551249589997,27176.16047637,53423.85268848
2024-09-06,01:05:50.000,250,11053875,4405,0,1725584749,13152.517568039992,29944.840217339995,53423.81775288001
2024-09-06,01:05:51.000,250,11053874,3965,0,1725584750,13152.463677560001,32252.055711990004,53423.87364984
2024-09-06,01:05:52.000,250,11053909,4285,0,1725584751,13152.463677560001,29483.33367624,53423.80377864
2024-09-06,01:05:53.000,250,11053896,3965,0,1725584752,13152.443468630001,28098.94093728,53423.845701360005
2024-09-06,01:05:54.000,250,11053919,4645,0,1725584753,13152.423259700001,25791.697246109994,53423.85268848
2024-09-06,01:05:55.000,250,11053880,3885,0,1725584754,13152.396314459991,26253.083952,53423.76884304001
2024-09-06,01:05:56.000,250,11053943,4485,0,1725584755,13152.376105529991,27637.48374009,53423.83172712
2024-09-06,01:05:57.000,250,11053876,4325,0,1725584756,13152.355896599991,31790.415237420006,53423.81775288001
2024-09-06,01:05:58.000,250,11053874,4004,0,1725584757,13152.33568766999,27637.363904879996,53423.83871424001
2024-09-06,01:05:59.000,250,11053861,4645,0,1725584758,13152.31547873999,28098.863396850007,53423.83871424001
2024-09-06,01:06:00.000,250,11053887,4445,0,1725584759,13152.25485194999,32251.886532870005,53423.824740000004
2024-09-06,01:06:01.000,250,11053947,4925,0,1725584760,13152.207697779995,29483.220890159995,53423.845701360005
2024-09-06,01:06:02.000,250,11053939,4605,0,1725584761,13152.11338943999,26253.126246779997,53423.845701360005
2024-09-06,01:06:03.000,250,11053896,4245,0,1725584762,13152.086444199995,31329.02853153,53423.83172712
2024-09-06,01:06:04.000,250,11053896,4004,0,1725584763,13152.05949896,29483.277283200005,53423.824740000004
2024-09-06,01:06:05.000,250,11053903,4485,0,1725584764,13152.025817409994,31329.056728049996,53423.87364984
2024-09-06,01:06:06.000,250,11053873,4645,0,1725584765,13152.01234478999,29021.86238079,53423.824740000004
2024-09-06,01:06:07.000,250,11053893,4605,0,1725584766,13151.97192692999,29483.31957798,53423.78980440001
2024-09-06,01:06:08.000,250,11053892,4045,0,1725584767,13152.0190811,32713.498810920006,53423.81076576
2024-09-06,01:06:09.000,250,11053915,4645,0,1725584768,13152.05276264999,34559.32759968001,53423.726920320005
2024-09-06,01:06:10.000,250,11053922,3765,0,1725584769,13152.066235269995,33175.02649941,53423.74788168001
2024-09-06,01:06:11.000,250,11053905,4685,0,1725584770,13152.09318050999,29944.896610380005,53423.74788168001
2024-09-06,01:06:12.000,250,11053853,4565,0,1725584771,13152.13359836999,26253.358868070005,53423.76884304001
2024-09-06,01:06:13.000,250,11053869,4525,0,1725584772,13152.14033468,29483.545150139995,53423.7548688
2024-09-06,01:06:14.000,250,11053918,4125,0,1725584773,13152.13359836999,31790.774743050002,53423.73390744
2024-09-06,01:06:15.000,250,11053877,4285,0,1725584774,13152.17401622999,30406.487741040008,53423.7548688
2024-09-06,01:06:16.000,250,11053909,4685,0,1725584775,13152.187488849995,30867.944938229994,53423.71993320001
2024-09-06,01:06:17.000,250,11053900,4205,0,1725584776,13152.167279919995,27176.407195919994,53423.74788168001
2024-09-06,01:06:18.000,250,11053920,4085,0,1725584777,13152.16054361,33636.695170499996,53423.74788168001
2024-09-06,01:06:19.000,250,11053910,3845,0,1725584778,13152.126862059995,29483.64383796,53423.71993320001
2024-09-06,01:06:20.000,250,11053887,4405,0,1725584779,13152.11338943999,29945.037592980007,53423.74788168001
2024-09-06,01:06:21.000,250,11053894,3965,0,1725584780,13152.05949896,27176.308508100003,53423.69198472
2024-09-06,01:06:22.000,250,11053913,4685,0,1725584781,13152.025817409994,29483.50285536,53423.67102336001
2024-09-06,01:06:23.000,250,11053910,4125,0,1725584782,13151.95171799999,28560.588460979998,53423.70595896
2024-09-06,01:06:24.000,250,11053913,4605,0,1725584783,13151.843937039994,25791.866425230008,53423.69897184001
2024-09-06,01:06:25.000,250,11053884,4045,0,1725584784,13151.763101319993,27637.540133129995,53423.726920320005
2024-09-06,01:06:26.000,250,11053893,4485,0,1725584785,13151.695738219998,27176.125230720005,53423.73390744
2024-09-06,01:06:27.000,250,11053896,3965,0,1725584786,13151.675529289998,28098.997330319995,53423.71993320001
2024-09-06,01:06:28.000,250,11053972,4085,0,1725584787,13151.608166190003,29021.904675569996,53423.71993320001
2024-09-06,01:06:29.000,250,11053951,4525,0,1725584788,13151.581220949993,31790.556220020007,53423.70595896
2024-09-06,01:06:30.000,250,11053881,4805,0,1725584789,13151.567748330002,24868.811048250005,53423.67102336001
2024-09-06,01:06:31.000,250,11053879,4445,0,1725584790,13151.500385229992,31329.091973700008,53423.66403624
2024-09-06,01:06:32.000,250,11053927,4645,0,1725584791,13151.520594159992,27637.511936609997,53423.64307488
2024-09-06,01:06:33.000,250,11053928,4205,0,1725584792,13151.540803089993,29944.861364729994,53423.6151264
2024-09-06,01:06:34.000,250,11053939,4605,0,1725584793,13151.540803089993,30406.42429887,53423.65006200001
2024-09-06,01:06:35.000,250,11053897,4565,0,1725584794,13151.520594159992,32713.745530469998,53423.60115216001
2024-09-06,01:06:36.000,250,11053934,4445,0,1725584795,13151.581220949993,32713.801923510007,53423.6151264
2024-09-06,01:06:37.000,250,11053825,4365,0,1725584796,13151.614902499998,27176.449490700004,53423.629100640006
2024-09-06,01:06:38.000,250,11053880,4245,0,1725584797,13151.601429879993,31329.571314539993,53423.559229440005
2024-09-06,01:06:39.000,250,11053860,3845,0,1725584798,13151.635111429998,27176.534080259997,53423.5452552
2024-09-06,01:06:40.000,250,11053883,4605,0,1725584799,13151.621638809993,29945.404147740002,53423.53826808
2024-09-06,01:06:41.000,250,11053888,3965,0,1725584800,13151.662056669993,30406.783804499995,53423.46839688
2024-09-06,01:06:42.000,250,11053884,4004,0,1725584801,13151.689001909988,35944.234925130004,53423.51730672
2024-09-06,01:06:43.000,250,11053855,4405,0,1725584802,13151.715947149998,28560.962064870007,53423.52429384
2024-09-06,01:06:44.000,250,11053892,3965,0,1725584803,13151.675529289998,30868.17755952,53423.50333248001
2024-09-06,01:06:45.000,250,11053853,4645,0,1725584804,13151.648584049988,33636.864349619995,53423.50333248001
2024-09-06,01:06:46.000,250,11053847,4565,0,1725584805,13151.587957260002,29022.271230330007,53423.44743552
2024-09-06,01:06:47.000,250,11053858,4125,0,1725584806,13151.567748330002,33175.287317220005,53423.48237112001
2024-09-06,01:06:48.000,250,11053860,4125,0,1725584807,13151.513857849997,28560.73649271,53423.46839688
2024-09-06,01:06:49.000,250,11053864,4085,0,1725584808,13151.433022129997,31329.395086289995,53423.45442264001
2024-09-06,01:06:50.000,250,11053869,4565,0,1725584809,13151.399340579992,26253.302475029996,53423.48237112001
2024-09-06,01:06:51.000,250,11053882,4004,0,1725584810,13151.325241170001,27637.582427910005,53423.440448400004
2024-09-06,01:06:52.000,250,11053886,4285,0,1725584811,13151.331977479997,29483.31252885,53423.48237112001
2024-09-06,01:06:53.000,250,11053836,4045,0,1725584812,13151.244405450001,27175.941953340007,53423.510319600005
2024-09-06,01:06:54.000,250,11053853,4565,0,1725584813,13151.210723899996,28098.77880729,53423.48237112001
2024-09-06,01:06:55.000,250,11053890,4125,0,1725584814,13151.156833419991,35481.86134104,53423.461409760006
2024-09-06,01:06:56.000,250,11053838,3924,0,1725584815,13151.11641555999,32713.104059639998,53423.48237112001
2024-09-06,01:06:57.000,250,11053859,4645,0,1725584816,13151.09620662999,27637.15948011,53423.475384
2024-09-06,01:06:58.000,250,11053846,4045,0,1725584817,13151.07599769999,26714.21688921,53423.440448400004
2024-09-06,01:06:59.000,250,11053867,4445,0,1725584818,13151.089470319996,23945.501902589996,53423.42647416
2024-09-06,01:07:00.000,250,11053850,4365,0,1725584819,13151.049052459995,30867.183632190005,53423.44743552
2024-09-06,01:07:01.000,250,11053924,3924,0,1725584820,13151.069261389996,26252.78083941,53423.391538560005
2024-09-06,01:07:02.000,250,11053931,4445,0,1725584821,13151.06252508,28560.08092362,53423.41249992001
2024-09-06,01:07:03.000,250,11053923,4685,0,1725584822,13151.10294294,23484.256179300006,53423.37756432
2024-09-06,01:07:04.000,250,11053912,4205,0,1725584823,13151.08273401,26252.9429694,53423.32166736
2024-09-06,01:07:05.000,250,11053922,3965,0,1725584824,13151.1433608,31790.450483070003,53423.342628720005
2024-09-06,01:07:06.000,250,11053949,4485,0,1725584825,13151.109679249996,27176.061788549996,53423.31468024001
2024-09-06,01:07:07.000,250,11053921,4565,0,1725584826,13151.190514969996,31790.612613060002,53423.3705772
2024-09-06,01:07:08.000,250,11053945,4685,0,1725584827,13151.210723899996,30406.290365399997,53423.37756432
2024-09-06,01:07:09.000,250,11053917,4725,0,1725584828,13151.170306039996,28560.651903150007,53423.31468024001
2024-09-06,01:07:10.000,250,11053842,4125,0,1725584829,13151.170306039996,29483.608592310004,53423.272757520004
2024-09-06,01:07:11.000,250,11053919,4765,0,1725584830,13151.18377866,26714.907703949997,53423.237821919996
2024-09-06,01:07:12.000,250,11053901,4445,0,1725584831,13151.170306039996,28560.72239445,53423.293718880006
2024-09-06,01:07:13.000,250,11053904,4325,0,1725584832,13151.1433608,25330.578407160006,53423.30769312
2024-09-06,01:07:14.000,250,11053936,3965,0,1725584833,13151.11641555999,30867.895594319998,53423.36359008001
2024-09-06,01:07:15.000,250,11053854,3924,0,1725584834,13151.069261389996,30406.318561919994,53423.25179616
2024-09-06,01:07:16.000,250,11053907,4685,0,1725584835,13151.00189829,30867.684120420003,53423.25179616
2024-09-06,01:07:17.000,250,11053909,4445,0,1725584836,13151.00189829,23945.875506480006,53423.2308348
2024-09-06,01:07:18.000,250,11053898,4045,0,1725584837,13150.95474411999,33636.1312401,53423.174937840005
2024-09-06,01:07:19.000,250,11053923,4485,0,1725584838,13150.93453518999,33636.01845402,53423.174937840005
2024-09-06,01:07:20.000,250,11053895,4085,0,1725584839,13150.90085364,25791.232003530007,53423.15397648
2024-09-06,01:07:21.000,250,11053954,3965,0,1725584840,13150.907589949995,33174.335684670004,53423.1609636
2024-09-06,01:07:22.000,250,11053869,4285,0,1725584841,13150.91432625999,31789.964093100003,53423.13301512
2024-09-06,01:07:23.000,250,11053861,4605,0,1725584842,13150.968216739995,29482.628763240005,53423.174937840005
2024-09-06,01:07:24.000,250,11053867,4965,0,1725584843,13150.98168936,32251.28735682,53423.105066640004
2024-09-06,01:07:25.000,250,11053885,4685,0,1725584844,13150.99516197999,31789.907700059994,53423.0910924
2024-09-06,01:07:26.000,250,11053929,4325,0,1725584845,13151.01537090999,30866.979207419994,53423.15397648
2024-09-06,01:07:27.000,250,11053876,4125,0,1725584846,13151.05578876999,23945.396165640006,53423.126028000006
2024-09-06,01:07:28.000,250,11053827,4485,0,1725584847,13151.07599769999,31328.556239819998,53423.14698936001
2024-09-06,01:07:29.000,250,11053902,4405,0,1725584848,13151.09620662999,30867.197730450003,53423.11205376
2024-09-06,01:07:30.000,250,11053902,4205,0,1725584849,13151.11641555999,26714.266233119997,53423.11205376
2024-09-06,01:07:31.000,250,11053923,4725,0,1725584850,13151.07599769999,26252.858379840007,53423.126028000006
2024-09-06,01:07:32.000,250,11053851,4525,0,1725584851,13151.069261389996,31328.943941970007,53423.11904088001
2024-09-06,01:07:33.000,250,11053882,3885,0,1725584852,13151.04231615,29944.600546920003,53423.07711816001
2024-09-06,01:07:34.000,250,11053871,4445,0,1725584853,13151.008634599995,26253.055755480003,53423.126028000006
2024-09-06,01:07:35.000,250,11053868,4325,0,1725584854,13150.97495304999,35020.62266687999,53423.07711816001
2024-09-06,01:07:36.000,250,11053887,4205,0,1725584855,13150.86043578,33174.85732029,53423.174937840005
2024-09-06,01:07:37.000,250,11053889,4565,0,1725584856,13150.806545299994,31329.042629789998,53423.105066640004
2024-09-06,01:07:38.000,250,11053905,4525,0,1725584857,13150.718973269999,29944.699234739994,53423.070131039996
2024-09-06,01:07:39.000,250,11053915,4485,0,1725584858,13150.638137549999,30867.620678249994,53423.01423408
2024-09-06,01:07:40.000,250,11053859,4365,0,1725584859,13150.584247069994,26714.597542229996,53422.97231136
2024-09-06,01:07:41.000,250,11053911,4485,0,1725584860,13150.489938729988,31329.127219350004,53423.01423408
2024-09-06,01:07:42.000,250,11053900,3885,0,1725584861,13150.456257179998,29944.762676910002,53422.99327272
2024-09-06,01:07:43.000,250,11053851,4605,0,1725584862,13150.388894080003,29944.727431260006,53422.958337120006
2024-09-06,01:07:44.000,250,11053855,4405,0,1725584863,13150.382157769993,26714.632787880008,53423.01423408
2024-09-06,01:07:45.000,250,11053747,4685,0,1725584864,13150.361948839993,29944.812020819998,53422.90942728001
2024-09-06,01:07:46.000,250,11053954,4085,0,1725584865,13150.361948839993,28560.41223273,53422.94436288
2024-09-06,01:07:47.000,250,11053913,4565,0,1725584866,13150.328267290002,29483.31957798,53422.95135000001
2024-09-06,01:07:48.000,250,11053740,4045,0,1725584867,13150.314794669997,29483.368921889996,53422.92340152
2024-09-06,01:07:49.000,250,11053878,4004,0,1725584868,13150.267640500002,28099.046674230005,53422.902440159996
2024-09-06,01:07:50.000,250,11053897,4725,0,1725584869,13150.294585739997,28099.067821620003,53422.902440159996
2024-09-06,01:07:51.000,250,11053917,4605,0,1725584870,13150.368685150002,27176.17457463,53422.88147880001
2024-09-06,01:07:52.000,250,11053915,4605,0,1725584871,13150.422575629993,30867.853299540002,53422.902440159996
2024-09-06,01:07:53.000,250,11053886,4004,0,1725584872,13150.429311939988,27637.709312249994,53422.888465920005
2024-09-06,01:07:54.000,250,11053874,4205,0,1725584873,13150.523620279993,28560.694197930003,53422.92340152
2024-09-06,01:07:55.000,250,11053919,4845,0,1725584874,13150.543829209993,29945.10808428,53422.902440159996
2024-09-06,01:07:56.000,250,11053950,4165,0,1725584875,13150.523620279993,23023.33471599,53422.85353032
2024-09-06,01:07:57.000,250,11053909,4565,0,1725584876,13150.543829209993,32713.823070900005,53422.86051744001
2024-09-06,01:07:58.000,250,11053917,4445,0,1725584877,13150.590983379989,25792.11314478,53423.00025984001
2024-09-06,01:07:59.000,250,11053945,4645,0,1725584878,13150.584247069994,32713.907660459998,53422.95135000001
2024-09-06,01:08:00.000,250,11053906,4125,0,1725584879,13150.530356589989,27637.892589630006,53422.937375760004
2024-09-06,01:08:01.000,250,11053936,3924,0,1725584880,13150.523620279993,31790.908676520005,53422.937375760004
2024-09-06,01:08:02.000,250,11053915,4445,0,1725584881,13150.483202419993,30406.537084950003,53422.87449168
2024-09-06,01:08:03.000,250,11053958,4205,0,1725584882,13150.375421459998,24869.114160840007,53422.88147880001
2024-09-06,01:08:04.000,250,11053875,4565,0,1725584883,13150.355212529998,33636.56828616001,53422.85353032
2024-09-06,01:08:05.000,250,11053930,4085,0,1725584884,13150.254167879997,30406.41020061,53422.86750456
2024-09-06,01:08:06.000,250,11053855,4285,0,1725584885,13150.186804780002,28099.067821620003,53422.83256896001
2024-09-06,01:08:07.000,250,11053870,3804,0,1725584886,13150.112705369997,29944.7838243,53422.79763336
2024-09-06,01:08:08.000,250,11053858,4125,0,1725584887,13150.072287509996,30406.114137149998,53422.76269776001
2024-09-06,01:08:09.000,250,11053913,4645,0,1725584888,13150.025133340001,29021.72139819,53422.75571064
2024-09-06,01:08:10.000,250,11053893,4645,0,1725584889,13149.998188099991,29483.192693639998,53422.75571064
2024-09-06,01:08:11.000,250,11053875,4485,0,1725584890,13149.971242859996,29483.122202340004,53422.81859472
2024-09-06,01:08:12.000,250,11053930,4004,0,1725584891,13149.94429762,26714.40016659,53422.71378792001
2024-09-06,01:08:13.000,250,11053923,4485,0,1725584892,13149.94429762,29021.622710370008,53422.74173640001
2024-09-06,01:08:14.000,250,11053895,4725,0,1725584893,13149.94429762,32251.759648530002,53422.7068008
2024-09-06,01:08:15.000,250,11053914,4325,0,1725584894,13149.957770239991,32251.823090699996,53422.71378792001
2024-09-06,01:08:16.000,250,11053878,3885,0,1725584895,13149.957770239991,32251.851287219994,53422.7068008
2024-09-06,01:08:17.000,250,11053892,4004,0,1725584896,13149.998188099991,27175.906707689996,53422.71378792001
2024-09-06,01:08:18.000,250,11053882,3965,0,1725584897,13149.977979169991,30867.465597389993,53422.64391672001
2024-09-06,01:08:19.000,250,11053886,4085,0,1725584898,13149.991451789996,29944.586448660004,53422.66487808001
2024-09-06,01:08:20.000,250,11053881,4445,0,1725584899,13150.025133340001,24868.663016520004,53422.64391672001
2024-09-06,01:08:21.000,250,11053874,4285,0,1725584900,13150.004924410001,29483.086956690007,53422.64391672001
2024-09-06,01:08:22.000,250,11053910,4325,0,1725584901,13150.025133340001,28098.743561640003,53422.67885232
2024-09-06,01:08:23.000,250,11053832,4325,0,1725584902,13150.025133340001,29483.02351452,53422.59500688001
2024-09-06,01:08:24.000,250,11053845,4485,0,1725584903,13150.052078579996,31328.760664589994,53422.67885232
2024-09-06,01:08:25.000,250,11053908,3965,0,1725584904,13149.998188099991,30405.796926299998,53422.64391672001
2024-09-06,01:08:26.000,250,11053920,4245,0,1725584905,13149.998188099991,35020.23496473,53422.58801976
2024-09-06,01:08:27.000,250,11053890,3965,0,1725584906,13149.991451789996,30405.662992829995,53422.622955360006
2024-09-06,01:08:28.000,250,11053871,4565,0,1725584907,13149.998188099991,27636.969153600003,53422.622955360006
2024-09-06,01:08:29.000,250,11053908,4165,0,1725584908,13149.998188099991,29482.70630367,53422.62994248
2024-09-06,01:08:30.000,250,11053876,4085,0,1725584909,13149.998188099991,29021.22090996,53422.601994000004
2024-09-06,01:08:31.000,250,11053860,4325,0,1725584910,13150.079023819992,30405.578403270003,53422.57404552001
2024-09-06,01:08:32.000,250,11053931,4525,0,1725584911,13150.099232749992,25791.210856139995,53422.59500688001
2024-09-06,01:08:33.000,250,11053848,4205,0,1725584912,13150.166595850002,25329.767757210007,53422.58103264
2024-09-06,01:08:34.000,250,11053845,4765,0,1725584913,13150.207013710002,32251.519978109995,53422.601994000004
2024-09-06,01:08:35.000,250,11053855,4645,0,1725584914,13150.247431570002,32251.576371150004,53422.553084160005
2024-09-06,01:08:36.000,250,11053845,4485,0,1725584915,13150.361948839993,34097.43335643,53422.53910992
2024-09-06,01:08:37.000,250,11053872,4045,0,1725584916,13150.456257179998,28098.701266860007,53422.54609704001
2024-09-06,01:08:38.000,250,11053858,4165,0,1725584917,13150.503411349993,30867.451499129995,53422.58801976
2024-09-06,01:08:39.000,250,11053909,4485,0,1725584918,13150.570774449989,29483.206791899996,53422.51116144
2024-09-06,01:08:40.000,250,11053829,4445,0,1725584919,13150.624664929994,28098.94093728,53422.504174320005
2024-09-06,01:08:41.000,250,11053876,3965,0,1725584920,13150.718973269999,27637.533083999995,53422.51116144
2024-09-06,01:08:42.000,250,11053884,4125,0,1725584921,13150.75265481999,28099.018477710008,53422.54609704001
2024-09-06,01:08:43.000,250,11053860,3924,0,1725584922,13150.82001792,28560.489773160007,53422.54609704001
2024-09-06,01:08:44.000,250,11053876,4045,0,1725584923,13150.87390839999,32252.048662860005,53422.58103264
2024-09-06,01:08:45.000,250,11053867,4645,0,1725584924,13150.88064471,28098.990281189996,53422.60898112
2024-09-06,01:08:46.000,250,11053851,4405,0,1725584925,13150.91432625999,28560.41223273,53422.51814856
2024-09-06,01:08:47.000,250,11053892,4325,0,1725584926,13150.96148043,29021.777791229993,53422.56007128
2024-09-06,01:08:48.000,250,11053870,4205,0,1725584927,13150.9412715,27637.342757489998,53422.601994000004
2024-09-06,01:08:49.000,250,11053894,4165,0,1725584928,13150.927798879995,30405.9379089,53422.58103264
2024-09-06,01:08:50.000,250,11053870,4085,0,1725584929,13150.9412715,31328.725418939997,53422.57404552001
2024-09-06,01:08:51.000,250,11053843,4285,0,1725584930,13150.907589949995,27175.617693360007,53422.60898112
2024-09-06,01:08:52.000,250,11053903,4685,0,1725584931,13150.968216739995,30405.698238480007,53422.64391672001
2024-09-06,01:08:53.000,250,11053922,4165,0,1725584932,13150.96148043,35942.937885210005,53422.62994248
2024-09-06,01:08:54.000,250,11053875,4525,0,1725584933,13150.927798879995,29482.635812370005,53422.6369296
2024-09-06,01:08:55.000,250,11053849,4645,0,1725584934,13150.97495304999,28098.264220800003,53422.734749279996
2024-09-06,01:08:56.000,250,11053866,4125,0,1725584935,13150.95474411999,29021.108123879996,53422.69981368
2024-09-06,01:08:57.000,250,11053900,4245,0,1725584936,13150.91432625999,29021.136320399994,53422.72776216
2024-09-06,01:08:58.000,250,11053944,4165,0,1725584937,13150.92106257,27175.434415979995,53422.7068008
2024-09-06,01:08:59.000,250,11053903,4445,0,1725584938,13150.927798879995,29021.277302999995,53422.720775040005
2024-09-06,01:09:00.000,250,11053908,4125,0,1725584939,13150.948007809995,26252.703298980006,53422.7068008
2024-09-06,01:09:01.000,250,11053939,4485,0,1725584940,13150.91432625999,32251.548174630007,53422.66487808001
2024-09-06,01:09:02.000,250,11053933,4445,0,1725584941,13150.99516197999,27175.836216390002,53422.69282656001
2024-09-06,01:09:03.000,250,11053903,4405,0,1725584942,13151.03557983999,25791.605607420002,53422.64391672001
2024-09-06,01:09:04.000,250,11053770,4165,0,1725584943,13151.089470319996,27637.547182259994,53422.69981368
2024-09-06,01:09:05.000,250,11053853,4925,0,1725584944,13151.1433608,31329.34574238,53422.71378792001
2024-09-06,01:09:06.000,250,11053853,4885,0,1725584945,13151.224196520001,25792.049702610006,53422.71378792001
2024-09-06,01:09:07.000,250,11053915,4805,0,1725584946,13151.271350689996,26715.04868655,53422.720775040005
2024-09-06,01:09:08.000,250,11053915,4485,0,1725584947,13151.284823310001,34098.34269419999,53422.75571064
2024-09-06,01:09:09.000,250,11053951,4405,0,1725584948,13151.352186409997,30868.226903429997,53422.79763336
2024-09-06,01:09:10.000,250,11053884,4004,0,1725584949,13151.392604269997,30868.248050819995,53422.81859472
2024-09-06,01:09:11.000,250,11053921,4485,0,1725584950,13151.358922719992,25330.761684540004,53422.790646240006
2024-09-06,01:09:12.000,250,11053906,4165,0,1725584951,13151.412813199997,34098.27925203,53422.81160760001
2024-09-06,01:09:13.000,250,11053925,4245,0,1725584952,13151.433022129997,30406.56528147,53422.87449168
2024-09-06,01:09:14.000,250,11053950,4125,0,1725584953,13151.419549509992,29944.995298199996,53422.90942728001
2024-09-06,01:09:15.000,250,11053911,4525,0,1725584954,13151.406076890002,31790.690153489995,53422.88147880001
2024-09-06,01:09:16.000,250,11053935,4685,0,1725584955,13151.385867960002,28560.41223273,53422.86051744001
2024-09-06,01:09:17.000,250,11053962,3924,0,1725584956,13151.372395339997,29944.64989083,53422.937375760004
2024-09-06,01:09:18.000,250,11053872,4125,0,1725584957,13151.325241170001,26253.006411569993,53422.97231136
2024-09-06,01:09:19.000,250,11053921,4405,0,1725584958,13151.278086999992,22561.306539269994,53422.95135000001
2024-09-06,01:09:20.000,250,11053921,4325,0,1725584959,13151.217460209991,29482.889581049996,53422.937375760004
2024-09-06,01:09:21.000,250,11053922,4125,0,1725584960,13151.1433608,29021.347794300003,53422.95135000001
2024-09-06,01:09:22.000,250,11053908,4285,0,1725584961,13151.150097109996,32712.871438350005,53422.94436288
2024-09-06,01:09:23.000,250,11053950,4004,0,1725584962,13151.12315187,32251.421290290004,53422.81859472
2024-09-06,01:09:24.000,250,11053933,4525,0,1725584963,13151.10294294,29021.284352129995,53422.9164144
2024-09-06,01:09:25.000,250,11053943,4325,0,1725584964,13151.089470319996,29021.270253869996,53422.8465432
2024-09-06,01:09:26.000,250,11053780,4325,0,1725584965,13151.07599769999,29021.319597780006,53422.87449168
2024-09-06,01:09:27.000,250,11053897,4485,0,1725584966,13151.09620662999,25791.267249180004,53422.83256896001
2024-09-06,01:09:28.000,250,11053876,4004,0,1725584967,13151.09620662999,28098.546186000007,53422.92340152
2024-09-06,01:09:29.000,250,11053882,4004,0,1725584968,13151.11641555999,29482.960072350004,53422.94436288
2024-09-06,01:09:30.000,250,11053887,4645,0,1725584969,13151.07599769999,31328.802959370005,53422.88147880001
2024-09-06,01:09:31.000,250,11053899,4525,0,1725584970,13151.129888179996,30405.987252809995,53422.902440159996
2024-09-06,01:09:32.000,250,11053894,4004,0,1725584971,13151.11641555999,32251.886532870005,53422.89545304
2024-09-06,01:09:33.000,250,11053910,4125,0,1725584972,13151.224196520001,29021.820086010004,53422.902440159996
2024-09-06,01:09:34.000,250,11053932,4045,0,1725584973,13151.251141759996,29944.748578650004,53422.85353032
2024-09-06,01:09:35.000,250,11053917,4645,0,1725584974,13151.298295929992,30406.177579320007,53422.9164144
2024-09-06,01:09:36.000,250,11053754,4045,0,1725584975,13151.358922719992,21177.301502460003,53422.92340152
2024-09-06,01:09:37.000,250,11053910,4085,0,1725584976,13151.439758439992,29021.918773829995,53422.90942728001
2024-09-06,01:09:38.000,250,11053970,4004,0,1725584977,13151.520594159992,30867.70526781,53422.86750456
2024-09-06,01:09:39.000,250,11053919,4605,0,1725584978,13151.635111429998,29483.33367624,53422.93038864001
2024-09-06,01:09:40.000,250,11053895,4605,0,1725584979,13151.675529289998,27637.547182259994,53422.90942728001
2024-09-06,01:09:41.000,250,11053934,3845,0,1725584980,13151.763101319993,30867.599530859996,53422.92340152
2024-09-06,01:09:42.000,250,11053983,4645,0,1725584981,13151.830464419989,29021.756643839995,53422.902440159996
2024-09-06,01:09:43.000,250,11053929,4485,0,1725584982,13151.884354899994,29483.122202340004,53422.937375760004
2024-09-06,01:09:44.000,250,11053961,4405,0,1725584983,13151.91130013999,32251.738501140004,53422.958337120006
2024-09-06,01:09:45.000,250,11053862,4205,0,1725584984,13151.944981689994,28098.63782469,53422.95135000001
2024-09-06,01:09:46.000,250,11053914,4125,0,1725584985,13151.965190619994,27637.17357837,53423.00025984001
2024-09-06,01:09:47.000,250,11053931,4725,0,1725584986,13152.0190811,28559.989284929994,53422.9862856
2024-09-06,01:09:48.000,250,11053930,3924,0,1725584987,13152.025817409994,30867.190681320004,53422.95135000001
2024-09-06,01:09:49.000,250,11053943,4445,0,1725584988,13152.03929003,33174.35683206,53422.97929848001
2024-09-06,01:09:50.000,250,11053900,4165,0,1725584989,13152.05949896,30867.0919935,53423.00025984001
2024-09-06,01:09:51.000,250,11053964,4085,0,1725584990,13152.07297157999,30867.106091759997,53423.070131039996
2024-09-06,01:09:52.000,250,11053914,4325,0,1725584991,13152.09991682,29482.776794970006,53423.04218256
2024-09-06,01:09:53.000,250,11053909,4565,0,1725584992,13152.106653129995,32251.491781589997,53423.00025984001
2024-09-06,01:09:54.000,250,11053937,4485,0,1725584993,13152.14033468,26714.139348779994,53423.03519544
2024-09-06,01:09:55.000,250,11053923,4485,0,1725584994,13152.227906709995,28559.946990149998,53423.070131039996
2024-09-06,01:09:56.000,250,11053828,4045,0,1725584995,13152.25485194999,29482.889581049996,53423.070131039996
2024-09-06,01:09:57.000,250,11053921,4645,0,1725584996,13152.28179719,30405.796926299998,53423.11904088001
2024-09-06,01:09:58.000,250,11053890,4045,0,1725584997,13152.32221505,30867.261172619998,53423.070131039996
2024-09-06,01:09:59.000,250,11053872,3804,0,1725584998,13152.355896599991,31328.781811980007,53423.11904088001
2024-09-06,01:10:00.000,250,11053896,3804,0,1725584999,13152.396314459991,29021.573366459997,53423.08410528
2024-09-06,01:10:01.000,250,11053858,3965,0,1725585000,13152.470413869996,30405.881515860005,53423.07711816001
2024-09-06,01:10:02.000,250,11053757,4485,0,1725585001,13152.463677560001,33636.117141840004,53423.11205376
2024-09-06,01:10:03.000,250,11053818,3965,0,1725585002,13152.537776969992,29944.45251519,53423.126028000006
2024-09-06,01:10:04.000,250,11053886,4165,0,1725585003,13152.551249589997,31328.824106760003,53423.1609636
2024-09-06,01:10:05.000,250,11053877,4285,0,1725585004,13152.591667449997,29021.629759500007,53423.18891208
2024-09-06,01:10:06.000,250,11053816,4405,0,1725585005,13152.638821619992,30405.973154549996,53423.19589920001
2024-09-06,01:10:07.000,250,11053870,3765,0,1725585006,13152.645557930002,30867.366909570002,53423.16795072001
2024-09-06,01:10:08.000,250,11053896,4004,0,1725585007,13152.685975790002,28098.701266860007,53423.16795072001
2024-09-06,01:10:09.000,250,11053855,4445,0,1725585008,13152.719657339992,26714.308527899993,53423.14698936001
2024-09-06,01:10:10.000,250,11053919,4365,0,1725585009,13152.739866269992,33635.96911011,53423.16795072001
2024-09-06,01:10:11.000,250,11053880,4045,0,1725585010,13152.766811510002,25791.358887869996,53423.223847680005
2024-09-06,01:10:12.000,250,11053964,3924,0,1725585011,13152.820701989993,31790.14032135,53423.26577040001
2024-09-06,01:10:13.000,250,11053887,4365,0,1725585012,13152.807229370002,29482.83318801,53423.272757520004
2024-09-06,01:10:14.000,250,11053881,4525,0,1725585013,13152.820701989993,32712.991273559994,53423.32865448
2024-09-06,01:10:15.000,250,11053924,4004,0,1725585014,13152.840910919993,26714.153447040007,53423.2308348
2024-09-06,01:10:16.000,250,11053865,4445,0,1725585015,13152.854383539998,33635.76468534001,53423.25878328
2024-09-06,01:10:17.000,250,11053904,4125,0,1725585016,13152.840910919993,24868.23301959,53423.32865448
2024-09-06,01:10:18.000,250,11053907,4365,0,1725585017,13152.793756749998,30405.571354140004,53423.28673176001
2024-09-06,01:10:19.000,250,11053864,3885,0,1725585018,13152.766811510002,27636.814072740002,53423.342628720005
2024-09-06,01:10:20.000,250,11053853,4485,0,1725585019,13152.793756749998,28559.714368860004,53423.38455144001
2024-09-06,01:10:21.000,250,11053916,4205,0,1725585020,13152.739866269992,34558.46055669,53423.342628720005
2024-09-06,01:10:22.000,250,11053868,4004,0,1725585021,13152.699448409992,30405.486764579997,53423.391538560005
2024-09-06,01:10:23.000,250,11053840,4085,0,1725585022,13152.719657339992,33174.09601425,53423.405512799996
2024-09-06,01:10:24.000,250,11053899,4365,0,1725585023,13152.665766860002,28098.28536819,53423.36359008001
2024-09-06,01:10:25.000,250,11053875,4485,0,1725585024,13152.726393650002,33174.22289859,53423.391538560005
2024-09-06,01:10:26.000,250,11053918,4125,0,1725585025,13152.719657339992,29021.157467790006,53423.391538560005
2024-09-06,01:10:27.000,250,11053859,4565,0,1725585026,13152.726393650002,32251.371946379993,53423.37756432
2024-09-06,01:10:28.000,250,11053865,4365,0,1725585027,13152.753338889997,30405.648894569997,53423.36359008001
2024-09-06,01:10:29.000,250,11053827,4565,0,1725585028,13152.793756749998,29944.241041290006,53423.391538560005
2024-09-06,01:10:30.000,250,11053952,4205,0,1725585029,13152.847647230003,31328.654927640004,53423.39852568
2024-09-06,01:10:31.000,250,11053918,4125,0,1725585030,13152.827438300003,27175.68818466,53423.38455144001
2024-09-06,01:10:32.000,250,11053926,4004,0,1725585031,13152.908274019988,32713.181600070006,53423.42647416
2024-09-06,01:10:33.000,250,11053888,4004,0,1725585032,13152.975637119998,30405.980203679996,53423.44743552
2024-09-06,01:10:34.000,250,11053940,4125,0,1725585033,13152.995846049998,32713.202747460004,53423.440448400004
2024-09-06,01:10:35.000,250,11053963,4445,0,1725585034,13153.036263909999,29944.593497790003,53423.35660296
2024-09-06,01:10:36.000,250,11053889,4485,0,1725585035,13153.069945459989,32251.858336350007,53423.41249992001
2024-09-06,01:10:37.000,250,11053962,3924,0,1725585036,13153.090154389989,26253.069853740002,53423.45442264001
2024-09-06,01:10:38.000,250,11053924,4125,0,1725585037,13153.103627009994,30867.55018695,53423.45442264001
2024-09-06,01:10:39.000,250,11053900,4045,0,1725585038,13153.13057224999,33636.2017314,53423.42647416
2024-09-06,01:10:40.000,250,11053939,4565,0,1725585039,13153.164253799994,29944.607596050002,53423.440448400004
2024-09-06,01:10:41.000,250,11053934,3885,0,1725585040,13153.184462729994,29483.058760169995,53423.45442264001
2024-09-06,01:10:42.000,250,11053893,4365,0,1725585041,13153.184462729994,32251.689157229994,53423.44743552
2024-09-06,01:10:43.000,250,11053915,4565,0,1725585042,13153.204671659994,27637.187676629997,53423.44743552
2024-09-06,01:10:44.000,250,11053933,4525,0,1725585043,13153.19793535,30867.24002523,53423.52429384
2024-09-06,01:10:45.000,250,11053943,4645,0,1725585044,13153.157517489999,27637.01849751,53423.53826808
2024-09-06,01:10:46.000,250,11053894,4085,0,1725585045,13153.164253799994,30405.634796309998,53423.50333248001
2024-09-06,01:10:47.000,250,11053910,3765,0,1725585046,13153.13057224999,29482.67810715,53423.50333248001
2024-09-06,01:10:48.000,250,11053900,3924,0,1725585047,13153.076681769999,31328.35886418,53423.52429384
2024-09-06,01:10:49.000,250,11053896,3965,0,1725585048,13153.022791289994,32251.188668999996,53423.510319600005
2024-09-06,01:10:50.000,250,11053915,3965,0,1725585049,13153.002582359994,28098.116189070002,53423.58717792
2024-09-06,01:10:51.000,250,11053931,4565,0,1725585050,13152.989109739989,30866.788880909997,53423.55224232001
2024-09-06,01:10:52.000,250,11053943,4485,0,1725585051,13152.928482949988,30405.232995900005,53423.5452552
2024-09-06,01:10:53.000,250,11053890,4165,0,1725585052,13152.901537709993,25329.3659568,53423.64307488
2024-09-06,01:10:54.000,250,11053903,4605,0,1725585053,13152.867856159988,23022.136363890007,53423.55224232001
2024-09-06,01:10:55.000,250,11053912,3885,0,1725585054,13152.874592469998,29943.726454799995,53423.6151264
2024-09-06,01:10:56.000,250,11053889,4885,0,1725585055,13152.807229370002,23483.565364559996,53423.57320368
2024-09-06,01:10:57.000,250,11053890,4125,0,1725585056,13152.773547819997,31328.126242889994,53423.559229440005
2024-09-06,01:10:58.000,250,11053894,3965,0,1725585057,13152.787020440002,29020.953043019996,53423.53128096001
2024-09-06,01:10:59.000,250,11053887,4685,0,1725585058,13152.793756749998,27636.6871884,53423.53826808
2024-09-06,01:11:00.000,250,11053953,4405,0,1725585059,13152.827438300003,26252.407235520004,53423.52429384
2024-09-06,01:11:01.000,250,11053924,4205,0,1725585060,13152.874592469998,29944.085960430006,53423.49634536
2024-09-06,01:11:02.000,250,11053896,4245,0,1725585061,13152.894801399998,32251.44948681,53423.475384
2024-09-06,01:11:03.000,250,11053919,4525,0,1725585062,13152.962164499993,29021.411236469998,53423.46839688
2024-09-06,01:11:04.000,250,11053926,4004,0,1725585063,13153.022791289994,27637.215873149995,53423.440448400004
2024-09-06,01:11:05.000,250,11053922,4085,0,1725585064,13153.083418079994,29483.136300600003,53423.461409760006
2024-09-06,01:11:06.000,250,11053893,4445,0,1725585065,13153.096890699999,30406.114137149998,53423.475384
2024-09-06,01:11:07.000,250,11053941,4365,0,1725585066,13153.15078117999,28560.41223273,53423.48237112001
2024-09-06,01:11:08.000,250,11053910,3965,0,1725585067,13153.164253799994,29944.79792256,53423.46839688
2024-09-06,01:11:09.000,250,11053947,4445,0,1725585068,13153.21140796999,27176.216869409996,53423.461409760006
2024-09-06,01:11:10.000,250,11053907,4645,0,1725585069,13153.21814428,34559.355796200005,53423.510319600005
2024-09-06,01:11:11.000,250,11053904,4125,0,1725585070,13153.19793535,32252.161448939994,53423.53826808
2024-09-06,01:11:12.000,250,11053967,4445,0,1725585071,13153.164253799994,29944.882512120006,53423.46839688
2024-09-06,01:11:13.000,250,11053945,4645,0,1725585072,13153.137308559999,27637.568329650006,53423.559229440005
2024-09-06,01:11:14.000,250,11053936,4045,0,1725585073,13153.076681769999,30406.219874100003,53423.608139280004
2024-09-06,01:11:15.000,250,11053928,4085,0,1725585074,13152.982373429993,26714.56934571,53423.559229440005
2024-09-06,01:11:16.000,250,11053917,4605,0,1725585075,13152.928482949988,30406.0788915,53423.59416504
2024-09-06,01:11:17.000,250,11053967,4485,0,1725585076,13152.867856159988,27175.808019870005,53423.59416504
2024-09-06,01:11:18.000,250,11053930,4325,0,1725585077,13152.773547819997,29021.502875160004,53423.65006200001
2024-09-06,01:11:19.000,250,11053904,4245,0,1725585078,13152.719657339992,29021.361892560002,53423.66403624
2024-09-06,01:11:20.000,250,11053945,4485,0,1725585079,13152.632085309997,26714.005415310006,53423.66403624
2024-09-06,01:11:21.000,250,11053930,4045,0,1725585080,13152.578194829992,32251.259160300004,53423.6151264
2024-09-06,01:11:22.000,250,11053946,4045,0,1725585081,13152.524304350001,30405.395125890005,53423.608139280004
2024-09-06,01:11:23.000,250,11053943,4485,0,1725585082,13152.517568039992,30866.739537,53423.65006200001
2024-09-06,01:11:24.000,250,11053963,4725,0,1725585083,13152.477150179991,29943.81104436,53423.65006200001
2024-09-06,01:11:25.000,250,11053928,4085,0,1725585084,13152.456941249991,29482.346798040002,53423.608139280004
2024-09-06,01:11:26.000,250,11053913,4685,0,1725585085,13152.409787079996,31328.04165333,53423.67102336001
2024-09-06,01:11:27.000,250,11053894,3885,0,1725585086,13152.436732319991,29020.833207810007,53423.657049120004
2024-09-06,01:11:28.000,250,11053921,4645,0,1725585087,13152.423259700001,35019.57939564,53423.60115216001
2024-09-06,01:11:29.000,250,11053921,4365,0,1725585088,13152.463677560001,34558.199738879994,53423.6151264
2024-09-06,01:11:30.000,250,11053912,4365,0,1725585089,13152.477150179991,27636.637844490004,53423.63608776
2024-09-06,01:11:31.000,250,11053929,4525,0,1725585090,13152.483886490001,26252.379039000007,53423.56621656
2024-09-06,01:11:32.000,250,11053935,4405,0,1725585091,13152.483886490001,24406.655987189995,53423.56621656
2024-09-06,01:11:33.000,250,11053953,4725,0,1725585092,13152.510831729996,29482.642861500004,53423.559229440005
2024-09-06,01:11:34.000,250,11053967,4485,0,1725585093,13152.504095420001,29944.14235347,53423.51730672
2024-09-06,01:11:35.000,250,11053945,4445,0,1725585094,13152.557985899992,30867.148386539993,53423.55224232001
2024-09-06,01:11:36.000,250,11053920,4045,0,1725585095,13152.557985899992,29021.418285599997,53423.56621656
2024-09-06,01:11:37.000,250,11053943,4325,0,1725585096,13152.564722210001,30867.268221749997,53423.57320368
2024-09-06,01:11:38.000,250,11053937,4685,0,1725585097,13152.524304350001,31328.739517199996,53423.59416504
2024-09-06,01:11:39.000,250,11053946,4125,0,1725585098,13152.517568039992,31328.753615459995,53423.59416504
2024-09-06,01:11:40.000,250,11053920,4125,0,1725585099,13152.497359109992,31328.669025900002,53423.56621656
2024-09-06,01:11:41.000,250,11053930,4004,0,1725585100,13152.470413869996,29482.875482789997,53423.53128096001
2024-09-06,01:11:42.000,250,11054008,4165,0,1725585101,13152.450204939996,28559.93289189,53423.489358240004
2024-09-06,01:11:43.000,250,11053939,4645,0,1725585102,13152.40305077,25791.196757879996,53423.56621656
2024-09-06,01:11:44.000,250,11053920,3924,0,1725585103,13152.38284184,27175.511956410002,53423.59416504
2024-09-06,01:11:45.000,250,11053934,4004,0,1725585104,13152.38284184,29021.23500822,53423.53826808
2024-09-06,01:11:46.000,250,11053863,4445,0,1725585105,13152.34242398,28559.7707619,53423.50333248001
2024-09-06,01:11:47.000,250,11053975,4765,0,1725585106,13152.349160289996,29482.607615850007,53423.57320368
2024-09-06,01:11:48.000,250,11053950,3965,0,1725585107,13152.349160289996,32251.202767259994,53423.53826808
2024-09-06,01:11:49.000,250,11053938,4325,0,1725585108,13152.328951359996,28559.629779299998,53423.58717792
2024-09-06,01:11:50.000,250,11053905,4245,0,1725585109,13152.31547873999,33173.997326430006,53423.58717792
2024-09-06,01:11:51.000,250,11053896,3965,0,1725585110,13152.29526980999,29021.037632580003,53423.58717792
2024-09-06,01:11:52.000,250,11053907,4445,0,1725585111,13152.33568766999,31328.20378332,53423.49634536
2024-09-06,01:11:53.000,250,11053904,4004,0,1725585112,13152.29526980999,36404.05672416001,53423.489358240004
2024-09-06,01:11:54.000,250,11053919,4645,0,1725585113,13152.28179719,27636.68013927,53423.489358240004
2024-09-06,01:11:55.000,250,11053950,4004,0,1725585114,13152.24137933,31328.21788158,53423.440448400004
2024-09-06,01:11:56.000,250,11053948,4085,0,1725585115,13152.2211704,26713.76574489,53423.440448400004
2024-09-06,01:11:57.000,250,11053888,3924,0,1725585116,13152.20096147,30405.359880239994,53423.41948704
2024-09-06,01:11:58.000,250,11053940,3885,0,1725585117,13152.187488849995,33174.08896512,53423.405512799996
2024-09-06,01:11:59.000,250,11053929,4405,0,1725585118,13152.14033468,30866.90871612,53423.33564160001
2024-09-06,01:12:00.000,250,11053920,4165,0,1725585119,13152.147070989995,31328.457552000007,53423.36359008001
2024-09-06,01:12:01.000,250,11053888,3924,0,1725585120,13152.13359836999,29021.347794300003,53423.35660296
2024-09-06,01:12:02.000,250,11053917,4605,0,1725585121,13152.09318050999,27175.68113553,53423.405512799996
2024-09-06,01:12:03.000,250,11053905,4525,0,1725585122,13152.09991682,28560.144365789994,53423.43346128001
2024-09-06,01:12:04.000,250,11053930,4125,0,1725585123,13152.09991682,27175.836216390002,53423.42647416
2024-09-06,01:12:05.000,250,11053917,4565,0,1725585124,13152.09318050999,26714.534100060002,53423.41948704
2024-09-06,01:12:06.000,250,11053944,4285,0,1725585125,13152.066235269995,27637.547182259994,53423.3705772
2024-09-06,01:12:07.000,250,11053892,4045,0,1725585126,13152.07297157999,31329.204759779997,53423.440448400004
2024-09-06,01:12:08.000,250,11053901,4485,0,1725585127,13152.106653129995,29483.432364060005,53423.405512799996
2024-09-06,01:12:09.000,250,11053918,4004,0,1725585128,13152.066235269995,26714.794917870007,53423.42647416
2024-09-06,01:12:10.000,250,11053934,4285,0,1725585129,13152.106653129995,30867.775759109994,53423.37756432
2024-09-06,01:12:11.000,250,11053945,4725,0,1725585130,13152.05949896,27637.617673560002,53423.35660296
2024-09-06,01:12:12.000,250,11053895,4725,0,1725585131,13152.05949896,28099.004379449994,53423.37756432
2024-09-06,01:12:13.000,250,11053924,4325,0,1725585132,13152.03929003,28560.376987080002,53423.43346128001
2024-09-06,01:12:14.000,250,11053910,3965,0,1725585133,13151.918036449999,28098.77880729,53423.39852568
2024-09-06,01:12:15.000,250,11053947,4485,0,1725585134,13151.904563829994,28098.701266860007,53423.342628720005
2024-09-06,01:12:16.000,250,11053917,4365,0,1725585135,13151.790046559989,25791.372986129994,53423.440448400004
2024-09-06,01:12:17.000,250,11053930,4325,0,1725585136,13151.749628699989,31790.027535269997,53423.45442264001
2024-09-06,01:12:18.000,250,11053914,4004,0,1725585137,13151.675529289998,27175.37802294,53423.46839688
2024-09-06,01:12:19.000,250,11053938,3965,0,1725585138,13151.655320359998,29021.037632580003,53423.50333248001
2024-09-06,01:12:20.000,250,11053919,4565,0,1725585139,13151.601429879993,30866.633800049996,53423.46839688
2024-09-06,01:12:21.000,250,11053914,4165,0,1725585140,13151.547539400002,30405.077915040005,53423.46839688
2024-09-06,01:12:22.000,250,11053925,4485,0,1725585141,13151.540803089993,30404.97922722,53423.44743552
2024-09-06,01:12:23.000,250,11053934,4085,0,1725585142,13151.513857849997,25329.05579508,53423.43346128001
2024-09-06,01:12:24.000,250,11053912,4125,0,1725585143,13151.500385229992,29020.649930429994,53423.46839688
2024-09-06,01:12:25.000,250,11053906,4125,0,1725585144,13151.466703680002,34096.52401866,53423.405512799996
2024-09-06,01:12:26.000,250,11053955,4805,0,1725585145,13151.473439989997,32250.850310759997,53423.391538560005
2024-09-06,01:12:27.000,250,11053935,4365,0,1725585146,13151.486912610002,33635.28534450001,53423.391538560005
2024-09-06,01:12:28.000,250,11053919,4605,0,1725585147,13151.473439989997,25329.443497230008,53423.32166736
2024-09-06,01:12:29.000,250,11053947,4565,0,1725585148,13151.480176299992,32712.74455401,53423.39852568
2024-09-06,01:12:30.000,250,11053940,4165,0,1725585149,13151.466703680002,27175.575398579997,53423.33564160001
2024-09-06,01:12:31.000,250,11053934,4045,0,1725585150,13151.453231059997,34558.85530797001,53423.25878328
2024-09-06,01:12:32.000,250,11053971,4405,0,1725585151,13151.453231059997,28560.24305361,53423.32865448
2024-09-06,01:12:33.000,250,11053932,4125,0,1725585152,13151.385867960002,27176.0265429,53423.31468024001
2024-09-06,01:12:34.000,250,11053978,3885,0,1725585153,13151.345450100001,35943.62869995,53423.293718880006
2024-09-06,01:12:35.000,250,11053926,4125,0,1725585154,13151.358922719992,27637.589477040005,53423.24480904001
2024-09-06,01:12:36.000,250,11053938,3885,0,1725585155,13151.251141759996,28560.510920550005,53423.21686056001
2024-09-06,01:12:37.000,250,11053964,4165,0,1725585156,13151.210723899996,29021.904675569996,53423.18891208
2024-09-06,01:12:38.000,250,11053951,4485,0,1725585157,13151.150097109996,29944.7838243,53423.13301512
2024-09-06,01:12:39.000,250,11053913,4565,0,1725585158,13151.10294294,31790.443433940003,53423.14000224
2024-09-06,01:12:40.000,250,11053953,4645,0,1725585159,13151.04231615,29944.565301270006,53423.16795072001
2024-09-06,01:12:41.000,250,11053944,4205,0,1725585160,13150.95474411999,31328.753615459995,53423.13301512
2024-09-06,01:12:42.000,250,11053846,4004,0,1725585161,13150.927798879995,28098.560284260006,53423.09807952001
2024-09-06,01:12:43.000,250,11053921,4645,0,1725585162,13150.90085364,25329.711364169998,53423.0910924
2024-09-06,01:12:44.000,250,11053927,4605,0,1725585163,13150.89411732999,31789.759668330007,53423.0910924
2024-09-06,01:12:45.000,250,11053930,4245,0,1725585164,13150.85369946999,30405.409224150004,53423.126028000006
2024-09-06,01:12:46.000,250,11053951,4725,0,1725585165,13150.867172089995,27175.251138599997,53423.056156800005
2024-09-06,01:12:47.000,250,11053898,4045,0,1725585166,13150.907589949995,33635.40517971,53423.126028000006
2024-09-06,01:12:48.000,250,11053926,4125,0,1725585167,13150.968216739995,24867.965152649995,53423.06314392
2024-09-06,01:12:49.000,250,11053918,4004,0,1725585168,13150.99516197999,27636.66604101,53423.007246960005
2024-09-06,01:12:50.000,250,11053916,3965,0,1725585169,13151.069261389996,29021.009436060005,53423.07711816001
2024-09-06,01:12:51.000,250,11053950,4165,0,1725585170,13151.170306039996,31789.766717460006,53423.06314392
2024-09-06,01:12:52.000,250,11053896,4165,0,1725585171,13151.237669139991,29944.107107820004,53423.04916968001
2024-09-06,01:12:53.000,250,11053931,4805,0,1725585172,13151.352186409997,31328.54214156,53423.03519544
2024-09-06,01:12:54.000,250,11053878,4165,0,1725585173,13151.480176299992,24868.437444359995,53423.007246960005
2024-09-06,01:12:55.000,250,11053949,4525,0,1725585174,13151.561012019993,30867.317565660007,53423.01423408
2024-09-06,01:12:56.000,250,11053800,4165,0,1725585175,13151.648584049988,29483.129251470004,53422.97231136
2024-09-06,01:12:57.000,250,11053912,4125,0,1725585176,13151.769837629989,30867.54313782,53423.007246960005
2024-09-06,01:12:58.000,250,11053928,4004,0,1725585177,13151.830464419989,26714.597542229996,53422.94436288
2024-09-06,01:12:59.000,250,11053927,4565,0,1725585178,13151.938245379999,28560.489773160007,53422.93038864001
2024-09-06,01:13:00.000,250,11053906,4205,0,1725585179,13151.97192692999,28099.09601814,53422.99327272
2024-09-06,01:13:01.000,250,11053948,4004,0,1725585180,13151.97192692999,30867.839201280003,53422.96532424
2024-09-06,01:13:02.000,250,11053944,4285,0,1725585181,13152.046026339995,34097.990237699996,53423.007246960005
2024-09-06,01:13:03.000,250,11053965,4285,0,1725585182,13151.99887217,31329.310496730002,53423.00025984001
2024-09-06,01:13:04.000,250,11053900,4125,0,1725585183,13151.958454309999,31329.268201950006,53422.937375760004
2024-09-06,01:13:05.000,250,11053928,4125,0,1725585184,13151.904563829994,29483.524002749997,53423.007246960005
2024-09-06,01:13:06.000,250,11053928,4165,0,1725585185,13151.837200729999,25330.34578587,53422.958337120006
2024-09-06,01:13:07.000,250,11053830,4004,0,1725585186,13151.769837629989,28560.461576639995,53423.04218256
2024-09-06,01:13:08.000,250,11053898,4045,0,1725585187,13151.668792979988,25791.669049589997,53423.06314392
2024-09-06,01:13:09.000,250,11053858,4004,0,1725585188,13151.621638809993,28098.79995468,53423.04218256
2024-09-06,01:13:10.000,250,11053905,4765,0,1725585189,13151.527330470002,36866.1130974,53423.0910924
2024-09-06,01:13:11.000,250,11053870,4205,0,1725585190,13151.433022129997,29482.804991490004,53423.11205376
2024-09-06,01:13:12.000,250,11053869,4685,0,1725585191,13151.358922719992,29482.656959760003,53423.13301512
2024-09-06,01:13:13.000,250,11053885,4365,0,1725585192,13151.298295929992,29021.122222139995,53423.11904088001
2024-09-06,01:13:14.000,250,11053859,4485,0,1725585193,13151.278086999992,28559.559288000004,53423.04218256
2024-09-06,01:13:15.000,250,11053929,4725,0,1725585194,13151.16356973,27636.567353189996,53423.09807952001
2024-09-06,01:13:16.000,250,11053771,4525,0,1725585195,13151.12315187,25790.724466169995,53423.04916968001
2024-09-06,01:13:17.000,250,11053877,4445,0,1725585196,13151.12315187,23483.480775000004,53423.02820832001
2024-09-06,01:13:18.000,250,11053887,4685,0,1725585197,13151.136624489991,29482.121225879993,53423.07711816001
2024-09-06,01:13:19.000,250,11053852,4245,0,1725585198,13151.156833419991,31789.35786792,53423.04916968001
2024-09-06,01:13:20.000,250,11053847,4485,0,1725585199,13151.177042349991,28097.855371259997,53423.007246960005
2024-09-06,01:13:21.000,250,11053903,4405,0,1725585200,13151.217460209991,28559.411256270003,53423.03519544
2024-09-06,01:13:22.000,250,11053861,4645,0,1725585201,13151.278086999992,32712.476687069997,53422.9862856
2024-09-06,01:13:23.000,250,11053879,4645,0,1725585202,13151.311768549996,31328.253127229997,53423.056156800005
2024-09-06,01:13:24.000,250,11053880,4205,0,1725585203,13151.385867960002,29482.607615850007,53422.99327272
2024-09-06,01:13:25.000,250,11053925,4645,0,1725585204,13151.412813199997,33174.25814424,53422.94436288
2024-09-06,01:13:26.000,250,11053900,4205,0,1725585205,13151.446494750002,28098.440449050002,53422.9862856
2024-09-06,01:13:27.000,250,11053885,4325,0,1725585206,13151.433022129997,30867.141337409994,53423.01423408
2024-09-06,01:13:28.000,250,11053890,4205,0,1725585207,13151.466703680002,30405.846270209993,53423.007246960005
2024-09-06,01:13:29.000,250,11053869,4645,0,1725585208,13151.446494750002,23945.6217378,53422.9862856
2024-09-06,01:13:30.000,250,11053878,3965,0,1725585209,13151.426285820002,24407.015492820006,53423.007246960005
2024-09-06,01:13:31.000,250,11053883,4725,0,1725585210,13151.331977479997,29482.931875830007,53422.9862856
2024-09-06,01:13:32.000,250,11053915,4565,0,1725585211,13151.311768549996,32712.956027909997,53423.00025984001
2024-09-06,01:13:33.000,250,11053933,4485,0,1725585212,13151.264614380001,31789.99228962,53423.03519544
2024-09-06,01:13:34.000,250,11053976,4004,0,1725585213,13151.18377866,29021.24205735,53422.94436288
2024-09-06,01:13:35.000,250,11053937,4525,0,1725585214,13151.12315187,29943.952026960003,53422.97929848001
2024-09-06,01:13:36.000,250,11053892,3924,0,1725585215,13151.089470319996,35481.149378910006,53422.97231136
2024-09-06,01:13:37.000,250,11053931,4405,0,1725585216,13151.069261389996,28559.418305400002,53422.94436288
2024-09-06,01:13:38.000,250,11053935,4565,0,1725585217,13150.98168936,35019.50890434001,53422.92340152
2024-09-06,01:13:39.000,250,11053933,4605,0,1725585218,13150.988425669995,28097.728486919994,53422.94436288
2024-09-06,01:13:40.000,250,11053923,4445,0,1725585219,13150.96148043,32712.1312797,53422.902440159996
2024-09-06,01:13:41.000,250,11053963,4605,0,1725585220,13150.95474411999,29020.551242610003,53422.902440159996
2024-09-06,01:13:42.000,250,11053972,4125,0,1725585221,13150.988425669995,23944.634859600003,53422.86051744001
2024-09-06,01:13:43.000,250,11053916,4125,0,1725585222,13151.069261389996,29020.515996960006,53422.89545304
2024-09-06,01:13:44.000,250,11053904,4125,0,1725585223,13151.11641555999,29482.001390670004,53422.839556080005
2024-09-06,01:13:45.000,250,11053947,4765,0,1725585224,13151.109679249996,26713.42033752,53422.81160760001
2024-09-06,01:13:46.000,250,11053956,4125,0,1725585225,13151.20398759,31327.801982909994,53422.83256896001
2024-09-06,01:13:47.000,250,11053948,4245,0,1725585226,13151.237669139991,28559.249126280003,53422.81859472
2024-09-06,01:13:48.000,250,11053923,4485,0,1725585227,13151.318504859992,32712.342753599994,53422.81160760001
2024-09-06,01:13:49.000,250,11053897,4525,0,1725585228,13151.379131649992,29020.805011289995,53422.769684880004
2024-09-06,01:13:50.000,250,11053942,4285,0,1725585229,13151.399340579992,27175.145401650007,53422.81859472
2024-09-06,01:13:51.000,250,11053935,4405,0,1725585230,13151.446494750002,29020.988288670007,53422.78365912001
2024-09-06,01:13:52.000,250,11053947,4525,0,1725585231,13151.473439989997,34558.333672349996,53422.74872352
2024-09-06,01:13:53.000,250,11053889,4765,0,1725585232,13151.520594159992,30866.824126559994,53422.769684880004
2024-09-06,01:13:54.000,250,11053910,3804,0,1725585233,13151.540803089993,31789.731471809995,53422.75571064
2024-09-06,01:13:55.000,250,11053909,4445,0,1725585234,13151.594693569998,33635.60960448001,53422.82558184
2024-09-06,01:13:56.000,250,11053956,3845,0,1725585235,13151.655320359998,29944.100058690005,53422.79763336
2024-09-06,01:13:57.000,250,11053955,4645,0,1725585236,13151.715947149998,26713.991317050008,53422.80462048
2024-09-06,01:13:58.000,250,11053931,4365,0,1725585237,13151.763101319993,27175.441465109994,53422.82558184
2024-09-06,01:13:59.000,250,11053972,4125,0,1725585238,13151.816991799999,23945.417313030004,53422.790646240006
2024-09-06,01:14:00.000,250,11053951,4685,0,1725585239,13151.870882279989,32251.435388550002,53422.86051744001
2024-09-06,01:14:01.000,250,11053970,4325,0,1725585240,13151.857409659999,29944.233992160007,53422.79763336
2024-09-06,01:14:02.000,250,11053969,4445,0,1725585241,13151.938245379999,31790.055731789995,53422.8465432
2024-09-06,01:14:03.000,250,11053994,4165,0,1725585242,13151.95171799999,30405.796926299998,53422.87449168
2024-09-06,01:14:04.000,250,11053981,4365,0,1725585243,13151.99213585999,29021.474678640006,53422.888465920005
2024-09-06,01:14:05.000,250,11053948,4285,0,1725585244,13151.97866324,26714.24508573,53422.888465920005
2024-09-06,01:14:06.000,250,11053906,4085,0,1725585245,13151.95171799999,31790.16851787,53422.888465920005
2024-09-06,01:14:07.000,250,11053894,4245,0,1725585246,13151.918036449999,26252.78788854,53422.90942728001
2024-09-06,01:14:08.000,250,11053980,4045,0,1725585247,13151.830464419989,29944.332679979998,53422.86051744001
2024-09-06,01:14:09.000,250,11053936,3645,0,1725585248,13151.715947149998,29944.30448346,53422.90942728001
2024-09-06,01:14:10.000,250,11054000,4325,0,1725585249,13151.635111429998,32251.45653594,53422.97929848001
2024-09-06,01:14:11.000,250,11053933,4485,0,1725585250,13151.500385229992,29482.713352799998,53422.888465920005
2024-09-06,01:14:12.000,250,11053911,4485,0,1725585251,13151.392604269997,31328.36591331,53422.86750456
2024-09-06,01:14:13.000,250,11054000,3924,0,1725585252,13151.311768549996,30405.31053633,53422.97231136
2024-09-06,01:14:14.000,250,11053918,4125,0,1725585253,13151.177042349991,30405.240045030005,53422.99327272
2024-09-06,01:14:15.000,250,11053961,4725,0,1725585254,13151.09620662999,28559.354863229993,53423.03519544
2024-09-06,01:14:16.000,250,11053894,4045,0,1725585255,13151.02210722,24867.647941799994,53422.95135000001
2024-09-06,01:14:17.000,250,11053974,4004,0,1725585256,13150.93453518999,29020.508947830007,53422.97929848001
2024-09-06,01:14:18.000,250,11053936,4165,0,1725585257,13150.90085364,27636.165552780003,53422.97231136
2024-09-06,01:14:19.000,250,11053974,4004,0,1725585258,13150.82001792,35019.12120219,53422.937375760004
2024-09-06,01:14:20.000,250,11053950,4365,0,1725585259,13150.81328160999,28558.97421021,53422.97231136
2024-09-06,01:14:21.000,250,11053972,4045,0,1725585260,13150.81328160999,32711.919805800004,53422.888465920005
2024-09-06,01:14:22.000,250,11053955,4485,0,1725585261,13150.88064471,30866.11216443,53422.86051744001
2024-09-06,01:14:23.000,250,11053928,4205,0,1725585262,13150.89411732999,26713.237060140003,53422.86051744001
2024-09-06,01:14:24.000,250,11053929,4725,0,1725585263,13150.948007809995,29020.515996960006,53422.85353032
2024-09-06,01:14:25.000,250,11053954,4205,0,1725585264,13151.008634599995,30866.41527702,53422.74872352
2024-09-06,01:14:26.000,250,11053920,4205,0,1725585265,13151.07599769999,27636.419321459995,53422.82558184
2024-09-06,01:14:27.000,250,11053914,4045,0,1725585266,13151.177042349991,27636.482763630003,53422.769684880004
2024-09-06,01:14:28.000,250,11053937,4485,0,1725585267,13151.230932829996,24867.936956129997,53422.769684880004
2024-09-06,01:14:29.000,250,11053953,4725,0,1725585268,13151.325241170001,25329.443497230008,53422.769684880004
2024-09-06,01:14:30.000,250,11053953,4685,0,1725585269,13151.399340579992,33635.52501492,53422.769684880004
2024-09-06,01:14:31.000,250,11053929,4485,0,1725585270,13151.392604269997,28559.700270600006,53422.72776216
2024-09-06,01:14:32.000,250,11053926,4245,0,1725585271,13151.406076890002,30866.936912639998,53422.74872352
2024-09-06,01:14:33.000,250,11053941,4565,0,1725585272,13151.379131649992,31328.344765920003,53422.671865200005
2024-09-06,01:14:34.000,250,11053909,4565,0,1725585273,13151.406076890002,31328.288372879993,53422.720775040005
2024-09-06,01:14:35.000,250,11053931,4605,0,1725585274,13151.426285820002,30405.28233981,53422.68583944
2024-09-06,01:14:36.000,250,11053985,4645,0,1725585275,13151.392604269997,30866.647898309995,53422.67885232
2024-09-06,01:14:37.000,250,11053998,3924,0,1725585276,13151.365659030002,32712.251114910003,53422.67885232
2024-09-06,01:14:38.000,250,11053933,4645,0,1725585277,13151.325241170001,31327.752639,53422.66487808001
2024-09-06,01:14:39.000,250,11053953,4445,0,1725585278,13151.311768549996,35942.077891349996,53422.7068008
2024-09-06,01:14:40.000,250,11053974,4205,0,1725585279,13151.305032240001,30866.041673130007,53422.68583944
2024-09-06,01:14:41.000,250,11053935,4405,0,1725585280,13151.284823310001,30404.47168986,53422.720775040005
2024-09-06,01:14:42.000,250,11053943,4725,0,1725585281,13151.278086999992,30404.373002039996,53422.69981368
2024-09-06,01:14:43.000,250,11053899,4565,0,1725585282,13151.251141759996,32250.074906459995,53422.72776216
2024-09-06,01:14:44.000,250,11053974,4325,0,1725585283,13151.244405450001,25789.850374050002,53422.69282656001
2024-09-06,01:14:45.000,250,11053937,4485,0,1725585284,13151.264614380001,32249.997366030002,53422.65090384
2024-09-06,01:14:46.000,250,11053979,4765,0,1725585285,13151.284823310001,28097.065868699996,53422.61596824001
2024-09-06,01:14:47.000,250,11053968,4165,0,1725585286,13151.331977479997,30404.302510740003,53422.68583944
2024-09-06,01:14:48.000,250,11053947,4445,0,1725585287,13151.412813199997,32250.145397760003,53422.69981368
2024-09-06,01:14:49.000,250,11054014,3924,0,1725585288,13151.486912610002,24405.7889442,53422.69282656001
2024-09-06,01:14:50.000,250,11053965,4645,0,1725585289,13151.554275709997,29481.71942547,53422.622955360006
2024-09-06,01:14:51.000,250,11053905,4805,0,1725585290,13151.655320359998,32711.919805800004,53422.60898112
2024-09-06,01:14:52.000,250,11053981,4485,0,1725585291,13151.749628699989,28097.64389736,53422.60898112
2024-09-06,01:14:53.000,250,11053944,4125,0,1725585292,13151.837200729999,29482.04368545,53422.6369296
2024-09-06,01:14:54.000,250,11053952,4085,0,1725585293,13151.97192692999,30866.492817449995,53422.6369296
2024-09-06,01:14:55.000,250,11053935,4445,0,1725585294,13152.09318050999,28097.911764300006,53422.622955360006
2024-09-06,01:14:56.000,250,11053754,3965,0,1725585295,13152.19422515999,26713.688204460006,53422.622955360006
2024-09-06,01:14:57.000,250,11053971,4565,0,1725585296,13152.28179719,26252.329695089997,53422.622955360006
2024-09-06,01:14:58.000,250,11053963,4365,0,1725585297,13152.396314459991,29021.037632580003,53422.671865200005
2024-09-06,01:14:59.000,250,11053914,4325,0,1725585298,13152.470413869996,29482.53712455,53422.69981368
2024-09-06,01:15:00.000,250,11053920,4085,0,1725585299,13152.504095420001,27636.778827090006,53422.68583944
2024-09-06,01:15:01.000,250,11053851,4565,0,1725585300,13152.584931140002,33635.52501492,53422.71378792001
2024-09-06,01:15:02.000,250,11053973,4485,0,1725585301,13152.625349000002,27175.272285989995,53422.74173640001
2024-09-06,01:15:03.000,250,11053944,4405,0,1725585302,13152.632085309997,27636.658991880002,53422.74872352
2024-09-06,01:15:04.000,250,11053991,4485,0,1725585303,13152.638821619992,30866.697242220005,53422.734749279996
2024-09-06,01:15:05.000,250,11053955,4525,0,1725585304,13152.618612689992,30866.60560353,53422.79763336
2024-09-06,01:15:06.000,250,11054002,4085,0,1725585305,13152.591667449997,24867.781875269997,53422.79763336
2024-09-06,01:15:07.000,250,11053920,3965,0,1725585306,13152.504095420001,34096.52401866,53422.76269776001
2024-09-06,01:15:08.000,250,11053947,4365,0,1725585307,13152.470413869996,30866.330687459995,53422.88147880001
2024-09-06,01:15:09.000,250,11053953,4605,0,1725585308,13152.369369219996,34096.34074128,53422.89545304
2024-09-06,01:15:10.000,250,11053951,4525,0,1725585309,13152.30200612,28558.97421021,53422.97231136
2024-09-06,01:15:11.000,250,11053889,4565,0,1725585310,13152.18075254,29481.825162420006,53422.95135000001
2024-09-06,01:15:12.000,250,11053940,3965,0,1725585311,13152.106653129995,27636.017521050002,53422.9862856
2024-09-06,01:15:13.000,250,11053918,4405,0,1725585312,13151.95171799999,28097.467669110003,53422.99327272
2024-09-06,01:15:14.000,250,11053927,4645,0,1725585313,13151.904563829994,26251.772813820004,53422.96532424
2024-09-06,01:15:15.000,250,11053948,4165,0,1725585314,13151.823728109994,23944.543220909996,53422.93038864001
2024-09-06,01:15:16.000,250,11053883,4645,0,1725585315,13151.756365009998,28097.545209539996,53422.90942728001
2024-09-06,01:15:17.000,250,11053964,4045,0,1725585316,13151.662056669993,31327.703295090003,53422.95135000001
2024-09-06,01:15:18.000,250,11053923,4525,0,1725585317,13151.662056669993,30866.372982240006,53422.96532424
2024-09-06,01:15:19.000,250,11053905,4565,0,1725585318,13151.621638809993,27636.320633640004,53422.90942728001
2024-09-06,01:15:20.000,250,11053898,4205,0,1725585319,13151.594693569998,30405.077915040005,53422.95135000001
2024-09-06,01:15:21.000,250,11053931,4725,0,1725585320,13151.574484639998,26252.174614229996,53422.93038864001
2024-09-06,01:15:22.000,250,11053838,4004,0,1725585321,13151.567748330002,30866.711340480004,53422.92340152
2024-09-06,01:15:23.000,250,11053945,4645,0,1725585322,13151.581220949993,29943.916781310007,53422.888465920005
2024-09-06,01:15:24.000,250,11053903,4605,0,1725585323,13151.614902499998,29482.579419329995,53422.937375760004
2024-09-06,01:15:25.000,250,11053893,4285,0,1725585324,13151.635111429998,32712.730455750003,53422.87449168
2024-09-06,01:15:26.000,250,11053928,4004,0,1725585325,13151.695738219998,34097.11614558,53422.89545304
2024-09-06,01:15:27.000,250,11053930,4125,0,1725585326,13151.729419769988,23022.439476479994,53422.8465432
2024-09-06,01:15:28.000,250,11053931,4605,0,1725585327,13151.810255489989,33635.630751870005,53422.86051744001
2024-09-06,01:15:29.000,250,11053896,4205,0,1725585328,13151.864145969994,31789.83720876,53422.902440159996
2024-09-06,01:15:30.000,250,11053872,4125,0,1725585329,13151.89109120999,28559.60863191,53422.83256896001
2024-09-06,01:15:31.000,250,11053856,3924,0,1725585330,13151.97866324,27636.651942750002,53422.88147880001
2024-09-06,01:15:32.000,250,11053846,4245,0,1725585331,13151.97866324,31789.51294878,53422.86051744001
2024-09-06,01:15:33.000,250,11053885,4765,0,1725585332,13152.01234478999,29943.620717850004,53422.82558184
2024-09-06,01:15:34.000,250,11053919,4445,0,1725585333,13152.025817409994,27174.919829489998,53422.86051744001
2024-09-06,01:15:35.000,250,11053924,4125,0,1725585334,13152.03255371999,28559.1363402,53422.86750456
2024-09-06,01:15:36.000,250,11053855,4805,0,1725585335,13152.0190811,28097.566356929994,53422.81859472
2024-09-06,01:15:37.000,250,11053831,4885,0,1725585336,13151.965190619994,29943.211868309998,53422.81859472
2024-09-06,01:15:38.000,250,11053874,4125,0,1725585337,13151.965190619994,29943.240064829995,53422.79763336
2024-09-06,01:15:39.000,250,11053855,4645,0,1725585338,13151.938245379999,26251.8151086,53422.81160760001
2024-09-06,01:15:40.000,250,11053903,4365,0,1725585339,13151.904563829994,27174.623766029996,53422.76269776001
2024-09-06,01:15:41.000,250,11053880,4165,0,1725585340,13151.857409659999,25328.928910739996,53422.81859472
2024-09-06,01:15:42.000,250,11053911,4485,0,1725585341,13151.843937039994,27174.715404720002,53422.790646240006
2024-09-06,01:15:43.000,250,11053858,4205,0,1725585342,13151.816991799999,29481.980243280006,53422.66487808001
2024-09-06,01:15:44.000,250,11053873,4405,0,1725585343,13151.783310249994,31327.73149161,53422.720775040005
2024-09-06,01:15:45.000,250,11053911,4525,0,1725585344,13151.776573939998,31327.773786389997,53422.69282656001
2024-09-06,01:15:46.000,250,11053935,4645,0,1725585345,13151.736156079998,26713.483779689996,53422.7068008
2024-09-06,01:15:47.000,250,11053918,4004,0,1725585346,13151.695738219998,29943.52203003,53422.72776216
2024-09-06,01:15:48.000,250,11053927,4405,0,1725585347,13151.668792979988,30866.492817449995,53422.671865200005
2024-09-06,01:15:49.000,250,11053972,4405,0,1725585348,13151.641847739993,29943.6559635,53422.72776216
2024-09-06,01:15:50.000,250,11053900,4165,0,1725585349,13151.662056669993,25329.2249742,53422.69981368
2024-09-06,01:15:51.000,250,11053930,4405,0,1725585350,13151.662056669993,30405.099062430003,53422.76269776001
2024-09-06,01:15:52.000,250,11053993,4485,0,1725585351,13151.682265599993,29943.66301263,53422.74173640001
2024-09-06,01:15:53.000,250,11053906,4085,0,1725585352,13151.675529289998,27174.990320790006,53422.74872352
2024-09-06,01:15:54.000,250,11053877,4485,0,1725585353,13151.736156079998,32250.765721200005,53422.72776216
2024-09-06,01:15:55.000,250,11053881,4445,0,1725585354,13151.742892389993,31789.259180099994,53422.720775040005
2024-09-06,01:15:56.000,250,11053918,4125,0,1725585355,13151.769837629989,25790.449550100006,53422.71378792001
2024-09-06,01:15:57.000,250,11053937,4725,0,1725585356,13151.823728109994,31327.653951180007,53422.74173640001
2024-09-06,01:15:58.000,250,11053959,4765,0,1725585357,13151.823728109994,32250.455559480004,53422.720775040005
2024-09-06,01:15:59.000,250,11053926,3965,0,1725585358,13151.843937039994,31327.505919450006,53422.601994000004
2024-09-06,01:16:00.000,250,11053854,4165,0,1725585359,13151.89109120999,28097.368981289997,53422.62994248
2024-09-06,01:16:01.000,250,11053956,4004,0,1725585360,13151.877618589999,31327.442477279998,53422.720775040005
2024-09-06,01:16:02.000,250,11053969,4525,0,1725585361,13151.918036449999,28097.32668651,53422.72776216
2024-09-06,01:16:03.000,250,11053947,4605,0,1725585362,13151.89109120999,28558.748638050005,53422.64391672001
2024-09-06,01:16:04.000,250,11053899,4605,0,1725585363,13151.857409659999,31788.836232300004,53422.6369296
2024-09-06,01:16:05.000,250,11053914,4325,0,1725585364,13151.924772759994,29943.134327880005,53422.74173640001
2024-09-06,01:16:06.000,250,11054008,4125,0,1725585365,13151.904563829994,24867.309583559996,53422.776672
2024-09-06,01:16:07.000,250,11053969,4525,0,1725585366,13151.904563829994,27174.56032386,53422.671865200005
2024-09-06,01:16:08.000,250,11053899,4805,0,1725585367,13151.884354899994,32250.413264699993,53422.69282656001
2024-09-06,01:16:09.000,250,11053933,4485,0,1725585368,13151.884354899994,33173.40519951,53422.671865200005
2024-09-06,01:16:10.000,250,11053947,4525,0,1725585369,13151.864145969994,30404.788900710002,53422.671865200005
2024-09-06,01:16:11.000,250,11053941,4525,0,1725585370,13151.897827519999,25328.964156390008,53422.790646240006
2024-09-06,01:16:12.000,250,11053898,4045,0,1725585371,13151.93150906999,28559.10814368,53422.720775040005
2024-09-06,01:16:13.000,250,11053923,4485,0,1725585372,13151.93150906999,33635.01042843,53422.720775040005
2024-09-06,01:16:14.000,250,11053906,4245,0,1725585373,13151.938245379999,29943.479735250003,53422.74173640001
2024-09-06,01:16:15.000,250,11053933,4685,0,1725585374,13151.99213585999,28559.150438459998,53422.769684880004
2024-09-06,01:16:16.000,250,11053960,4125,0,1725585375,13152.01234478999,24867.647941799994,53422.776672
2024-09-06,01:16:17.000,250,11053944,4285,0,1725585376,13152.05276264999,28559.157487589997,53422.82558184
2024-09-06,01:16:18.000,250,11053941,4885,0,1725585377,13152.07297157999,28559.101094550002,53422.839556080005
2024-09-06,01:16:19.000,250,11053909,4605,0,1725585378,13152.07970789,28559.023554119995,53422.790646240006
2024-09-06,01:16:20.000,250,11053880,4245,0,1725585379,13152.07970789,28559.009455859996,53422.81859472
2024-09-06,01:16:21.000,250,11053920,4125,0,1725585380,13152.05276264999,29481.789916769994,53422.776672
2024-09-06,01:16:22.000,250,11053932,4485,0,1725585381,13152.03929003,27635.968177140006,53422.76269776001
2024-09-06,01:16:23.000,250,11053978,4165,0,1725585382,13152.01234478999,29943.084983969995,53422.769684880004
2024-09-06,01:16:24.000,250,11053846,4125,0,1725585383,13152.005608479994,32250.244085579994,53422.776672
2024-09-06,01:16:25.000,250,11053948,4165,0,1725585384,13151.958454309999,27174.454586909997,53422.80462048
2024-09-06,01:16:26.000,250,11053973,4605,0,1725585385,13151.95171799999,25790.139388380005,53422.8465432
2024-09-06,01:16:27.000,250,11053915,4565,0,1725585386,13151.97866324,28558.762736310004,53422.86051744001
2024-09-06,01:16:28.000,250,11053915,4565,0,1725585387,13151.93150906999,32250.34982253,53422.81859472
2024-09-06,01:16:29.000,250,11053924,3965,0,1725585388,13151.958454309999,34096.122218250006,53422.86750456
2024-09-06,01:16:30.000,250,11053919,4725,0,1725585389,13151.965190619994,29020.375014360005,53422.888465920005
2024-09-06,01:16:31.000,250,11053923,4405,0,1725585390,13151.97866324,29943.282359610006,53422.89545304
2024-09-06,01:16:32.000,250,11053956,3965,0,1725585391,13152.005608479994,29943.36694917,53422.82558184
2024-09-06,01:16:33.000,250,11053895,4645,0,1725585392,13152.05276264999,34557.769741950004,53422.82558184
2024-09-06,01:16:34.000,250,11053968,4125,0,1725585393,13152.086444199995,28097.67209388,53422.8465432
2024-09-06,01:16:35.000,250,11053964,4205,0,1725585394,13152.11338943999,32250.695229899997,53422.86750456
2024-09-06,01:16:36.000,250,11053945,4685,0,1725585395,13152.20096147,29943.550226549996,53422.839556080005
2024-09-06,01:16:37.000,250,11053967,4405,0,1725585396,13152.248115639995,30866.478719189996,53422.769684880004
2024-09-06,01:16:38.000,250,11053939,4845,0,1725585397,13152.28179719,25790.646925740002,53422.8465432
2024-09-06,01:16:39.000,250,11053930,4085,0,1725585398,13152.369369219996,30866.570357880002,53422.81160760001
2024-09-06,01:16:40.000,250,11053930,4085,0,1725585399,13152.423259700001,31789.484752260003,53422.86750456
2024-09-06,01:16:41.000,250,11053961,4605,0,1725585400,13152.40305077,29943.747602190007,53422.790646240006
2024-09-06,01:16:42.000,250,11053932,3885,0,1725585401,13152.456941249991,31328.126242889994,53422.83256896001
2024-09-06,01:16:43.000,250,11054014,4125,0,1725585402,13152.443468630001,31328.21788158,53422.81859472
2024-09-06,01:16:44.000,250,11053827,4525,0,1725585403,13152.463677560001,28559.62273017,53422.83256896001
2024-09-06,01:16:45.000,250,11053928,4285,0,1725585404,13152.443468630001,30405.479715449997,53422.88147880001
2024-09-06,01:16:46.000,250,11053956,4085,0,1725585405,13152.477150179991,29021.171566050005,53422.89545304
2024-09-06,01:16:47.000,250,11053926,4085,0,1725585406,13152.423259700001,34097.10909645,53422.99327272
2024-09-06,01:16:48.000,250,11053769,4645,0,1725585407,13152.416523389991,30405.59955066,53423.00025984001
2024-09-06,01:16:49.000,250,11053963,4725,0,1725585408,13152.409787079996,30867.014453070005,53422.99327272
2024-09-06,01:16:50.000,250,11053941,4565,0,1725585409,13152.376105529991,34097.200735139995,53422.958337120006
2024-09-06,01:16:51.000,250,11053775,4565,0,1725585410,13152.369369219996,31789.886552669996,53422.9862856
2024-09-06,01:16:52.000,250,11053809,4325,0,1725585411,13152.349160289996,32251.364897249994,53422.937375760004
2024-09-06,01:16:53.000,250,11053930,4205,0,1725585412,13152.308742429996,28098.355859489995,53422.97929848001
2024-09-06,01:16:54.000,250,11053934,4085,0,1725585413,13152.328951359996,31328.436404609994,53422.97231136
2024-09-06,01:16:55.000,250,11053970,4365,0,1725585414,13152.308742429996,31789.8231105,53422.93038864001
2024-09-06,01:16:56.000,250,11053946,4004,0,1725585415,13152.30200612,34558.43236017,53423.00025984001
2024-09-06,01:16:57.000,250,11053930,4245,0,1725585416,13152.31547873999,29021.023534320004,53423.04218256
2024-09-06,01:16:58.000,250,11053936,4125,0,1725585417,13152.28179719,32251.033588139995,53423.007246960005
2024-09-06,01:16:59.000,250,11053956,4085,0,1725585418,13152.24137933,27636.574402319995,53423.01423408
2024-09-06,01:17:00.000,250,11053924,4205,0,1725585419,13152.2211704,24406.338776339995,53423.01423408
2024-09-06,01:17:01.000,250,11053760,4205,0,1725585420,13152.20096147,31327.865425080003,53422.97231136
2024-09-06,01:17:02.000,250,11053923,4645,0,1725585421,13152.147070989995,27174.764748629997,53422.97231136
2024-09-06,01:17:03.000,250,11053973,4365,0,1725585422,13152.09991682,27174.680159070005,53422.96532424
2024-09-06,01:17:04.000,250,11053958,4205,0,1725585423,13152.03929003,29481.804015030008,53422.97929848001
2024-09-06,01:17:05.000,250,11053926,4045,0,1725585424,13151.985399549994,33173.221922130004,53422.958337120006
2024-09-06,01:17:06.000,250,11053949,4405,0,1725585425,13151.91130013999,32711.729479290007,53422.9862856
2024-09-06,01:17:07.000,250,11053948,4045,0,1725585426,13151.830464419989,29020.156491329995,53422.97929848001
2024-09-06,01:17:08.000,250,11053878,3965,0,1725585427,13151.816991799999,28558.685195879996,53422.958337120006
2024-09-06,01:17:09.000,250,11053952,4165,0,1725585428,13151.783310249994,27174.377046480004,53422.86750456
2024-09-06,01:17:10.000,250,11053932,4325,0,1725585429,13151.763101319993,32250.18769254,53422.888465920005
2024-09-06,01:17:11.000,250,11053926,4205,0,1725585430,13151.709210839988,30404.464640730002,53422.86750456
2024-09-06,01:17:12.000,250,11053945,4485,0,1725585431,13151.756365009998,27635.961128010007,53422.85353032
2024-09-06,01:17:13.000,250,11053957,4645,0,1725585432,13151.796782869998,31788.963116640007,53422.90942728001
2024-09-06,01:17:14.000,250,11053923,4645,0,1725585433,13151.823728109994,29020.41730914,53422.93038864001
2024-09-06,01:17:15.000,250,11053952,4325,0,1725585434,13151.864145969994,31327.823130300007,53422.87449168
2024-09-06,01:17:16.000,250,11053952,4125,0,1725585435,13151.918036449999,32712.29340969,53422.82558184
2024-09-06,01:17:17.000,250,11053922,4004,0,1725585436,13151.938245379999,31789.456555740006,53422.87449168
2024-09-06,01:17:18.000,250,11053943,4685,0,1725585437,13151.95171799999,33635.39813058,53422.89545304
2024-09-06,01:17:19.000,250,11053973,4605,0,1725585438,13152.025817409994,28559.61568104,53422.86051744001
2024-09-06,01:17:20.000,250,11053929,4365,0,1725585439,13152.05276264999,30866.90166699,53422.902440159996
2024-09-06,01:17:21.000,250,11053934,4004,0,1725585440,13152.066235269995,26713.963120529996,53422.89545304
2024-09-06,01:17:22.000,250,11053927,4565,0,1725585441,13152.09991682,31328.471650260006,53422.88147880001
2024-09-06,01:17:23.000,250,11053949,4525,0,1725585442,13152.066235269995,32251.371946379993,53422.902440159996
2024-09-06,01:17:24.000,250,11053966,4085,0,1725585443,13152.07297157999,30405.571354140004,53422.937375760004
2024-09-06,01:17:25.000,250,11053958,4325,0,1725585444,13152.07297157999,25791.013480499998,53422.94436288
2024-09-06,01:17:26.000,250,11053905,4645,0,1725585445,13152.03255371999,27175.286384249994,53422.937375760004
2024-09-06,01:17:27.000,250,11053964,4285,0,1725585446,13152.0190811,31789.632783990004,53422.902440159996
2024-09-06,01:17:28.000,250,11053973,4445,0,1725585447,13151.944981689994,29482.346798040002,53422.94436288
2024-09-06,01:17:29.000,250,11053982,4205,0,1725585448,13151.93150906999,26713.61066403,53422.9164144
2024-09-06,01:17:30.000,250,11053952,3924,0,1725585449,13151.884354899994,31327.950014639995,53422.97231136
2024-09-06,01:17:31.000,250,11053933,4845,0,1725585450,13151.850673349989,30405.000374609997,53423.02820832001
2024-09-06,01:17:32.000,250,11053981,4325,0,1725585451,13151.823728109994,31789.34376966,53422.97929848001
2024-09-06,01:17:33.000,250,11053959,4525,0,1725585452,13151.870882279989,30404.97922722,53422.99327272
2024-09-06,01:17:34.000,250,11053978,3885,0,1725585453,13151.830464419989,31789.280327490007,53423.02820832001
2024-09-06,01:17:35.000,250,11053938,4165,0,1725585454,13151.857409659999,31327.872474210002,53423.04218256
2024-09-06,01:17:36.000,250,11053941,4565,0,1725585455,13151.850673349989,32712.258164040002,53422.93038864001
2024-09-06,01:17:37.000,250,11053963,4525,0,1725585456,13151.89109120999,28559.312568449997,53422.937375760004
2024-09-06,01:17:38.000,250,11053980,4285,0,1725585457,13151.965190619994,27636.52505841,53422.92340152
2024-09-06,01:17:39.000,250,11053968,4165,0,1725585458,13152.01234478999,27636.630795360004,53422.93038864001
2024-09-06,01:17:40.000,250,11053953,4685,0,1725585459,13152.07297157999,33173.99027730001,53422.94436288
2024-09-06,01:17:41.000,250,11053918,4045,0,1725585460,13152.11338943999,29482.54417368,53422.88147880001
2024-09-06,01:17:42.000,250,11053935,4525,0,1725585461,13152.187488849995,30405.500862839996,53422.82558184
2024-09-06,01:17:43.000,250,11053909,4765,0,1725585462,13152.19422515999,29482.621714110006,53422.888465920005
2024-09-06,01:17:44.000,250,11053916,4165,0,1725585463,13152.268324569995,33174.14535816001,53422.888465920005
2024-09-06,01:17:45.000,250,11053902,4125,0,1725585464,13152.26158826,24406.691232840007,53422.8465432
2024-09-06,01:17:46.000,250,11053908,4165,0,1725585465,13152.288533499996,31328.295422010007,53422.89545304
2024-09-06,01:17:47.000,250,11053855,4845,0,1725585466,13152.30200612,29943.881535659995,53422.86051744001
2024-09-06,01:17:48.000,250,11053854,4245,0,1725585467,13152.328951359996,31789.541145299998,53422.86051744001
2024-09-06,01:17:49.000,250,11053878,4205,0,1725585468,13152.34242398,29020.72747086,53422.86051744001
2024-09-06,01:17:50.000,250,11053890,4325,0,1725585469,13152.328951359996,30866.394129630004,53422.839556080005
2024-09-06,01:17:51.000,250,11053840,4085,0,1725585470,13152.369369219996,30404.880539399994,53422.958337120006
2024-09-06,01:17:52.000,250,11053853,4685,0,1725585471,13152.349160289996,29943.317605260003,53422.958337120006
2024-09-06,01:17:53.000,250,11053855,4565,0,1725585472,13152.33568766999,28558.94601369,53422.88147880001
2024-09-06,01:17:54.000,250,11053873,4245,0,1725585473,13152.36263291,31327.527066840004,53422.9862856
2024-09-06,01:17:55.000,250,11053879,4645,0,1725585474,13152.369369219996,27174.57442212,53422.99327272
2024-09-06,01:17:56.000,250,11053924,4165,0,1725585475,13152.36263291,30866.140360949998,53423.0212212
2024-09-06,01:17:57.000,250,11053845,4565,0,1725585476,13152.416523389991,35480.57839938,53423.007246960005
2024-09-06,01:17:58.000,250,11053868,4125,0,1725585477,13152.423259700001,34096.37598693,53423.056156800005
2024-09-06,01:17:59.000,250,11053903,4645,0,1725585478,13152.429996009996,29943.52907916,53423.06314392
2024-09-06,01:18:00.000,250,11053914,4325,0,1725585479,13152.40305077,24406.374021990006,53423.04916968001
2024-09-06,01:18:01.000,250,11053956,3965,0,1725585480,13152.38284184,29020.9248465,53423.06314392
2024-09-06,01:18:02.000,250,11053917,4965,0,1725585481,13152.376105529991,29021.086976489998,53423.126028000006
2024-09-06,01:18:03.000,250,11053828,3924,0,1725585482,13152.369369219996,31789.872454409997,53423.07711816001
2024-09-06,01:18:04.000,250,11053875,4445,0,1725585483,13152.349160289996,32712.892585740003,53423.11205376
2024-09-06,01:18:05.000,250,11053865,4285,0,1725585484,13152.36263291,29021.460580380008,53423.1609636
2024-09-06,01:18:06.000,250,11053968,4165,0,1725585485,13152.31547873999,28560.109120139998,53423.126028000006
2024-09-06,01:18:07.000,250,11053953,4925,0,1725585486,13152.24137933,28560.08797275,53423.14000224
2024-09-06,01:18:08.000,250,11053948,4004,0,1725585487,13152.21443408999,32251.717353750006,53423.07711816001
2024-09-06,01:18:09.000,250,11053939,4445,0,1725585488,13152.167279919995,33635.96911011,53423.14698936001
2024-09-06,01:18:10.000,250,11053883,4685,0,1725585489,13152.09991682,25791.31659309,53423.14000224
2024-09-06,01:18:11.000,250,11053921,4525,0,1725585490,13152.05949896,33174.37093032,53423.14698936001
2024-09-06,01:18:12.000,250,11053892,3965,0,1725585491,13152.0190811,30405.536108490007,53423.1609636
2024-09-06,01:18:13.000,250,11053928,4045,0,1725585492,13152.03255371999,25790.950038330004,53423.11904088001
2024-09-06,01:18:14.000,250,11053946,4245,0,1725585493,13151.99887217,26252.29444944,53423.08410528
2024-09-06,01:18:15.000,250,11053875,4525,0,1725585494,13152.005608479994,34558.12924758,53423.11904088001
2024-09-06,01:18:16.000,250,11053931,4445,0,1725585495,13151.965190619994,29482.177618920003,53423.06314392
2024-09-06,01:18:17.000,250,11053943,4805,0,1725585496,13151.97192692999,29482.05073458,53423.056156800005
2024-09-06,01:18:18.000,250,11053956,4245,0,1725585497,13152.05949896,32250.631787730003,53423.06314392
2024-09-06,01:18:19.000,250,11053898,3845,0,1725585498,13152.066235269995,30404.852342879996,53423.06314392
2024-09-06,01:18:20.000,250,11053935,4485,0,1725585499,13152.09318050999,29020.480751309995,53423.04218256
2024-09-06,01:18:21.000,250,11053886,4125,0,1725585500,13152.13359836999,25790.414304449994,53423.02820832001
2024-09-06,01:18:22.000,250,11053909,4605,0,1725585501,13152.167279919995,26251.927894680004,53422.97929848001
2024-09-06,01:18:23.000,250,11053900,4004,0,1725585502,13152.207697779995,30404.929883310004,53422.937375760004
2024-09-06,01:18:24.000,250,11053909,4365,0,1725585503,13152.248115639995,30405.049718520007,53423.007246960005
2024-09-06,01:18:25.000,250,11053943,4685,0,1725585504,13152.288533499996,28559.42535453,53423.00025984001
2024-09-06,01:18:26.000,250,11053949,4365,0,1725585505,13152.29526980999,28559.467649309998,53423.0212212
2024-09-06,01:18:27.000,250,11053939,4445,0,1725585506,13152.349160289996,29021.002386930006,53422.958337120006
2024-09-06,01:18:28.000,250,11053931,4645,0,1725585507,13152.396314459991,34558.42531104,53423.0212212
2024-09-06,01:18:29.000,250,11054029,4925,0,1725585508,13152.450204939996,28098.29241732,53423.04218256
2024-09-06,01:18:30.000,250,11053988,4045,0,1725585509,13152.463677560001,29944.177599119997,53423.02820832001
2024-09-06,01:18:31.000,250,11053955,4405,0,1725585510,13152.483886490001,29482.797942360005,53422.99327272
2024-09-06,01:18:32.000,250,11053932,4165,0,1725585511,13152.436732319991,27637.053743159995,53423.00025984001
2024-09-06,01:18:33.000,250,11053980,4125,0,1725585512,13152.456941249991,26714.209840080002,53423.0212212
2024-09-06,01:18:34.000,250,11053929,4565,0,1725585513,13152.456941249991,28559.876498850004,53422.96532424
2024-09-06,01:18:35.000,250,11053944,4125,0,1725585514,13152.416523389991,24868.359903930002,53422.97231136
2024-09-06,01:18:36.000,250,11053948,4325,0,1725585515,13152.409787079996,29021.333696040005,53422.958337120006
2024-09-06,01:18:37.000,250,11053974,4325,0,1725585516,13152.355896599991,29021.270253869996,53423.01423408
2024-09-06,01:18:38.000,250,11053975,4525,0,1725585517,13152.34242398,27636.82112187,53423.02820832001
2024-09-06,01:18:39.000,250,11053938,4205,0,1725585518,13152.30200612,29482.51597716,53423.03519544
2024-09-06,01:18:40.000,250,11053933,4565,0,1725585519,13152.288533499996,25329.401202449997,53423.08410528
2024-09-06,01:18:41.000,250,11053973,4725,0,1725585520,13152.27506087999,35019.57234651,53423.11904088001
2024-09-06,01:18:42.000,250,11053959,4565,0,1725585521,13152.268324569995,28097.869469519996,53423.0910924
2024-09-06,01:18:43.000,250,11053922,4525,0,1725585522,13152.207697779995,32712.180623609995,53423.08410528
2024-09-06,01:18:44.000,250,11053914,4245,0,1725585523,13152.187488849995,27636.21489669,53423.1609636
2024-09-06,01:18:45.000,250,11053928,4245,0,1725585524,13152.15380729999,30866.27429442,53423.126028000006
2024-09-06,01:18:46.000,250,11053926,4125,0,1725585525,13152.167279919995,29943.317605260003,53423.14000224
2024-09-06,01:18:47.000,250,11053948,4045,0,1725585526,13152.126862059995,29943.34580178,53423.09807952001
2024-09-06,01:18:48.000,250,11053939,4445,0,1725585527,13152.16054361,26251.871501639995,53423.0910924
2024-09-06,01:18:49.000,250,11053930,4245,0,1725585528,13152.15380729999,30404.838244619998,53423.08410528
2024-09-06,01:18:50.000,250,11053973,4565,0,1725585529,13152.16054361,26251.9560912,53423.056156800005
2024-09-06,01:18:51.000,250,11053950,4045,0,1725585530,13152.17401622999,26252.054779020007,53423.105066640004
2024-09-06,01:18:52.000,250,11053955,4565,0,1725585531,13152.21443408999,31328.006407680004,53423.04218256
2024-09-06,01:18:53.000,250,11053953,4605,0,1725585532,13152.26158826,29943.782847840004,53423.007246960005
2024-09-06,01:18:54.000,250,11053769,4805,0,1725585533,13152.27506087999,24406.557299370004,53422.96532424
2024-09-06,01:18:55.000,250,11053930,4205,0,1725585534,13152.29526980999,30405.45856806,53423.03519544
2024-09-06,01:18:56.000,250,11053968,4045,0,1725585535,13152.349160289996,31328.443453739994,53422.94436288
2024-09-06,01:18:57.000,250,11053922,4125,0,1725585536,13152.32221505,28098.369957749994,53422.94436288
2024-09-06,01:18:58.000,250,11053940,4285,0,1725585537,13152.30200612,26252.639856809998,53422.97929848001
2024-09-06,01:18:59.000,250,11053857,4605,0,1725585538,13152.30200612,30867.049698720002,53422.96532424
2024-09-06,01:19:00.000,250,11053973,4525,0,1725585539,13152.32221505,29482.70630367,53422.9862856
2024-09-06,01:19:01.000,250,11053923,4605,0,1725585540,13152.27506087999,27175.469661630006,53422.94436288
2024-09-06,01:19:02.000,250,11053947,4725,0,1725585541,13152.248115639995,29021.143369530007,53422.97929848001
2024-09-06,01:19:03.000,250,11053966,4325,0,1725585542,13152.2211704,32251.167521609997,53423.0212212
2024-09-06,01:19:04.000,250,11053963,4405,0,1725585543,13152.21443408999,26252.315596829998,53422.96532424
2024-09-06,01:19:05.000,250,11053936,4045,0,1725585544,13152.14033468,31789.51999791,53422.97929848001
2024-09-06,01:19:06.000,250,11053930,4085,0,1725585545,13152.167279919995,29020.692225210005,53422.99327272
2024-09-06,01:19:07.000,250,11053948,4285,0,1725585546,13152.09991682,25329.126286380008,53422.99327272
2024-09-06,01:19:08.000,250,11053928,4125,0,1725585547,13152.09318050999,30404.96512896,53422.94436288
2024-09-06,01:19:09.000,250,11053924,4325,0,1725585548,13152.126862059995,24867.563352240002,53423.0212212
2024-09-06,01:19:10.000,250,11053955,4525,0,1725585549,13152.09991682,26251.864452509995,53422.937375760004
2024-09-06,01:19:11.000,250,11053949,4765,0,1725585550,13152.12012575,26251.864452509995,53422.958337120006
2024-09-06,01:19:12.000,250,11053976,4205,0,1725585551,13152.147070989995,29481.937948499995,53423.007246960005
2024-09-06,01:19:13.000,250,11053954,4085,0,1725585552,13152.207697779995,30404.866441139995,53422.97929848001
2024-09-06,01:19:14.000,250,11053938,4125,0,1725585553,13152.227906709995,28559.101094550002,53422.958337120006
2024-09-06,01:19:15.000,250,11054003,4565,0,1725585554,13152.29526980999,27636.257191469995,53422.958337120006
2024-09-06,01:19:16.000,250,11053997,4525,0,1725585555,13152.34242398,31789.287376620006,53423.00025984001
2024-09-06,01:19:17.000,250,11053984,4245,0,1725585556,13152.376105529991,34557.96711759,53422.94436288
2024-09-06,01:19:18.000,250,11053940,4285,0,1725585557,13152.416523389991,27636.419321459995,53422.9164144
2024-09-06,01:19:19.000,250,11053961,4405,0,1725585558,13152.470413869996,26713.511976210008,53422.9164144
2024-09-06,01:19:20.000,250,11053994,4285,0,1725585559,13152.504095420001,29482.269257609994,53422.90942728001
2024-09-06,01:19:21.000,250,11053908,4485,0,1725585560,13152.524304350001,30405.183651989995,53422.90942728001
2024-09-06,01:19:22.000,250,11053992,3965,0,1725585561,13152.557985899992,30866.654947439994,53422.937375760004
2024-09-06,01:19:23.000,250,11053917,4445,0,1725585562,13152.584931140002,33173.92683513,53422.958337120006
2024-09-06,01:19:24.000,250,11053924,4165,0,1725585563,13152.564722210001,33635.40517971,53422.958337120006
2024-09-06,01:19:25.000,250,11053949,4645,0,1725585564,13152.611876379997,31789.66802964,53422.958337120006
2024-09-06,01:19:26.000,250,11053875,4245,0,1725585565,13152.557985899992,22099.391148630006,53422.93038864001
2024-09-06,01:19:27.000,250,11053963,4685,0,1725585566,13152.544513280001,29943.937928700005,53422.92340152
2024-09-06,01:19:28.000,250,11053967,4645,0,1725585567,13152.531040659997,25329.506939400002,53422.87449168
2024-09-06,01:19:29.000,250,11053975,4565,0,1725585568,13152.510831729996,26252.414284650004,53422.9164144
2024-09-06,01:19:30.000,250,11053951,4365,0,1725585569,13152.497359109992,28559.566337130003,53422.937375760004
2024-09-06,01:19:31.000,250,11053929,4445,0,1725585570,13152.396314459991,28098.116189070002,53422.90942728001
2024-09-06,01:19:32.000,250,11053943,4565,0,1725585571,13152.376105529991,28098.024550379996,53422.93038864001
2024-09-06,01:19:33.000,250,11053959,4445,0,1725585572,13152.33568766999,32250.878507279995,53422.937375760004
2024-09-06,01:19:34.000,250,11053987,4565,0,1725585573,13152.27506087999,28559.326666709996,53422.9164144
2024-09-06,01:19:35.000,250,11053957,4325,0,1725585574,13152.25485194999,27636.278338860007,53422.94436288
2024-09-06,01:19:36.000,250,11053931,4645,0,1725585575,13152.18075254,27174.75065037,53422.97929848001
2024-09-06,01:19:37.000,250,11053976,4085,0,1725585576,13152.167279919995,26251.80805947,53422.99327272
2024-09-06,01:19:38.000,250,11053986,4165,0,1725585577,13152.13359836999,30404.690212889996,53422.97231136
2024-09-06,01:19:39.000,250,11053938,4004,0,1725585578,13152.05949896,29020.325670449995,53422.94436288
2024-09-06,01:19:40.000,250,11053927,4605,0,1725585579,13152.025817409994,30866.055771390005,53422.97231136
2024-09-06,01:19:41.000,250,11053904,4245,0,1725585580,13152.01234478999,27174.518029080005,53422.9862856
2024-09-06,01:19:42.000,250,11053946,3965,0,1725585581,13151.985399549994,28097.376030419997,53422.97929848001
2024-09-06,01:19:43.000,250,11053966,4004,0,1725585582,13151.918036449999,25790.20987968,53422.937375760004
2024-09-06,01:19:44.000,250,11053951,4725,0,1725585583,13151.924772759994,30404.65496724,53422.937375760004
2024-09-06,01:19:45.000,250,11053947,4645,0,1725585584,13151.938245379999,25790.280370980006,53422.92340152
2024-09-06,01:19:46.000,250,11053978,4325,0,1725585585,13151.95171799999,29481.959095889993,53422.92340152
2024-09-06,01:19:47.000,250,11053956,4125,0,1725585586,13151.958454309999,29020.56534087,53422.902440159996
2024-09-06,01:19:48.000,250,11053896,4125,0,1725585587,13151.99213585999,29482.135324140007,53422.95135000001
2024-09-06,01:19:49.000,250,11053916,4325,0,1725585588,13151.985399549994,29482.2199137,53422.94436288
2024-09-06,01:19:50.000,250,11053929,4565,0,1725585589,13151.97192692999,27636.567353189996,53422.87449168
2024-09-06,01:19:51.000,250,11053967,4525,0,1725585590,13151.985399549994,29943.923830440006,53422.937375760004
2024-09-06,01:19:52.000,250,11053924,4045,0,1725585591,13151.99213585999,33635.4968184,53422.92340152
2024-09-06,01:19:53.000,250,11053975,4325,0,1725585592,13151.99213585999,31789.773766590006,53422.9164144
2024-09-06,01:19:54.000,250,11054002,4165,0,1725585593,13151.958454309999,33174.15240729001,53422.839556080005
2024-09-06,01:19:55.000,250,11053919,4405,0,1725585594,13152.01234478999,25329.619725480006,53422.85353032
2024-09-06,01:19:56.000,250,11053913,4645,0,1725585595,13151.95171799999,29482.649910630003,53422.86750456
2024-09-06,01:19:57.000,250,11053956,4125,0,1725585596,13151.97192692999,29944.043665649995,53422.8465432
2024-09-06,01:19:58.000,250,11053968,4045,0,1725585597,13151.95171799999,29482.551222809998,53422.839556080005
2024-09-06,01:19:59.000,250,11053968,4205,0,1725585598,13151.924772759994,30866.880519600003,53422.82558184
2024-09-06,01:20:00.000,250,11053932,4085,0,1725585599,13151.823728109994,28098.15848385,53422.88147880001
2024-09-06,01:20:01.000,250,11053888,3965,0,1725585600,13151.816991799999,34096.897622549994,53422.87449168
2024-09-06,01:20:02.000,250,11053957,4565,0,1725585601,13151.756365009998,29482.438436729994,53422.958337120006
2024-09-06,01:20:03.000,250,11053922,3924,0,1725585602,13151.682265599993,28098.087992550005,53422.94436288
2024-09-06,01:20:04.000,250,11053940,4004,0,1725585603,13151.635111429998,29482.424338469995,53422.88147880001
2024-09-06,01:20:05.000,250,11053964,4045,0,1725585604,13151.540803089993,32251.111128570003,53422.88147880001
2024-09-06,01:20:06.000,250,11053981,4645,0,1725585605,13151.527330470002,29020.995337800006,53422.83256896001
2024-09-06,01:20:07.000,250,11053942,3965,0,1725585606,13151.446494750002,30405.338732849996,53422.87449168
2024-09-06,01:20:08.000,250,11053925,4685,0,1725585607,13151.419549509992,25790.942989200004,53422.888465920005
2024-09-06,01:20:09.000,250,11053937,4445,0,1725585608,13151.399340579992,32712.575374890002,53422.85353032
2024-09-06,01:20:10.000,250,11053892,4045,0,1725585609,13151.385867960002,31789.67507877,53422.90942728001
2024-09-06,01:20:11.000,250,11053944,4125,0,1725585610,13151.372395339997,29943.874486529996,53422.95135000001
2024-09-06,01:20:12.000,250,11053972,4125,0,1725585611,13151.365659030002,28098.109139940003,53422.888465920005
2024-09-06,01:20:13.000,250,11053941,4445,0,1725585612,13151.399340579992,29943.82514262,53422.8465432
2024-09-06,01:20:14.000,250,11053992,4004,0,1725585613,13151.406076890002,32251.005391619998,53422.88147880001
2024-09-06,01:20:15.000,250,11053993,4605,0,1725585614,13151.439758439992,34096.777787340005,53422.8465432
2024-09-06,01:20:16.000,250,11053933,4725,0,1725585615,13151.500385229992,32250.96309684,53422.85353032
2024-09-06,01:20:17.000,250,11054001,4565,0,1725585616,13151.520594159992,28097.99635386,53422.87449168
2024-09-06,01:20:18.000,250,11053982,4325,0,1725585617,13151.581220949993,26713.645909679995,53422.78365912001
2024-09-06,01:20:19.000,250,11053929,4565,0,1725585618,13151.655320359998,28559.43945279,53422.81859472
2024-09-06,01:20:20.000,250,11053971,4685,0,1725585619,13151.742892389993,28098.003402989998,53422.85353032
2024-09-06,01:20:21.000,250,11053912,3765,0,1725585620,13151.823728109994,28098.031599509995,53422.86750456
2024-09-06,01:20:22.000,250,11053956,3965,0,1725585621,13151.89109120999,29943.853339139998,53422.82558184
2024-09-06,01:20:23.000,250,11053994,4085,0,1725585622,13151.944981689994,26713.808039669995,53422.790646240006
2024-09-06,01:20:24.000,250,11054008,4045,0,1725585623,13151.97866324,29943.99432174,53422.82558184
2024-09-06,01:20:25.000,250,11053927,4605,0,1725585624,13152.05949896,29482.656959760003,53422.83256896001
2024-09-06,01:20:26.000,250,11053958,4525,0,1725585625,13152.07297157999,30867.042649590003,53422.86750456
2024-09-06,01:20:27.000,250,11053963,4565,0,1725585626,13152.09318050999,29944.226943030008,53422.82558184
2024-09-06,01:20:28.000,250,11053968,4285,0,1725585627,13152.09318050999,28098.503891219996,53422.81859472
2024-09-06,01:20:29.000,250,11053960,4125,0,1725585628,13152.05276264999,30867.169533930006,53422.83256896001
2024-09-06,01:20:30.000,250,11053991,4845,0,1725585629,13152.07297157999,30405.747582390002,53422.81160760001
2024-09-06,01:20:31.000,250,11053938,4325,0,1725585630,13151.97192692999,29482.84728627,53422.79763336
2024-09-06,01:20:32.000,250,11053952,4004,0,1725585631,13151.93150906999,29944.191697379996,53422.87449168
2024-09-06,01:20:33.000,250,11053961,4805,0,1725585632,13151.89109120999,26714.005415310006,53422.86750456
2024-09-06,01:20:34.000,250,11053971,4525,0,1725585633,13151.850673349989,31328.337716790003,53422.902440159996
2024-09-06,01:20:35.000,250,11053934,4245,0,1725585634,13151.803519179994,27175.300482510007,53422.86051744001
2024-09-06,01:20:36.000,250,11053906,3924,0,1725585635,13151.769837629989,25329.38005506,53422.902440159996
2024-09-06,01:20:37.000,250,11053955,4605,0,1725585636,13151.682265599993,34096.573362569994,53422.902440159996
2024-09-06,01:20:38.000,250,11053937,4685,0,1725585637,13151.641847739993,29020.57239,53422.85353032
2024-09-06,01:20:39.000,250,11053978,4125,0,1725585638,13151.594693569998,26713.244109270003,53422.93038864001
2024-09-06,01:20:40.000,250,11053968,4165,0,1725585639,13151.594693569998,30866.1051153,53422.937375760004
2024-09-06,01:20:41.000,250,11053915,4805,0,1725585640,13151.520594159992,25790.308567500004,53422.87449168
2024-09-06,01:20:42.000,250,11053897,4525,0,1725585641,13151.534066779997,33173.22897126,53422.902440159996
2024-09-06,01:20:43.000,250,11053977,4525,0,1725585642,13151.513857849997,28558.79798196,53422.86750456
2024-09-06,01:20:44.000,250,11053986,3965,0,1725585643,13151.540803089993,27174.546225600003,53422.86750456
2024-09-06,01:20:45.000,250,11053741,4525,0,1725585644,13151.561012019993,35941.979203530005,53422.8465432
2024-09-06,01:20:46.000,250,11053959,4365,0,1725585645,13151.601429879993,28559.058799770006,53422.8465432
2024-09-06,01:20:47.000,250,11053982,4245,0,1725585646,13151.668792979988,23483.318645010004,53422.87449168
2024-09-06,01:20:48.000,250,11053980,4285,0,1725585647,13151.695738219998,29482.248110219996,53422.81160760001
2024-09-06,01:20:49.000,250,11053948,4125,0,1725585648,13151.756365009998,23945.086003920005,53422.83256896001
2024-09-06,01:20:50.000,250,11053933,4685,0,1725585649,13151.803519179994,31328.323618530005,53422.78365912001
2024-09-06,01:20:51.000,250,11053970,4085,0,1725585650,13151.823728109994,32712.871438350005,53422.79763336
2024-09-06,01:20:52.000,250,11053960,4245,0,1725585651,13151.904563829994,30867.24707436,53422.8465432
2024-09-06,01:20:53.000,250,11053921,4565,0,1725585652,13151.93150906999,33636.067797929994,53422.81160760001
2024-09-06,01:20:54.000,250,11053973,4485,0,1725585653,13151.924772759994,34559.08088013,53422.79763336
2024-09-06,01:20:55.000,250,11053956,4125,0,1725585654,13151.965190619994,36866.352767820004,53422.790646240006
2024-09-06,01:20:56.000,250,11053907,4765,0,1725585655,13151.97866324,29021.87647905,53422.76269776001
2024-09-06,01:20:57.000,250,11053937,4445,0,1725585656,13151.958454309999,31790.513925239997,53422.776672
2024-09-06,01:20:58.000,250,11053973,4445,0,1725585657,13151.95171799999,26714.534100060002,53422.86750456
2024-09-06,01:20:59.000,250,11053920,4165,0,1725585658,13151.884354899994,24868.69121304,53422.75571064
2024-09-06,01:21:00.000,250,11053999,4725,0,1725585659,13151.843937039994,27637.30751184,53422.776672
2024-09-06,01:21:01.000,250,11053941,4725,0,1725585660,13151.763101319993,30405.909712380002,53422.8465432
2024-09-06,01:21:02.000,250,11053961,4605,0,1725585661,13151.736156079998,31790.15441961,53422.839556080005
2024-09-06,01:21:03.000,250,11053933,4645,0,1725585662,13151.668792979988,27175.617693360007,53422.8465432
2024-09-06,01:21:04.000,250,11053957,4765,0,1725585663,13151.601429879993,23022.53111517,53422.86051744001
2024-09-06,01:21:05.000,250,11053970,4125,0,1725585664,13151.507121540002,28559.74961451,53422.87449168
2024-09-06,01:21:06.000,250,11053941,4845,0,1725585665,13151.446494750002,29021.199762570002,53422.89545304
2024-09-06,01:21:07.000,250,11053963,4565,0,1725585666,13151.385867960002,30866.943961769997,53422.888465920005
2024-09-06,01:21:08.000,250,11053941,4765,0,1725585667,13151.298295929992,27636.736532309995,53422.8465432
2024-09-06,01:21:09.000,250,11053914,4245,0,1725585668,13151.257878069991,24406.670085449994,53422.769684880004
2024-09-06,01:21:10.000,250,11053937,4925,0,1725585669,13151.251141759996,32251.160472479998,53422.769684880004
2024-09-06,01:21:11.000,250,11053942,4125,0,1725585670,13151.190514969996,31789.731471809995,53422.769684880004
2024-09-06,01:21:12.000,250,11053907,4685,0,1725585671,13151.150097109996,27636.69423753,53422.72776216
2024-09-06,01:21:13.000,250,11053936,4285,0,1725585672,13151.177042349991,27636.651942750002,53422.7068008
2024-09-06,01:21:14.000,250,11053942,4045,0,1725585673,13151.210723899996,26252.315596829998,53422.720775040005
2024-09-06,01:21:15.000,250,11053915,4685,0,1725585674,13151.244405450001,29021.05173084,53422.66487808001
2024-09-06,01:21:16.000,250,11053922,4205,0,1725585675,13151.278086999992,27636.68013927,53422.66487808001
2024-09-06,01:21:17.000,250,11053903,4565,0,1725585676,13151.291559619996,29482.501878900002,53422.66487808001
2024-09-06,01:21:18.000,250,11053978,4165,0,1725585677,13151.305032240001,29943.966125220002,53422.671865200005
2024-09-06,01:21:19.000,250,11053971,4645,0,1725585678,13151.345450100001,27175.314580770006,53422.64391672001
2024-09-06,01:21:20.000,250,11053951,4725,0,1725585679,13151.365659030002,28098.228975150007,53422.58103264
2024-09-06,01:21:21.000,250,11053932,4085,0,1725585680,13151.392604269997,33174.117161639995,53422.66487808001
2024-09-06,01:21:22.000,250,11053964,4325,0,1725585681,13151.412813199997,31328.274274619995,53422.66487808001
2024-09-06,01:21:23.000,250,11053927,4605,0,1725585682,13151.419549509992,30866.831175690008,53422.65090384
2024-09-06,01:21:24.000,250,11053967,4685,0,1725585683,13151.412813199997,31789.66802964,53422.65789096
2024-09-06,01:21:25.000,250,11054008,4004,0,1725585684,13151.379131649992,31328.161488540005,53422.60898112
2024-09-06,01:21:26.000,250,11053973,4445,0,1725585685,13151.358922719992,27175.07491035,53422.74173640001
2024-09-06,01:21:27.000,250,11053929,4725,0,1725585686,13151.311768549996,32712.342753599994,53422.671865200005
2024-09-06,01:21:28.000,250,11053993,4685,0,1725585687,13151.291559619996,31789.393113569997,53422.734749279996
2024-09-06,01:21:29.000,250,11053945,4525,0,1725585688,13151.284823310001,30866.41527702,53422.67885232
2024-09-06,01:21:30.000,250,11053945,4685,0,1725585689,13151.264614380001,29943.423342209993,53422.7068008
2024-09-06,01:21:31.000,250,11053942,4085,0,1725585690,13151.197251279991,30866.28839268,53422.69282656001
2024-09-06,01:21:32.000,250,11053982,4365,0,1725585691,13151.1433608,29943.296457870005,53422.74173640001
2024-09-06,01:21:33.000,250,11053977,4605,0,1725585692,13151.11641555999,30866.140360949998,53422.64391672001
2024-09-06,01:21:34.000,250,11053991,4605,0,1725585693,13151.136624489991,24867.394173120003,53422.72776216
2024-09-06,01:21:35.000,250,11053963,4605,0,1725585694,13151.089470319996,25790.280370980006,53422.671865200005
2024-09-06,01:21:36.000,250,11053955,4165,0,1725585695,13151.09620662999,31788.970165770006,53422.67885232
2024-09-06,01:21:37.000,250,11053961,4605,0,1725585696,13151.08273401,28097.538160409997,53422.64391672001
2024-09-06,01:21:38.000,250,11054011,4685,0,1725585697,13151.089470319996,31789.01950968,53422.671865200005
2024-09-06,01:21:39.000,250,11053969,4605,0,1725585698,13151.150097109996,30866.26724529,53422.622955360006
2024-09-06,01:21:40.000,250,11053854,4325,0,1725585699,13151.150097109996,31789.238032709996,53422.58801976
2024-09-06,01:21:41.000,250,11054002,4165,0,1725585700,13151.217460209991,28559.235028020004,53422.622955360006
2024-09-06,01:21:42.000,250,11053935,4365,0,1725585701,13151.210723899996,29020.797962159995,53422.60898112
2024-09-06,01:21:43.000,250,11053958,4325,0,1725585702,13151.251141759996,30405.218897640007,53422.61596824001
2024-09-06,01:21:44.000,250,11053939,4645,0,1725585703,13151.237669139991,35019.699230850005,53422.61596824001
2024-09-06,01:21:45.000,250,11053936,4085,0,1725585704,13151.291559619996,35942.70526392,53422.67885232
2024-09-06,01:21:46.000,250,11053984,4004,0,1725585705,13151.291559619996,29482.558271939997,53422.68583944
2024-09-06,01:21:47.000,250,11053972,4205,0,1725585706,13151.305032240001,32251.238012910006,53422.61596824001
2024-09-06,01:21:48.000,250,11053948,4325,0,1725585707,13151.318504859992,30405.536108490007,53422.62994248
2024-09-06,01:21:49.000,250,11053970,4045,0,1725585708,13151.305032240001,32712.7657014,53422.67885232
2024-09-06,01:21:50.000,250,11054004,4045,0,1725585709,13151.311768549996,34097.12319471,53422.65789096
2024-09-06,01:21:51.000,250,11053943,4565,0,1725585710,13151.331977479997,28098.362908619994,53422.71378792001
2024-09-06,01:21:52.000,250,11053965,4645,0,1725585711,13151.311768549996,27636.905711429994,53422.71378792001
2024-09-06,01:21:53.000,250,11053982,4085,0,1725585712,13151.311768549996,28098.355859489995,53422.66487808001
2024-09-06,01:21:54.000,250,11053945,4605,0,1725585713,13151.325241170001,24406.789920659998,53422.67885232
2024-09-06,01:21:55.000,250,11053927,4685,0,1725585714,13151.311768549996,30867.028551330004,53422.61596824001
2024-09-06,01:21:56.000,250,11053972,4205,0,1725585715,13151.345450100001,29944.1494026,53422.64391672001
2024-09-06,01:21:57.000,250,11053967,4565,0,1725585716,13151.358922719992,29944.13530434,53422.69981368
2024-09-06,01:21:58.000,250,11054007,4405,0,1725585717,13151.352186409997,29944.121206080003,53422.67885232
2024-09-06,01:21:59.000,250,11053994,4325,0,1725585718,13151.372395339997,31789.85130702,53422.58103264
2024-09-06,01:22:00.000,250,11053966,4085,0,1725585719,13151.426285820002,31328.3870607,53422.622955360006
2024-09-06,01:22:01.000,250,11053983,4805,0,1725585720,13151.426285820002,24868.08498786,53422.60898112
2024-09-06,01:22:02.000,250,11053974,3965,0,1725585721,13151.419549509992,29482.473682380005,53422.58103264
2024-09-06,01:22:03.000,250,11053976,4325,0,1725585722,13151.433022129997,26713.716400980004,53422.65789096
2024-09-06,01:22:04.000,250,11054005,4725,0,1725585723,13151.439758439992,33173.88454035,53422.62994248
2024-09-06,01:22:05.000,250,11053953,4725,0,1725585724,13151.399340579992,30866.647898309995,53422.553084160005
2024-09-06,01:22:06.000,250,11053962,4325,0,1725585725,13151.399340579992,31328.04870246,53422.58801976
2024-09-06,01:22:07.000,250,11053976,4285,0,1725585726,13151.352186409997,33173.75060688,53422.57404552001
2024-09-06,01:22:08.000,250,11053943,4485,0,1725585727,13151.298295929992,29482.149422400005,53422.58801976
2024-09-06,01:22:09.000,250,11053963,4605,0,1725585728,13151.271350689996,29020.656979559993,53422.5321228
2024-09-06,01:22:10.000,250,11054006,4325,0,1725585729,13151.251141759996,33634.96813365001,53422.622955360006
2024-09-06,01:22:11.000,250,11053989,4685,0,1725585730,13151.190514969996,28097.728486919994,53422.622955360006
2024-09-06,01:22:12.000,250,11054007,4405,0,1725585731,13151.177042349991,26713.399190130003,53422.61596824001
2024-09-06,01:22:13.000,250,11053996,4165,0,1725585732,13151.1433608,30404.929883310004,53422.65789096
2024-09-06,01:22:14.000,250,11053971,4725,0,1725585733,13151.11641555999,30404.943981570003,53422.65090384
2024-09-06,01:22:15.000,250,11053919,4525,0,1725585734,13151.109679249996,36403.68312027,53422.601994000004
2024-09-06,01:22:16.000,250,11053952,3965,0,1725585735,13151.10294294,29482.135324140007,53422.567058399996
2024-09-06,01:22:17.000,250,11053967,4405,0,1725585736,13151.136624489991,26713.561320120003,53422.58801976
2024-09-06,01:22:18.000,250,11053935,4565,0,1725585737,13151.1433608,31328.034604200002,53422.57404552001
2024-09-06,01:22:19.000,250,11053993,4685,0,1725585738,13151.177042349991,33173.92683513,53422.59500688001
2024-09-06,01:22:20.000,250,11054014,4205,0,1725585739,13151.170306039996,29021.002386930006,53422.5321228
2024-09-06,01:22:21.000,250,11053936,3924,0,1725585740,13151.210723899996,30866.795930039996,53422.567058399996
2024-09-06,01:22:22.000,250,11053953,4645,0,1725585741,13151.197251279991,30405.388076760006,53422.56007128
2024-09-06,01:22:23.000,250,11053946,4245,0,1725585742,13151.257878069991,31789.780815720005,53422.54609704001
2024-09-06,01:22:24.000,250,11053962,4205,0,1725585743,13151.278086999992,24406.726478490004,53422.567058399996
2024-09-06,01:22:25.000,250,11053927,4445,0,1725585744,13151.318504859992,24406.839264570008,53422.58103264
2024-09-06,01:22:26.000,250,11053936,4125,0,1725585745,13151.318504859992,29021.312548650007,53422.5321228
2024-09-06,01:22:27.000,250,11053907,4605,0,1725585746,13151.331977479997,30405.62069805,53422.553084160005
2024-09-06,01:22:28.000,250,11053941,4605,0,1725585747,13151.305032240001,29021.21386083,53422.622955360006
2024-09-06,01:22:29.000,250,11053945,4685,0,1725585748,13151.311768549996,29021.115173009995,53422.56007128
2024-09-06,01:22:30.000,250,11053946,4205,0,1725585749,13151.318504859992,29482.466633250006,53422.54609704001
2024-09-06,01:22:31.000,250,11053980,4325,0,1725585750,13151.325241170001,32712.476687069997,53422.57404552001
2024-09-06,01:22:32.000,250,11053931,4445,0,1725585751,13151.278086999992,27636.546205799998,53422.59500688001
2024-09-06,01:22:33.000,250,11053951,4285,0,1725585752,13151.264614380001,24406.409267640003,53422.61596824001
2024-09-06,01:22:34.000,250,11053962,4125,0,1725585753,13151.264614380001,30405.077915040005,53422.601994000004
2024-09-06,01:22:35.000,250,11053927,4685,0,1725585754,13151.257878069991,31789.386064439997,53422.622955360006
2024-09-06,01:22:36.000,250,11053931,4405,0,1725585755,13151.251141759996,31327.90771986,53422.622955360006
2024-09-06,01:22:37.000,250,11053922,4085,0,1725585756,13151.257878069991,29020.656979559993,53422.59500688001
2024-09-06,01:22:38.000,250,11053925,4645,0,1725585757,13151.244405450001,29482.128275010007,53422.61596824001
2024-09-06,01:22:39.000,250,11053898,4325,0,1725585758,13151.257878069991,29943.599570460006,53422.60898112
2024-09-06,01:22:40.000,250,11053974,4165,0,1725585759,13151.291559619996,28559.326666709996,53422.601994000004
2024-09-06,01:22:41.000,250,11053963,4485,0,1725585760,13151.291559619996,28097.904715170007,53422.62994248
2024-09-06,01:22:42.000,250,11053951,4485,0,1725585761,13151.278086999992,34096.7918856,53422.56007128
2024-09-06,01:22:43.000,250,11053918,4045,0,1725585762,13151.278086999992,31789.632783990004,53422.64391672001
2024-09-06,01:22:44.000,250,11053997,4605,0,1725585763,13151.271350689996,27636.743581439994,53422.59500688001
2024-09-06,01:22:45.000,250,11053958,4085,0,1725585764,13151.278086999992,25791.041677019995,53422.59500688001
2024-09-06,01:22:46.000,250,11053974,4325,0,1725585765,13151.257878069991,25329.67611852,53422.64391672001
2024-09-06,01:22:47.000,250,11053959,4485,0,1725585766,13151.251141759996,28559.77781103,53422.64391672001
2024-09-06,01:22:48.000,250,11053893,4365,0,1725585767,13151.190514969996,31328.506895910003,53422.66487808001
2024-09-06,01:22:49.000,250,11053942,4125,0,1725585768,13151.16356973,33174.286340759994,53422.59500688001
2024-09-06,01:22:50.000,250,11053939,4645,0,1725585769,13151.11641555999,27175.406219459997,53422.61596824001
2024-09-06,01:22:51.000,250,11053971,4525,0,1725585770,13151.08273401,27636.757679700007,53422.59500688001
2024-09-06,01:22:52.000,250,11053911,4605,0,1725585771,13151.109679249996,30405.31053633,53422.56007128
2024-09-06,01:22:53.000,250,11053944,4285,0,1725585772,13151.06252508,29482.318601520004,53422.6369296
2024-09-06,01:22:54.000,250,11053958,4205,0,1725585773,13151.04231615,26252.111172060002,53422.58801976
2024-09-06,01:22:55.000,250,11053953,4725,0,1725585774,13151.09620662999,28097.742585180007,53422.59500688001
2024-09-06,01:22:56.000,250,11053959,4845,0,1725585775,13151.109679249996,29020.501898700008,53422.6369296
2024-09-06,01:22:57.000,250,11053955,4645,0,1725585776,13151.136624489991,25790.301518370004,53422.6369296
2024-09-06,01:22:58.000,250,11053938,4365,0,1725585777,13151.190514969996,30404.612672460004,53422.62994248
2024-09-06,01:22:59.000,250,11053937,4445,0,1725585778,13151.257878069991,29020.25517915,53422.567058399996
2024-09-06,01:23:00.000,250,11053968,4325,0,1725585779,13151.298295929992,31788.899674469998,53422.58801976
2024-09-06,01:23:01.000,250,11053947,4485,0,1725585780,13151.358922719992,29943.092033099994,53422.60898112
2024-09-06,01:23:02.000,250,11053949,4405,0,1725585781,13151.439758439992,27174.496881690007,53422.553084160005
2024-09-06,01:23:03.000,250,11053912,4165,0,1725585782,13151.520594159992,23944.543220909996,53422.504174320005
2024-09-06,01:23:04.000,250,11053951,4605,0,1725585783,13151.567748330002,28559.044701510007,53422.46923872
2024-09-06,01:23:05.000,250,11053933,4605,0,1725585784,13151.628375120003,27174.799994279994,53422.44827736001
2024-09-06,01:23:06.000,250,11053926,4045,0,1725585785,13151.662056669993,35480.803971539994,53422.44827736001
2024-09-06,01:23:07.000,250,11053899,4485,0,1725585786,13151.675529289998,31789.37196618,53422.455264480006
2024-09-06,01:23:08.000,250,11053927,4645,0,1725585787,13151.702474529993,30405.12725895,53422.52513568001
2024-09-06,01:23:09.000,250,11053937,4645,0,1725585788,13151.729419769988,26713.624762289997,53422.49718720001
2024-09-06,01:23:10.000,250,11053920,3924,0,1725585789,13151.695738219998,28559.390108880005,53422.49020008
2024-09-06,01:23:11.000,250,11053903,4605,0,1725585790,13151.709210839988,27175.089008609997,53422.455264480006
2024-09-06,01:23:12.000,250,11053936,4045,0,1725585791,13151.709210839988,29943.740553059994,53422.553084160005
2024-09-06,01:23:13.000,250,11053925,4685,0,1725585792,13151.668792979988,31327.999358550005,53422.54609704001
2024-09-06,01:23:14.000,250,11053901,4525,0,1725585793,13151.635111429998,27636.391124939997,53422.59500688001
2024-09-06,01:23:15.000,250,11053950,3965,0,1725585794,13151.594693569998,30866.42937528,53422.65090384
2024-09-06,01:23:16.000,250,11053915,4445,0,1725585795,13151.567748330002,28559.094045420003,53422.65789096
2024-09-06,01:23:17.000,250,11053982,4085,0,1725585796,13151.561012019993,31789.097050109995,53422.65789096
2024-09-06,01:23:18.000,250,11054009,4605,0,1725585797,13151.561012019993,27174.553274730002,53422.74872352
2024-09-06,01:23:19.000,250,11053995,4805,0,1725585798,13151.554275709997,29481.71942547,53422.71378792001
2024-09-06,01:23:20.000,250,11053940,4245,0,1725585799,13151.547539400002,26713.004438849995,53422.74872352
2024-09-06,01:23:21.000,250,11053919,4645,0,1725585800,13151.540803089993,29942.993345280003,53422.67885232
2024-09-06,01:23:22.000,250,11053961,4525,0,1725585801,13151.500385229992,25790.061847949997,53422.68583944
2024-09-06,01:23:23.000,250,11053898,4365,0,1725585802,13151.480176299992,29481.529098960003,53422.69981368
2024-09-06,01:23:24.000,250,11053894,4165,0,1725585803,13151.513857849997,28097.206851299998,53422.769684880004
2024-09-06,01:23:25.000,250,11053941,4565,0,1725585804,13151.534066779997,29020.156491329995,53422.71378792001
2024-09-06,01:23:26.000,250,11053965,4605,0,1725585805,13151.587957260002,30404.542181159995,53422.720775040005
2024-09-06,01:23:27.000,250,11053964,4325,0,1725585806,13151.614902499998,29481.789916769994,53422.734749279996
2024-09-06,01:23:28.000,250,11053929,4445,0,1725585807,13151.689001909988,26251.82215773,53422.7068008
2024-09-06,01:23:29.000,250,11053938,4085,0,1725585808,13151.715947149998,29482.05073458,53422.64391672001
2024-09-06,01:23:30.000,250,11054018,4165,0,1725585809,13151.837200729999,31789.407211829996,53422.68583944
2024-09-06,01:23:31.000,250,11053932,4325,0,1725585810,13151.864145969994,29482.297454130006,53422.69981368
2024-09-06,01:23:32.000,250,11053972,4325,0,1725585811,13151.97866324,28098.109139940003,53422.72776216
2024-09-06,01:23:33.000,250,11053927,5005,0,1725585812,13151.99887217,26252.44248117,53422.720775040005
2024-09-06,01:23:34.000,250,11053980,4045,0,1725585813,13151.99887217,27636.905711429994,53422.64391672001
2024-09-06,01:23:35.000,250,11053946,4205,0,1725585814,13152.0190811,27636.955055340004,53422.69282656001
2024-09-06,01:23:36.000,250,11053905,4645,0,1725585815,13152.01234478999,25791.210856139995,53422.68583944
2024-09-06,01:23:37.000,250,11053994,4205,0,1725585816,13151.944981689994,27636.969153600003,53422.71378792001
2024-09-06,01:23:38.000,250,11053986,4004,0,1725585817,13151.924772759994,29944.177599119997,53422.69981368
2024-09-06,01:23:39.000,250,11053955,4605,0,1725585818,13151.884354899994,25791.14036484,53422.78365912001
2024-09-06,01:23:40.000,250,11053943,4685,0,1725585819,13151.816991799999,28098.31356471,53422.79763336
2024-09-06,01:23:41.000,250,11053954,4004,0,1725585820,13151.769837629989,33635.55321144,53422.81859472
2024-09-06,01:23:42.000,250,11053927,4445,0,1725585821,13151.729419769988,31328.260176359996,53422.81859472
2024-09-06,01:23:43.000,250,11053937,4685,0,1725585822,13151.715947149998,31789.548194429997,53422.86051744001
2024-09-06,01:23:44.000,250,11053805,4525,0,1725585823,13151.675529289998,28559.361912360007,53422.839556080005
2024-09-06,01:23:45.000,250,11053961,4485,0,1725585824,13151.662056669993,26252.040680759994,53422.78365912001
2024-09-06,01:23:46.000,250,11053911,4605,0,1725585825,13151.682265599993,26251.941992940003,53422.80462048
2024-09-06,01:23:47.000,250,11053979,4405,0,1725585826,13151.675529289998,31789.132295760006,53422.85353032
2024-09-06,01:23:48.000,250,11053971,4605,0,1725585827,13151.682265599993,26713.201814490007,53422.82558184
2024-09-06,01:23:49.000,250,11053970,4165,0,1725585828,13151.736156079998,26251.723469909994,53422.769684880004
2024-09-06,01:23:50.000,250,11053973,4805,0,1725585829,13151.810255489989,30866.11216443,53422.82558184
2024-09-06,01:23:51.000,250,11053932,4045,0,1725585830,13151.870882279989,28558.938964560002,53422.74173640001
2024-09-06,01:23:52.000,250,11053997,4645,0,1725585831,13151.97866324,33634.827151050005,53422.71378792001
2024-09-06,01:23:53.000,250,11053948,4125,0,1725585832,13152.05949896,27174.694257330004,53422.79763336
2024-09-06,01:23:54.000,250,11053956,4405,0,1725585833,13152.13359836999,29482.001390670004,53422.7068008
2024-09-06,01:23:55.000,250,11053941,4685,0,1725585834,13152.21443408999,29943.50088264,53422.71378792001
2024-09-06,01:23:56.000,250,11053920,4325,0,1725585835,13152.25485194999,28559.242077150004,53422.74872352
2024-09-06,01:23:57.000,250,11053950,4325,0,1725585836,13152.29526980999,27636.426370589994,53422.720775040005
2024-09-06,01:23:58.000,250,11054010,4205,0,1725585837,13152.355896599991,30405.099062430003,53422.72776216
2024-09-06,01:23:59.000,250,11053954,4125,0,1725585838,13152.416523389991,27636.440468850007,53422.76269776001
2024-09-06,01:24:00.000,250,11053974,4125,0,1725585839,13152.463677560001,32250.941949450003,53422.81160760001
2024-09-06,01:24:01.000,250,11053925,4765,0,1725585840,13152.416523389991,28559.404207140004,53422.776672
2024-09-06,01:24:02.000,250,11053981,4525,0,1725585841,13152.416523389991,27636.496861890002,53422.790646240006
2024-09-06,01:24:03.000,250,11053931,4645,0,1725585842,13152.349160289996,30405.12020982,53422.83256896001
2024-09-06,01:24:04.000,250,11053939,4565,0,1725585843,13152.308742429996,33635.165509290004,53422.78365912001
2024-09-06,01:24:05.000,250,11053950,4245,0,1725585844,13152.26158826,33173.60962428,53422.85353032
2024-09-06,01:24:06.000,250,11053927,4485,0,1725585845,13152.21443408999,32250.723426419994,53422.78365912001
2024-09-06,01:24:07.000,250,11053988,4004,0,1725585846,13152.15380729999,31789.266229229994,53422.937375760004
2024-09-06,01:24:08.000,250,11053957,4805,0,1725585847,13152.07970789,28559.12224194,53422.90942728001
2024-09-06,01:24:09.000,250,11053940,4245,0,1725585848,13152.005608479994,24867.59154876,53422.95135000001
2024-09-06,01:24:10.000,250,11053996,4325,0,1725585849,13151.97192692999,30404.81709723,53422.94436288
2024-09-06,01:24:11.000,250,11053962,4405,0,1725585850,13151.965190619994,32250.617689470004,53422.87449168
2024-09-06,01:24:12.000,250,11053960,4325,0,1725585851,13151.904563829994,30404.767753320004,53422.9164144
2024-09-06,01:24:13.000,250,11053940,4085,0,1725585852,13151.850673349989,32711.95505145,53422.9164144
2024-09-06,01:24:14.000,250,11053969,4525,0,1725585853,13151.837200729999,29020.473702179996,53422.902440159996
2024-09-06,01:24:15.000,250,11053963,4645,0,1725585854,13151.850673349989,29020.43845653,53422.89545304
2024-09-06,01:24:16.000,250,11053900,4325,0,1725585855,13151.796782869998,26713.237060140003,53422.87449168
2024-09-06,01:24:17.000,250,11053836,4085,0,1725585856,13151.803519179994,29481.8674572,53422.888465920005
2024-09-06,01:24:18.000,250,11053947,4645,0,1725585857,13151.796782869998,29020.396161750003,53422.86750456
2024-09-06,01:24:19.000,250,11053953,4805,0,1725585858,13151.769837629989,33173.355855600006,53422.86750456
2024-09-06,01:24:20.000,250,11053948,4285,0,1725585859,13151.796782869998,27174.609667769997,53422.902440159996
2024-09-06,01:24:21.000,250,11053917,4445,0,1725585860,13151.742892389993,26251.79396121,53422.93038864001
2024-09-06,01:24:22.000,250,11053957,4605,0,1725585861,13151.736156079998,29020.41026001,53422.937375760004
2024-09-06,01:24:23.000,250,11053938,4285,0,1725585862,13151.736156079998,29943.303507000004,53422.92340152
2024-09-06,01:24:24.000,250,11053922,4245,0,1725585863,13151.689001909988,27636.123258000007,53422.87449168
2024-09-06,01:24:25.000,250,11053920,4125,0,1725585864,13151.655320359998,31327.696245960004,53422.839556080005
2024-09-06,01:24:26.000,250,11053906,4004,0,1725585865,13151.614902499998,29481.89565372,53422.89545304
2024-09-06,01:24:27.000,250,11053913,4565,0,1725585866,13151.587957260002,33173.482739939995,53422.88147880001
2024-09-06,01:24:28.000,250,11053987,4525,0,1725585867,13151.594693569998,31327.766737259997,53422.82558184
2024-09-06,01:24:29.000,250,11053897,4565,0,1725585868,13151.594693569998,32712.11718144,53422.839556080005
2024-09-06,01:24:30.000,250,11053972,4045,0,1725585869,13151.594693569998,29943.564324809995,53422.87449168
2024-09-06,01:24:31.000,250,11053914,4004,0,1725585870,13151.594693569998,31789.407211829996,53422.8465432
2024-09-06,01:24:32.000,250,11053908,4125,0,1725585871,13151.628375120003,28559.411256270003,53422.8465432
2024-09-06,01:24:33.000,250,11053929,4725,0,1725585872,13151.675529289998,23483.586511949994,53422.86051744001
2024-09-06,01:24:34.000,250,11053932,4085,0,1725585873,13151.749628699989,29943.853339139998,53422.86750456
2024-09-06,01:24:35.000,250,11053919,4485,0,1725585874,13151.816991799999,29482.558271939997,53422.81859472
2024-09-06,01:24:36.000,250,11053869,4605,0,1725585875,13151.897827519999,33635.567309699996,53422.81859472
2024-09-06,01:24:37.000,250,11053969,4645,0,1725585876,13151.95171799999,32712.716357490004,53422.76269776001
2024-09-06,01:24:38.000,250,11053952,4045,0,1725585877,13152.025817409994,31328.485748520005,53422.80462048
2024-09-06,01:24:39.000,250,11053968,4285,0,1725585878,13152.09991682,29482.741549319995,53422.78365912001
2024-09-06,01:24:40.000,250,11053958,4325,0,1725585879,13152.16054361,28098.398154270006,53422.81160760001
2024-09-06,01:24:41.000,250,11053939,4605,0,1725585880,13152.21443408999,22561.08096711,53422.78365912001
2024-09-06,01:24:42.000,250,11054010,4125,0,1725585881,13152.2211704,30867.021502200005,53422.78365912001
2024-09-06,01:24:43.000,250,11053930,4004,0,1725585882,13152.25485194999,29021.185664310004,53422.8465432
2024-09-06,01:24:44.000,250,11053933,4765,0,1725585883,13152.26158826,32251.30850421,53422.80462048
2024-09-06,01:24:45.000,250,11053897,4485,0,1725585884,13152.24137933,30405.43742067,53422.8465432
2024-09-06,01:24:46.000,250,11053922,4365,0,1725585885,13152.207697779995,28098.165532979998,53422.87449168
2024-09-06,01:24:47.000,250,11053968,4085,0,1725585886,13152.18075254,29482.459584120006,53422.86051744001
2024-09-06,01:24:48.000,250,11053946,4045,0,1725585887,13152.14033468,32251.040637269994,53422.92340152
2024-09-06,01:24:49.000,250,11053952,4165,0,1725585888,13152.07297157999,27175.110155999995,53422.9862856
2024-09-06,01:24:50.000,250,11053954,4004,0,1725585889,13151.99213585999,33635.24304972,53423.0212212
2024-09-06,01:24:51.000,250,11053962,4125,0,1725585890,13151.958454309999,26252.188712489995,53422.97231136
2024-09-06,01:24:52.000,250,11053989,4645,0,1725585891,13151.918036449999,33173.81404904999,53423.007246960005
2024-09-06,01:24:53.000,250,11053979,4605,0,1725585892,13151.864145969994,31789.50589965,53423.07711816001
2024-09-06,01:24:54.000,250,11053926,4365,0,1725585893,13151.803519179994,27636.51800928,53423.00025984001
2024-09-06,01:24:55.000,250,11053933,4325,0,1725585894,13151.796782869998,30866.654947439994,53423.04218256
2024-09-06,01:24:56.000,250,11053952,4165,0,1725585895,13151.763101319993,29943.81104436,53422.97231136
2024-09-06,01:24:57.000,250,11053928,4205,0,1725585896,13151.776573939998,27175.138352520007,53423.04218256
2024-09-06,01:24:58.000,250,11053931,4445,0,1725585897,13151.742892389993,29020.931895629998,53423.070131039996
2024-09-06,01:24:59.000,250,11053973,4525,0,1725585898,13151.749628699989,25329.35185854,53423.07711816001
2024-09-06,01:25:00.000,250,11053965,4725,0,1725585899,13151.749628699989,31328.126242889994,53422.97929848001
2024-09-06,01:25:01.000,250,11053964,4045,0,1725585900,13151.790046559989,29020.847306070005,53423.0212212
2024-09-06,01:25:02.000,250,11053941,4685,0,1725585901,13151.823728109994,28559.354863229993,53422.95135000001
2024-09-06,01:25:03.000,250,11053973,4605,0,1725585902,13151.884354899994,28559.340764969995,53423.0212212
2024-09-06,01:25:04.000,250,11053950,4405,0,1725585903,13151.870882279989,30405.049718520007,53422.97929848001
2024-09-06,01:25:05.000,250,11053977,4445,0,1725585904,13151.93150906999,33173.644869929994,53422.9862856
2024-09-06,01:25:06.000,250,11053955,4725,0,1725585905,13151.97192692999,34096.467625620004,53423.007246960005
2024-09-06,01:25:07.000,250,11053948,4125,0,1725585906,13152.05949896,29482.008439800004,53422.937375760004
2024-09-06,01:25:08.000,250,11053943,4725,0,1725585907,13152.15380729999,26713.349846220008,53422.97929848001
2024-09-06,01:25:09.000,250,11053981,4525,0,1725585908,13152.30200612,28559.10814368,53423.01423408
2024-09-06,01:25:10.000,250,11053923,4645,0,1725585909,13152.33568766999,29943.472686120003,53422.97929848001
2024-09-06,01:25:11.000,250,11053939,4805,0,1725585910,13152.450204939996,29943.536128289998,53422.94436288
2024-09-06,01:25:12.000,250,11053933,4885,0,1725585911,13152.544513280001,29482.19876631,53422.93038864001
2024-09-06,01:25:13.000,250,11053943,4605,0,1725585912,13152.652294239997,32250.913752930006,53422.97231136
2024-09-06,01:25:14.000,250,11053960,4445,0,1725585913,13152.773547819997,27636.602598840007,53422.9862856
2024-09-06,01:25:15.000,250,11053986,4245,0,1725585914,13152.874592469998,28098.207827759994,53422.97929848001
2024-09-06,01:25:16.000,250,11053969,4685,0,1725585915,13152.995846049998,30867.000354810007,53423.01423408
2024-09-06,01:25:17.000,250,11053920,3885,0,1725585916,13152.975637119998,28559.883547980004,53423.06314392
2024-09-06,01:25:18.000,250,11053942,4325,0,1725585917,13153.029527599989,31328.69017329,53423.02820832001
2024-09-06,01:25:19.000,250,11053973,4565,0,1725585918,13153.056472839999,30867.359860440003,53422.9862856
2024-09-06,01:25:20.000,250,11053952,4325,0,1725585919,13153.056472839999,30867.40215522,53422.97929848001
2024-09-06,01:25:21.000,250,11053923,4805,0,1725585920,13153.036263909999,29944.515957359996,53423.02820832001
2024-09-06,01:25:22.000,250,11053983,4645,0,1725585921,13153.056472839999,31328.880499799998,53423.01423408
2024-09-06,01:25:23.000,250,11053975,4685,0,1725585922,13152.962164499993,24868.578426959997,53423.056156800005
2024-09-06,01:25:24.000,250,11053960,4325,0,1725585923,13152.915010329998,33174.52601118,53423.105066640004
2024-09-06,01:25:25.000,250,11053959,4645,0,1725585924,13152.834174609998,26714.188692690004,53423.105066640004
2024-09-06,01:25:26.000,250,11053953,4445,0,1725585925,13152.719657339992,28098.405203400005,53423.13301512
2024-09-06,01:25:27.000,250,11053973,4645,0,1725585926,13152.692712099997,35481.3820002,53423.105066640004
2024-09-06,01:25:28.000,250,11054007,4405,0,1725585927,13152.611876379997,30405.381027630006,53423.11205376
2024-09-06,01:25:29.000,250,11053954,4045,0,1725585928,13152.551249589997,26713.674106200007,53423.15397648
2024-09-06,01:25:30.000,250,11053998,4045,0,1725585929,13152.483886490001,26713.645909679995,53423.11205376
2024-09-06,01:25:31.000,250,11053964,4325,0,1725585930,13152.456941249991,27174.948026009995,53423.0910924
2024-09-06,01:25:32.000,250,11053960,4445,0,1725585931,13152.456941249991,28559.199782370008,53423.06314392
2024-09-06,01:25:33.000,250,11053981,4805,0,1725585932,13152.463677560001,35019.36087261001,53423.0910924
2024-09-06,01:25:34.000,250,11053982,3924,0,1725585933,13152.463677560001,29020.60058652,53423.14698936001
2024-09-06,01:25:35.000,250,11053950,4205,0,1725585934,13152.470413869996,35019.36087261001,53423.14698936001
2024-09-06,01:25:36.000,250,11053935,4845,0,1725585935,13152.551249589997,30866.513964840007,53423.08410528
2024-09-06,01:25:37.000,250,11053980,4245,0,1725585936,13152.605140070002,29482.276306739994,53423.11904088001
2024-09-06,01:25:38.000,250,11053956,4285,0,1725585937,13152.638821619992,32251.047686399994,53423.174937840005
2024-09-06,01:25:39.000,250,11053981,4605,0,1725585938,13152.672503169997,25790.98528398,53423.0910924
2024-09-06,01:25:40.000,250,11053974,4325,0,1725585939,13152.739866269992,27636.919809690007,53423.15397648
2024-09-06,01:25:41.000,250,11054005,4405,0,1725585940,13152.787020440002,31328.654927640004,53423.105066640004
2024-09-06,01:25:42.000,250,11053938,4205,0,1725585941,13152.840910919993,29482.995318,53423.105066640004
2024-09-06,01:25:43.000,250,11053954,4325,0,1725585942,13152.840910919993,27637.385052269994,53423.16795072001
2024-09-06,01:25:44.000,250,11053951,4765,0,1725585943,13152.881328779993,27637.48374009,53423.105066640004
2024-09-06,01:25:45.000,250,11053916,4325,0,1725585944,13152.874592469998,28098.95503554,53423.126028000006
2024-09-06,01:25:46.000,250,11053945,4765,0,1725585945,13152.888065089988,32251.992269819995,53423.11904088001
2024-09-06,01:25:47.000,250,11053897,4645,0,1725585946,13152.840910919993,27176.082935939994,53423.126028000006
2024-09-06,01:25:48.000,250,11053989,4565,0,1725585947,13152.773547819997,26714.611640489995,53423.0910924
2024-09-06,01:25:49.000,250,11053952,4165,0,1725585948,13152.753338889997,32713.329631800007,53423.14698936001
2024-09-06,01:25:50.000,250,11053937,4645,0,1725585949,13152.685975790002,29944.494809969998,53423.18891208
2024-09-06,01:25:51.000,250,11053980,4445,0,1725585950,13152.618612689992,26714.174594430006,53423.105066640004
2024-09-06,01:25:52.000,250,11053926,4045,0,1725585951,13152.483886490001,26713.970169659995,53423.13301512
2024-09-06,01:25:53.000,250,11053960,3965,0,1725585952,13152.443468630001,34096.82008212,53423.13301512
2024-09-06,01:25:54.000,250,11053952,4045,0,1725585953,13152.376105529991,29020.692225210005,53423.11904088001
2024-09-06,01:25:55.000,250,11053813,4685,0,1725585954,13152.26158826,28559.030603249994,53423.15397648
2024-09-06,01:25:56.000,250,11053951,4645,0,1725585955,13152.2211704,28097.298489990004,53423.19589920001
2024-09-06,01:25:57.000,250,11053986,4445,0,1725585956,13152.187488849995,27174.25721127,53423.14698936001
2024-09-06,01:25:58.000,250,11053975,4565,0,1725585957,13152.14033468,24405.443536830004,53423.20987344
2024-09-06,01:25:59.000,250,11053954,4004,0,1725585958,13152.11338943999,26712.567392790006,53423.174937840005
2024-09-06,01:26:00.000,250,11053998,4045,0,1725585959,13152.106653129995,29942.55629922,53423.174937840005
2024-09-06,01:26:01.000,250,11053990,4245,0,1725585960,13152.14033468,34556.959092000005,53423.18891208
2024-09-06,01:26:02.000,250,11053969,4685,0,1725585961,13152.126862059995,27635.432443259997,53423.24480904001
2024-09-06,01:26:03.000,250,11053974,4245,0,1725585962,13152.147070989995,27635.524081950003,53423.21686056001
2024-09-06,01:26:04.000,250,11053986,4125,0,1725585963,13152.187488849995,33172.90471128,53423.20987344
2024-09-06,01:26:05.000,250,11053971,4725,0,1725585964,13152.25485194999,31327.40723163,53423.1609636
2024-09-06,01:26:06.000,250,11053956,4045,0,1725585965,13152.29526980999,29481.853358940003,53423.15397648
2024-09-06,01:26:07.000,250,11053926,4325,0,1725585966,13152.355896599991,32250.82916337,53423.174937840005
2024-09-06,01:26:08.000,250,11053948,4325,0,1725585967,13152.409787079996,29482.396141949997,53423.14000224
2024-09-06,01:26:09.000,250,11053951,4685,0,1725585968,13152.470413869996,32251.273258560002,53423.174937840005
2024-09-06,01:26:10.000,250,11053945,4805,0,1725585969,13152.537776969992,23022.587508209996,53423.14000224
2024-09-06,01:26:11.000,250,11053941,4525,0,1725585970,13152.591667449997,22561.264244489998,53423.105066640004
2024-09-06,01:26:12.000,250,11053919,4805,0,1725585971,13152.679239479992,32251.816041569997,53423.11904088001
2024-09-06,01:26:13.000,250,11053986,3965,0,1725585972,13152.739866269992,31790.47163046,53423.105066640004
2024-09-06,01:26:14.000,250,11053982,4485,0,1725585973,13152.760075199993,25330.240048919994,53423.056156800005
2024-09-06,01:26:15.000,250,11053940,4165,0,1725585974,13152.820701989993,28560.4051836,53423.06314392
2024-09-06,01:26:16.000,250,11053922,4325,0,1725585975,13152.874592469998,30406.128235409997,53423.070131039996
2024-09-06,01:26:17.000,250,11053984,3924,0,1725585976,13152.921746639993,30867.507892170004,53423.0212212
2024-09-06,01:26:18.000,250,11053934,4285,0,1725585977,13152.962164499993,28098.701266860007,53423.08410528
2024-09-06,01:26:19.000,250,11053946,4125,0,1725585978,13153.009318669989,31790.16851787,53423.06314392
2024-09-06,01:26:20.000,250,11053939,4485,0,1725585979,13153.036263909999,29944.212844769994,53423.056156800005
2024-09-06,01:26:21.000,250,11053929,4565,0,1725585980,13153.036263909999,28559.848302330007,53423.07711816001
2024-09-06,01:26:22.000,250,11053904,4045,0,1725585981,13153.043000219994,32712.807996179996,53423.06314392
2024-09-06,01:26:23.000,250,11053924,3804,0,1725585982,13153.076681769999,35019.8754591,53423.105066640004
2024-09-06,01:26:24.000,250,11053936,4125,0,1725585983,13153.083418079994,26252.428382910002,53423.09807952001
2024-09-06,01:26:25.000,250,11053905,4605,0,1725585984,13153.103627009994,29021.016485190004,53423.14000224
2024-09-06,01:26:26.000,250,11053959,4525,0,1725585985,13153.103627009994,32251.104079440003,53423.1609636
2024-09-06,01:26:27.000,250,11053973,4365,0,1725585986,13153.083418079994,32712.518981850008,53423.174937840005
2024-09-06,01:26:28.000,250,11053958,3924,0,1725585987,13153.083418079994,30405.381027630006,53423.20288632
2024-09-06,01:26:29.000,250,11053953,4805,0,1725585988,13153.063209149994,34096.91172081001,53423.105066640004
2024-09-06,01:26:30.000,250,11053953,4765,0,1725585989,13153.069945459989,29021.05877997,53423.20987344
2024-09-06,01:26:31.000,250,11053883,4725,0,1725585990,13152.975637119998,25329.584479829995,53423.19589920001
2024-09-06,01:26:32.000,250,11053951,4805,0,1725585991,13152.962164499993,28559.672074079994,53423.18891208
2024-09-06,01:26:33.000,250,11053933,4525,0,1725585992,13152.921746639993,28559.700270600006,53423.26577040001
2024-09-06,01:26:34.000,250,11053993,4605,0,1725585993,13152.834174609998,29482.614664980007,53423.2308348
2024-09-06,01:26:35.000,250,11053988,4405,0,1725585994,13152.760075199993,24406.670085449994,53423.20288632
2024-09-06,01:26:36.000,250,11053940,4165,0,1725585995,13152.712921029997,36865.59851091,53423.21686056001
2024-09-06,01:26:37.000,250,11053968,3965,0,1725585996,13152.638821619992,31789.69622616,53423.18192496
2024-09-06,01:26:38.000,250,11053804,3965,0,1725585997,13152.611876379997,31789.611636600006,53423.18891208
2024-09-06,01:26:39.000,250,11053955,4525,0,1725585998,13152.611876379997,26713.681155330007,53423.105066640004
2024-09-06,01:26:40.000,250,11053930,4365,0,1725585999,13152.605140070002,30866.528063100006,53423.14698936001
2024-09-06,01:26:41.000,250,11053953,4285,0,1725586000,13152.584931140002,33635.11616537999,53423.105066640004
2024-09-06,01:26:42.000,250,11053759,4445,0,1725586001,13152.611876379997,25329.105138989995,53423.07711816001
2024-09-06,01:26:43.000,250,11053925,4605,0,1725586002,13152.618612689992,34096.43237997001,53423.11904088001
2024-09-06,01:26:44.000,250,11053912,4285,0,1725586003,13152.591667449997,25790.463648360004,53423.0212212
2024-09-06,01:26:45.000,250,11053940,4205,0,1725586004,13152.638821619992,27636.221945819998,53423.056156800005
2024-09-06,01:26:46.000,250,11053902,4205,0,1725586005,13152.665766860002,31789.167541410003,53423.11904088001
2024-09-06,01:26:47.000,250,11053953,4605,0,1725586006,13152.692712099997,32712.10308318,53423.105066640004
2024-09-06,01:26:48.000,250,11053978,4205,0,1725586007,13152.719657339992,29020.621733909997,53423.09807952001
2024-09-06,01:26:49.000,250,11053944,4045,0,1725586008,13152.753338889997,30405.028571129995,53423.06314392
2024-09-06,01:26:50.000,250,11053923,4645,0,1725586009,13152.739866269992,31328.006407680004,53423.09807952001
2024-09-06,01:26:51.000,250,11053942,4245,0,1725586010,13152.706184720002,23945.022561749996,53423.09807952001
2024-09-06,01:26:52.000,250,11053939,4725,0,1725586011,13152.719657339992,28559.509944089994,53423.02820832001
2024-09-06,01:26:53.000,250,11053930,4125,0,1725586012,13152.679239479992,29482.487780640004,53423.070131039996
2024-09-06,01:26:54.000,250,11053933,4765,0,1725586013,13152.659030549992,30866.831175690008,53422.99327272
2024-09-06,01:26:55.000,250,11053949,4605,0,1725586014,13152.672503169997,35019.819066059994,53422.97231136
2024-09-06,01:26:56.000,250,11053961,4605,0,1725586015,13152.632085309997,26252.350842479995,53423.07711816001
2024-09-06,01:26:57.000,250,11053972,3965,0,1725586016,13152.618612689992,26252.252154660004,53423.056156800005
2024-09-06,01:26:58.000,250,11053957,4445,0,1725586017,13152.598403759992,28559.368961490007,53423.04916968001
2024-09-06,01:26:59.000,250,11053990,4325,0,1725586018,13152.584931140002,28559.2773228,53423.07711816001
2024-09-06,01:27:00.000,250,11053977,4565,0,1725586019,13152.605140070002,26713.321649699996,53423.03519544
2024-09-06,01:27:01.000,250,11053922,4245,0,1725586020,13152.618612689992,28558.95306282,53423.04916968001
2024-09-06,01:27:02.000,250,11053971,4525,0,1725586021,13152.638821619992,27174.56737299,53423.04218256
2024-09-06,01:27:03.000,250,11053969,4805,0,1725586022,13152.638821619992,29020.170589589994,53423.01423408
2024-09-06,01:27:04.000,250,11053958,4125,0,1725586023,13152.652294239997,28558.727490660007,53423.03519544
2024-09-06,01:27:05.000,250,11053944,4205,0,1725586024,13152.679239479992,27635.777850629995,53423.007246960005
2024-09-06,01:27:06.000,250,11053955,4685,0,1725586025,13152.726393650002,30865.858395749994,53423.04218256
2024-09-06,01:27:07.000,250,11053982,3965,0,1725586026,13152.746602580002,30865.830199229997,53423.0212212
2024-09-06,01:27:08.000,250,11053987,4525,0,1725586027,13152.787020440002,31788.829183170004,53422.99327272
2024-09-06,01:27:09.000,250,11053912,4165,0,1725586028,13152.834174609998,31788.934920119995,53422.937375760004
2024-09-06,01:27:10.000,250,11053920,4285,0,1725586029,13152.861119849993,34096.227955199996,53422.94436288
2024-09-06,01:27:11.000,250,11053957,4725,0,1725586030,13152.861119849993,30404.81709723,53422.86750456
2024-09-06,01:27:12.000,250,11053923,4605,0,1725586031,13152.948691879988,27636.257191469995,53422.888465920005
2024-09-06,01:27:13.000,250,11053972,4125,0,1725586032,13152.989109739989,30404.951030700002,53422.95135000001
2024-09-06,01:27:14.000,250,11053983,4725,0,1725586033,13153.036263909999,30405.084964170004,53422.87449168
2024-09-06,01:27:15.000,250,11053960,4165,0,1725586034,13153.069945459989,31328.04165333,53422.937375760004
2024-09-06,01:27:16.000,250,11053946,4365,0,1725586035,13153.096890699999,27636.52505841,53422.902440159996
2024-09-06,01:27:17.000,250,11053988,4165,0,1725586036,13153.117099629999,25329.35185854,53422.90942728001
2024-09-06,01:27:18.000,250,11053957,4525,0,1725586037,13153.11036331999,25790.82315399,53422.9164144
2024-09-06,01:27:19.000,250,11053921,4485,0,1725586038,13153.117099629999,27636.595549710008,53422.95135000001
2024-09-06,01:27:20.000,250,11053944,4045,0,1725586039,13153.083418079994,26252.30149857,53422.93038864001
2024-09-06,01:27:21.000,250,11053915,4765,0,1725586040,13153.049736529989,32712.476687069997,53422.97231136
2024-09-06,01:27:22.000,250,11053945,4765,0,1725586041,13152.989109739989,31789.576390949995,53422.9862856
2024-09-06,01:27:23.000,250,11053947,4645,0,1725586042,13152.941955569993,30866.669045700008,53422.94436288
2024-09-06,01:27:24.000,250,11053994,4245,0,1725586043,13152.915010329998,28097.97520647,53422.9862856
2024-09-06,01:27:25.000,250,11053986,4004,0,1725586044,13152.861119849993,30866.57740701,53422.97929848001
2024-09-06,01:27:26.000,250,11053905,4765,0,1725586045,13152.807229370002,30866.58445614,53422.97929848001
2024-09-06,01:27:27.000,250,11053745,4525,0,1725586046,13152.773547819997,22099.193772989995,53423.007246960005
2024-09-06,01:27:28.000,250,11053979,4645,0,1725586047,13152.766811510002,27175.004419050005,53423.007246960005
2024-09-06,01:27:29.000,250,11053935,4845,0,1725586048,13152.726393650002,28559.28437193,53423.056156800005
2024-09-06,01:27:30.000,250,11053955,4725,0,1725586049,13152.726393650002,29943.648914370002,53423.02820832001
2024-09-06,01:27:31.000,250,11053974,4245,0,1725586050,13152.672503169997,24867.795973529996,53423.00025984001
2024-09-06,01:27:32.000,250,11053933,4885,0,1725586051,13152.726393650002,29943.648914370002,53423.070131039996
2024-09-06,01:27:33.000,250,11053934,4125,0,1725586052,13152.780284129993,29943.648914370002,53423.04916968001
2024-09-06,01:27:34.000,250,11053906,4245,0,1725586053,13152.753338889997,26713.554270990004,53423.056156800005
2024-09-06,01:27:35.000,250,11053936,4245,0,1725586054,13152.760075199993,30405.12725895,53422.97929848001
2024-09-06,01:27:36.000,250,11053947,4965,0,1725586055,13152.773547819997,28559.390108880005,53422.99327272
2024-09-06,01:27:37.000,250,11053968,4004,0,1725586056,13152.813965679998,32250.913752930006,53422.9862856
2024-09-06,01:27:38.000,250,11053971,4805,0,1725586057,13152.861119849993,29482.21286457,53422.99327272
2024-09-06,01:27:39.000,250,11053910,4405,0,1725586058,13152.867856159988,31327.985260290006,53422.95135000001
2024-09-06,01:27:40.000,250,11053897,4605,0,1725586059,13152.874592469998,31328.020505940003,53423.02820832001
2024-09-06,01:27:41.000,250,11053914,4325,0,1725586060,13152.881328779993,29482.297454130006,53423.0212212
2024-09-06,01:27:42.000,250,11053919,4805,0,1725586061,13152.915010329998,33635.33468841,53422.9862856
2024-09-06,01:27:43.000,250,11053918,4365,0,1725586062,13152.921746639993,26713.723450110003,53423.007246960005
2024-09-06,01:27:44.000,250,11053892,4125,0,1725586063,13152.941955569993,33174.02552295,53422.937375760004
2024-09-06,01:27:45.000,250,11053901,4845,0,1725586064,13152.928482949988,33635.475671010005,53422.9862856
2024-09-06,01:27:46.000,250,11053953,4605,0,1725586065,13152.928482949988,29021.05877997,53422.902440159996
2024-09-06,01:27:47.000,250,11053923,4725,0,1725586066,13152.941955569993,27175.335728160004,53422.99327272
2024-09-06,01:27:48.000,250,11053920,4205,0,1725586067,13152.935219259998,29482.572370199996,53423.00025984001
2024-09-06,01:27:49.000,250,11053942,4205,0,1725586068,13152.935219259998,34558.48170408,53422.94436288
2024-09-06,01:27:50.000,250,11053979,4645,0,1725586069,13152.935219259998,27636.828171,53422.9862856
2024-09-06,01:27:51.000,250,11053927,4565,0,1725586070,13152.901537709993,30405.500862839996,53422.88147880001
2024-09-06,01:27:52.000,250,11053940,4365,0,1725586071,13152.915010329998,31789.85130702,53422.902440159996
2024-09-06,01:27:53.000,250,11053891,4605,0,1725586072,13152.928482949988,27636.764728830007,53422.90942728001
2024-09-06,01:27:54.000,250,11053963,4885,0,1725586073,13152.901537709993,25790.957087460003,53422.85353032
2024-09-06,01:27:55.000,250,11053924,4365,0,1725586074,13152.928482949988,27636.701286659998,53422.82558184
2024-09-06,01:27:56.000,250,11053946,4125,0,1725586075,13152.915010329998,24868.028594820003,53422.839556080005
2024-09-06,01:27:57.000,250,11053902,4165,0,1725586076,13152.901537709993,29021.037632580003,53422.82558184
2024-09-06,01:27:58.000,250,11053961,4925,0,1725586077,13152.894801399998,27636.644893620003,53422.83256896001
2024-09-06,01:27:59.000,250,11053921,4805,0,1725586078,13152.888065089988,32251.089981180005,53422.80462048
2024-09-06,01:28:00.000,250,11053932,4365,0,1725586079,13152.928482949988,27636.68013927,53422.79763336
2024-09-06,01:28:01.000,250,11053921,4565,0,1725586080,13152.894801399998,29943.952026960003,53422.71378792001
2024-09-06,01:28:02.000,250,11053915,4565,0,1725586081,13152.901537709993,31789.66098051,53422.76269776001
2024-09-06,01:28:03.000,250,11053884,3365,0,1725586082,13152.894801399998,28098.15143472,53422.74872352
2024-09-06,01:28:04.000,250,11053875,4805,0,1725586083,13152.867856159988,28559.61568104,53422.76269776001
2024-09-06,01:28:05.000,250,11053920,4085,0,1725586084,13152.861119849993,32251.15342335,53422.75571064
2024-09-06,01:28:06.000,250,11053893,4485,0,1725586085,13152.813965679998,30405.381027630006,53422.80462048
2024-09-06,01:28:07.000,250,11053919,4365,0,1725586086,13152.760075199993,34558.390065390005,53422.80462048
2024-09-06,01:28:08.000,250,11053914,3365,0,1725586087,13152.739866269992,27636.729483179995,53422.81859472
2024-09-06,01:28:09.000,250,11053861,4525,0,1725586088,13152.692712099997,26252.371989870007,53422.888465920005
2024-09-06,01:28:10.000,250,11053893,4645,0,1725586089,13152.645557930002,35942.64182175,53422.80462048
2024-09-06,01:28:11.000,250,11053949,4605,0,1725586090,13152.591667449997,33174.018473820004,53422.76269776001
2024-09-06,01:28:12.000,250,11053926,4285,0,1725586091,13152.571458519997,28098.109139940003,53422.82558184
2024-09-06,01:28:13.000,250,11053939,4965,0,1725586092,13152.537776969992,29482.487780640004,53422.87449168
2024-09-06,01:28:14.000,250,11053924,4645,0,1725586093,13152.510831729996,28559.538140610006,53422.87449168
2024-09-06,01:28:15.000,250,11053887,4485,0,1725586094,13152.490622799996,30866.739537,53422.83256896001
2024-09-06,01:28:16.000,250,11053874,4325,0,1725586095,13152.423259700001,28559.509944089994,53422.790646240006
2024-09-06,01:28:17.000,250,11053922,4285,0,1725586096,13152.463677560001,28098.038648639995,53422.86750456
2024-09-06,01:28:18.000,250,11053894,4325,0,1725586097,13152.450204939996,34096.735492559994,53422.74872352
2024-09-06,01:28:19.000,250,11053891,4645,0,1725586098,13152.40305077,30405.204799379993,53422.769684880004
2024-09-06,01:28:20.000,250,11053870,3485,0,1725586099,13152.423259700001,29943.698258279997,53422.720775040005
2024-09-06,01:28:21.000,250,11053903,4965,0,1725586100,13152.456941249991,34096.62975561,53422.776672
2024-09-06,01:28:22.000,250,11053927,4445,0,1725586101,13152.443468630001,25790.569385309995,53422.74173640001
2024-09-06,01:28:23.000,250,11053896,4045,0,1725586102,13152.456941249991,29943.543177419997,53422.61596824001
2024-09-06,01:28:24.000,250,11053917,4765,0,1725586103,13152.497359109992,32712.11718144,53422.65789096
2024-09-06,01:28:25.000,250,11053867,4565,0,1725586104,13152.531040659997,29482.015488930003,53422.64391672001
2024-09-06,01:28:26.000,250,11053855,4525,0,1725586105,13152.544513280001,36403.52803941,53422.69981368
2024-09-06,01:28:27.000,250,11053889,4485,0,1725586106,13152.618612689992,29481.88860459,53422.671865200005
2024-09-06,01:28:28.000,250,11053946,4405,0,1725586107,13152.645557930002,34557.699250649996,53422.65090384
2024-09-06,01:28:29.000,250,11053982,4045,0,1725586108,13152.638821619992,29481.853358940003,53422.67885232
2024-09-06,01:28:30.000,250,11053993,4605,0,1725586109,13152.679239479992,29943.275310480007,53422.68583944
2024-09-06,01:28:31.000,250,11053951,4605,0,1725586110,13152.679239479992,26251.744617300006,53422.66487808001
2024-09-06,01:28:32.000,250,11053913,4645,0,1725586111,13152.679239479992,27636.088012349996,53422.56007128
2024-09-06,01:28:33.000,250,11053947,4845,0,1725586112,13152.679239479992,26713.194765360007,53422.66487808001
2024-09-06,01:28:34.000,250,11053959,4645,0,1725586113,13152.706184720002,26251.723469909994,53422.59500688001
2024-09-06,01:28:35.000,250,11053931,4605,0,1725586114,13152.706184720002,34096.27024998001,53422.60898112
2024-09-06,01:28:36.000,250,11053911,4765,0,1725586115,13152.746602580002,32250.476706870002,53422.6369296
2024-09-06,01:28:37.000,250,11053917,4805,0,1725586116,13152.719657339992,27636.116208870008,53422.68583944
2024-09-06,01:28:38.000,250,11053899,4365,0,1725586117,13152.733129959997,29481.88155546,53422.62994248
2024-09-06,01:28:39.000,250,11053954,4325,0,1725586118,13152.753338889997,29020.459603919997,53422.65789096
2024-09-06,01:28:40.000,250,11053897,4685,0,1725586119,13152.726393650002,29020.466653049996,53422.71378792001
2024-09-06,01:28:41.000,250,11053884,4125,0,1725586120,13152.685975790002,31789.068853589997,53422.7068008
2024-09-06,01:28:42.000,250,11053975,4565,0,1725586121,13152.672503169997,26713.27230579,53422.734749279996
2024-09-06,01:28:43.000,250,11053925,4725,0,1725586122,13152.652294239997,30404.80299897,53422.72776216
2024-09-06,01:28:44.000,250,11053880,4085,0,1725586123,13152.611876379997,29481.923850239997,53422.72776216
2024-09-06,01:28:45.000,250,11053930,4125,0,1725586124,13152.611876379997,33173.44749429,53422.69981368
2024-09-06,01:28:46.000,250,11053937,4685,0,1725586125,13152.598403759992,32711.96210058,53422.734749279996
2024-09-06,01:28:47.000,250,11053913,4725,0,1725586126,13152.625349000002,27174.609667769997,53422.69981368
2024-09-06,01:28:48.000,250,11053929,4645,0,1725586127,13152.591667449997,29481.761720249997,53422.67885232
2024-09-06,01:28:49.000,250,11053957,4965,0,1725586128,13152.598403759992,26251.624782090003,53422.71378792001
2024-09-06,01:28:50.000,250,11053940,4325,0,1725586129,13152.625349000002,29481.634835909994,53422.720775040005
2024-09-06,01:28:51.000,250,11053939,4605,0,1725586130,13152.692712099997,25790.0266023,53422.66487808001
2024-09-06,01:28:52.000,250,11053910,4325,0,1725586131,13152.712921029997,32711.525054519996,53422.68583944
2024-09-06,01:28:53.000,250,11053956,4365,0,1725586132,13152.766811510002,29942.85236268,53422.74173640001
2024-09-06,01:28:54.000,250,11053870,4205,0,1725586133,13152.787020440002,25789.899717959997,53422.60898112
2024-09-06,01:28:55.000,250,11053940,4485,0,1725586134,13152.847647230003,33634.32666282001,53422.66487808001
2024-09-06,01:28:56.000,250,11053919,4685,0,1725586135,13152.941955569993,29019.9379683,53422.6369296
2024-09-06,01:28:57.000,250,11053912,4205,0,1725586136,13153.022791289994,29019.980263079997,53422.68583944
2024-09-06,01:28:58.000,250,11053912,4205,0,1725586137,13153.083418079994,29020.022557860008,53422.69282656001
2024-09-06,01:28:59.000,250,11053938,4165,0,1725586138,13153.164253799994,33173.12323431,53422.76269776001
2024-09-06,01:29:00.000,250,11053961,4885,0,1725586139,13153.265298449995,31788.829183170004,53422.769684880004
2024-09-06,01:29:01.000,250,11053935,4805,0,1725586140,13153.285507379995,27635.996373660004,53422.69981368
2024-09-06,01:29:02.000,250,11053927,4445,0,1725586141,13153.31918893,30866.154459209996,53422.79763336
2024-09-06,01:29:03.000,250,11053929,3725,0,1725586142,13153.33266154999,31789.097050109995,53422.76269776001
2024-09-06,01:29:04.000,250,11053914,3444,0,1725586143,13153.346134169995,30866.210852250006,53422.80462048
2024-09-06,01:29:05.000,250,11053940,4085,0,1725586144,13153.33939786,26713.300502309998,53422.82558184
2024-09-06,01:29:06.000,250,11053961,3885,0,1725586145,13153.33266154999,29020.487800439994,53422.81160760001
2024-09-06,01:29:07.000,250,11053928,4365,0,1725586146,13153.285507379995,28097.524062149998,53422.86051744001
2024-09-06,01:29:08.000,250,11053954,4325,0,1725586147,13153.21140796999,33634.72846323,53422.839556080005
2024-09-06,01:29:09.000,250,11053930,4125,0,1725586148,13153.21140796999,31788.906723599997,53422.888465920005
2024-09-06,01:29:10.000,250,11053925,4685,0,1725586149,13153.17099010999,27635.834243670004,53422.89545304
2024-09-06,01:29:11.000,250,11053930,3605,0,1725586150,13153.103627009994,30865.745609670004,53422.902440159996
2024-09-06,01:29:12.000,250,11053942,4325,0,1725586151,13153.043000219994,28096.995377400002,53422.93038864001
2024-09-06,01:29:13.000,250,11053937,4605,0,1725586152,13153.009318669989,27174.038688240005,53422.937375760004
2024-09-06,01:29:14.000,250,11053930,4285,0,1725586153,13153.002582359994,32711.193745409997,53422.89545304
2024-09-06,01:29:15.000,250,11053954,4405,0,1725586154,13152.948691879988,30403.950054240006,53422.87449168
2024-09-06,01:29:16.000,250,11053977,4685,0,1725586155,13152.955428189998,27635.22096936,53422.89545304
2024-09-06,01:29:17.000,250,11053904,4245,0,1725586156,13152.975637119998,27173.749673910002,53422.97929848001
2024-09-06,01:29:18.000,250,11053953,4645,0,1725586157,13152.995846049998,32710.961124120004,53422.88147880001
2024-09-06,01:29:19.000,250,11053965,4685,0,1725586158,13153.016054979998,25328.012523840007,53422.9164144
2024-09-06,01:29:20.000,250,11053772,4165,0,1725586159,13152.995846049998,28096.642920900005,53422.86051744001
2024-09-06,01:29:21.000,250,11053945,4885,0,1725586160,13153.056472839999,27635.326706310007,53422.87449168
2024-09-06,01:29:22.000,250,11053993,4445,0,1725586161,13153.076681769999,29942.492857050005,53422.8465432
2024-09-06,01:29:23.000,250,11053968,4125,0,1725586162,13153.083418079994,24866.78794794,53422.89545304
2024-09-06,01:29:24.000,250,11053962,4125,0,1725586163,13153.083418079994,32711.299482360002,53422.82558184
2024-09-06,01:29:25.000,250,11053917,4685,0,1725586164,13153.144044869994,33634.25617152,53422.88147880001
2024-09-06,01:29:26.000,250,11053973,4565,0,1725586165,13153.137308559999,31327.202806860005,53422.87449168
2024-09-06,01:29:27.000,250,11053868,4325,0,1725586166,13153.164253799994,34095.960088260006,53422.902440159996
2024-09-06,01:29:28.000,250,11053944,4125,0,1725586167,13153.177726419999,31327.41428076,53422.8465432
2024-09-06,01:29:29.000,250,11053953,4645,0,1725586168,13153.184462729994,25790.167584900002,53422.86051744001
2024-09-06,01:29:30.000,250,11053958,4325,0,1725586169,13153.204671659994,32250.441461220005,53422.87449168
2024-09-06,01:29:31.000,250,11053984,4165,0,1725586170,13153.25182582999,31327.646902049994,53422.90942728001
2024-09-06,01:29:32.000,250,11053952,3444,0,1725586171,13153.285507379995,29943.33170352,53422.88147880001
2024-09-06,01:29:33.000,250,11053992,3444,0,1725586172,13153.31245261999,31327.74558987,53422.937375760004
2024-09-06,01:29:34.000,250,11053961,4405,0,1725586173,13153.33939786,28559.143389329998,53422.94436288
2024-09-06,01:29:35.000,250,11053982,4245,0,1725586174,13153.37307940999,32712.166525349996,53422.94436288
2024-09-06,01:29:36.000,250,11053913,4565,0,1725586175,13153.406760959995,32712.11013231,53423.007246960005
2024-09-06,01:29:37.000,250,11053941,4605,0,1725586176,13153.40002465,34096.404183449995,53423.04218256
2024-09-06,01:29:38.000,250,11053999,4765,0,1725586177,13153.35287047999,31327.73854074,53423.01423408
2024-09-06,01:29:39.000,250,11053977,4845,0,1725586178,13153.35960679,28558.995357599997,53423.03519544
2024-09-06,01:29:40.000,250,11054011,4965,0,1725586179,13153.35287047999,31327.632803789995,53423.007246960005
2024-09-06,01:29:41.000,250,11053963,4765,0,1725586180,13153.325925239995,27174.630815159995,53423.01423408
2024-09-06,01:29:42.000,250,11053976,4605,0,1725586181,13153.29898,31788.977214900005,53423.0212212
2024-09-06,01:29:43.000,250,11053974,3405,0,1725586182,13153.25182582999,29481.663032430006,53422.99327272
2024-09-06,01:29:44.000,250,11053984,4325,0,1725586183,13153.19119903999,30404.535132029996,53423.01423408
2024-09-06,01:29:45.000,250,11053971,4685,0,1725586184,13153.137308559999,29943.007443540002,53423.01423408
2024-09-06,01:29:46.000,250,11053953,3804,0,1725586185,13153.11036331999,29020.057803510004,53423.03519544
2024-09-06,01:29:47.000,250,11053971,3885,0,1725586186,13153.069945459989,25789.991356650004,53422.96532424
2024-09-06,01:29:48.000,250,11053995,4725,0,1725586187,13153.056472839999,33634.41830151,53423.01423408
2024-09-06,01:29:49.000,250,11053995,4605,0,1725586188,13153.043000219994,33634.460596289995,53423.04916968001
2024-09-06,01:29:50.000,250,11053968,4125,0,1725586189,13153.009318669989,31788.688200570003,53422.93038864001
2024-09-06,01:29:51.000,250,11053962,4245,0,1725586190,13152.968900809989,31327.294445549996,53422.958337120006
2024-09-06,01:29:52.000,250,11053828,4045,0,1725586191,13152.975637119998,25790.090044469995,53422.95135000001
2024-09-06,01:29:53.000,250,11053944,4325,0,1725586192,13152.968900809989,30865.921837920003,53422.89545304
2024-09-06,01:29:54.000,250,11054010,4325,0,1725586193,13152.982373429993,33173.172578219994,53422.90942728001
2024-09-06,01:29:55.000,250,11054009,4605,0,1725586194,13152.968900809989,25790.167584900002,53422.9164144
2024-09-06,01:29:56.000,250,11053909,4725,0,1725586195,13152.968900809989,27635.939980619994,53422.90942728001
2024-09-06,01:29:57.000,250,11053934,4405,0,1725586196,13152.968900809989,29020.25517915,53422.937375760004
2024-09-06,01:29:58.000,250,11053996,4285,0,1725586197,13152.928482949988,30404.598574200005,53422.83256896001
2024-09-06,01:29:59.000,250,11053980,4245,0,1725586198,13152.948691879988,31788.87852708,53422.88147880001
2024-09-06,01:30:00.000,250,11053992,4125,0,1725586199,13152.955428189998,29481.634835909994,53422.888465920005
2024-09-06,01:30:01.000,250,11053964,3285,0,1725586200,13152.962164499993,34557.36794154,53422.81859472
2024-09-06,01:30:02.000,250,11053948,4325,0,1725586201,13152.968900809989,26712.926898420003,53422.8465432
2024-09-06,01:30:03.000,250,11053957,4565,0,1725586202,13152.941955569993,29481.507951570005,53422.81859472
2024-09-06,01:30:04.000,250,11053990,3565,0,1725586203,13152.928482949988,31788.652954920006,53422.89545304
2024-09-06,01:30:05.000,250,11054023,4405,0,1725586204,13152.915010329998,29481.444509399997,53422.839556080005
2024-09-06,01:30:06.000,250,11053933,4525,0,1725586205,13152.901537709993,29019.980263079997,53422.81859472
2024-09-06,01:30:07.000,250,11053939,4645,0,1725586206,13152.861119849993,27174.25016214,53422.82558184
2024-09-06,01:30:08.000,250,11053939,4485,0,1725586207,13152.800493059993,30865.731511410006,53422.81859472
2024-09-06,01:30:09.000,250,11053908,3565,0,1725586208,13152.766811510002,28558.537164149995,53422.776672
2024-09-06,01:30:10.000,250,11053978,4485,0,1725586209,13152.699448409992,24405.612715950003,53422.776672
2024-09-06,01:30:11.000,250,11053911,4805,0,1725586210,13152.665766860002,32711.419317570006,53422.75571064
2024-09-06,01:30:12.000,250,11053939,5044,0,1725586211,13152.591667449997,32249.955071250006,53422.81859472
2024-09-06,01:30:13.000,250,11053932,4125,0,1725586212,13152.537776969992,30865.583479680005,53422.790646240006
2024-09-06,01:30:14.000,250,11053971,4805,0,1725586213,13152.477150179991,31326.92789079,53422.78365912001
2024-09-06,01:30:15.000,250,11053954,4165,0,1725586214,13152.416523389991,28096.84734567,53422.81859472
2024-09-06,01:30:16.000,250,11053932,4165,0,1725586215,13152.376105529991,28558.248149820007,53422.769684880004
2024-09-06,01:30:17.000,250,11053988,4525,0,1725586216,13152.31547873999,27173.897705640004,53422.74173640001
2024-09-06,01:30:18.000,250,11054014,4205,0,1725586217,13152.25485194999,30865.329711,53422.74872352
2024-09-06,01:30:19.000,250,11053970,4165,0,1725586218,13152.27506087999,28558.071921569994,53422.75571064
2024-09-06,01:30:20.000,250,11053985,4645,0,1725586219,13152.248115639995,31788.07492626,53422.72776216
2024-09-06,01:30:21.000,250,11053967,4685,0,1725586220,13152.207697779995,30403.816120770003,53422.68583944
2024-09-06,01:30:22.000,250,11053959,4605,0,1725586221,13152.187488849995,33172.44651783,53422.69981368
2024-09-06,01:30:23.000,250,11053988,4205,0,1725586222,13152.187488849995,30403.85136642,53422.671865200005
2024-09-06,01:30:24.000,250,11053950,4365,0,1725586223,13152.18075254,27173.855410860007,53422.622955360006
2024-09-06,01:30:25.000,250,11053965,4085,0,1725586224,13152.20096147,26712.454606710002,53422.66487808001
2024-09-06,01:30:26.000,250,11053927,3924,0,1725586225,13152.187488849995,28096.819149150004,53422.622955360006
2024-09-06,01:30:27.000,250,11053961,4645,0,1725586226,13152.187488849995,29481.148445939994,53422.6369296
2024-09-06,01:30:28.000,250,11053969,4725,0,1725586227,13152.19422515999,28096.882591319998,53422.64391672001
2024-09-06,01:30:29.000,250,11053936,3804,0,1725586228,13152.19422515999,34557.00843591,53422.59500688001
2024-09-06,01:30:30.000,250,11053948,3565,0,1725586229,13152.17401622999,30865.520037509996,53422.53910992
2024-09-06,01:30:31.000,250,11053930,4685,0,1725586230,13152.187488849995,30865.498890119998,53422.54609704001
2024-09-06,01:30:32.000,250,11054022,4245,0,1725586231,13152.167279919995,30865.527086639995,53422.504174320005
2024-09-06,01:30:33.000,250,11054006,4485,0,1725586232,13152.167279919995,29481.24713376,53422.54609704001
2024-09-06,01:30:34.000,250,11053953,4445,0,1725586233,13152.13359836999,24866.823193589997,53422.49718720001
2024-09-06,01:30:35.000,250,11053991,3765,0,1725586234,13152.126862059995,27635.446541519996,53422.56007128
2024-09-06,01:30:36.000,250,11053911,4685,0,1725586235,13152.12012575,29942.640888780006,53422.455264480006
2024-09-06,01:30:37.000,250,11054028,4165,0,1725586236,13152.09991682,30404.041692929997,53422.52513568001
2024-09-06,01:30:38.000,250,11053963,4645,0,1725586237,13152.106653129995,32249.771793869993,53422.49718720001
2024-09-06,01:30:39.000,250,11054007,4685,0,1725586238,13152.12012575,27635.453590649995,53422.504174320005
2024-09-06,01:30:40.000,250,11053963,4685,0,1725586239,13152.066235269995,29481.134347679996,53422.567058399996
2024-09-06,01:30:41.000,250,11053934,4085,0,1725586240,13152.086444199995,26251.145441250002,53422.5321228
2024-09-06,01:30:42.000,250,11053953,4405,0,1725586241,13152.086444199995,33172.70028651001,53422.504174320005
2024-09-06,01:30:43.000,250,11053953,4805,0,1725586242,13152.03929003,31326.998382089994,53422.51814856
2024-09-06,01:30:44.000,250,11053980,4045,0,1725586243,13152.025817409994,35018.50087875,53422.4622516
2024-09-06,01:30:45.000,250,11053965,4765,0,1725586244,13151.99213585999,30865.696265759994,53422.48321296
2024-09-06,01:30:46.000,250,11053985,3965,0,1725586245,13151.97866324,29942.88760833,53422.504174320005
2024-09-06,01:30:47.000,250,11053955,4685,0,1725586246,13151.95171799999,28558.6429011,53422.504174320005
2024-09-06,01:30:48.000,250,11053965,4765,0,1725586247,13151.95171799999,27635.806047150007,53422.49020008
2024-09-06,01:30:49.000,250,11053947,4765,0,1725586248,13151.958454309999,29943.056787449998,53422.47622584001
2024-09-06,01:30:50.000,250,11053925,3765,0,1725586249,13151.944981689994,37326.209812500005,53422.504174320005
2024-09-06,01:30:51.000,250,11053950,3685,0,1725586250,13151.93150906999,23483.04372894,53422.46923872
2024-09-06,01:30:52.000,250,11053985,5044,0,1725586251,13151.904563829994,24867.42941877,53422.48321296
2024-09-06,01:30:53.000,250,11053928,4125,0,1725586252,13151.958454309999,28559.030603249994,53422.4622516
2024-09-06,01:30:54.000,250,11053784,4245,0,1725586253,13151.97866324,32250.631787730003,53422.49020008
2024-09-06,01:30:55.000,250,11053917,3765,0,1725586254,13151.965190619994,29481.980243280006,53422.49020008
2024-09-06,01:30:56.000,250,11053946,4165,0,1725586255,13152.005608479994,29020.501898700008,53422.53910992
2024-09-06,01:30:57.000,250,11053947,4845,0,1725586256,13151.99887217,24406.070909400005,53422.49718720001
2024-09-06,01:30:58.000,250,11053930,3685,0,1725586257,13152.005608479994,30866.28134355,53422.399367519996
2024-09-06,01:30:59.000,250,11053957,4645,0,1725586258,13152.01234478999,29020.480751309995,53422.47622584001
2024-09-06,01:31:00.000,250,11053938,3405,0,1725586259,13152.03929003,34557.67810326,53422.47622584001
2024-09-06,01:31:01.000,250,11053925,4845,0,1725586260,13152.025817409994,29943.225966569997,53422.49020008
2024-09-06,01:31:02.000,250,11053962,4485,0,1725586261,13152.025817409994,29943.127278750006,53422.47622584001
2024-09-06,01:31:03.000,250,11053951,4725,0,1725586262,13151.965190619994,26712.94099668,53422.4622516
2024-09-06,01:31:04.000,250,11053910,4325,0,1725586263,13151.958454309999,27635.791948889993,53422.49020008
2024-09-06,01:31:05.000,250,11053900,4445,0,1725586264,13151.944981689994,30404.351854649998,53422.504174320005
2024-09-06,01:31:06.000,250,11053980,4485,0,1725586265,13151.897827519999,30404.288412480004,53422.51116144
2024-09-06,01:31:07.000,250,11053908,4125,0,1725586266,13151.816991799999,31788.603611009996,53422.53910992
2024-09-06,01:31:08.000,250,11053851,4925,0,1725586267,13151.763101319993,30404.232019439994,53422.46923872
2024-09-06,01:31:09.000,250,11053923,4605,0,1725586268,13151.715947149998,35018.571370050005,53422.4622516
2024-09-06,01:31:10.000,250,11053980,4125,0,1725586269,13151.675529289998,29481.289428539996,53422.40635464001
2024-09-06,01:31:11.000,250,11053951,4685,0,1725586270,13151.614902499998,28558.424378070005,53422.46923872
2024-09-06,01:31:12.000,250,11053974,4245,0,1725586271,13151.608166190003,29019.916820910003,53422.40635464001
2024-09-06,01:31:13.000,250,11053926,4125,0,1725586272,13151.594693569998,24866.992372709996,53422.455264480006
2024-09-06,01:31:14.000,250,11053916,4325,0,1725586273,13151.547539400002,27174.172621710008,53422.40635464001
2024-09-06,01:31:15.000,250,11053917,4485,0,1725586274,13151.520594159992,29481.38811636,53422.36443192
2024-09-06,01:31:16.000,250,11053910,3405,0,1725586275,13151.493648919997,32711.546201909994,53422.36443192
2024-09-06,01:31:17.000,250,11053898,3525,0,1725586276,13151.486912610002,29942.944001369993,53422.40635464001
2024-09-06,01:31:18.000,250,11053921,4685,0,1725586277,13151.513857849997,31788.660004050005,53422.336483440005
2024-09-06,01:31:19.000,250,11053900,3965,0,1725586278,13151.567748330002,34095.86844957,53422.336483440005
2024-09-06,01:31:20.000,250,11053945,4645,0,1725586279,13151.601429879993,28097.19275304,53422.36443192
2024-09-06,01:31:21.000,250,11053862,4405,0,1725586280,13151.641847739993,29942.936952239994,53422.29456072
2024-09-06,01:31:22.000,250,11053891,3804,0,1725586281,13151.702474529993,32711.567349300007,53422.34347056
2024-09-06,01:31:23.000,250,11053878,4285,0,1725586282,13151.763101319993,25328.548257720002,53422.36443192
2024-09-06,01:31:24.000,250,11053847,4805,0,1725586283,13151.830464419989,30865.77380619,53422.30853496001
2024-09-06,01:31:25.000,250,11053909,4725,0,1725586284,13151.897827519999,30404.32365813,53422.30154784
2024-09-06,01:31:26.000,250,11053973,5005,0,1725586285,13152.01234478999,33172.91880954,53422.37840616001
2024-09-06,01:31:27.000,250,11053896,4125,0,1725586286,13152.03929003,31327.146413819995,53422.34347056
2024-09-06,01:31:28.000,250,11053920,4365,0,1725586287,13152.106653129995,31327.153462949995,53422.34347056
2024-09-06,01:31:29.000,250,11053914,4445,0,1725586288,13152.147070989995,31788.603611009996,53422.36443192
2024-09-06,01:31:30.000,250,11053953,3885,0,1725586289,13152.19422515999,31327.167561209993,53422.336483440005
2024-09-06,01:31:31.000,250,11053935,4805,0,1725586290,13152.21443408999,31788.631807529993,53422.31552208
2024-09-06,01:31:32.000,250,11053991,4045,0,1725586291,13152.24137933,26251.33576776,53422.35744480001
2024-09-06,01:31:33.000,250,11053965,4765,0,1725586292,13152.248115639995,29942.85236268,53422.31552208
2024-09-06,01:31:34.000,250,11053895,5125,0,1725586293,13152.24137933,23482.684223310003,53422.31552208
2024-09-06,01:31:35.000,250,11053922,3685,0,1725586294,13152.24137933,29019.95911569,53422.34347056
2024-09-06,01:31:36.000,250,11054012,3685,0,1725586295,13152.207697779995,32249.990316900003,53422.336483440005
2024-09-06,01:31:37.000,250,11053960,4405,0,1725586296,13152.19422515999,28096.960131750006,53422.336483440005
2024-09-06,01:31:38.000,250,11053956,4125,0,1725586297,13152.126862059995,36402.83017554,53422.37141904
2024-09-06,01:31:39.000,250,11053921,4685,0,1725586298,13152.167279919995,28558.33273938,53422.399367519996
2024-09-06,01:31:40.000,250,11053954,4445,0,1725586299,13152.167279919995,32249.659007790004,53422.41334176
2024-09-06,01:31:41.000,250,11054032,4245,0,1725586300,13152.126862059995,35479.73955291,53422.40635464001
2024-09-06,01:31:42.000,250,11053961,4925,0,1725586301,13152.147070989995,30865.216924919994,53422.42032888
2024-09-06,01:31:43.000,250,11053945,4485,0,1725586302,13152.20096147,25327.949081669998,53422.385393280005
2024-09-06,01:31:44.000,250,11053980,4125,0,1725586303,13152.26158826,33172.361928269995,53422.40635464001
2024-09-06,01:31:45.000,250,11053950,4205,0,1725586304,13152.26158826,25789.37103321,53422.37840616001
2024-09-06,01:31:46.000,250,11054022,4325,0,1725586305,13152.36263291,27173.672133479995,53422.3923804
2024-09-06,01:31:47.000,250,11053997,4405,0,1725586306,13152.416523389991,26250.778886490007,53422.42032888
2024-09-06,01:31:48.000,250,11054023,4725,0,1725586307,13152.504095420001,29480.94402117,53422.47622584001
2024-09-06,01:31:49.000,250,11053974,4205,0,1725586308,13152.537776969992,29019.550266150007,53422.434303120004
2024-09-06,01:31:50.000,250,11053957,4645,0,1725586309,13152.618612689992,27173.869509120006,53422.434303120004
2024-09-06,01:31:51.000,250,11053977,4605,0,1725586310,13152.659030549992,34095.46664916001,53422.434303120004
2024-09-06,01:31:52.000,250,11053936,4325,0,1725586311,13152.699448409992,24405.344849009998,53422.4622516
2024-09-06,01:31:53.000,250,11053941,4645,0,1725586312,13152.793756749998,30404.16857727,53422.54609704001
2024-09-06,01:31:54.000,250,11053942,4485,0,1725586313,13152.800493059993,31788.448530149995,53422.53910992
2024-09-06,01:31:55.000,250,11053937,4845,0,1725586314,13152.834174609998,29481.310575929994,53422.51116144
2024-09-06,01:31:56.000,250,11053966,4285,0,1725586315,13152.813965679998,28558.47372198,53422.56007128
2024-09-06,01:31:57.000,250,11053954,4325,0,1725586316,13152.827438300003,27635.615720639995,53422.553084160005
2024-09-06,01:31:58.000,250,11053972,4205,0,1725586317,13152.834174609998,24866.9430288,53422.62994248
2024-09-06,01:31:59.000,250,11053835,4285,0,1725586318,13152.800493059993,35479.94397768,53422.553084160005
2024-09-06,01:32:00.000,250,11053972,4004,0,1725586319,13152.800493059993,29019.832231349996,53422.6369296
2024-09-06,01:32:01.000,250,11054000,4125,0,1725586320,13152.813965679998,29942.626790520007,53422.61596824001
2024-09-06,01:32:02.000,250,11053956,4125,0,1725586321,13152.834174609998,29942.577446609997,53422.65789096
2024-09-06,01:32:03.000,250,11053916,3965,0,1725586322,13152.861119849993,26251.067900819995,53422.671865200005
2024-09-06,01:32:04.000,250,11053946,4485,0,1725586323,13152.881328779993,30865.407251430006,53422.65090384
2024-09-06,01:32:05.000,250,11053933,4605,0,1725586324,13152.915010329998,24405.302554230002,53422.66487808001
2024-09-06,01:32:06.000,250,11053978,4085,0,1725586325,13152.941955569993,29481.155495069994,53422.66487808001
2024-09-06,01:32:07.000,250,11053910,4285,0,1725586326,13152.955428189998,28096.87554219,53422.7068008
2024-09-06,01:32:08.000,250,11053966,4165,0,1725586327,13152.975637119998,28096.938984360007,53422.671865200005
2024-09-06,01:32:09.000,250,11053929,4445,0,1725586328,13152.989109739989,32711.419317570006,53422.734749279996
2024-09-06,01:32:10.000,250,11053923,4605,0,1725586329,13153.043000219994,33634.37600673,53422.69981368
2024-09-06,01:32:11.000,250,11053937,4685,0,1725586330,13153.056472839999,31327.371985980004,53422.720775040005
2024-09-06,01:32:12.000,250,11053953,4885,0,1725586331,13153.083418079994,29943.127278750006,53422.69981368
2024-09-06,01:32:13.000,250,11053918,4245,0,1725586332,13153.13057224999,24867.373025730005,53422.74173640001
2024-09-06,01:32:14.000,250,11053940,4285,0,1725586333,13153.11036331999,28558.95306282,53422.671865200005
2024-09-06,01:32:15.000,250,11053927,4725,0,1725586334,13153.144044869994,32711.990297099997,53422.720775040005
2024-09-06,01:32:16.000,250,11053947,4805,0,1725586335,13153.15078117999,31789.082951849996,53422.78365912001
2024-09-06,01:32:17.000,250,11053911,4765,0,1725586336,13153.15078117999,25790.35086228,53422.720775040005
2024-09-06,01:32:18.000,250,11053909,4445,0,1725586337,13153.15078117999,26713.173617969995,53422.69282656001
2024-09-06,01:32:19.000,250,11053956,4325,0,1725586338,13153.13057224999,26713.11722493,53422.64391672001
2024-09-06,01:32:20.000,250,11053962,3605,0,1725586339,13153.13057224999,29943.099082229994,53422.74173640001
2024-09-06,01:32:21.000,250,11053959,4045,0,1725586340,13153.144044869994,26712.863456249994,53422.75571064
2024-09-06,01:32:22.000,250,11053927,5085,0,1725586341,13153.123835939994,27635.594573249997,53422.69282656001
2024-09-06,01:32:23.000,250,11053954,3685,0,1725586342,13153.117099629999,28096.995377400002,53422.734749279996
2024-09-06,01:32:24.000,250,11053948,4445,0,1725586343,13153.15078117999,30404.062840319995,53422.74173640001
2024-09-06,01:32:25.000,250,11053948,4405,0,1725586344,13153.184462729994,30865.48479186,53422.671865200005
2024-09-06,01:32:26.000,250,11053947,4685,0,1725586345,13153.177726419999,29942.53515183,53422.72776216
2024-09-06,01:32:27.000,250,11053948,4125,0,1725586346,13153.23835321,29481.127298549996,53422.720775040005
2024-09-06,01:32:28.000,250,11053961,4325,0,1725586347,13153.27877107,29942.598593999996,53422.69981368
2024-09-06,01:32:29.000,250,11053964,4165,0,1725586348,13153.33266154999,30404.112184230005,53422.75571064
2024-09-06,01:32:30.000,250,11053916,3965,0,1725586349,13153.35287047999,28558.47372198,53422.7068008
2024-09-06,01:32:31.000,250,11053923,4965,0,1725586350,13153.35960679,26712.80001408,53422.71378792001
2024-09-06,01:32:32.000,250,11053947,4725,0,1725586351,13153.35287047999,30404.49988638,53422.80462048
2024-09-06,01:32:33.000,250,11053935,4525,0,1725586352,13153.37981572,28558.720441530008,53422.74872352
2024-09-06,01:32:34.000,250,11053924,3245,0,1725586353,13153.366343099995,24867.26728878,53422.74173640001
2024-09-06,01:32:35.000,250,11053981,5125,0,1725586354,13153.386552029995,26713.067881020004,53422.790646240006
2024-09-06,01:32:36.000,250,11053962,3525,0,1725586355,13153.39328833999,34557.47367849,53422.74173640001
2024-09-06,01:32:37.000,250,11053860,3485,0,1725586356,13153.366343099995,31788.779839259994,53422.769684880004
2024-09-06,01:32:38.000,250,11053914,4325,0,1725586357,13153.37307940999,29020.050754380005,53422.78365912001
2024-09-06,01:32:39.000,250,11053953,4645,0,1725586358,13153.35960679,24405.49288074,53422.75571064
2024-09-06,01:32:40.000,250,11053945,4725,0,1725586359,13153.366343099995,28096.87554219,53422.79763336
2024-09-06,01:32:41.000,250,11053949,4685,0,1725586360,13153.39328833999,25789.526114070002,53422.790646240006
2024-09-06,01:32:42.000,250,11053931,4805,0,1725586361,13153.386552029995,29480.817136829995,53422.74173640001
2024-09-06,01:32:43.000,250,11053970,4405,0,1725586362,13153.39328833999,32249.299502160007,53422.76269776001
2024-09-06,01:32:44.000,250,11053944,4365,0,1725586363,13153.44044251,29480.577466410003,53422.80462048
2024-09-06,01:32:45.000,250,11053919,5005,0,1725586364,13153.426969889995,30403.343829060002,53422.80462048
2024-09-06,01:32:46.000,250,11053952,4165,0,1725586365,13153.48086037,25327.519084739994,53422.79763336
2024-09-06,01:32:47.000,250,11053932,4325,0,1725586366,13153.54148716,30403.308583410006,53422.790646240006
2024-09-06,01:32:48.000,250,11053944,4125,0,1725586367,13153.62232288,29480.46468033,53422.790646240006
2024-09-06,01:32:49.000,250,11053993,4925,0,1725586368,13153.662740740001,27173.354922629995,53422.734749279996
2024-09-06,01:32:50.000,250,11053978,4365,0,1725586369,13153.703158600001,31787.91279627,53422.76269776001
2024-09-06,01:32:51.000,250,11053919,4445,0,1725586370,13153.777258009992,29942.260235759997,53422.78365912001
2024-09-06,01:32:52.000,250,11053969,4805,0,1725586371,13153.878302659992,31788.187712340005,53422.81859472
2024-09-06,01:32:53.000,250,11053941,4445,0,1725586372,13153.952402069997,28096.86849306,53422.76269776001
2024-09-06,01:32:54.000,250,11053950,4125,0,1725586373,13154.019765169993,29019.923870040002,53422.75571064
2024-09-06,01:32:55.000,250,11053996,4125,0,1725586374,13154.093864579998,28097.206851299998,53422.790646240006
2024-09-06,01:32:56.000,250,11053940,4205,0,1725586375,13154.174700299998,27174.518029080005,53422.790646240006
2024-09-06,01:32:57.000,250,11053927,4965,0,1725586376,13154.215118159998,29481.825162420006,53422.78365912001
2024-09-06,01:32:58.000,250,11053896,4125,0,1725586377,13154.302690189994,29481.8674572,53422.776672
2024-09-06,01:32:59.000,250,11053922,4085,0,1725586378,13154.356580669999,31327.710344220002,53422.79763336
2024-09-06,01:33:00.000,250,11053948,4405,0,1725586379,13154.37005328999,26251.885599899993,53422.81859472
2024-09-06,01:33:01.000,250,11053940,4165,0,1725586380,13154.39699853,28097.629799100003,53422.93038864001
2024-09-06,01:33:02.000,250,11053809,4685,0,1725586381,13154.43068007999,26251.906747290006,53422.90942728001
2024-09-06,01:33:03.000,250,11053979,4645,0,1725586382,13154.43068007999,26713.314600569996,53422.92340152
2024-09-06,01:33:04.000,250,11053948,4165,0,1725586383,13154.45762532,29020.459603919997,53422.90942728001
2024-09-06,01:33:05.000,250,11053939,4605,0,1725586384,13154.45762532,31327.597558139998,53422.95135000001
2024-09-06,01:33:06.000,250,11053958,4485,0,1725586385,13154.47109793999,29481.804015030008,53423.04218256
2024-09-06,01:33:07.000,250,11053964,4205,0,1725586386,13154.47783425,27635.961128010007,53423.02820832001
2024-09-06,01:33:08.000,250,11053954,4325,0,1725586387,13154.464361629995,32250.32867514,53423.02820832001
2024-09-06,01:33:09.000,250,11053958,4045,0,1725586388,13154.45088900999,32250.208839929997,53423.04218256
2024-09-06,01:33:10.000,250,11053909,4845,0,1725586389,13154.43741639,35018.71235265001,53423.07711816001
2024-09-06,01:33:11.000,250,11053904,4285,0,1725586390,13154.43741639,26712.722473650007,53423.09807952001
2024-09-06,01:33:12.000,250,11053918,4045,0,1725586391,13154.39026221999,26712.680178869996,53423.08410528
2024-09-06,01:33:13.000,250,11053945,4605,0,1725586392,13154.403734839994,32711.299482360002,53423.09807952001
2024-09-06,01:33:14.000,250,11053988,4085,0,1725586393,13154.34984435999,27174.024589980007,53423.105066640004
2024-09-06,01:33:15.000,250,11053956,4325,0,1725586394,13154.356580669999,30865.428398820004,53423.07711816001
2024-09-06,01:33:16.000,250,11053976,4165,0,1725586395,13154.336371739999,28558.248149820007,53423.09807952001
2024-09-06,01:33:17.000,250,11053922,4085,0,1725586396,13154.383525909994,28096.812100020004,53423.09807952001
2024-09-06,01:33:18.000,250,11053954,4485,0,1725586397,13154.39699853,31788.356891460004,53423.09807952001
2024-09-06,01:33:19.000,250,11054002,4125,0,1725586398,13154.403734839994,30865.512988379996,53423.06314392
2024-09-06,01:33:20.000,250,11053935,4765,0,1725586399,13154.423943769994,28558.48077111,53423.09807952001
2024-09-06,01:33:21.000,250,11053942,4325,0,1725586400,13154.444152699994,33172.94700606,53423.0212212
2024-09-06,01:33:22.000,250,11053958,4285,0,1725586401,13154.49804318,26251.50494688,53423.13301512
2024-09-06,01:33:23.000,250,11053956,4405,0,1725586402,13154.55193365999,25790.20283055,53423.0910924
2024-09-06,01:33:24.000,250,11053964,4245,0,1725586403,13154.585615209995,28097.51701302,53423.07711816001
2024-09-06,01:33:25.000,250,11053961,4725,0,1725586404,13154.605824139995,29482.05073458,53423.126028000006
2024-09-06,01:33:26.000,250,11053962,4045,0,1725586405,13154.61929676,31327.91476899,53423.07711816001
2024-09-06,01:33:27.000,250,11053990,4205,0,1725586406,13154.63950569,30866.61265266,53423.13301512
2024-09-06,01:33:28.000,250,11054000,4365,0,1725586407,13154.706868789995,29020.945993889996,53423.08410528
2024-09-06,01:33:29.000,250,11053963,4605,0,1725586408,13154.686659859995,30866.75363526,53423.09807952001
2024-09-06,01:33:30.000,250,11053947,4685,0,1725586409,13154.727077719996,28559.59453365,53423.07711816001
2024-09-06,01:33:31.000,250,11053962,4365,0,1725586410,13154.72034141,29943.937928700005,53423.15397648
2024-09-06,01:33:32.000,250,11053965,4645,0,1725586411,13154.70013248,31328.22493071,53423.14000224
2024-09-06,01:33:33.000,250,11054005,4805,0,1725586412,13154.67992355,29482.480731510004,53423.14698936001
2024-09-06,01:33:34.000,250,11053974,4525,0,1725586413,13154.646241999995,28559.488796699996,53423.13301512
2024-09-06,01:33:35.000,250,11053985,4965,0,1725586414,13154.61929676,30405.183651989995,53423.13301512
2024-09-06,01:33:36.000,250,11053962,4325,0,1725586415,13154.59908783,25790.67512226,53423.1609636
2024-09-06,01:33:37.000,250,11053959,4725,0,1725586416,13154.5788789,32250.744573810007,53423.24480904001
2024-09-06,01:33:38.000,250,11053961,4645,0,1725586417,13154.51151579999,29020.523046090006,53423.20288632
2024-09-06,01:33:39.000,250,11053975,4525,0,1725586418,13154.49804318,31789.04065707,53423.223847680005
2024-09-06,01:33:40.000,250,11053971,4485,0,1725586419,13154.45762532,29020.318621319995,53423.19589920001
2024-09-06,01:33:41.000,250,11053936,4245,0,1725586420,13154.41720746,31327.4001825,53423.174937840005
2024-09-06,01:33:42.000,250,11053987,4885,0,1725586421,13154.41720746,25328.55530685,53423.25179616
2024-09-06,01:33:43.000,250,11053990,4165,0,1725586422,13154.37005328999,28558.523065889996,53423.14000224
2024-09-06,01:33:44.000,250,11053979,4645,0,1725586423,13154.376789599999,26251.293472980004,53423.174937840005
2024-09-06,01:33:45.000,250,11053980,4125,0,1725586424,13154.39026221999,27174.193769100006,53423.25878328
2024-09-06,01:33:46.000,250,11053927,4565,0,1725586425,13154.423943769994,28558.544213279994,53423.237821919996
2024-09-06,01:33:47.000,250,11053942,4445,0,1725586426,13154.39026221999,29019.980263079997,53423.223847680005
2024-09-06,01:33:48.000,250,11053991,4845,0,1725586427,13154.45762532,28558.64995023,53423.24480904001
2024-09-06,01:33:49.000,250,11054023,4725,0,1725586428,13154.464361629995,34095.910744349996,53423.20987344
2024-09-06,01:33:50.000,250,11053985,4565,0,1725586429,13154.504779489995,29020.198786110006,53423.2308348
2024-09-06,01:33:51.000,250,11053982,4325,0,1725586430,13154.585615209995,30866.083967910003,53423.25179616
2024-09-06,01:33:52.000,250,11054027,4645,0,1725586431,13154.585615209995,29943.303507000004,53423.25179616
2024-09-06,01:33:53.000,250,11053966,4125,0,1725586432,13154.646241999995,32712.053739270006,53423.25179616
2024-09-06,01:33:54.000,250,11054000,4245,0,1725586433,13154.63276937999,31789.259180099994,53423.24480904001
2024-09-06,01:33:55.000,250,11053932,4285,0,1725586434,13154.63276937999,28559.29847019,53423.272757520004
2024-09-06,01:33:56.000,250,11053937,4645,0,1725586435,13154.67992355,26252.181663359996,53423.2308348
2024-09-06,01:33:57.000,250,11054011,4845,0,1725586436,13154.646241999995,28559.44650192,53423.25179616
2024-09-06,01:33:58.000,250,11054025,4765,0,1725586437,13154.626033069995,31789.548194429997,53423.31468024001
2024-09-06,01:33:59.000,250,11053973,4685,0,1725586438,13154.63950569,34096.714345169996,53423.26577040001
2024-09-06,01:34:00.000,250,11053968,4205,0,1725586439,13154.585615209995,30405.211848510007,53423.24480904001
2024-09-06,01:34:01.000,250,11054017,4605,0,1725586440,13154.565406279995,28097.954059080002,53423.30769312
2024-09-06,01:34:02.000,250,11053977,5125,0,1725586441,13154.53172472999,29482.156471530005,53423.32865448
2024-09-06,01:34:03.000,250,11054027,4765,0,1725586442,13154.51151579999,32250.765721200005,53423.33564160001
2024-09-06,01:34:04.000,250,11053997,4805,0,1725586443,13154.484570559995,25328.999402040004,53423.34961584
2024-09-06,01:34:05.000,250,11054008,4325,0,1725586444,13154.41720746,26251.751666430006,53423.342628720005
2024-09-06,01:34:06.000,250,11053960,4125,0,1725586445,13154.444152699994,27635.954078880008,53423.405512799996
2024-09-06,01:34:07.000,250,11053995,4445,0,1725586446,13154.41720746,30404.47168986,53423.34961584
2024-09-06,01:34:08.000,250,11054012,4325,0,1725586447,13154.39699853,30404.34480552,53423.43346128001
2024-09-06,01:34:09.000,250,11054032,4205,0,1725586448,13154.41047114999,25789.913816219996,53423.43346128001
2024-09-06,01:34:10.000,250,11054013,4805,0,1725586449,13154.39699853,29942.753674859996,53423.43346128001
2024-09-06,01:34:11.000,250,11053974,4325,0,1725586450,13154.444152699994,28096.931935229994,53423.41948704
2024-09-06,01:34:12.000,250,11053996,4285,0,1725586451,13154.47109793999,29481.155495069994,53423.41948704
2024-09-06,01:34:13.000,250,11054002,4485,0,1725586452,13154.45762532,27173.968196939997,53423.391538560005
2024-09-06,01:34:14.000,250,11054023,5005,0,1725586453,13154.504779489995,27173.989344329995,53423.37756432
2024-09-06,01:34:15.000,250,11054020,4485,0,1725586454,13154.585615209995,28558.276346340004,53423.37756432
2024-09-06,01:34:16.000,250,11053963,4565,0,1725586455,13154.63276937999,27174.010491719993,53423.38455144001
2024-09-06,01:34:17.000,250,11054009,4885,0,1725586456,13154.646241999995,30865.63282359,53423.342628720005
2024-09-06,01:34:18.000,250,11053967,4725,0,1725586457,13154.71360509999,28558.48782024,53423.37756432
2024-09-06,01:34:19.000,250,11053965,4685,0,1725586458,13154.814649749991,29481.507951570005,53423.35660296
2024-09-06,01:34:20.000,250,11053961,4525,0,1725586459,13154.807913439996,25328.604650759997,53423.37756432
2024-09-06,01:34:21.000,250,11053937,4845,0,1725586460,13154.855067609991,29481.684179820004,53423.405512799996
2024-09-06,01:34:22.000,250,11054031,4765,0,1725586461,13154.882012850001,29481.860408070002,53423.3705772
2024-09-06,01:34:23.000,250,11054014,4325,0,1725586462,13154.902221780001,28097.64389736,53423.391538560005
2024-09-06,01:34:24.000,250,11054001,4605,0,1725586463,13154.875276539991,29020.57943913,53423.37756432
2024-09-06,01:34:25.000,250,11053996,4525,0,1725586464,13154.908958089996,28097.756683440006,53423.38455144001
2024-09-06,01:34:26.000,250,11053981,4565,0,1725586465,13154.902221780001,31327.844277690005,53423.41249992001
2024-09-06,01:34:27.000,250,11054016,4325,0,1725586466,13154.888749159996,30404.951030700002,53423.46839688
2024-09-06,01:34:28.000,250,11053986,4325,0,1725586467,13154.895485469991,31327.816081170007,53423.391538560005
2024-09-06,01:34:29.000,250,11053965,4805,0,1725586468,13154.84159499,27636.17965104,53423.405512799996
2024-09-06,01:34:30.000,250,11053979,4805,0,1725586469,13154.80117713,26251.82215773,53423.42647416
2024-09-06,01:34:31.000,250,11053959,4845,0,1725586470,13154.807913439996,27174.59556951,53423.43346128001
2024-09-06,01:34:32.000,250,11053976,4165,0,1725586471,13154.82138606,30866.020525739994,53423.475384
2024-09-06,01:34:33.000,250,11053992,4365,0,1725586472,13154.834858679991,31327.315592939995,53423.475384
2024-09-06,01:34:34.000,250,11053995,4765,0,1725586473,13154.834858679991,28097.044721309998,53423.46839688
2024-09-06,01:34:35.000,250,11053959,4685,0,1725586474,13154.882012850001,31326.984283829996,53423.489358240004
2024-09-06,01:34:36.000,250,11053941,4765,0,1725586475,13154.902221780001,28558.255198950006,53423.48237112001
2024-09-06,01:34:37.000,250,11054011,4765,0,1725586476,13154.949375949996,29481.021561600006,53423.53826808
2024-09-06,01:34:38.000,250,11053985,4485,0,1725586477,13154.976321189992,27173.728526520004,53423.510319600005
2024-09-06,01:34:39.000,250,11053951,4885,0,1725586478,13155.023475360002,25789.342836690004,53423.489358240004
2024-09-06,01:34:40.000,250,11053977,4845,0,1725586479,13155.090838459997,30403.625794260006,53423.46839688
2024-09-06,01:34:41.000,250,11053991,4525,0,1725586480,13155.131256319997,29942.154498810007,53423.510319600005
2024-09-06,01:34:42.000,250,11053974,4165,0,1725586481,13155.137992629992,32710.777846740006,53423.489358240004
2024-09-06,01:34:43.000,250,11054012,4485,0,1725586482,13155.171674179997,27635.030642850004,53423.51730672
2024-09-06,01:34:44.000,250,11053943,4885,0,1725586483,13155.212092039998,24405.027638159998,53423.489358240004
2024-09-06,01:34:45.000,250,11053975,4805,0,1725586484,13155.272718829998,25789.356934950003,53423.55224232001
2024-09-06,01:34:46.000,250,11053910,4205,0,1725586485,13155.279455139993,30403.83726816,53423.58717792
2024-09-06,01:34:47.000,250,11053965,4925,0,1725586486,13155.286191449988,30865.386104039993,53423.60115216001
2024-09-06,01:34:48.000,250,11053931,4685,0,1725586487,13155.232300969998,26712.567392790006,53423.53826808
2024-09-06,01:34:49.000,250,11053953,4605,0,1725586488,13155.265982520003,25328.308587299995,53423.629100640006
2024-09-06,01:34:50.000,250,11053969,4685,0,1725586489,13155.292927759998,29019.846329609994,53423.67102336001
2024-09-06,01:34:51.000,250,11053968,4325,0,1725586490,13155.218828349993,26251.300522110003,53423.657049120004
2024-09-06,01:34:52.000,250,11053968,4365,0,1725586491,13155.218828349993,32250.01851342,53423.65006200001
2024-09-06,01:34:53.000,250,11053966,4325,0,1725586492,13155.218828349993,29942.8805592,53423.63608776
2024-09-06,01:34:54.000,250,11053958,4205,0,1725586493,13155.232300969998,26251.363964279997,53423.64307488
2024-09-06,01:34:55.000,250,11053964,4205,0,1725586494,13155.239037279993,28097.115212610006,53423.65006200001
2024-09-06,01:34:56.000,250,11054019,4445,0,1725586495,13155.245773590002,29481.39516549,53423.629100640006
2024-09-06,01:34:57.000,250,11054006,4205,0,1725586496,13155.313136689998,33634.25617152,53423.64307488
2024-09-06,01:34:58.000,250,11054000,4085,0,1725586497,13155.326609309988,32711.377022789995,53423.608139280004
2024-09-06,01:34:59.000,250,11054001,4645,0,1725586498,13155.353554549998,31327.005431219994,53423.58717792
2024-09-06,01:35:00.000,250,11054008,4365,0,1725586499,13155.393972409998,29942.676134430003,53423.64307488
2024-09-06,01:35:01.000,250,11053952,4325,0,1725586500,13155.481544439994,27635.502934560005,53423.60115216001
2024-09-06,01:35:02.000,250,11053988,4165,0,1725586501,13155.495017059999,29942.753674859996,53423.63608776
2024-09-06,01:35:03.000,250,11053971,4605,0,1725586502,13155.508489679989,33172.841269109995,53423.657049120004
2024-09-06,01:35:04.000,250,11053969,4645,0,1725586503,13155.562380159994,25328.442520769997,53423.62211352001
2024-09-06,01:35:05.000,250,11053984,4205,0,1725586504,13155.521962299994,32250.103102980007,53423.59416504
2024-09-06,01:35:06.000,250,11053983,4645,0,1725586505,13155.555643849999,28558.692245009996,53423.63608776
2024-09-06,01:35:07.000,250,11054006,4365,0,1725586506,13155.54890753999,28558.734539790006,53423.65006200001
2024-09-06,01:35:08.000,250,11053995,4565,0,1725586507,13155.521962299994,35019.015465239994,53423.69897184001
2024-09-06,01:35:09.000,250,11053954,4165,0,1725586508,13155.447862889989,30404.65496724,53423.69897184001
2024-09-06,01:35:10.000,250,11054007,4565,0,1725586509,13155.420917649993,30404.619721590003,53423.70595896
2024-09-06,01:35:11.000,250,11053938,4365,0,1725586510,13155.346818239988,25328.851370310003,53423.78980440001
2024-09-06,01:35:12.000,250,11053971,4445,0,1725586511,13155.313136689998,24867.365976600006,53423.7548688
2024-09-06,01:35:13.000,250,11054023,4485,0,1725586512,13155.198619419993,28097.460619980004,53423.74089456
2024-09-06,01:35:14.000,250,11053948,4445,0,1725586513,13155.131256319997,31788.934920119995,53423.74788168001
2024-09-06,01:35:15.000,250,11053959,4805,0,1725586514,13155.084102150002,30865.928887050002,53423.76884304001
2024-09-06,01:35:16.000,250,11053970,4165,0,1725586515,13155.043684290002,34095.90369522,53423.76884304001
2024-09-06,01:35:17.000,250,11053996,4125,0,1725586516,13154.989793809997,30865.78085532,53423.796791520006
2024-09-06,01:35:18.000,250,11053955,4685,0,1725586517,13154.935903329992,32711.391121049994,53423.76185592
2024-09-06,01:35:19.000,250,11053961,4805,0,1725586518,13154.908958089996,32711.292433230003,53423.76884304001
2024-09-06,01:35:20.000,250,11053976,4605,0,1725586519,13154.902221780001,29481.155495069994,53423.81076576
2024-09-06,01:35:21.000,250,11053973,4765,0,1725586520,13154.922430710001,32249.778843000007,53423.80377864
2024-09-06,01:35:22.000,250,11053961,5044,0,1725586521,13154.922430710001,27173.883607380005,53423.74788168001
2024-09-06,01:35:23.000,250,11053963,4004,0,1725586522,13154.942639640001,26712.4757541,53423.69198472
2024-09-06,01:35:24.000,250,11053954,4365,0,1725586523,13154.969584879997,29481.134347679996,53423.726920320005
2024-09-06,01:35:25.000,250,11053965,4725,0,1725586524,13154.962848570001,29481.25418289,53423.71993320001
2024-09-06,01:35:26.000,250,11053978,3685,0,1725586525,13155.036947979992,34557.16351677,53423.70595896
2024-09-06,01:35:27.000,250,11053948,4365,0,1725586526,13155.057156909992,31327.11116817,53423.70595896
2024-09-06,01:35:28.000,250,11053941,5005,0,1725586527,13155.077365839992,28558.607655450003,53423.67102336001
2024-09-06,01:35:29.000,250,11053978,4725,0,1725586528,13155.063893220002,32711.62374234,53423.63608776
2024-09-06,01:35:30.000,250,11053993,5005,0,1725586529,13155.104311080002,28097.35488303,53423.69198472
2024-09-06,01:35:31.000,250,11053991,4845,0,1725586530,13155.124520010002,24867.26728878,53423.726920320005
2024-09-06,01:35:32.000,250,11053973,4885,0,1725586531,13155.070629529997,29943.16957353,53423.678010480005
2024-09-06,01:35:33.000,250,11053998,4445,0,1725586532,13155.084102150002,32711.891609280006,53423.678010480005
2024-09-06,01:35:34.000,250,11053967,4845,0,1725586533,13155.030211669997,31327.463624669996,53423.6151264
2024-09-06,01:35:35.000,250,11053949,4165,0,1725586534,13155.016739049992,33173.26421691,53423.71993320001
2024-09-06,01:35:36.000,250,11054015,5125,0,1725586535,13154.989793809997,28558.826178479998,53423.6849976
2024-09-06,01:35:37.000,250,11053982,4525,0,1725586536,13154.962848570001,31788.822134040005,53423.69198472
2024-09-06,01:35:38.000,250,11053974,3405,0,1725586537,13154.929167019996,26251.469701230002,53423.64307488
2024-09-06,01:35:39.000,250,11053925,5125,0,1725586538,13154.882012850001,29481.507951570005,53423.70595896
2024-09-06,01:35:40.000,250,11053973,3965,0,1725586539,13154.855067609991,28558.579458930006,53423.65006200001
2024-09-06,01:35:41.000,250,11053929,4965,0,1725586540,13154.861803920001,27635.5593276,53423.608139280004
2024-09-06,01:35:42.000,250,11053923,3845,0,1725586541,13154.828122369996,27174.059835630003,53423.69897184001
2024-09-06,01:35:43.000,250,11054016,4245,0,1725586542,13154.7809682,33634.16453283001,53423.63608776
2024-09-06,01:35:44.000,250,11053948,4205,0,1725586543,13154.76075927,30865.47774273,53423.6151264
2024-09-06,01:35:45.000,250,11054019,4765,0,1725586544,13154.73381402999,25789.688244060002,53423.5452552
2024-09-06,01:35:46.000,250,11053944,4325,0,1725586545,13154.69339616999,27173.982295199996,53423.60115216001
2024-09-06,01:35:47.000,250,11053986,4365,0,1725586546,13154.70013248,33172.64389347,53423.59416504
2024-09-06,01:35:48.000,250,11053976,3444,0,1725586547,13154.65971462,34095.487796550005,53423.58717792
2024-09-06,01:35:49.000,250,11054024,4725,0,1725586548,13154.626033069995,25328.223997740002,53423.53826808
2024-09-06,01:35:50.000,250,11053956,4365,0,1725586549,13154.63276937999,27173.968196939997,53423.58717792
2024-09-06,01:35:51.000,250,11053945,4805,0,1725586550,13154.63276937999,27635.39014848,53423.49634536
2024-09-06,01:35:52.000,250,11054011,4645,0,1725586551,13154.67992355,31788.37803885,53423.51730672
2024-09-06,01:35:53.000,250,11054060,4205,0,1725586552,13154.70013248,31326.984283829996,53423.52429384
2024-09-06,01:35:54.000,250,11053960,4004,0,1725586553,13154.686659859995,27174.123277799998,53423.57320368
2024-09-06,01:35:55.000,250,11053957,4645,0,1725586554,13154.72034141,26251.307571240002,53423.52429384
2024-09-06,01:35:56.000,250,11053947,4525,0,1725586555,13154.774231889991,31788.54016884,53423.50333248001
2024-09-06,01:35:57.000,250,11053996,4325,0,1725586556,13154.787704509996,26251.413308190007,53423.5452552
2024-09-06,01:35:58.000,250,11054004,4285,0,1725586557,13154.80117713,28558.62880284,53423.559229440005
2024-09-06,01:35:59.000,250,11053967,4485,0,1725586558,13154.848331299996,30865.879543140007,53423.559229440005
2024-09-06,01:36:00.000,250,11054000,4045,0,1725586559,13154.875276539991,28097.291440860005,53423.51730672
2024-09-06,01:36:01.000,250,11053942,4325,0,1725586560,13154.882012850001,27635.89063671,53423.49634536
2024-09-06,01:36:02.000,250,11053989,4645,0,1725586561,13154.915694399991,24867.323681819995,53423.51730672
2024-09-06,01:36:03.000,250,11053978,4165,0,1725586562,13154.929167019996,29481.74057286,53423.461409760006
2024-09-06,01:36:04.000,250,11053935,4685,0,1725586563,13154.922430710001,22560.220973250005,53423.52429384
2024-09-06,01:36:05.000,250,11053913,4645,0,1725586564,13154.929167019996,31327.611656399997,53423.45442264001
2024-09-06,01:36:06.000,250,11053937,4725,0,1725586565,13154.942639640001,24405.986319839998,53423.559229440005
2024-09-06,01:36:07.000,250,11053983,4525,0,1725586566,13154.942639640001,25790.329714890002,53423.50333248001
2024-09-06,01:36:08.000,250,11054012,4205,0,1725586567,13154.902221780001,32250.469657740003,53423.44743552
2024-09-06,01:36:09.000,250,11053975,4725,0,1725586568,13154.848331299996,29020.26927741,53423.48237112001
2024-09-06,01:36:10.000,250,11053997,4645,0,1725586569,13154.828122369996,33634.63682453999,53423.46839688
2024-09-06,01:36:11.000,250,11054001,4605,0,1725586570,13154.875276539991,23021.501942190007,53423.43346128001
2024-09-06,01:36:12.000,250,11053845,4645,0,1725586571,13154.828122369996,28558.678146749997,53423.45442264001
2024-09-06,01:36:13.000,250,11054024,4325,0,1725586572,13154.7809682,29020.08600003,53423.43346128001
2024-09-06,01:36:14.000,250,11053967,4485,0,1725586573,13154.767495579996,27635.70735933,53423.489358240004
2024-09-06,01:36:15.000,250,11053970,4285,0,1725586574,13154.71360509999,29019.980263079997,53423.48237112001
2024-09-06,01:36:16.000,250,11053997,4645,0,1725586575,13154.70013248,26251.307571240002,53423.46839688
2024-09-06,01:36:17.000,250,11054042,4205,0,1725586576,13154.65297830999,28558.438476330004,53423.42647416
2024-09-06,01:36:18.000,250,11053971,4565,0,1725586577,13154.61256044999,31788.455579279995,53423.49634536
2024-09-06,01:36:19.000,250,11054015,4645,0,1725586578,13154.5788789,31327.09002078,53423.44743552
2024-09-06,01:36:20.000,250,11053993,4725,0,1725586579,13154.53172472999,28558.508967629998,53423.44743552
2024-09-06,01:36:21.000,250,11053958,4485,0,1725586580,13154.484570559995,29942.86646094,53423.440448400004
2024-09-06,01:36:22.000,250,11053956,4245,0,1725586581,13154.43741639,25790.01250404,53423.39852568
2024-09-06,01:36:23.000,250,11053966,4405,0,1725586582,13154.41047114999,29481.606639389996,53423.38455144001
2024-09-06,01:36:24.000,250,11053954,4205,0,1725586583,13154.343108049994,30865.999378349996,53423.3705772
2024-09-06,01:36:25.000,250,11053952,4285,0,1725586584,13154.32963542999,34557.558268049994,53423.3705772
2024-09-06,01:36:26.000,250,11053944,4325,0,1725586585,13154.269008639989,28558.95306282,53423.38455144001
2024-09-06,01:36:27.000,250,11053962,4125,0,1725586586,13154.242063399994,29481.88155546,53423.38455144001
2024-09-06,01:36:28.000,250,11053949,4565,0,1725586587,13154.188172919989,27174.72245385,53423.33564160001
2024-09-06,01:36:29.000,250,11053976,4205,0,1725586588,13154.147755059988,29943.49383351,53423.37756432
2024-09-06,01:36:30.000,250,11054001,4725,0,1725586589,13154.127546129988,30866.351834850007,53423.34961584
2024-09-06,01:36:31.000,250,11054022,4125,0,1725586590,13154.066919340003,29482.015488930003,53423.37756432
2024-09-06,01:36:32.000,250,11053964,4205,0,1725586591,13154.060183029993,32250.624738600003,53423.41249992001
2024-09-06,01:36:33.000,250,11054016,4165,0,1725586592,13153.999556239993,30404.80299897,53423.37756432
2024-09-06,01:36:34.000,250,11053959,4445,0,1725586593,13153.952402069997,25790.33676402,53423.391538560005
2024-09-06,01:36:35.000,250,11053943,4685,0,1725586594,13153.898511589992,27174.56737299,53423.28673176001
2024-09-06,01:36:36.000,250,11054001,4725,0,1725586595,13153.851357419997,30866.006427479995,53423.31468024001
2024-09-06,01:36:37.000,250,11053978,4245,0,1725586596,13153.783994320002,30865.900690530005,53423.34961584
2024-09-06,01:36:38.000,250,11053950,4165,0,1725586597,13153.750312769997,26712.919849290003,53423.20288632
2024-09-06,01:36:39.000,250,11053977,4765,0,1725586598,13153.703158600001,28558.565360670007,53423.25878328
2024-09-06,01:36:40.000,250,11053986,4485,0,1725586599,13153.649268119996,32250.110152110006,53423.223847680005
2024-09-06,01:36:41.000,250,11054066,4205,0,1725586600,13153.615586569991,31327.174610340007,53423.300706
2024-09-06,01:36:42.000,250,11053975,4605,0,1725586601,13153.548223469996,31327.174610340007,53423.2308348
2024-09-06,01:36:43.000,250,11053988,4325,0,1725586602,13153.54148716,26712.764768430003,53423.20288632
2024-09-06,01:36:44.000,250,11053992,4165,0,1725586603,13153.487596679995,34095.83320392,53423.2308348
2024-09-06,01:36:45.000,250,11053957,4845,0,1725586604,13153.45391512999,30865.851346619995,53423.19589920001
2024-09-06,01:36:46.000,250,11053993,4365,0,1725586605,13153.44044251,31788.73049535,53423.18192496
2024-09-06,01:36:47.000,250,11053957,4165,0,1725586606,13153.42023358,27635.86244019,53423.18891208
2024-09-06,01:36:48.000,250,11053958,4085,0,1725586607,13153.37981572,28558.706343269994,53423.15397648
2024-09-06,01:36:49.000,250,11053982,4485,0,1725586608,13153.366343099995,22560.072941520004,53423.11205376
2024-09-06,01:36:50.000,250,11053968,3965,0,1725586609,13153.33266154999,29481.7264746,53423.11904088001
2024-09-06,01:36:51.000,250,11053946,4245,0,1725586610,13153.29224368999,27635.954078880008,53423.09807952001
2024-09-06,01:36:52.000,250,11053955,4805,0,1725586611,13153.27877107,29481.747621989998,53423.126028000006
2024-09-06,01:36:53.000,250,11053951,4685,0,1725586612,13153.265298449995,32250.363920789998,53423.04916968001
2024-09-06,01:36:54.000,250,11053964,4325,0,1725586613,13153.25856214,29020.234031760003,53423.01423408
2024-09-06,01:36:55.000,250,11053952,3565,0,1725586614,13153.23161689999,30865.985280089997,53423.08410528
2024-09-06,01:36:56.000,250,11053989,4725,0,1725586615,13153.27203475999,27635.855391060002,53423.06314392
2024-09-06,01:36:57.000,250,11053981,4645,0,1725586616,13153.224880589994,29481.606639389996,53423.07711816001
2024-09-06,01:36:58.000,250,11053989,4685,0,1725586617,13153.245089519995,34095.8754987,53423.007246960005
2024-09-06,01:36:59.000,250,11053944,3565,0,1725586618,13153.23835321,27174.207867360004,53423.070131039996
2024-09-06,01:37:00.000,250,11053978,3645,0,1725586619,13153.25856214,29942.760723989995,53423.01423408
2024-09-06,01:37:01.000,250,11054003,3885,0,1725586620,13153.265298449995,30865.583479680005,53423.01423408
2024-09-06,01:37:02.000,250,11053992,4485,0,1725586621,13153.27877107,28558.33978851,53423.00025984001
2024-09-06,01:37:03.000,250,11053975,4845,0,1725586622,13153.285507379995,32711.31358062,53422.888465920005
2024-09-06,01:37:04.000,250,11054008,4645,0,1725586623,13153.265298449995,31788.38508798,53423.007246960005
2024-09-06,01:37:05.000,250,11053962,4525,0,1725586624,13153.27203475999,30865.49184099,53422.902440159996
2024-09-06,01:37:06.000,250,11054021,3965,0,1725586625,13153.285507379995,30404.062840319995,53422.937375760004
2024-09-06,01:37:07.000,250,11053977,5085,0,1725586626,13153.245089519995,31788.40623537,53422.902440159996
2024-09-06,01:37:08.000,250,11053938,3525,0,1725586627,13153.265298449995,29481.218937240003,53422.95135000001
2024-09-06,01:37:09.000,250,11053983,4885,0,1725586628,13153.23161689999,23482.620781139995,53422.9164144
2024-09-06,01:37:10.000,250,11053954,4285,0,1725586629,13153.25856214,26251.230030809995,53422.9164144
2024-09-06,01:37:11.000,250,11053989,4925,0,1725586630,13153.177726419999,29481.338772450006,53422.902440159996
2024-09-06,01:37:12.000,250,11053932,3685,0,1725586631,13153.164253799994,28558.5019185,53422.93038864001
2024-09-06,01:37:13.000,250,11053977,4965,0,1725586632,13153.123835939994,27635.686211940003,53422.888465920005
2024-09-06,01:37:14.000,250,11053965,5005,0,1725586633,13153.090154389989,29942.845313550002,53422.90942728001
2024-09-06,01:37:15.000,250,11053937,4045,0,1725586634,13153.103627009994,28558.5019185,53422.89545304
2024-09-06,01:37:16.000,250,11053971,4045,0,1725586635,13153.117099629999,29942.817117030005,53422.83256896001
2024-09-06,01:37:17.000,250,11053970,4565,0,1725586636,13153.076681769999,29019.94501743,53422.82558184
2024-09-06,01:37:18.000,250,11054024,4485,0,1725586637,13153.063209149994,32711.412268440006,53422.8465432
2024-09-06,01:37:19.000,250,11053955,3885,0,1725586638,13153.069945459989,30865.583479680005,53422.86051744001
2024-09-06,01:37:20.000,250,11053975,4004,0,1725586639,13153.043000219994,30865.569381420006,53422.86051744001
2024-09-06,01:37:21.000,250,11053999,4325,0,1725586640,13153.016054979998,28558.255198950006,53422.790646240006
2024-09-06,01:37:22.000,250,11053925,4805,0,1725586641,13153.029527599989,27635.376050220002,53422.888465920005
2024-09-06,01:37:23.000,250,11053955,4165,0,1725586642,13153.002582359994,23020.95211005,53422.85353032
2024-09-06,01:37:24.000,250,11053948,4485,0,1725586643,13153.022791289994,28096.741608719996,53422.86750456
2024-09-06,01:37:25.000,250,11053941,4565,0,1725586644,13153.016054979998,27635.319657180007,53422.80462048
2024-09-06,01:37:26.000,250,11054037,4805,0,1725586645,13152.995846049998,28096.657019160004,53422.81160760001
2024-09-06,01:37:27.000,250,11054005,4845,0,1725586646,13153.069945459989,27173.869509120006,53422.81859472
2024-09-06,01:37:28.000,250,11053970,4325,0,1725586647,13153.043000219994,27173.862459990007,53422.81859472
2024-09-06,01:37:29.000,250,11053944,4325,0,1725586648,13153.056472839999,28096.776854370008,53422.78365912001
2024-09-06,01:37:30.000,250,11053945,4685,0,1725586649,13153.063209149994,31788.349842330004,53422.86051744001
2024-09-06,01:37:31.000,250,11053974,4325,0,1725586650,13153.144044869994,26251.131342990004,53422.81859472
2024-09-06,01:37:32.000,250,11054002,4045,0,1725586651,13153.19119903999,26712.609687570002,53422.81859472
2024-09-06,01:37:33.000,250,11054010,4245,0,1725586652,13153.184462729994,28097.00242653,53422.79763336
2024-09-06,01:37:34.000,250,11053975,4885,0,1725586653,13153.21140796999,25328.491864680007,53422.79763336
2024-09-06,01:37:35.000,250,11054010,4325,0,1725586654,13153.25856214,31327.24510164,53422.81160760001
2024-09-06,01:37:36.000,250,11054017,4605,0,1725586655,13153.27877107,30404.436444210005,53422.71378792001
2024-09-06,01:37:37.000,250,11053937,4725,0,1725586656,13153.31245261999,30865.985280089997,53422.74173640001
2024-09-06,01:37:38.000,250,11053934,4365,0,1725586657,13153.33266154999,26713.018537109994,53422.79763336
2024-09-06,01:37:39.000,250,11053974,4445,0,1725586658,13153.35287047999,24867.295485299997,53422.74173640001
2024-09-06,01:37:40.000,250,11053968,4285,0,1725586659,13153.33266154999,30404.584475940006,53422.78365912001
2024-09-06,01:37:41.000,250,11053997,4605,0,1725586660,13153.346134169995,29020.241080890002,53422.78365912001
2024-09-06,01:37:42.000,250,11054018,4285,0,1725586661,13153.325925239995,25790.167584900002,53422.81859472
2024-09-06,01:37:43.000,250,11053954,4245,0,1725586662,13153.35287047999,28097.305539120003,53422.790646240006
2024-09-06,01:37:44.000,250,11053920,4445,0,1725586663,13153.325925239995,25790.061847949997,53422.78365912001
2024-09-06,01:37:45.000,250,11053985,4605,0,1725586664,13153.31918893,29943.000394410003,53422.82558184
2024-09-06,01:37:46.000,250,11053960,4125,0,1725586665,13153.285507379995,28097.150458260003,53422.790646240006
2024-09-06,01:37:47.000,250,11053954,4325,0,1725586666,13153.27877107,28558.537164149995,53422.72776216
2024-09-06,01:37:48.000,250,11053982,4205,0,1725586667,13153.25856214,29942.767773119995,53422.74872352
2024-09-06,01:37:49.000,250,11053961,4605,0,1725586668,13153.25182582999,28558.367985029996,53422.78365912001
2024-09-06,01:37:50.000,250,11053983,4845,0,1725586669,13153.265298449995,34095.55123872,53422.769684880004
2024-09-06,01:37:51.000,250,11053970,4365,0,1725586670,13153.245089519995,27635.41129587,53422.71378792001
2024-09-06,01:37:52.000,250,11053978,4405,0,1725586671,13153.25182582999,32249.729499089997,53422.74872352
2024-09-06,01:37:53.000,250,11054014,4325,0,1725586672,13153.27877107,33634.00240284001,53422.790646240006
2024-09-06,01:37:54.000,250,11053998,4285,0,1725586673,13153.29224368999,31326.857399490007,53422.776672
2024-09-06,01:37:55.000,250,11053948,4365,0,1725586674,13153.37981572,25328.23104687,53422.74173640001
2024-09-06,01:37:56.000,250,11053971,4685,0,1725586675,13153.386552029995,30865.47774273,53422.74173640001
2024-09-06,01:37:57.000,250,11053919,4885,0,1725586676,13153.43370619999,34095.55123872,53422.720775040005
2024-09-06,01:37:58.000,250,11053976,4125,0,1725586677,13153.47412405999,28558.375034159995,53422.62994248
2024-09-06,01:37:59.000,250,11053931,4725,0,1725586678,13153.51454191999,29481.303526799995,53422.68583944
2024-09-06,01:38:00.000,250,11053974,4205,0,1725586679,13153.56169609,29942.795969640007,53422.69981368
2024-09-06,01:38:01.000,250,11053992,4325,0,1725586680,13153.58190502,25789.85742318,53422.72776216
2024-09-06,01:38:02.000,250,11053976,4365,0,1725586681,13153.62232288,32250.067857329996,53422.671865200005
2024-09-06,01:38:03.000,250,11053998,4205,0,1725586682,13153.635795499991,29942.894657459998,53422.671865200005
2024-09-06,01:38:04.000,250,11053945,4845,0,1725586683,13153.676213359991,30404.33775639,53422.75571064
2024-09-06,01:38:05.000,250,11053997,4965,0,1725586684,13153.682949670001,33634.446498029996,53422.69282656001
2024-09-06,01:38:06.000,250,11053994,4165,0,1725586685,13153.669477049996,24867.09106053,53422.69282656001
2024-09-06,01:38:07.000,250,11053953,4725,0,1725586686,13153.716631219992,25790.005454910002,53422.71378792001
2024-09-06,01:38:08.000,250,11053937,4845,0,1725586687,13153.709894909996,31327.132315559997,53422.72776216
2024-09-06,01:38:09.000,250,11053953,4605,0,1725586688,13153.696422289991,31327.11116817,53422.769684880004
2024-09-06,01:38:10.000,250,11053967,4525,0,1725586689,13153.635795499991,29019.923870040002,53422.72776216
2024-09-06,01:38:11.000,250,11053910,4125,0,1725586690,13153.649268119996,29019.881575260006,53422.69981368
2024-09-06,01:38:12.000,250,11053987,4645,0,1725586691,13153.649268119996,32711.355875399997,53422.68583944
2024-09-06,01:38:13.000,250,11053984,4165,0,1725586692,13153.649268119996,35018.4656331,53422.69282656001
2024-09-06,01:38:14.000,250,11053939,4885,0,1725586693,13153.60211395,27635.467688909994,53422.776672
2024-09-06,01:38:15.000,250,11053932,4365,0,1725586694,13153.58190502,28096.805050890005,53422.734749279996
2024-09-06,01:38:16.000,250,11053974,4405,0,1725586695,13153.575168709991,28096.833247410003,53422.72776216
2024-09-06,01:38:17.000,250,11053954,4365,0,1725586696,13153.53475084999,34556.98023939,53422.769684880004
2024-09-06,01:38:18.000,250,11054010,4125,0,1725586697,13153.56169609,28096.805050890005,53422.734749279996
2024-09-06,01:38:19.000,250,11053951,4925,0,1725586698,13153.595377639991,24866.76680055,53422.67885232
2024-09-06,01:38:20.000,250,11053918,4365,0,1725586699,13153.608850259996,29481.141396809995,53422.72776216
2024-09-06,01:38:21.000,250,11053957,4605,0,1725586700,13153.629059189996,28096.819149150004,53422.69981368
2024-09-06,01:38:22.000,250,11053993,4725,0,1725586701,13153.656004429991,30865.442497080003,53422.734749279996
2024-09-06,01:38:23.000,250,11053948,4285,0,1725586702,13153.709894909996,29019.761740050002,53422.69282656001
2024-09-06,01:38:24.000,250,11053948,4445,0,1725586703,13153.736840149992,27173.989344329995,53422.68583944
2024-09-06,01:38:25.000,250,11054008,4125,0,1725586704,13153.797466939992,31788.39213711,53422.769684880004
2024-09-06,01:38:26.000,250,11053937,4725,0,1725586705,13153.844621110002,25789.772833619994,53422.76269776001
2024-09-06,01:38:27.000,250,11053918,4325,0,1725586706,13153.911984209997,31788.54721797,53422.78365912001
2024-09-06,01:38:28.000,250,11053997,4645,0,1725586707,13153.952402069997,32711.454563220002,53422.720775040005
2024-09-06,01:38:29.000,250,11053973,4645,0,1725586708,13153.992819929997,30404.316609,53422.734749279996
2024-09-06,01:38:30.000,250,11053979,4605,0,1725586709,13154.060183029993,32250.16654515,53422.76269776001
2024-09-06,01:38:31.000,250,11053980,4325,0,1725586710,13154.120809819993,37787.504879700005,53422.80462048
2024-09-06,01:38:32.000,250,11053906,4285,0,1725586711,13154.181436609993,33173.144381699996,53422.769684880004
2024-09-06,01:38:33.000,250,11053947,4685,0,1725586712,13154.194909229998,27635.954078880008,53422.81160760001
2024-09-06,01:38:34.000,250,11053934,4485,0,1725586713,13154.228590779989,26251.688224259997,53422.79763336
2024-09-06,01:38:35.000,250,11054022,4205,0,1725586714,13154.255536019999,32250.385068179996,53422.78365912001
2024-09-06,01:38:36.000,250,11053905,4805,0,1725586715,13154.242063399994,28558.882571520007,53422.83256896001
2024-09-06,01:38:37.000,250,11053954,4325,0,1725586716,13154.255536019999,29020.290424799998,53422.902440159996
2024-09-06,01:38:38.000,250,11053984,4365,0,1725586717,13154.235327089998,27174.475734299995,53422.888465920005
2024-09-06,01:38:39.000,250,11053992,4165,0,1725586718,13154.215118159998,30404.48578812,53422.937375760004
2024-09-06,01:38:40.000,250,11054003,4605,0,1725586719,13154.262272329994,25789.984307520004,53422.92340152
2024-09-06,01:38:41.000,250,11053967,4805,0,1725586720,13154.201645539993,29481.458607659995,53422.87449168
2024-09-06,01:38:42.000,250,11053961,4965,0,1725586721,13154.215118159998,23944.077978329995,53422.96532424
2024-09-06,01:38:43.000,250,11053935,5044,0,1725586722,13154.161227679993,28096.988328270003,53422.888465920005
2024-09-06,01:38:44.000,250,11053988,4325,0,1725586723,13154.174700299998,29481.296477669996,53422.937375760004
2024-09-06,01:38:45.000,250,11053913,4925,0,1725586724,13154.154491369998,31326.956087309998,53422.88147880001
2024-09-06,01:38:46.000,250,11053952,4445,0,1725586725,13154.154491369998,28558.283395470004,53422.92340152
2024-09-06,01:38:47.000,250,11053941,4925,0,1725586726,13154.194909229998,28096.87554219,53422.88147880001
2024-09-06,01:38:48.000,250,11053962,4885,0,1725586727,13154.194909229998,29019.754690920003,53422.89545304
2024-09-06,01:38:49.000,250,11053991,5044,0,1725586728,13154.201645539993,30404.119233360005,53422.89545304
2024-09-06,01:38:50.000,250,11053956,4605,0,1725586729,13154.215118159998,31788.434431889997,53422.94436288
2024-09-06,01:38:51.000,250,11054030,4605,0,1725586730,13154.242063399994,26712.659031479998,53422.958337120006
2024-09-06,01:38:52.000,250,11054007,4845,0,1725586731,13154.221854469994,30404.260215960006,53423.02820832001
2024-09-06,01:38:53.000,250,11054022,3725,0,1725586732,13154.269008639989,24405.64091247,53422.94436288
2024-09-06,01:38:54.000,250,11054000,4685,0,1725586733,13154.275744949999,25328.534159460003,53422.92340152
2024-09-06,01:38:55.000,250,11053943,3885,0,1725586734,13154.302690189994,30865.886592270006,53422.97231136
2024-09-06,01:38:56.000,250,11053976,4405,0,1725586735,13154.295953879999,32250.17359428,53422.92340152
2024-09-06,01:38:57.000,250,11053821,5044,0,1725586736,13154.295953879999,32250.18769254,53422.902440159996
2024-09-06,01:38:58.000,250,11053995,3645,0,1725586737,13154.289217569989,25328.611699889996,53422.937375760004
2024-09-06,01:38:59.000,250,11053988,4325,0,1725586738,13154.32963542999,31788.772790129995,53422.94436288
2024-09-06,01:39:00.000,250,11053981,4965,0,1725586739,13154.363316979994,30865.921837920003,53422.99327272
2024-09-06,01:39:01.000,250,11053980,3765,0,1725586740,13154.336371739999,25328.57645424,53423.00025984001
2024-09-06,01:39:02.000,250,11053948,3485,0,1725586741,13154.343108049994,29020.12124568,53422.9164144
2024-09-06,01:39:03.000,250,11053955,4925,0,1725586742,13154.39026221999,23944.254206579993,53422.958337120006
2024-09-06,01:39:04.000,250,11053936,4525,0,1725586743,13154.41720746,28097.150458260003,53423.007246960005
2024-09-06,01:39:05.000,250,11053942,4285,0,1725586744,13154.423943769994,32250.060808199996,53423.06314392
2024-09-06,01:39:06.000,250,11053922,4365,0,1725586745,13154.45088900999,34557.219909809995,53423.02820832001
2024-09-06,01:39:07.000,250,11053920,3485,0,1725586746,13154.47783425,28558.47372198,53423.08410528
2024-09-06,01:39:08.000,250,11053975,4165,0,1725586747,13154.53172472999,27635.538180210002,53423.04916968001
2024-09-06,01:39:09.000,250,11053947,4965,0,1725586748,13154.51151579999,31788.420333629998,53423.02820832001
2024-09-06,01:39:10.000,250,11053924,4245,0,1725586749,13154.545197349995,30404.091036840007,53423.06314392
2024-09-06,01:39:11.000,250,11053968,4445,0,1725586750,13154.565406279995,26251.110195600006,53423.11904088001
2024-09-06,01:39:12.000,250,11053926,4285,0,1725586751,13154.585615209995,28558.297493730002,53423.105066640004
2024-09-06,01:39:13.000,250,11053903,4845,0,1725586752,13154.61929676,31788.328694940006,53423.13301512
2024-09-06,01:39:14.000,250,11053940,4245,0,1725586753,13154.626033069995,29942.591544869996,53423.14000224
2024-09-06,01:39:15.000,250,11053958,4405,0,1725586754,13154.59235151999,27635.41129587,53423.105066640004
2024-09-06,01:39:16.000,250,11053947,4685,0,1725586755,13154.59908783,26712.46870497,53423.18891208
2024-09-06,01:39:17.000,250,11053961,4525,0,1725586756,13154.626033069995,29019.62780658,53423.174937840005
2024-09-06,01:39:18.000,250,11053972,4365,0,1725586757,13154.59908783,28558.219953299995,53423.26577040001
2024-09-06,01:39:19.000,250,11053934,4365,0,1725586758,13154.55193365999,31326.822153839996,53423.223847680005
2024-09-06,01:39:20.000,250,11053950,4205,0,1725586759,13154.524988419995,26712.454606710002,53423.223847680005
2024-09-06,01:39:21.000,250,11053985,4805,0,1725586760,13154.504779489995,28096.748657849996,53423.28673176001
2024-09-06,01:39:22.000,250,11053922,4365,0,1725586761,13154.464361629995,35479.817093339996,53423.25878328
2024-09-06,01:39:23.000,250,11053949,4605,0,1725586762,13154.47783425,29481.141396809995,53423.25179616
2024-09-06,01:39:24.000,250,11053949,4805,0,1725586763,13154.49804318,29481.10615116,53423.27974464
2024-09-06,01:39:25.000,250,11053918,3965,0,1725586764,13154.45088900999,31788.356891460004,53423.20288632
2024-09-06,01:39:26.000,250,11053950,3444,0,1725586765,13154.49130686999,31326.857399490007,53423.2308348
2024-09-06,01:39:27.000,250,11053955,4765,0,1725586766,13154.49130686999,26251.103146470006,53423.223847680005
2024-09-06,01:39:28.000,250,11053902,4365,0,1725586767,13154.55866997,27635.446541519996,53423.2308348
2024-09-06,01:39:29.000,250,11053969,4645,0,1725586768,13154.57214258999,31788.38508798,53423.20987344
2024-09-06,01:39:30.000,250,11053973,4645,0,1725586769,13154.65971462,28096.903738709996,53423.26577040001
2024-09-06,01:39:31.000,250,11053942,4325,0,1725586770,13154.686659859995,27635.446541519996,53423.300706
2024-09-06,01:39:32.000,250,11054005,4605,0,1725586771,13154.73381402999,28096.889640449997,53423.25179616
2024-09-06,01:39:33.000,250,11053946,4645,0,1725586772,13154.774231889991,28096.840296540002,53423.32166736
2024-09-06,01:39:34.000,250,11053992,4245,0,1725586773,13154.855067609991,29942.577446609997,53423.32166736
2024-09-06,01:39:35.000,250,11053990,4325,0,1725586774,13154.915694399991,31788.370989720002,53423.33564160001
2024-09-06,01:39:36.000,250,11054031,4645,0,1725586775,13154.956112259992,26251.110195600006,53423.300706
2024-09-06,01:39:37.000,250,11053977,4725,0,1725586776,13154.989793809997,30404.02054554,53423.33564160001
2024-09-06,01:39:38.000,250,11053994,4205,0,1725586777,13155.003266430002,30404.02759467,53423.3705772
2024-09-06,01:39:39.000,250,11053980,4365,0,1725586778,13155.030211669997,30404.041692929997,53423.34961584
2024-09-06,01:39:40.000,250,11054023,4645,0,1725586779,13155.043684290002,29019.712396140007,53423.37756432
2024-09-06,01:39:41.000,250,11053958,4285,0,1725586780,13155.023475360002,28096.8543948,53423.342628720005
2024-09-06,01:39:42.000,250,11053820,4365,0,1725586781,13155.016739049992,22098.199845659998,53423.32166736
2024-09-06,01:39:43.000,250,11053912,4285,0,1725586782,13155.010002739997,32711.31358062,53423.3705772
2024-09-06,01:39:44.000,250,11053968,4525,0,1725586783,13154.983057500001,27635.538180210002,53423.3705772
2024-09-06,01:39:45.000,250,11053975,4805,0,1725586784,13154.962848570001,33634.22092587,53423.405512799996
2024-09-06,01:39:46.000,250,11054031,4685,0,1725586785,13154.962848570001,27635.601622379996,53423.440448400004
2024-09-06,01:39:47.000,250,11053967,4965,0,1725586786,13154.882012850001,29942.803018770006,53423.45442264001
2024-09-06,01:39:48.000,250,11053985,4004,0,1725586787,13154.861803920001,27174.24311301,53423.461409760006
2024-09-06,01:39:49.000,250,11054018,4165,0,1725586788,13154.848331299996,31327.188708600006,53423.42647416
2024-09-06,01:39:50.000,250,11054019,4525,0,1725586789,13154.861803920001,26251.33576776,53423.48237112001
2024-09-06,01:39:51.000,250,11053972,4485,0,1725586790,13154.787704509996,27635.55227847,53423.55224232001
2024-09-06,01:39:52.000,250,11054023,4965,0,1725586791,13154.727077719996,27174.137376059996,53423.45442264001
2024-09-06,01:39:53.000,250,11054002,4565,0,1725586792,13154.727077719996,27174.123277799998,53423.44743552
2024-09-06,01:39:54.000,250,11053994,4325,0,1725586793,13154.747286649996,29481.275330279997,53423.489358240004
2024-09-06,01:39:55.000,250,11054028,4045,0,1725586794,13154.73381402999,33172.672089989996,53423.48237112001
2024-09-06,01:39:56.000,250,11053958,4485,0,1725586795,13154.72034141,28096.840296540002,53423.51730672
2024-09-06,01:39:57.000,250,11053977,4645,0,1725586796,13154.686659859995,28558.212904169995,53423.489358240004
2024-09-06,01:39:58.000,250,11054005,4685,0,1725586797,13154.67318723999,29019.684199619995,53423.440448400004
2024-09-06,01:39:59.000,250,11053982,4365,0,1725586798,13154.71360509999,33634.00240284001,53423.44743552
2024-09-06,01:40:00.000,250,11053999,4605,0,1725586799,13154.71360509999,30403.921857719994,53423.43346128001
2024-09-06,01:40:01.000,250,11053999,4925,0,1725586800,13154.706868789995,26712.454606710002,53423.48237112001
2024-09-06,01:40:02.000,250,11053982,4405,0,1725586801,13154.767495579996,29019.691248749994,53423.39852568
2024-09-06,01:40:03.000,250,11054020,4405,0,1725586802,13154.747286649996,31326.94903818,53423.440448400004
2024-09-06,01:40:04.000,250,11053960,4485,0,1725586803,13154.80117713,29019.78993657,53423.42647416
2024-09-06,01:40:05.000,250,11054053,4765,0,1725586804,13154.807913439996,28558.410279810007,53423.37756432
2024-09-06,01:40:06.000,250,11053963,4805,0,1725586805,13154.80117713,28097.044721309998,53423.46839688
2024-09-06,01:40:07.000,250,11053933,4845,0,1725586806,13154.834858679991,30404.295461610003,53423.41249992001
2024-09-06,01:40:08.000,250,11053952,4125,0,1725586807,13154.855067609991,30865.80200271,53423.38455144001
2024-09-06,01:40:09.000,250,11053989,4445,0,1725586808,13154.882012850001,29481.515000700005,53423.39852568
2024-09-06,01:40:10.000,250,11053967,4765,0,1725586809,13154.882012850001,35018.8180896,53423.41948704
2024-09-06,01:40:11.000,250,11053987,4845,0,1725586810,13154.861803920001,29481.529098960003,53423.39852568
2024-09-06,01:40:12.000,250,11053993,4805,0,1725586811,13154.861803920001,29481.465656789995,53423.44743552
2024-09-06,01:40:13.000,250,11054013,4645,0,1725586812,13154.882012850001,32711.48275974,53423.3705772
2024-09-06,01:40:14.000,250,11054006,4245,0,1725586813,13154.868540229996,31788.596561879996,53423.46839688
2024-09-06,01:40:15.000,250,11054016,4245,0,1725586814,13154.882012850001,30865.590528810004,53423.48237112001
2024-09-06,01:40:16.000,250,11053919,4645,0,1725586815,13154.84159499,30404.098085970007,53423.489358240004
2024-09-06,01:40:17.000,250,11053994,4245,0,1725586816,13154.828122369996,22559.664091979997,53423.49634536
2024-09-06,01:40:18.000,250,11054013,4765,0,1725586817,13154.787704509996,30865.400202300007,53423.475384
2024-09-06,01:40:19.000,250,11054047,4765,0,1725586818,13154.74055034,22559.48786373,53423.48237112001
2024-09-06,01:40:20.000,250,11054021,4925,0,1725586819,13154.727077719996,29480.972217689996,53423.51730672
2024-09-06,01:40:21.000,250,11054008,4245,0,1725586820,13154.69339616999,31326.716416890005,53423.405512799996
2024-09-06,01:40:22.000,250,11054019,4725,0,1725586821,13154.59235151999,27173.77787043,53423.50333248001
2024-09-06,01:40:23.000,250,11053980,4285,0,1725586822,13154.55193365999,31326.674122109995,53423.53128096001
2024-09-06,01:40:24.000,250,11054070,4125,0,1725586823,13154.524988419995,31788.145417559994,53423.42647416
2024-09-06,01:40:25.000,250,11054002,4285,0,1725586824,13154.51825211,32249.54622171,53423.489358240004
2024-09-06,01:40:26.000,250,11054004,4205,0,1725586825,13154.51825211,29480.92287378,53423.475384
2024-09-06,01:40:27.000,250,11053953,4725,0,1725586826,13154.51151579999,23482.268324639997,53423.51730672
2024-09-06,01:40:28.000,250,11054023,4605,0,1725586827,13154.49130686999,29480.92287378,53423.475384
2024-09-06,01:40:29.000,250,11054021,4965,0,1725586828,13154.51825211,24866.597621430003,53423.41249992001
2024-09-06,01:40:30.000,250,11054002,3444,0,1725586829,13154.565406279995,22559.431470690004,53423.489358240004
2024-09-06,01:40:31.000,250,11054005,4605,0,1725586830,13154.61929676,35018.17661877,53423.41948704
2024-09-06,01:40:32.000,250,11054017,4485,0,1725586831,13154.646241999995,29019.585511800004,53423.42647416
2024-09-06,01:40:33.000,250,11053988,4405,0,1725586832,13154.70013248,28096.600626119995,53423.42647416
2024-09-06,01:40:34.000,250,11054017,4525,0,1725586833,13154.75402295999,29019.557315280006,53423.440448400004
2024-09-06,01:40:35.000,250,11053968,4525,0,1725586834,13154.7809682,31326.751662540002,53423.405512799996
2024-09-06,01:40:36.000,250,11054021,4605,0,1725586835,13154.848331299996,32711.095057590006,53423.44743552
2024-09-06,01:40:37.000,250,11054035,4885,0,1725586836,13154.875276539991,29019.691248749994,53423.44743552
2024-09-06,01:40:38.000,250,11053971,4765,0,1725586837,13154.882012850001,31788.321645810007,53423.461409760006
2024-09-06,01:40:39.000,250,11054019,4725,0,1725586838,13154.888749159996,27174.010491719993,53423.44743552
2024-09-06,01:40:40.000,250,11054014,4245,0,1725586839,13154.908958089996,28558.375034159995,53423.48237112001
2024-09-06,01:40:41.000,250,11054001,4605,0,1725586840,13154.902221780001,29481.275330279997,53423.44743552
2024-09-06,01:40:42.000,250,11054014,4125,0,1725586841,13154.848331299996,31788.497874060005,53423.391538560005
2024-09-06,01:40:43.000,250,11053977,4725,0,1725586842,13154.834858679991,30404.232019439994,53423.475384
2024-09-06,01:40:44.000,250,11054072,4205,0,1725586843,13154.7809682,27635.650966290006,53423.44743552
2024-09-06,01:40:45.000,250,11053984,3525,0,1725586844,13154.71360509999,29019.93091917,53423.41948704
2024-09-06,01:40:46.000,250,11054014,4125,0,1725586845,13154.686659859995,35941.492813560006,53423.35660296
2024-09-06,01:40:47.000,250,11054009,4605,0,1725586846,13154.67318723999,35941.464617039994,53423.42647416
2024-09-06,01:40:48.000,250,11053997,4845,0,1725586847,13154.63276937999,31327.040676870005,53423.405512799996
2024-09-06,01:40:49.000,250,11053996,4045,0,1725586848,13154.5788789,30865.583479680005,53423.48237112001
2024-09-06,01:40:50.000,250,11054006,4125,0,1725586849,13154.57214258999,28096.917836969995,53423.43346128001
2024-09-06,01:40:51.000,250,11053982,4125,0,1725586850,13154.53846104,31788.39213711,53423.39852568
2024-09-06,01:40:52.000,250,11053954,4285,0,1725586851,13154.45762532,29942.53515183,53423.45442264001
2024-09-06,01:40:53.000,250,11053964,4325,0,1725586852,13154.45762532,30865.372005779995,53423.35660296
2024-09-06,01:40:54.000,250,11054037,4685,0,1725586853,13154.43741639,29942.485807920006,53423.37756432
2024-09-06,01:40:55.000,250,11054005,4725,0,1725586854,13154.423943769994,33633.93896067,53423.41249992001
2024-09-06,01:40:56.000,250,11054042,4125,0,1725586855,13154.376789599999,27635.24211675,53423.35660296
2024-09-06,01:40:57.000,250,11054049,4765,0,1725586856,13154.39699853,32711.01046803,53423.37756432
2024-09-06,01:40:58.000,250,11053975,4965,0,1725586857,13154.383525909994,27635.22096936,53423.35660296
2024-09-06,01:40:59.000,250,11053953,4925,0,1725586858,13154.383525909994,27173.700330000007,53423.36359008001
2024-09-06,01:41:00.000,250,11053949,4725,0,1725586859,13154.343108049994,34556.71942158,53423.37756432
2024-09-06,01:41:01.000,250,11053981,4605,0,1725586860,13154.356580669999,32249.560319969998,53423.3705772
2024-09-06,01:41:02.000,250,11053977,4765,0,1725586861,13154.289217569989,31326.582483420003,53423.39852568
2024-09-06,01:41:03.000,250,11054016,4325,0,1725586862,13154.275744949999,30865.181679269997,53423.37756432
2024-09-06,01:41:04.000,250,11053988,4325,0,1725586863,13154.208381849989,31326.674122109995,53423.32865448
2024-09-06,01:41:05.000,250,11054037,4605,0,1725586864,13154.141018749993,23943.676177920002,53423.405512799996
2024-09-06,01:41:06.000,250,11054038,4205,0,1725586865,13154.093864579998,26250.891672569996,53423.41948704
2024-09-06,01:41:07.000,250,11054031,4605,0,1725586866,13154.039974099993,28096.635871770006,53423.42647416
2024-09-06,01:41:08.000,250,11054025,4765,0,1725586867,13153.972610999997,28558.043725049996,53423.43346128001
2024-09-06,01:41:09.000,250,11053999,4605,0,1725586868,13153.898511589992,34095.269273519996,53423.35660296
2024-09-06,01:41:10.000,250,11054015,4525,0,1725586869,13153.871566349997,30403.766776860008,53423.32865448
2024-09-06,01:41:11.000,250,11054016,4365,0,1725586870,13153.810939559997,28558.0084794,53423.34961584
2024-09-06,01:41:12.000,250,11053982,4365,0,1725586871,13153.777258009992,25327.949081669998,53423.31468024001
2024-09-06,01:41:13.000,250,11053953,4525,0,1725586872,13153.757049079992,29480.803038569997,53423.300706
2024-09-06,01:41:14.000,250,11054008,4285,0,1725586873,13153.703158600001,27635.030642850004,53423.237821919996
2024-09-06,01:41:15.000,250,11053956,4445,0,1725586874,13153.730103839996,27634.988348069994,53423.25179616
2024-09-06,01:41:16.000,250,11054021,4605,0,1725586875,13153.736840149992,30864.98430363,53423.223847680005
2024-09-06,01:41:17.000,250,11053992,4205,0,1725586876,13153.730103839996,27173.488856099997,53423.223847680005
2024-09-06,01:41:18.000,250,11053999,4805,0,1725586877,13153.723367530001,28096.346857440003,53423.1609636
2024-09-06,01:41:19.000,250,11053969,4645,0,1725586878,13153.696422289991,28096.353906570002,53423.20987344
2024-09-06,01:41:20.000,250,11054025,4445,0,1725586879,13153.723367530001,33633.51601286999,53423.19589920001
2024-09-06,01:41:21.000,250,11054053,4845,0,1725586880,13153.696422289991,28557.754710719993,53423.08410528
2024-09-06,01:41:22.000,250,11053976,4325,0,1725586881,13153.716631219992,31326.356911259994,53423.105066640004
2024-09-06,01:41:23.000,250,11054032,4165,0,1725586882,13153.682949670001,30864.927910590006,53423.11205376
2024-09-06,01:41:24.000,250,11053999,4605,0,1725586883,13153.676213359991,30864.970205370002,53423.11904088001
2024-09-06,01:41:25.000,250,11054014,4205,0,1725586884,13153.676213359991,30865.097089710005,53423.03519544
2024-09-06,01:41:26.000,250,11054014,4205,0,1725586885,13153.662740740001,29480.795989439997,53422.97231136
2024-09-06,01:41:27.000,250,11054008,4245,0,1725586886,13153.649268119996,30403.71038382,53423.007246960005
2024-09-06,01:41:28.000,250,11054004,4325,0,1725586887,13153.649268119996,25789.335787560005,53423.00025984001
2024-09-06,01:41:29.000,250,11053997,4645,0,1725586888,13153.642531810001,31326.6247782,53423.0212212
2024-09-06,01:41:30.000,250,11054015,4645,0,1725586889,13153.662740740001,24866.548277520007,53422.9862856
2024-09-06,01:41:31.000,250,11054003,4685,0,1725586890,13153.629059189996,31788.152466689993,53422.9862856
2024-09-06,01:41:32.000,250,11053935,4885,0,1725586891,13153.575168709991,28558.114216350004,53422.937375760004
2024-09-06,01:41:33.000,250,11053973,4685,0,1725586892,13153.608850259996,25328.047769490004,53422.93038864001
2024-09-06,01:41:34.000,250,11054021,4645,0,1725586893,13153.528014539996,26250.948065610006,53422.937375760004
2024-09-06,01:41:35.000,250,11053965,4805,0,1725586894,13153.52127823,31326.7657608,53422.92340152
2024-09-06,01:41:36.000,250,11054021,4765,0,1725586895,13153.487596679995,34095.37501047,53422.958337120006
2024-09-06,01:41:37.000,250,11053988,4285,0,1725586896,13153.43370619999,27635.24916588,53422.9164144
2024-09-06,01:41:38.000,250,11054009,4605,0,1725586897,13153.386552029995,31788.131319299995,53422.95135000001
2024-09-06,01:41:39.000,250,11053999,4685,0,1725586898,13153.33939786,29480.93697204,53422.92340152
2024-09-06,01:41:40.000,250,11053969,4845,0,1725586899,13153.325925239995,29942.38007097,53422.937375760004
2024-09-06,01:41:41.000,250,11053963,4725,0,1725586900,13153.27877107,29480.845333350007,53422.9164144
2024-09-06,01:41:42.000,250,11053985,4605,0,1725586901,13153.245089519995,27635.157527190007,53422.95135000001
2024-09-06,01:41:43.000,250,11053952,4445,0,1725586902,13153.19793535,27635.129330669995,53422.937375760004
2024-09-06,01:41:44.000,250,11054000,4405,0,1725586903,13153.19793535,29480.76074379,53423.007246960005
2024-09-06,01:41:45.000,250,11053988,4485,0,1725586904,13153.13057224999,25789.22300148,53422.95135000001
2024-09-06,01:41:46.000,250,11054015,4725,0,1725586905,13153.083418079994,30865.01250015,53422.96532424
2024-09-06,01:41:47.000,250,11054035,4765,0,1725586906,13153.090154389989,29480.662055969995,53423.007246960005
2024-09-06,01:41:48.000,250,11053979,4805,0,1725586907,13153.049736529989,26250.588559979995,53422.94436288
2024-09-06,01:41:49.000,250,11054007,4605,0,1725586908,13152.989109739989,25327.709411250005,53422.902440159996
2024-09-06,01:41:50.000,250,11054011,4885,0,1725586909,13152.962164499993,28096.276366139995,53422.902440159996
2024-09-06,01:41:51.000,250,11054027,4725,0,1725586910,13152.941955569993,27634.833267210008,53422.85353032
2024-09-06,01:41:52.000,250,11054007,4805,0,1725586911,13152.948691879988,32249.2149126,53422.8465432
2024-09-06,01:41:53.000,250,11054022,4245,0,1725586912,13152.921746639993,31787.708371500004,53422.776672
2024-09-06,01:41:54.000,250,11053981,4685,0,1725586913,13152.854383539998,29942.027614470004,53422.720775040005
2024-09-06,01:41:55.000,250,11053979,4845,0,1725586914,13152.854383539998,26711.911823700008,53422.734749279996
2024-09-06,01:41:56.000,250,11053997,4725,0,1725586915,13152.834174609998,32249.193765210002,53422.71378792001
2024-09-06,01:41:57.000,250,11054022,4485,0,1725586916,13152.780284129993,31787.76476454,53422.69282656001
2024-09-06,01:41:58.000,250,11054017,4685,0,1725586917,13152.760075199993,29480.556319020005,53422.720775040005
2024-09-06,01:41:59.000,250,11053987,4725,0,1725586918,13152.719657339992,29941.957123169996,53422.671865200005
2024-09-06,01:42:00.000,250,11053974,4365,0,1725586919,13152.719657339992,33172.044717419994,53422.68583944
2024-09-06,01:42:01.000,250,11053966,4445,0,1725586920,13152.665766860002,32249.22901086,53422.734749279996
2024-09-06,01:42:02.000,250,11053978,4285,0,1725586921,13152.625349000002,29480.633859449998,53422.65789096
2024-09-06,01:42:03.000,250,11053955,5044,0,1725586922,13152.591667449997,31787.849354100006,53422.68583944
2024-09-06,01:42:04.000,250,11053984,4004,0,1725586923,13152.591667449997,28557.804054630004,53422.64391672001
2024-09-06,01:42:05.000,250,11054011,4405,0,1725586924,13152.531040659997,30864.98430363,53422.66487808001
2024-09-06,01:42:06.000,250,11053983,4605,0,1725586925,13152.517568039992,29019.275350080003,53422.62994248
2024-09-06,01:42:07.000,250,11053979,4765,0,1725586926,13152.497359109992,25327.75875516,53422.67885232
2024-09-06,01:42:08.000,250,11053975,5044,0,1725586927,13152.490622799996,27173.495905229996,53422.60898112
2024-09-06,01:42:09.000,250,11053982,4205,0,1725586928,13152.416523389991,30403.53415557,53422.6369296
2024-09-06,01:42:10.000,250,11053992,4525,0,1725586929,13152.40305077,26250.553314329998,53422.58103264
2024-09-06,01:42:11.000,250,11054009,4125,0,1725586930,13152.389578149996,29480.61271206,53422.6369296
2024-09-06,01:42:12.000,250,11053964,4285,0,1725586931,13152.369369219996,30403.463664270006,53422.59500688001
2024-09-06,01:42:13.000,250,11053999,4685,0,1725586932,13152.389578149996,28557.656022900002,53422.5321228
2024-09-06,01:42:14.000,250,11053969,4765,0,1725586933,13152.33568766999,26250.440528249994,53422.46923872
2024-09-06,01:42:15.000,250,11053971,4805,0,1725586934,13152.34242398,30864.695289299998,53422.51116144
2024-09-06,01:42:16.000,250,11053987,4765,0,1725586935,13152.31547873999,27634.60769505,53422.57404552001
2024-09-06,01:42:17.000,250,11054021,4805,0,1725586936,13152.32221505,31787.503946729994,53422.53910992
2024-09-06,01:42:18.000,250,11053959,4805,0,1725586937,13152.308742429996,29018.83125489,53422.52513568001
2024-09-06,01:42:19.000,250,11053969,4845,0,1725586938,13152.26158826,25327.342856489995,53422.44129024
2024-09-06,01:42:20.000,250,11053993,4805,0,1725586939,13152.268324569995,25788.722513250003,53422.44827736001
2024-09-06,01:42:21.000,250,11054033,4605,0,1725586940,13152.24137933,29941.56942102,53422.4622516
2024-09-06,01:42:22.000,250,11053979,4645,0,1725586941,13152.248115639995,33632.98732812,53422.41334176
2024-09-06,01:42:23.000,250,11053982,4285,0,1725586942,13152.28179719,26711.51002329,53422.385393280005
2024-09-06,01:42:24.000,250,11054003,4885,0,1725586943,13152.29526980999,32248.784915669996,53422.35045768
2024-09-06,01:42:25.000,250,11053982,4325,0,1725586944,13152.308742429996,27634.403270280003,53422.3923804
2024-09-06,01:42:26.000,250,11054005,4605,0,1725586945,13152.32221505,27634.466712449997,53422.32949632001
2024-09-06,01:42:27.000,250,11054017,4925,0,1725586946,13152.33568766999,30403.153502550005,53422.32949632001
2024-09-06,01:42:28.000,250,11054006,4125,0,1725586947,13152.355896599991,25327.43449518,53422.34347056
2024-09-06,01:42:29.000,250,11054000,4165,0,1725586948,13152.38284184,28096.107187019996,53422.29456072
2024-09-06,01:42:30.000,250,11054005,4965,0,1725586949,13152.409787079996,27634.692284610006,53422.266612240004
2024-09-06,01:42:31.000,250,11053991,4645,0,1725586950,13152.376105529991,25788.997429320007,53422.27359936
2024-09-06,01:42:32.000,250,11053933,4605,0,1725586951,13152.396314459991,27173.340824369996,53422.27359936
2024-09-06,01:42:33.000,250,11053942,4285,0,1725586952,13152.369369219996,30403.456615140007,53422.30853496001
2024-09-06,01:42:34.000,250,11054034,4325,0,1725586953,13152.389578149996,31326.349862129995,53422.287573600006
2024-09-06,01:42:35.000,250,11053992,4525,0,1725586954,13152.369369219996,24866.28745971,53422.31552208
2024-09-06,01:42:36.000,250,11053987,4725,0,1725586955,13152.328951359996,24866.29450884,53422.287573600006
2024-09-06,01:42:37.000,250,11054011,4845,0,1725586956,13152.31547873999,27634.889660250003,53422.22468952
2024-09-06,01:42:38.000,250,11053960,4365,0,1725586957,13152.288533499996,27173.432463060002,53422.24565088
2024-09-06,01:42:39.000,250,11053974,4365,0,1725586958,13152.288533499996,33172.023570029996,53422.25962512001
2024-09-06,01:42:40.000,250,11053987,4805,0,1725586959,13152.29526980999,25327.568428650004,53422.28058648001
2024-09-06,01:42:41.000,250,11054055,4645,0,1725586960,13152.26158826,26711.777890230005,53422.34347056
2024-09-06,01:42:42.000,250,11053825,4885,0,1725586961,13152.25485194999,28096.029646590003,53422.27359936
2024-09-06,01:42:43.000,250,11053951,4445,0,1725586962,13152.24137933,35017.42236185999,53422.24565088
2024-09-06,01:42:44.000,250,11054000,4365,0,1725586963,13152.268324569995,24865.878610169995,53422.287573600006
2024-09-06,01:42:45.000,250,11053980,4245,0,1725586964,13152.26158826,27172.96722048,53422.287573600006
2024-09-06,01:42:46.000,250,11054000,4205,0,1725586965,13152.248115639995,33632.902738560006,53422.30154784
2024-09-06,01:42:47.000,250,11054016,4085,0,1725586966,13152.21443408999,32248.56639264,53422.29456072
2024-09-06,01:42:48.000,250,11053994,4045,0,1725586967,13152.23464301999,29479.992388619998,53422.29456072
2024-09-06,01:42:49.000,250,11053967,4885,0,1725586968,13152.23464301999,29941.364996250006,53422.27359936
2024-09-06,01:42:50.000,250,11053978,4445,0,1725586969,13152.207697779995,24865.6741854,53422.22468952
2024-09-06,01:42:51.000,250,11053998,4565,0,1725586970,13152.227906709995,26711.36199156,53422.287573600006
2024-09-06,01:42:52.000,250,11053981,4645,0,1725586971,13152.2211704,34094.24010054,53422.22468952
2024-09-06,01:42:53.000,250,11053970,4325,0,1725586972,13152.26158826,29018.605682730005,53422.27359936
2024-09-06,01:42:54.000,250,11053968,4165,0,1725586973,13152.28179719,26711.481826770003,53422.31552208
2024-09-06,01:42:55.000,250,11054008,4365,0,1725586974,13152.29526980999,28557.289468140007,53422.30853496001
2024-09-06,01:42:56.000,250,11053948,4525,0,1725586975,13152.308742429996,27173.058859170007,53422.231676639996
2024-09-06,01:42:57.000,250,11054003,4525,0,1725586976,13152.32221505,29480.26730469,53422.30154784
2024-09-06,01:42:58.000,250,11054013,4845,0,1725586977,13152.369369219996,32710.298505900006,53422.31552208
2024-09-06,01:42:59.000,250,11053987,4525,0,1725586978,13152.40305077,30403.20989559,53422.231676639996
2024-09-06,01:43:00.000,250,11054011,4885,0,1725586979,13152.436732319991,32710.37604633,53422.24565088
2024-09-06,01:43:01.000,250,11054007,4845,0,1725586980,13152.463677560001,29018.901746190008,53422.30853496001
2024-09-06,01:43:02.000,250,11054043,4845,0,1725586981,13152.504095420001,29018.859451409997,53422.336483440005
2024-09-06,01:43:03.000,250,11054041,4805,0,1725586982,13152.551249589997,29018.887647929994,53422.3225092
2024-09-06,01:43:04.000,250,11054021,5005,0,1725586983,13152.557985899992,32710.35489894,53422.29456072
2024-09-06,01:43:05.000,250,11053986,4485,0,1725586984,13152.564722210001,31326.018553019996,53422.27359936
2024-09-06,01:43:06.000,250,11053999,4725,0,1725586985,13152.584931140002,29480.189764259994,53422.31552208
2024-09-06,01:43:07.000,250,11054024,4445,0,1725586986,13152.557985899992,31787.29247283,53422.30154784
2024-09-06,01:43:08.000,250,11054040,4285,0,1725586987,13152.557985899992,29480.11927296,53422.266612240004
2024-09-06,01:43:09.000,250,11054028,4605,0,1725586988,13152.571458519997,32710.122277650007,53422.266612240004
2024-09-06,01:43:10.000,250,11054038,4485,0,1725586989,13152.551249589997,29480.055830790006,53422.32949632001
2024-09-06,01:43:11.000,250,11053996,4365,0,1725586990,13152.524304350001,28557.099141629995,53422.28058648001
2024-09-06,01:43:12.000,250,11053928,4365,0,1725586991,13152.497359109992,33171.459639630004,53422.266612240004
2024-09-06,01:43:13.000,250,11054055,4885,0,1725586992,13152.463677560001,24865.6741854,53422.32949632001
2024-09-06,01:43:14.000,250,11053999,4725,0,1725586993,13152.450204939996,30864.293488890005,53422.25962512001
2024-09-06,01:43:15.000,250,11053978,4485,0,1725586994,13152.456941249991,27634.27638594,53422.266612240004
2024-09-06,01:43:16.000,250,11053979,4765,0,1725586995,13152.40305077,25788.58857978,53422.20372816
2024-09-06,01:43:17.000,250,11053975,4685,0,1725586996,13152.429996009996,26711.51707242,53422.19674104
2024-09-06,01:43:18.000,250,11053992,4205,0,1725586997,13152.429996009996,28095.789976169995,53422.20372816
2024-09-06,01:43:19.000,250,11054079,4765,0,1725586998,13152.423259700001,27173.016564389996,53422.217702400005
2024-09-06,01:43:20.000,250,11054015,4725,0,1725586999,13152.450204939996,27173.094104820004,53422.22468952
2024-09-06,01:43:21.000,250,11053973,4925,0,1725587000,13152.470413869996,30864.568404959995,53422.17577968
2024-09-06,01:43:22.000,250,11054022,4445,0,1725587001,13152.497359109992,30403.174649940003,53422.1478312
2024-09-06,01:43:23.000,250,11054033,4925,0,1725587002,13152.517568039992,25788.856446720005,53422.11289560001
2024-09-06,01:43:24.000,250,11054017,4765,0,1725587003,13152.531040659997,27634.60769505,53422.1478312
2024-09-06,01:43:25.000,250,11053999,4725,0,1725587004,13152.517568039992,29018.929942710005,53422.15481832
2024-09-06,01:43:26.000,250,11054006,4205,0,1725587005,13152.551249589997,33633.19880201999,53422.17577968
2024-09-06,01:43:27.000,250,11054047,4485,0,1725587006,13152.531040659997,32248.91884914,53422.13385696
2024-09-06,01:43:28.000,250,11054050,4525,0,1725587007,13152.584931140002,29018.866500539996,53422.13385696
2024-09-06,01:43:29.000,250,11054036,4365,0,1725587008,13152.632085309997,29018.8101075,53422.119882720006
2024-09-06,01:43:30.000,250,11054032,4285,0,1725587009,13152.632085309997,31787.412308040002,53422.1478312
2024-09-06,01:43:31.000,250,11053856,4125,0,1725587010,13152.659030549992,26250.22905435,53422.08494712
2024-09-06,01:43:32.000,250,11053994,4205,0,1725587011,13152.692712099997,33633.04372116001,53422.13385696
2024-09-06,01:43:33.000,250,11053995,4805,0,1725587012,13152.712921029997,23942.936019269997,53422.13385696
2024-09-06,01:43:34.000,250,11053963,5085,0,1725587013,13152.787020440002,29941.520077110006,53422.1827668
2024-09-06,01:43:35.000,250,11054025,4725,0,1725587014,13152.787020440002,29018.626830120003,53422.10590848
2024-09-06,01:43:36.000,250,11053970,4325,0,1725587015,13152.793756749998,32248.615736549997,53422.09193424001
2024-09-06,01:43:37.000,250,11054042,4525,0,1725587016,13152.874592469998,28557.141436410006,53422.10590848
2024-09-06,01:43:38.000,250,11054022,4285,0,1725587017,13152.881328779993,30402.864488220002,53422.05699864
2024-09-06,01:43:39.000,250,11054027,4765,0,1725587018,13152.894801399998,28095.705386610003,53422.12686984
2024-09-06,01:43:40.000,250,11053963,4805,0,1725587019,13152.901537709993,29018.584535340007,53422.11289560001
2024-09-06,01:43:41.000,250,11053972,4405,0,1725587020,13152.935219259998,28095.782927039996,53422.119882720006
2024-09-06,01:43:42.000,250,11053996,4365,0,1725587021,13152.941955569993,29018.725517939994,53422.063985759996
2024-09-06,01:43:43.000,250,11053968,4325,0,1725587022,13152.962164499993,26250.130366530007,53422.119882720006
2024-09-06,01:43:44.000,250,11054051,4765,0,1725587023,13152.962164499993,27173.058859170007,53422.13385696
2024-09-06,01:43:45.000,250,11054022,4325,0,1725587024,13152.975637119998,29480.210911650007,53422.10590848
2024-09-06,01:43:46.000,250,11053950,4445,0,1725587025,13153.002582359994,30403.090060379996,53422.12686984
2024-09-06,01:43:47.000,250,11054033,4805,0,1725587026,13152.962164499993,32248.848357840005,53422.16180544001
2024-09-06,01:43:48.000,250,11053982,4405,0,1725587027,13152.975637119998,25327.328758229996,53422.10590848
2024-09-06,01:43:49.000,250,11053975,4725,0,1725587028,13152.968900809989,30864.469717140004,53422.1478312
2024-09-06,01:43:50.000,250,11054021,4765,0,1725587029,13152.995846049998,30402.998421690005,53422.10590848
2024-09-06,01:43:51.000,250,11053990,4445,0,1725587030,13153.009318669989,28095.90981138,53422.17577968
2024-09-06,01:43:52.000,250,11054000,3965,0,1725587031,13153.056472839999,28095.789976169995,53422.168792560005
2024-09-06,01:43:53.000,250,11053986,4485,0,1725587032,13153.049736529989,30402.991372560005,53422.11289560001
2024-09-06,01:43:54.000,250,11053993,4885,0,1725587033,13153.016054979998,24865.794020610003,53422.119882720006
2024-09-06,01:43:55.000,250,11053983,4885,0,1725587034,13153.049736529989,31325.849373899997,53422.11289560001
2024-09-06,01:43:56.000,250,11053965,4925,0,1725587035,13153.076681769999,30864.476766270003,53422.12686984
2024-09-06,01:43:57.000,250,11053995,4605,0,1725587036,13153.123835939994,25327.28646345,53422.168792560005
2024-09-06,01:43:58.000,250,11053996,4285,0,1725587037,13153.164253799994,28095.930958769997,53422.13385696
2024-09-06,01:43:59.000,250,11054048,4245,0,1725587038,13153.21814428,34094.627802689996,53422.15481832
2024-09-06,01:44:00.000,250,11054037,4965,0,1725587039,13153.29898,30403.22399385,53422.12686984
2024-09-06,01:44:01.000,250,11053929,4885,0,1725587040,13153.33939786,28557.564384209996,53422.09193424001
2024-09-06,01:44:02.000,250,11053986,4525,0,1725587041,13153.43370619999,29941.950074039996,53422.12686984
2024-09-06,01:44:03.000,250,11054009,4445,0,1725587042,13153.48086037,29480.535171630007,53422.1827668
2024-09-06,01:44:04.000,250,11054018,4205,0,1725587043,13153.48086037,28557.761759850007,53422.168792560005
2024-09-06,01:44:05.000,250,11054017,4285,0,1725587044,13153.5010693,28557.775858110006,53422.1478312
2024-09-06,01:44:06.000,250,11053953,5005,0,1725587045,13153.52127823,30865.01250015,53422.15481832
2024-09-06,01:44:07.000,250,11054012,4085,0,1725587046,13153.47412405999,29019.247153560005,53422.168792560005
2024-09-06,01:44:08.000,250,11053923,4645,0,1725587047,13153.5010693,29019.254202690005,53422.21071528001
2024-09-06,01:44:09.000,250,11054000,4325,0,1725587048,13153.48086037,29019.218957039993,53422.23866376001
2024-09-06,01:44:10.000,250,11053977,4765,0,1725587049,13153.47412405999,29480.704350750006,53422.23866376001
2024-09-06,01:44:11.000,250,11053957,4965,0,1725587050,13153.42023358,30864.920861460007,53422.336483440005
2024-09-06,01:44:12.000,250,11053962,4205,0,1725587051,13153.406760959995,33633.45961983,53422.217702400005
2024-09-06,01:44:13.000,250,11054012,4285,0,1725587052,13153.37307940999,27634.77687417,53422.27359936
2024-09-06,01:44:14.000,250,11054063,4885,0,1725587053,13153.31918893,27634.664088089994,53422.30154784
2024-09-06,01:44:15.000,250,11054016,4405,0,1725587054,13153.27203475999,27173.185743509996,53422.266612240004
2024-09-06,01:44:16.000,250,11054010,4325,0,1725587055,13153.23161689999,33633.191752889994,53422.28058648001
2024-09-06,01:44:17.000,250,11054001,4885,0,1725587056,13153.204671659994,29018.83125489,53422.28058648001
2024-09-06,01:44:18.000,250,11054027,4605,0,1725587057,13153.25856214,30403.083011249997,53422.27359936
2024-09-06,01:44:19.000,250,11053930,4365,0,1725587058,13153.23835321,29480.239108170004,53422.29456072
2024-09-06,01:44:20.000,250,11053999,4965,0,1725587059,13153.224880589994,31325.96215998,53422.266612240004
2024-09-06,01:44:21.000,250,11054032,4485,0,1725587060,13153.204671659994,29018.845353149998,53422.30853496001
2024-09-06,01:44:22.000,250,11053981,4605,0,1725587061,13153.177726419999,30864.575454089994,53422.217702400005
2024-09-06,01:44:23.000,250,11054064,4325,0,1725587062,13153.21140796999,26711.749693710008,53422.23866376001
2024-09-06,01:44:24.000,250,11054044,4365,0,1725587063,13153.15078117999,29941.865484480004,53422.27359936
2024-09-06,01:44:25.000,250,11054035,4645,0,1725587064,13153.204671659994,25789.05382236,53422.27359936
2024-09-06,01:44:26.000,250,11053994,4285,0,1725587065,13153.21814428,32710.566372839996,53422.20372816
2024-09-06,01:44:27.000,250,11054012,4325,0,1725587066,13153.23161689999,29942.013516210005,53422.231676639996
2024-09-06,01:44:28.000,250,11054029,4725,0,1725587067,13153.21140796999,27173.46065958,53422.168792560005
2024-09-06,01:44:29.000,250,11053991,4965,0,1725587068,13153.224880589994,26250.560363459997,53422.18975392001
2024-09-06,01:44:30.000,250,11053977,4605,0,1725587069,13153.204671659994,29480.669105099994,53422.19674104
2024-09-06,01:44:31.000,250,11053990,4405,0,1725587070,13153.245089519995,28096.3609557,53422.17577968
2024-09-06,01:44:32.000,250,11054011,4845,0,1725587071,13153.27877107,30403.562352089997,53422.217702400005
2024-09-06,01:44:33.000,250,11053996,4325,0,1725587072,13153.25856214,31326.399206040005,53422.252638
2024-09-06,01:44:34.000,250,11054009,4685,0,1725587073,13153.29224368999,26712.088051950006,53422.231676639996
2024-09-06,01:44:35.000,250,11054052,4405,0,1725587074,13153.27203475999,29019.233055300007,53422.20372816
2024-09-06,01:44:36.000,250,11054021,4725,0,1725587075,13153.27877107,28557.797005500004,53422.1827668
2024-09-06,01:44:37.000,250,11053972,4365,0,1725587076,13153.265298449995,27634.93195503,53422.15481832
2024-09-06,01:44:38.000,250,11054027,4565,0,1725587077,13153.25856214,28557.83225115,53422.168792560005
2024-09-06,01:44:39.000,250,11054033,4725,0,1725587078,13153.27203475999,30864.98430363,53422.18975392001
2024-09-06,01:44:40.000,250,11053981,5005,0,1725587079,13153.29898,33633.62174982,53422.1478312
2024-09-06,01:44:41.000,250,11054014,4205,0,1725587080,13153.23161689999,31787.877550620004,53422.15481832
2024-09-06,01:44:42.000,250,11054022,4485,0,1725587081,13153.23161689999,26250.70134606,53422.1827668
2024-09-06,01:44:43.000,250,11054047,4765,0,1725587082,13153.184462729994,28096.487840040005,53422.28058648001
2024-09-06,01:44:44.000,250,11054019,5125,0,1725587083,13153.177726419999,28557.937988100006,53422.20372816
2024-09-06,01:44:45.000,250,11053995,4565,0,1725587084,13153.164253799994,27173.650986089997,53422.21071528001
2024-09-06,01:44:46.000,250,11054021,4845,0,1725587085,13153.144044869994,33172.32668262,53422.16180544001
2024-09-06,01:44:47.000,250,11054011,4725,0,1725587086,13153.069945459989,29019.444529200002,53422.1827668
2024-09-06,01:44:48.000,250,11054014,4405,0,1725587087,13153.056472839999,28558.036675919997,53422.18975392001
2024-09-06,01:44:49.000,250,11054030,4165,0,1725587088,13153.036263909999,29019.444529200002,53422.17577968
2024-09-06,01:44:50.000,250,11053978,4325,0,1725587089,13153.036263909999,27635.101134149998,53422.22468952
2024-09-06,01:44:51.000,250,11053984,4325,0,1725587090,13153.029527599989,32249.461632150007,53422.15481832
2024-09-06,01:44:52.000,250,11054014,4125,0,1725587091,13153.029527599989,33172.28438784,53422.1478312
2024-09-06,01:44:53.000,250,11054031,4605,0,1725587092,13153.029527599989,30865.033647539996,53422.231676639996
2024-09-06,01:44:54.000,250,11054022,4325,0,1725587093,13153.022791289994,32710.791945000004,53422.20372816
2024-09-06,01:44:55.000,250,11054025,4525,0,1725587094,13153.029527599989,35940.72445839,53422.16180544001
2024-09-06,01:44:56.000,250,11053929,4605,0,1725587095,13153.016054979998,34556.3951616,53422.14084408001
2024-09-06,01:44:57.000,250,11053991,4725,0,1725587096,13153.002582359994,26250.567412589997,53422.119882720006
2024-09-06,01:44:58.000,250,11054015,4685,0,1725587097,13153.009318669989,34094.93796441,53422.18975392001
2024-09-06,01:44:59.000,250,11054026,4325,0,1725587098,13153.029527599989,25327.716460380005,53422.168792560005
2024-09-06,01:45:00.000,250,11054022,4245,0,1725587099,13153.022791289994,30403.51300818,53422.1827668
2024-09-06,01:45:01.000,250,11054052,4445,0,1725587100,13153.009318669989,29942.105154899997,53422.09193424001
2024-09-06,01:45:02.000,250,11054100,4085,0,1725587101,13153.069945459989,32249.271305639995,53422.20372816
2024-09-06,01:45:03.000,250,11054005,4645,0,1725587102,13153.049736529989,27635.030642850004,53422.22468952
2024-09-06,01:45:04.000,250,11054061,4445,0,1725587103,13153.069945459989,29942.253186629998,53422.10590848
2024-09-06,01:45:05.000,250,11053999,4605,0,1725587104,13153.069945459989,26712.243132810007,53422.15481832
2024-09-06,01:45:06.000,250,11054037,4605,0,1725587105,13153.083418079994,34556.648930280004,53422.15481832
2024-09-06,01:45:07.000,250,11054056,4004,0,1725587106,13153.069945459989,29019.522069629995,53422.217702400005
2024-09-06,01:45:08.000,250,11054051,4805,0,1725587107,13153.11036331999,31788.208859730003,53422.1827668
2024-09-06,01:45:09.000,250,11054052,4485,0,1725587108,13153.13057224999,24866.710407510007,53422.217702400005
2024-09-06,01:45:10.000,250,11053986,4285,0,1725587109,13153.083418079994,30403.964152500004,53422.23866376001
2024-09-06,01:45:11.000,250,11054003,4645,0,1725587110,13153.11036331999,29481.127298549996,53422.14084408001
2024-09-06,01:45:12.000,250,11053996,4365,0,1725587111,13153.096890699999,30865.49184099,53422.13385696
2024-09-06,01:45:13.000,250,11053982,4245,0,1725587112,13153.090154389989,33634.10109066,53422.13385696
2024-09-06,01:45:14.000,250,11054030,4245,0,1725587113,13153.090154389989,32249.84228517,53422.168792560005
2024-09-06,01:45:15.000,250,11054014,4205,0,1725587114,13153.056472839999,28558.33273938,53422.098921360004
2024-09-06,01:45:16.000,250,11054005,4605,0,1725587115,13153.049736529989,30865.428398820004,53422.16180544001
2024-09-06,01:45:17.000,250,11054000,4445,0,1725587116,13153.009318669989,24866.76680055,53422.22468952
2024-09-06,01:45:18.000,250,11053950,4405,0,1725587117,13153.009318669989,25789.631851020007,53422.168792560005
2024-09-06,01:45:19.000,250,11054028,4245,0,1725587118,13153.016054979998,23482.38815985,53422.168792560005
2024-09-06,01:45:20.000,250,11053986,4205,0,1725587119,13152.982373429993,29480.965168559997,53422.1478312
2024-09-06,01:45:21.000,250,11053981,4645,0,1725587120,13152.995846049998,24405.14747337,53422.11289560001
2024-09-06,01:45:22.000,250,11054026,4325,0,1725587121,13152.955428189998,29480.93697204,53422.10590848
2024-09-06,01:45:23.000,250,11053999,4805,0,1725587122,13152.941955569993,30865.195777529996,53422.15481832
2024-09-06,01:45:24.000,250,11053981,4565,0,1725587123,13152.928482949988,30403.794973380005,53422.1478312
2024-09-06,01:45:25.000,250,11054021,4765,0,1725587124,13152.881328779993,29942.316628800007,53422.17577968
2024-09-06,01:45:26.000,250,11053999,4765,0,1725587125,13152.881328779993,28096.614724379993,53422.19674104
2024-09-06,01:45:27.000,250,11053992,4165,0,1725587126,13152.888065089988,30865.202826659995,53422.21071528001
2024-09-06,01:45:28.000,250,11054008,4045,0,1725587127,13152.807229370002,26712.334771499998,53422.217702400005
2024-09-06,01:45:29.000,250,11053992,4405,0,1725587128,13152.820701989993,28096.628822640007,53422.27359936
2024-09-06,01:45:30.000,250,11054027,4725,0,1725587129,13152.739866269992,32249.55327084,53422.19674104
2024-09-06,01:45:31.000,250,11053985,4645,0,1725587130,13152.753338889997,27173.827214339995,53422.18975392001
2024-09-06,01:45:32.000,250,11053992,4325,0,1725587131,13152.699448409992,27173.876558250005,53422.20372816
2024-09-06,01:45:33.000,250,11054010,4325,0,1725587132,13152.726393650002,27635.305558919994,53422.23866376001
2024-09-06,01:45:34.000,250,11054005,4845,0,1725587133,13152.719657339992,25328.167604700007,53422.19674104
2024-09-06,01:45:35.000,250,11054064,4405,0,1725587134,13152.726393650002,26251.060851689996,53422.217702400005
2024-09-06,01:45:36.000,250,11053882,4125,0,1725587135,13152.699448409992,29019.7969857,53422.16180544001
2024-09-06,01:45:37.000,250,11054034,4365,0,1725587136,13152.706184720002,28096.931935229994,53422.23866376001
2024-09-06,01:45:38.000,250,11054040,4245,0,1725587137,13152.760075199993,29481.26123202,53422.20372816
2024-09-06,01:45:39.000,250,11054021,4645,0,1725587138,13152.753338889997,28558.375034159995,53422.21071528001
2024-09-06,01:45:40.000,250,11053911,4925,0,1725587139,13152.780284129993,25789.73053884,53422.231676639996
2024-09-06,01:45:41.000,250,11054008,4445,0,1725587140,13152.773547819997,29942.71138008,53422.1478312
2024-09-06,01:45:42.000,250,11053941,4645,0,1725587141,13152.787020440002,24866.851390109994,53422.19674104
2024-09-06,01:45:43.000,250,11053962,4205,0,1725587142,13152.780284129993,31326.977234699996,53422.252638
2024-09-06,01:45:44.000,250,11053970,4445,0,1725587143,13152.766811510002,28096.882591319998,53422.23866376001
2024-09-06,01:45:45.000,250,11053947,4765,0,1725587144,13152.739866269992,29481.141396809995,53422.231676639996
2024-09-06,01:45:46.000,250,11053893,4605,0,1725587145,13152.699448409992,29481.197789850004,53422.24565088
2024-09-06,01:45:47.000,250,11053964,4485,0,1725587146,13152.706184720002,28558.191756779997,53422.29456072
2024-09-06,01:45:48.000,250,11053981,4805,0,1725587147,13152.679239479992,26251.053802559996,53422.32949632001
2024-09-06,01:45:49.000,250,11053998,4245,0,1725587148,13152.692712099997,30403.950054240006,53422.29456072
2024-09-06,01:45:50.000,250,11053949,4805,0,1725587149,13152.679239479992,27173.862459990007,53422.35045768
2024-09-06,01:45:51.000,250,11053920,4845,0,1725587150,13152.659030549992,31326.801006449998,53422.287573600006
2024-09-06,01:45:52.000,250,11053966,4485,0,1725587151,13152.652294239997,27173.862459990007,53422.35045768
2024-09-06,01:45:53.000,250,11054062,4285,0,1725587152,13152.659030549992,28096.69931394,53422.336483440005
2024-09-06,01:45:54.000,250,11053964,4245,0,1725587153,13152.706184720002,31326.77280993,53422.31552208
2024-09-06,01:45:55.000,250,11054034,4165,0,1725587154,13152.706184720002,28558.16356026,53422.28058648001
2024-09-06,01:45:56.000,250,11053975,4605,0,1725587155,13152.706184720002,30865.343809259997,53422.30853496001
2024-09-06,01:45:57.000,250,11053928,4325,0,1725587156,13152.726393650002,30403.879562939997,53422.27359936
2024-09-06,01:45:58.000,250,11054095,4765,0,1725587157,13152.719657339992,29481.035659860005,53422.18975392001
2024-09-06,01:45:59.000,250,11053978,4445,0,1725587158,13152.746602580002,28558.142412870002,53422.18975392001
2024-09-06,01:46:00.000,250,11054059,4685,0,1725587159,13152.733129959997,29942.450562269994,53422.21071528001
2024-09-06,01:46:01.000,250,11054062,4085,0,1725587160,13152.726393650002,27635.213920230002,53422.217702400005
2024-09-06,01:46:02.000,250,11054004,4525,0,1725587161,13152.712921029997,25327.984327319995,53422.20372816
2024-09-06,01:46:03.000,250,11054041,4965,0,1725587162,13152.712921029997,29942.316628800007,53422.22468952
2024-09-06,01:46:04.000,250,11053983,4525,0,1725587163,13152.672503169997,29019.423381810004,53422.231676639996
2024-09-06,01:46:05.000,250,11054014,4325,0,1725587164,13152.611876379997,26712.179690639998,53422.24565088
2024-09-06,01:46:06.000,250,11054041,4605,0,1725587165,13152.618612689992,24866.428442310003,53422.252638
2024-09-06,01:46:07.000,250,11054019,4685,0,1725587166,13152.611876379997,25327.75170603,53422.28058648001
2024-09-06,01:46:08.000,250,11053996,4445,0,1725587167,13152.618612689992,26711.99641326,53422.29456072
2024-09-06,01:46:09.000,250,11054013,4965,0,1725587168,13152.598403759992,30403.463664270006,53422.3225092
2024-09-06,01:46:10.000,250,11054005,4645,0,1725587169,13152.605140070002,31787.644929329996,53422.287573600006
2024-09-06,01:46:11.000,250,11053962,4525,0,1725587170,13152.618612689992,30864.758731470007,53422.336483440005
2024-09-06,01:46:12.000,250,11054004,4205,0,1725587171,13152.659030549992,31787.61673281,53422.37141904
2024-09-06,01:46:13.000,250,11054039,5044,0,1725587172,13152.739866269992,33171.917833080006,53422.29456072
2024-09-06,01:46:14.000,250,11054024,4325,0,1725587173,13152.773547819997,27634.74162852,53422.30154784
2024-09-06,01:46:15.000,250,11054008,4445,0,1725587174,13152.820701989993,28557.634875510004,53422.287573600006
2024-09-06,01:46:16.000,250,11053982,4405,0,1725587175,13152.901537709993,31787.659027589994,53422.32949632001
2024-09-06,01:46:17.000,250,11053989,4885,0,1725587176,13152.948691879988,32710.545225449998,53422.35045768
2024-09-06,01:46:18.000,250,11054050,4445,0,1725587177,13153.016054979998,31326.31461648,53422.35744480001
2024-09-06,01:46:19.000,250,11054045,4685,0,1725587178,13153.056472839999,33172.094061330004,53422.36443192
2024-09-06,01:46:20.000,250,11054006,4445,0,1725587179,13153.076681769999,26250.616756500007,53422.3225092
2024-09-06,01:46:21.000,250,11054044,4205,0,1725587180,13153.11036331999,30865.040696669996,53422.36443192
2024-09-06,01:46:22.000,250,11053816,4325,0,1725587181,13153.164253799994,29942.168597070005,53422.336483440005
2024-09-06,01:46:23.000,250,11054062,4085,0,1725587182,13153.17099010999,32249.405239109998,53422.35744480001
2024-09-06,01:46:24.000,250,11054031,4845,0,1725587183,13153.19119903999,30865.104138840004,53422.41334176
2024-09-06,01:46:25.000,250,11054029,4885,0,1725587184,13153.177726419999,29942.147449680007,53422.399367519996
2024-09-06,01:46:26.000,250,11054017,4885,0,1725587185,13153.224880589994,30403.576450349996,53422.42731600001
2024-09-06,01:46:27.000,250,11054003,4885,0,1725587186,13153.21814428,29019.31764486,53422.336483440005
2024-09-06,01:46:28.000,250,11054005,4885,0,1725587187,13153.265298449995,31787.863452360005,53422.42731600001
2024-09-06,01:46:29.000,250,11054023,4965,0,1725587188,13153.27877107,25327.77285342,53422.42731600001
2024-09-06,01:46:30.000,250,11053989,4765,0,1725587189,13153.305716309995,27634.939004159998,53422.37840616001
2024-09-06,01:46:31.000,250,11054056,4285,0,1725587190,13153.29898,32249.2149126,53422.44129024
2024-09-06,01:46:32.000,250,11054035,4685,0,1725587191,13153.325925239995,29942.034663600003,53422.49020008
2024-09-06,01:46:33.000,250,11053842,4445,0,1725587192,13153.35960679,28096.262267879996,53422.51116144
2024-09-06,01:46:34.000,250,11054017,4525,0,1725587193,13153.386552029995,27173.44656132,53422.3923804
2024-09-06,01:46:35.000,250,11054025,4845,0,1725587194,13153.44044251,29019.211907909994,53422.4622516
2024-09-06,01:46:36.000,250,11054055,4725,0,1725587195,13153.44044251,30864.9772545,53422.41334176
2024-09-06,01:46:37.000,250,11054010,4405,0,1725587196,13153.5010693,29019.29649747,53422.44129024
2024-09-06,01:46:38.000,250,11054026,4445,0,1725587197,13153.568432399996,32249.334747810004,53422.49718720001
2024-09-06,01:46:39.000,250,11054045,4645,0,1725587198,13153.642531810001,29019.3035466,53422.58801976
2024-09-06,01:46:40.000,250,11054006,4325,0,1725587199,13153.676213359991,39170.96008437,53422.51814856
2024-09-06,01:46:41.000,250,11053991,4725,0,1725587200,13153.682949670001,26712.221985419994,53422.57404552001
2024-09-06,01:46:42.000,250,11054011,4765,0,1725587201,13153.716631219992,28558.01552853,53422.56007128
2024-09-06,01:46:43.000,250,11053994,4365,0,1725587202,13153.757049079992,27173.721477390005,53422.58103264
2024-09-06,01:46:44.000,250,11054013,4605,0,1725587203,13153.763785390001,32249.560319969998,53422.601994000004
2024-09-06,01:46:45.000,250,11054013,4685,0,1725587204,13153.736840149992,31326.667072979995,53422.58801976
2024-09-06,01:46:46.000,250,11054061,4685,0,1725587205,13153.750312769997,23482.261275509998,53422.601994000004
2024-09-06,01:46:47.000,250,11054022,4405,0,1725587206,13153.716631219992,32249.54622171,53422.601994000004
2024-09-06,01:46:48.000,250,11053995,4965,0,1725587207,13153.730103839996,26712.285427590003,53422.6369296
2024-09-06,01:46:49.000,250,11054011,4685,0,1725587208,13153.703158600001,29480.824185959995,53422.69282656001
2024-09-06,01:46:50.000,250,11054042,4725,0,1725587209,13153.656004429991,29019.261251820004,53422.66487808001
2024-09-06,01:46:51.000,250,11054100,4285,0,1725587210,13153.615586569991,27173.432463060002,53422.71378792001
2024-09-06,01:46:52.000,250,11054029,4605,0,1725587211,13153.649268119996,31787.687224110006,53422.64391672001
2024-09-06,01:46:53.000,250,11054037,4685,0,1725587212,13153.662740740001,28096.198825710002,53422.69282656001
2024-09-06,01:46:54.000,250,11054048,4445,0,1725587213,13153.656004429991,32249.024586090003,53422.66487808001
2024-09-06,01:46:55.000,250,11053993,4725,0,1725587214,13153.635795499991,29941.823189699993,53422.65090384
2024-09-06,01:46:56.000,250,11054062,4125,0,1725587215,13153.649268119996,32710.411291979995,53422.66487808001
2024-09-06,01:46:57.000,250,11053956,4245,0,1725587216,13153.682949670001,29941.816140569994,53422.67885232
2024-09-06,01:46:58.000,250,11054005,4605,0,1725587217,13153.709894909996,29480.43648381,53422.64391672001
2024-09-06,01:46:59.000,250,11054008,4405,0,1725587218,13153.743576460001,28557.599629860008,53422.62994248
2024-09-06,01:47:00.000,250,11054094,4125,0,1725587219,13153.757049079992,26250.426429989995,53422.553084160005
2024-09-06,01:47:01.000,250,11054035,4765,0,1725587220,13153.763785390001,30403.315632540005,53422.734749279996
2024-09-06,01:47:02.000,250,11054012,4445,0,1725587221,13153.804203250002,26250.5462652,53422.69981368
2024-09-06,01:47:03.000,250,11053994,4405,0,1725587222,13153.763785390001,30864.942008850005,53422.65090384
2024-09-06,01:47:04.000,250,11053976,4405,0,1725587223,13153.770521699997,26712.066904559993,53422.61596824001
2024-09-06,01:47:05.000,250,11054027,4845,0,1725587224,13153.790730629997,28096.431446999995,53422.65090384
2024-09-06,01:47:06.000,250,11053997,4725,0,1725587225,13153.770521699997,32249.355895200002,53422.62994248
2024-09-06,01:47:07.000,250,11054013,4925,0,1725587226,13153.757049079992,28096.417348739997,53422.58801976
2024-09-06,01:47:08.000,250,11053953,4845,0,1725587227,13153.797466939992,33633.74158503,53422.65789096
2024-09-06,01:47:09.000,250,11053990,4485,0,1725587228,13153.730103839996,34556.55729159,53422.67885232
2024-09-06,01:47:10.000,250,11054000,4445,0,1725587229,13153.682949670001,29019.402234420006,53422.58103264
2024-09-06,01:47:11.000,250,11054033,4205,0,1725587230,13153.662740740001,35017.97924313,53422.58103264
2024-09-06,01:47:12.000,250,11054037,4765,0,1725587231,13153.669477049996,31787.9198454,53422.69282656001
2024-09-06,01:47:13.000,250,11054022,4405,0,1725587232,13153.635795499991,31787.877550620004,53422.622955360006
2024-09-06,01:47:14.000,250,11053973,4725,0,1725587233,13153.60211395,30403.5412047,53422.64391672001
2024-09-06,01:47:15.000,250,11053965,4725,0,1725587234,13153.55495977999,23943.422409239996,53422.59500688001
2024-09-06,01:47:16.000,250,11054036,4405,0,1725587235,13153.54148716,30864.864468419997,53422.6369296
2024-09-06,01:47:17.000,250,11053998,4165,0,1725587236,13153.528014539996,32710.580471099995,53422.60898112
2024-09-06,01:47:18.000,250,11054038,4325,0,1725587237,13153.49433298999,27173.340824369996,53422.65090384
2024-09-06,01:47:19.000,250,11054017,4685,0,1725587238,13153.53475084999,29019.063876180007,53422.57404552001
2024-09-06,01:47:20.000,250,11053966,4285,0,1725587239,13153.52127823,33171.96717699,53422.622955360006
2024-09-06,01:47:21.000,250,11053999,4965,0,1725587240,13153.48086037,28096.2199731,53422.67885232
2024-09-06,01:47:22.000,250,11053999,4725,0,1725587241,13153.5010693,26250.51806868,53422.60898112
2024-09-06,01:47:23.000,250,11053967,4845,0,1725587242,13153.48086037,30403.428418619995,53422.62994248
2024-09-06,01:47:24.000,250,11053992,4165,0,1725587243,13153.52127823,25789.131362789994,53422.61596824001
2024-09-06,01:47:25.000,250,11053964,4245,0,1725587244,13153.55495977999,30864.956107110003,53422.69282656001
2024-09-06,01:47:26.000,250,11053993,4765,0,1725587245,13153.49433298999,29019.190760519996,53422.61596824001
2024-09-06,01:47:27.000,250,11053839,4805,0,1725587246,13153.487596679995,30403.53415557,53422.62994248
2024-09-06,01:47:28.000,250,11054005,4765,0,1725587247,13153.48086037,29480.640908579997,53422.64391672001
2024-09-06,01:47:29.000,250,11054014,4485,0,1725587248,13153.43370619999,27634.854414600006,53422.601994000004
2024-09-06,01:47:30.000,250,11053987,4765,0,1725587249,13153.44044251,27173.481806969998,53422.622955360006
2024-09-06,01:47:31.000,250,11054012,4405,0,1725587250,13153.42023358,31326.335763869996,53422.567058399996
2024-09-06,01:47:32.000,250,11054020,4045,0,1725587251,13153.37981572,30864.8362719,53422.58801976
2024-09-06,01:47:33.000,250,11053978,4004,0,1725587252,13153.39328833999,31326.201830399994,53422.54609704001
2024-09-06,01:47:34.000,250,11054074,4445,0,1725587253,13153.366343099995,31787.574438030002,53422.601994000004
2024-09-06,01:47:35.000,250,11054044,4365,0,1725587254,13153.37307940999,24866.019592769997,53422.57404552001
2024-09-06,01:47:36.000,250,11054090,4365,0,1725587255,13153.346134169995,31787.475750209996,53422.567058399996
2024-09-06,01:47:37.000,250,11054012,4325,0,1725587256,13153.346134169995,31787.43345543,53422.57404552001
2024-09-06,01:47:38.000,250,11054031,4725,0,1725587257,13153.346134169995,29018.746665330007,53422.59500688001
2024-09-06,01:47:39.000,250,11054023,4645,0,1725587258,13153.346134169995,34555.87352598,53422.56007128
2024-09-06,01:47:40.000,250,11054021,4685,0,1725587259,13153.325925239995,30864.392176709996,53422.51116144
2024-09-06,01:47:41.000,250,11054065,4765,0,1725587260,13153.33266154999,31787.299521959998,53422.5321228
2024-09-06,01:47:42.000,250,11054088,4405,0,1725587261,13153.346134169995,26711.559367199996,53422.53910992
2024-09-06,01:47:43.000,250,11054052,4405,0,1725587262,13153.386552029995,29941.513027980007,53422.52513568001
2024-09-06,01:47:44.000,250,11054069,4845,0,1725587263,13153.43370619999,29480.14042035,53422.52513568001
2024-09-06,01:47:45.000,250,11054018,4325,0,1725587264,13153.41349726999,30864.448569750006,53422.455264480006
2024-09-06,01:47:46.000,250,11054014,4365,0,1725587265,13153.42023358,34094.45862357,53422.434303120004
2024-09-06,01:47:47.000,250,11054010,4565,0,1725587266,13153.467387749995,28557.3740577,53422.41334176
2024-09-06,01:47:48.000,250,11054025,4685,0,1725587267,13153.487596679995,29480.246157300004,53422.42731600001
2024-09-06,01:47:49.000,250,11054054,4285,0,1725587268,13153.51454191999,29941.724501880002,53422.399367519996
2024-09-06,01:47:50.000,250,11053998,4285,0,1725587269,13153.52127823,28096.015548330004,53422.40635464001
2024-09-06,01:47:51.000,250,11054027,5085,0,1725587270,13153.52127823,30864.66709278,53422.41334176
2024-09-06,01:47:52.000,250,11053990,4285,0,1725587271,13153.52127823,29480.373041640007,53422.37840616001
2024-09-06,01:47:53.000,250,11054048,4365,0,1725587272,13153.54148716,32710.453586760006,53422.37141904
2024-09-06,01:47:54.000,250,11053973,5044,0,1725587273,13153.5010693,31787.539192380005,53422.41334176
2024-09-06,01:47:55.000,250,11053995,4645,0,1725587274,13153.46065144,29018.944040970004,53422.399367519996
2024-09-06,01:47:56.000,250,11053984,4445,0,1725587275,13153.48086037,29480.309599469998,53422.42731600001
2024-09-06,01:47:57.000,250,11054011,4365,0,1725587276,13153.5010693,32710.284407640007,53422.42731600001
2024-09-06,01:47:58.000,250,11054018,4165,0,1725587277,13153.49433298999,28557.388155959998,53422.36443192
2024-09-06,01:47:59.000,250,11054033,4965,0,1725587278,13153.406760959995,30403.05481473,53422.41334176
2024-09-06,01:48:00.000,250,11054051,4685,0,1725587279,13153.40002465,29941.611715799998,53422.40635464001
2024-09-06,01:48:01.000,250,11053979,4925,0,1725587280,13153.44044251,36401.65297082999,53422.49718720001
2024-09-06,01:48:02.000,250,11053985,4805,0,1725587281,13153.45391512999,29018.690272289998,53422.49020008
2024-09-06,01:48:03.000,250,11053989,4845,0,1725587282,13153.45391512999,26711.53117068,53422.4622516
2024-09-06,01:48:04.000,250,11054027,4965,0,1725587283,13153.49433298999,30864.455618880005,53422.44129024
2024-09-06,01:48:05.000,250,11054029,4805,0,1725587284,13153.528014539996,30864.462668010005,53422.46923872
2024-09-06,01:48:06.000,250,11054013,4605,0,1725587285,13153.60211395,33171.63586788,53422.504174320005
2024-09-06,01:48:07.000,250,11054019,4725,0,1725587286,13153.62232288,32248.799013929995,53422.455264480006
2024-09-06,01:48:08.000,250,11054026,4365,0,1725587287,13153.649268119996,33171.69226092,53422.48321296
2024-09-06,01:48:09.000,250,11054007,5005,0,1725587288,13153.669477049996,32248.91884914,53422.47622584001
2024-09-06,01:48:10.000,250,11053986,4125,0,1725587289,13153.676213359991,30403.20284646,53422.46923872
2024-09-06,01:48:11.000,250,11053991,4685,0,1725587290,13153.723367530001,29941.816140569994,53422.47622584001
2024-09-06,01:48:12.000,250,11054037,4925,0,1725587291,13153.743576460001,28557.599629860008,53422.44129024
2024-09-06,01:48:13.000,250,11054015,5005,0,1725587292,13153.757049079992,27173.369020889993,53422.42032888
2024-09-06,01:48:14.000,250,11054028,4285,0,1725587293,13153.763785390001,29019.176662259997,53422.44827736001
2024-09-06,01:48:15.000,250,11054051,4965,0,1725587294,13153.743576460001,31787.77181367,53422.49020008
2024-09-06,01:48:16.000,250,11053974,4245,0,1725587295,13153.716631219992,27634.861463730005,53422.49020008
2024-09-06,01:48:17.000,250,11054007,4685,0,1725587296,13153.716631219992,33172.087012200005,53422.52513568001
2024-09-06,01:48:18.000,250,11054042,4325,0,1725587297,13153.62232288,26250.602658239994,53422.455264480006
2024-09-06,01:48:19.000,250,11054055,4565,0,1725587298,13153.595377639991,25789.131362789994,53422.49020008
2024-09-06,01:48:20.000,250,11054041,4725,0,1725587299,13153.54148716,32249.158519560006,53422.48321296
2024-09-06,01:48:21.000,250,11053997,4805,0,1725587300,13153.48086037,26711.883627179996,53422.4622516
2024-09-06,01:48:22.000,250,11054010,4285,0,1725587301,13153.447178819995,29019.063876180007,53422.5321228
2024-09-06,01:48:23.000,250,11054031,5005,0,1725587302,13153.426969889995,29480.45058207,53422.51116144
2024-09-06,01:48:24.000,250,11054063,4885,0,1725587303,13153.37307940999,30403.245141239997,53422.47622584001
2024-09-06,01:48:25.000,250,11054075,4765,0,1725587304,13153.37307940999,29941.837287960007,53422.49020008
2024-09-06,01:48:26.000,250,11054046,4405,0,1725587305,13153.33939786,29480.309599469998,53422.504174320005
2024-09-06,01:48:27.000,250,11054072,4205,0,1725587306,13153.325925239995,27173.157546989998,53422.56007128
2024-09-06,01:48:28.000,250,11054062,4285,0,1725587307,13153.33266154999,27173.080006560005,53422.504174320005
2024-09-06,01:48:29.000,250,11054042,4125,0,1725587308,13153.325925239995,31787.391160650004,53422.53910992
2024-09-06,01:48:30.000,250,11054119,4765,0,1725587309,13153.305716309995,28557.261271619995,53422.53910992
2024-09-06,01:48:31.000,250,11054036,4285,0,1725587310,13153.27877107,35017.309575780004,53422.49718720001
2024-09-06,01:48:32.000,250,11054057,4605,0,1725587311,13153.29224368999,27634.403270280003,53422.48321296
2024-09-06,01:48:33.000,250,11054031,4925,0,1725587312,13153.305716309995,29018.67617403,53422.51814856
2024-09-06,01:48:34.000,250,11054035,4725,0,1725587313,13153.25182582999,30864.378078449998,53422.49020008
2024-09-06,01:48:35.000,250,11054038,4405,0,1725587314,13153.25182582999,27634.368024630006,53422.504174320005
2024-09-06,01:48:36.000,250,11054022,4525,0,1725587315,13153.177726419999,27634.26933681,53422.58103264
2024-09-06,01:48:37.000,250,11053991,4765,0,1725587316,13153.177726419999,32710.115228519993,53422.49718720001
2024-09-06,01:48:38.000,250,11053990,4645,0,1725587317,13153.103627009994,29480.084027310004,53422.4622516
2024-09-06,01:48:39.000,250,11054056,4365,0,1725587318,13153.083418079994,29480.076978180005,53422.455264480006
2024-09-06,01:48:40.000,250,11054018,4285,0,1725587319,13153.043000219994,31325.80707912,53422.44129024
2024-09-06,01:48:41.000,250,11054028,4245,0,1725587320,13152.995846049998,28557.275369879993,53422.49020008
2024-09-06,01:48:42.000,250,11054074,4485,0,1725587321,13152.989109739989,32710.19981808,53422.49718720001
2024-09-06,01:48:43.000,250,11054032,4605,0,1725587322,13153.029527599989,27173.065908300006,53422.49718720001
2024-09-06,01:48:44.000,250,11054074,4045,0,1725587323,13153.016054979998,31787.461651949998,53422.44827736001
2024-09-06,01:48:45.000,250,11054051,4845,0,1725587324,13153.049736529989,29018.958139230002,53422.44129024
2024-09-06,01:48:46.000,250,11054008,4485,0,1725587325,13153.069945459989,29941.858435350005,53422.41334176
2024-09-06,01:48:47.000,250,11053906,4325,0,1725587326,13153.11036331999,35940.498886229994,53422.385393280005
2024-09-06,01:48:48.000,250,11054040,4285,0,1725587327,13153.137308559999,30403.35792732,53422.42032888
2024-09-06,01:48:49.000,250,11054036,4445,0,1725587328,13153.19793535,23943.253230119997,53422.3923804
2024-09-06,01:48:50.000,250,11054052,4365,0,1725587329,13153.29224368999,29941.92187752,53422.434303120004
2024-09-06,01:48:51.000,250,11054046,4365,0,1725587330,13153.305716309995,25327.582526910002,53422.44827736001
2024-09-06,01:48:52.000,250,11054019,4925,0,1725587331,13153.31245261999,34094.81812919999,53422.385393280005
2024-09-06,01:48:53.000,250,11053993,4885,0,1725587332,13153.33939786,30403.287436020008,53422.37141904
2024-09-06,01:48:54.000,250,11054024,4285,0,1725587333,13153.366343099995,24866.097133200004,53422.399367519996
2024-09-06,01:48:55.000,250,11053824,4165,0,1725587334,13153.346134169995,30864.68824017,53422.385393280005
2024-09-06,01:48:56.000,250,11053982,4405,0,1725587335,13153.29224368999,26250.306594780006,53422.37840616001
2024-09-06,01:48:57.000,250,11054022,4405,0,1725587336,13153.285507379995,29941.76679666,53422.37141904
2024-09-06,01:48:58.000,250,11054063,5125,0,1725587337,13153.25182582999,26711.559367199996,53422.434303120004
2024-09-06,01:48:59.000,250,11054002,4205,0,1725587338,13153.23161689999,32710.136375910006,53422.37141904
2024-09-06,01:49:00.000,250,11054029,4725,0,1725587339,13153.19119903999,30402.977274300007,53422.3923804
2024-09-06,01:49:01.000,250,11054046,4565,0,1725587340,13153.117099629999,30402.934979519996,53422.35045768
2024-09-06,01:49:02.000,250,11054040,4445,0,1725587341,13153.096890699999,29480.013536009996,53422.42731600001
2024-09-06,01:49:03.000,250,11053984,4445,0,1725587342,13153.036263909999,30402.864488220002,53422.35744480001
2024-09-06,01:49:04.000,250,11054053,4925,0,1725587343,13153.016054979998,29941.42138929,53422.30853496001
2024-09-06,01:49:05.000,250,11054028,4325,0,1725587344,13152.975637119998,30864.36398019,53422.36443192
2024-09-06,01:49:06.000,250,11054064,4325,0,1725587345,13152.989109739989,30864.279390630007,53422.399367519996
2024-09-06,01:49:07.000,250,11054015,4605,0,1725587346,13152.982373429993,30864.33578367,53422.35744480001
2024-09-06,01:49:08.000,250,11054002,4325,0,1725587347,13152.948691879988,31325.757735210005,53422.31552208
2024-09-06,01:49:09.000,250,11054035,4765,0,1725587348,13152.962164499993,27634.325729849996,53422.3225092
2024-09-06,01:49:10.000,250,11054057,4565,0,1725587349,13152.941955569993,29018.598633600006,53422.34347056
2024-09-06,01:49:11.000,250,11054062,4325,0,1725587350,13152.915010329998,20251.412375219996,53422.3225092
2024-09-06,01:49:12.000,250,11054077,4645,0,1725587351,13152.901537709993,29480.062879920006,53422.35045768
2024-09-06,01:49:13.000,250,11054046,4165,0,1725587352,13152.894801399998,29480.006486879996,53422.35744480001
2024-09-06,01:49:14.000,250,11054082,4085,0,1725587353,13152.861119849993,26711.418384599994,53422.3923804
2024-09-06,01:49:15.000,250,11054027,4685,0,1725587354,13152.874592469998,31325.65904739,53422.37840616001
2024-09-06,01:49:16.000,250,11054015,4685,0,1725587355,13152.834174609998,30864.20889933,53422.3225092
2024-09-06,01:49:17.000,250,11054048,4445,0,1725587356,13152.827438300003,24865.582546710008,53422.27359936
2024-09-06,01:49:18.000,250,11054027,4765,0,1725587357,13152.840910919993,33171.297509640004,53422.27359936
2024-09-06,01:49:19.000,250,11054046,4405,0,1725587358,13152.820701989993,28556.993404680004,53422.27359936
2024-09-06,01:49:20.000,250,11054045,5085,0,1725587359,13152.834174609998,27172.621813110003,53422.31552208
2024-09-06,01:49:21.000,250,11054077,5044,0,1725587360,13152.820701989993,24404.005514310003,53422.266612240004
2024-09-06,01:49:22.000,250,11054034,4365,0,1725587361,13152.827438300003,29941.209915390005,53422.19674104
2024-09-06,01:49:23.000,250,11053996,4485,0,1725587362,13152.807229370002,28556.908815119998,53422.17577968
2024-09-06,01:49:24.000,250,11054056,4365,0,1725587363,13152.854383539998,28095.493912709993,53422.217702400005
2024-09-06,01:49:25.000,250,11054045,4685,0,1725587364,13152.847647230003,29479.830258629998,53422.1827668
2024-09-06,01:49:26.000,250,11054009,4965,0,1725587365,13152.908274019988,29018.408307089994,53422.21071528001
2024-09-06,01:49:27.000,250,11054039,4805,0,1725587366,13152.962164499993,27172.734599190007,53422.20372816
2024-09-06,01:49:28.000,250,11054041,4885,0,1725587367,13152.975637119998,25788.468744569996,53422.17577968
2024-09-06,01:49:29.000,250,11054061,4685,0,1725587368,13152.968900809989,31787.11624458,53422.13385696
2024-09-06,01:49:30.000,250,11054050,4365,0,1725587369,13153.036263909999,27172.861483529996,53422.18975392001
2024-09-06,01:49:31.000,250,11054067,4805,0,1725587370,13153.069945459989,26250.003482190004,53422.18975392001
2024-09-06,01:49:32.000,250,11054076,4485,0,1725587371,13153.103627009994,32710.129326780007,53422.19674104
2024-09-06,01:49:33.000,250,11054059,4765,0,1725587372,13153.090154389989,27172.953122220002,53422.252638
2024-09-06,01:49:34.000,250,11054022,4325,0,1725587373,13153.144044869994,34094.51501661001,53422.16180544001
2024-09-06,01:49:35.000,250,11054054,4205,0,1725587374,13153.19119903999,26250.243152609997,53422.20372816
2024-09-06,01:49:36.000,250,11054058,4325,0,1725587375,13153.184462729994,27173.164596119997,53422.22468952
2024-09-06,01:49:37.000,250,11054037,4605,0,1725587376,13153.204671659994,29480.365992510007,53422.217702400005
2024-09-06,01:49:38.000,250,11054053,4845,0,1725587377,13153.19793535,33633.325686359996,53422.13385696
2024-09-06,01:49:39.000,250,11054037,4725,0,1725587378,13153.19119903999,29480.4576312,53422.231676639996
2024-09-06,01:49:40.000,250,11054063,4845,0,1725587379,13153.184462729994,29019.035679659995,53422.12686984
2024-09-06,01:49:41.000,250,11054043,4685,0,1725587380,13153.17099010999,34094.853374850005,53422.231676639996
2024-09-06,01:49:42.000,250,11054050,4325,0,1725587381,13153.21140796999,26711.897725439994,53422.18975392001
2024-09-06,01:49:43.000,250,11054039,4725,0,1725587382,13153.19119903999,27173.326726109997,53422.217702400005
2024-09-06,01:49:44.000,250,11054031,4725,0,1725587383,13153.17099010999,29480.563368150004,53422.22468952
2024-09-06,01:49:45.000,250,11054080,4605,0,1725587384,13153.177726419999,34094.860423980004,53422.23866376001
2024-09-06,01:49:46.000,250,11054000,4405,0,1725587385,13153.177726419999,26711.904774569994,53422.25962512001
2024-09-06,01:49:47.000,250,11054032,4365,0,1725587386,13153.13057224999,28557.571433339996,53422.29456072
2024-09-06,01:49:48.000,250,11054035,4605,0,1725587387,13153.157517489999,29018.96518836,53422.29456072
2024-09-06,01:49:49.000,250,11054059,4885,0,1725587388,13153.177726419999,26711.799037620003,53422.287573600006
2024-09-06,01:49:50.000,250,11054054,4125,0,1725587389,13153.144044869994,29480.316648599997,53422.252638
2024-09-06,01:49:51.000,250,11054029,4965,0,1725587390,13153.19119903999,30403.181699070003,53422.25962512001
2024-09-06,01:49:52.000,250,11054040,4525,0,1725587391,13153.13057224999,29018.859451409997,53422.231676639996
2024-09-06,01:49:53.000,250,11054068,4285,0,1725587392,13153.144044869994,31326.067896930006,53422.28058648001
2024-09-06,01:49:54.000,250,11054042,4325,0,1725587393,13153.144044869994,29480.30255034,53422.231676639996
2024-09-06,01:49:55.000,250,11054067,4725,0,1725587394,13153.15078117999,30864.582503219994,53422.168792560005
2024-09-06,01:49:56.000,250,11054056,4525,0,1725587395,13153.144044869994,31326.018553019996,53422.28058648001
2024-09-06,01:49:57.000,250,11054059,4765,0,1725587396,13153.13057224999,30864.589552350008,53422.28058648001
2024-09-06,01:49:58.000,250,11054043,4485,0,1725587397,13153.123835939994,28557.451598130006,53422.231676639996
2024-09-06,01:49:59.000,250,11054035,4725,0,1725587398,13153.15078117999,33633.177654629995,53422.18975392001
2024-09-06,01:50:00.000,250,11054037,4725,0,1725587399,13153.15078117999,27173.157546989998,53422.231676639996
2024-09-06,01:50:01.000,250,11054045,4965,0,1725587400,13153.13057224999,29480.337795989995,53422.21071528001
2024-09-06,01:50:02.000,250,11054027,4885,0,1725587401,13153.117099629999,28557.437499870008,53422.21071528001
2024-09-06,01:50:03.000,250,11054045,4805,0,1725587402,13153.083418079994,30864.610699740006,53422.23866376001
2024-09-06,01:50:04.000,250,11054044,4405,0,1725587403,13153.056472839999,29018.859451409997,53422.1827668
2024-09-06,01:50:05.000,250,11054031,4725,0,1725587404,13153.063209149994,32248.89770175,53422.24565088
2024-09-06,01:50:06.000,250,11054028,4125,0,1725587405,13153.002582359994,28095.959155289995,53422.231676639996
2024-09-06,01:50:07.000,250,11054012,4365,0,1725587406,13153.056472839999,31326.032651279995,53422.1827668
2024-09-06,01:50:08.000,250,11054015,4685,0,1725587407,13153.029527599989,30403.139404290006,53422.1827668
2024-09-06,01:50:09.000,250,11054087,4805,0,1725587408,13153.043000219994,29480.26730469,53422.17577968
2024-09-06,01:50:10.000,250,11054048,4365,0,1725587409,13153.043000219994,29018.845353149998,53422.20372816
2024-09-06,01:50:11.000,250,11054064,4445,0,1725587410,13153.063209149994,23020.183754879996,53422.18975392001
2024-09-06,01:50:12.000,250,11054021,4645,0,1725587411,13153.063209149994,29018.83125489,53422.17577968
2024-09-06,01:50:13.000,250,11053999,4845,0,1725587412,13153.103627009994,27173.037711779994,53422.17577968
2024-09-06,01:50:14.000,250,11054057,4565,0,1725587413,13153.13057224999,26711.651005890002,53422.20372816
2024-09-06,01:50:15.000,250,11054017,4685,0,1725587414,13153.157517489999,29018.803058370002,53422.1827668
2024-09-06,01:50:16.000,250,11054015,4565,0,1725587415,13153.157517489999,24865.942052340004,53422.168792560005
2024-09-06,01:50:17.000,250,11053976,4565,0,1725587416,13153.184462729994,31326.046749539993,53422.19674104
2024-09-06,01:50:18.000,250,11054064,4405,0,1725587417,13153.15078117999,27173.080006560005,53422.16180544001
2024-09-06,01:50:19.000,250,11054046,4205,0,1725587418,13153.157517489999,33171.720457439995,53422.11289560001
2024-09-06,01:50:20.000,250,11054030,4445,0,1725587419,13153.19793535,27634.551302010004,53422.10590848
2024-09-06,01:50:21.000,250,11054065,4845,0,1725587420,13153.15078117999,24404.562395579997,53422.14084408001
2024-09-06,01:50:22.000,250,11054069,4885,0,1725587421,13153.123835939994,30403.181699070003,53422.1478312
2024-09-06,01:50:23.000,250,11054022,4205,0,1725587422,13153.103627009994,28557.444549000007,53422.14084408001
2024-09-06,01:50:24.000,250,11053995,4725,0,1725587423,13153.090154389989,29480.316648599997,53422.13385696
2024-09-06,01:50:25.000,250,11054043,4605,0,1725587424,13153.069945459989,29941.76679666,53422.02905016
2024-09-06,01:50:26.000,250,11054041,4965,0,1725587425,13153.009318669989,29480.337795989995,53421.98712744
2024-09-06,01:50:27.000,250,11054025,4805,0,1725587426,13153.016054979998,31326.089044320004,53422.050011520005
2024-09-06,01:50:28.000,250,11053973,4725,0,1725587427,13152.982373429993,29941.809091439995,53422.0080888
2024-09-06,01:50:29.000,250,11053967,4885,0,1725587428,13152.975637119998,33633.219949410006,53422.07097288001
2024-09-06,01:50:30.000,250,11053984,3965,0,1725587429,13152.975637119998,29018.951090100003,53422.01507592
2024-09-06,01:50:31.000,250,11053997,4925,0,1725587430,13153.029527599989,33633.226998540005,53422.050011520005
2024-09-06,01:50:32.000,250,11054003,4965,0,1725587431,13153.016054979998,27634.60064592,53421.98014032
2024-09-06,01:50:33.000,250,11054007,4765,0,1725587432,13153.069945459989,29480.309599469998,53422.050011520005
2024-09-06,01:50:34.000,250,11054046,4245,0,1725587433,13153.103627009994,22097.37509745,53422.07796
2024-09-06,01:50:35.000,250,11054002,4405,0,1725587434,13153.157517489999,28557.36700857,53422.063985759996
2024-09-06,01:50:36.000,250,11054055,4725,0,1725587435,13153.17099010999,28095.90276225,53422.09193424001
2024-09-06,01:50:37.000,250,11054038,4325,0,1725587436,13153.245089519995,32710.284407640007,53422.01507592
2024-09-06,01:50:38.000,250,11054003,4965,0,1725587437,13153.265298449995,25788.74366064,53422.001101680005
2024-09-06,01:50:39.000,250,11054003,4645,0,1725587438,13153.31245261999,26711.594612850007,53422.04302440001
2024-09-06,01:50:40.000,250,11054006,4525,0,1725587439,13153.33939786,21635.812163309995,53421.99411456001
2024-09-06,01:50:41.000,250,11054026,4565,0,1725587440,13153.35287047999,30403.026618210002,53422.04302440001
2024-09-06,01:50:42.000,250,11054021,4805,0,1725587441,13153.37981572,23481.60570642,53422.063985759996
2024-09-06,01:50:43.000,250,11054028,4325,0,1725587442,13153.366343099995,31787.405258910003,53422.02206304001
2024-09-06,01:50:44.000,250,11054078,4085,0,1725587443,13153.37981572,32248.799013929995,53422.02206304001
2024-09-06,01:50:45.000,250,11054036,4205,0,1725587444,13153.406760959995,35478.907755570006,53422.001101680005
2024-09-06,01:50:46.000,250,11054064,4285,0,1725587445,13153.37981572,27634.60769505,53422.05699864
2024-09-06,01:50:47.000,250,11054053,4685,0,1725587446,13153.43370619999,33633.29748984,53422.050011520005
2024-09-06,01:50:48.000,250,11054071,4645,0,1725587447,13153.447178819995,29941.999417950006,53422.02905016
2024-09-06,01:50:49.000,250,11054065,4685,0,1725587448,13153.41349726999,26250.489872160004,53422.05699864
2024-09-06,01:50:50.000,250,11054121,4525,0,1725587449,13153.426969889995,27173.46065958,53422.02206304001
2024-09-06,01:50:51.000,250,11054063,4925,0,1725587450,13153.40002465,33633.565356780004,53422.063985759996
2024-09-06,01:50:52.000,250,11054046,4325,0,1725587451,13153.39328833999,25789.21595235,53422.050011520005
2024-09-06,01:50:53.000,250,11054052,4565,0,1725587452,13153.37981572,29942.06286012,53421.99411456001
2024-09-06,01:50:54.000,250,11054049,4725,0,1725587453,13153.40002465,27173.531150880008,53422.01507592
2024-09-06,01:50:55.000,250,11054050,4325,0,1725587454,13153.37981572,24866.28745971,53422.02905016
2024-09-06,01:50:56.000,250,11054063,4885,0,1725587455,13153.386552029995,27173.404266540005,53422.02206304001
2024-09-06,01:50:57.000,250,11054051,4725,0,1725587456,13153.366343099995,31326.31461648,53422.01507592
2024-09-06,01:50:58.000,250,11054094,4445,0,1725587457,13153.41349726999,25789.032674970003,53422.05699864
2024-09-06,01:50:59.000,250,11054030,4325,0,1725587458,13153.40002465,25789.011527580005,53422.02206304001
2024-09-06,01:51:00.000,250,11053997,4725,0,1725587459,13153.35287047999,24866.090084070005,53422.050011520005
2024-09-06,01:51:01.000,250,11054076,4565,0,1725587460,13153.366343099995,27173.220989160007,53422.063985759996
2024-09-06,01:51:02.000,250,11054037,4765,0,1725587461,13153.35287047999,27634.57949853,53422.10590848
2024-09-06,01:51:03.000,250,11054027,4765,0,1725587462,13153.29898,32710.284407640007,53422.098921360004
2024-09-06,01:51:04.000,250,11054032,4365,0,1725587463,13153.27877107,28095.973253549993,53422.050011520005
2024-09-06,01:51:05.000,250,11054034,4485,0,1725587464,13153.25856214,34094.51501661001,53422.09193424001
2024-09-06,01:51:06.000,250,11054134,4285,0,1725587465,13153.25182582999,26250.264299999995,53422.07796
2024-09-06,01:51:07.000,250,11054013,4805,0,1725587466,13153.19793535,33633.11421246,53422.07796
2024-09-06,01:51:08.000,250,11054029,4805,0,1725587467,13153.19119903999,26250.257250869996,53422.10590848
2024-09-06,01:51:09.000,250,11053998,4125,0,1725587468,13153.184462729994,29018.901746190008,53422.063985759996
2024-09-06,01:51:10.000,250,11054034,4485,0,1725587469,13153.184462729994,31326.14543736,53422.09193424001
2024-09-06,01:51:11.000,250,11054090,4445,0,1725587470,13153.21814428,33633.3115881,53422.10590848
2024-09-06,01:51:12.000,250,11054041,4685,0,1725587471,13153.21140796999,27634.734579390002,53422.050011520005
2024-09-06,01:51:13.000,250,11054045,4885,0,1725587472,13153.27203475999,33172.00242264,53422.10590848
2024-09-06,01:51:14.000,250,11054050,4485,0,1725587473,13153.27203475999,29019.120269220002,53422.10590848
2024-09-06,01:51:15.000,250,11054013,5005,0,1725587474,13153.285507379995,26712.038708039996,53422.09193424001
2024-09-06,01:51:16.000,250,11054078,4325,0,1725587475,13153.29898,33172.101110460004,53422.05699864
2024-09-06,01:51:17.000,250,11054071,5044,0,1725587476,13153.325925239995,29942.119253159995,53422.050011520005
2024-09-06,01:51:18.000,250,11054014,4605,0,1725587477,13153.33266154999,29019.275350080003,53422.063985759996
2024-09-06,01:51:19.000,250,11054019,4805,0,1725587478,13153.37981572,29019.3035466,53422.119882720006
2024-09-06,01:51:20.000,250,11053991,4805,0,1725587479,13153.37981572,32249.334747810004,53422.098921360004
2024-09-06,01:51:21.000,250,11054040,4485,0,1725587480,13153.406760959995,32249.299502160007,53422.119882720006
2024-09-06,01:51:22.000,250,11054018,4365,0,1725587481,13153.426969889995,29942.189744460004,53422.13385696
2024-09-06,01:51:23.000,250,11054023,4885,0,1725587482,13153.406760959995,28096.452594389993,53422.10590848
2024-09-06,01:51:24.000,250,11054048,4245,0,1725587483,13153.43370619999,23482.070949,53422.13385696
2024-09-06,01:51:25.000,250,11054001,4885,0,1725587484,13153.45391512999,25327.77990255,53422.05699864
2024-09-06,01:51:26.000,250,11054051,4605,0,1725587485,13153.43370619999,33172.22094567001,53422.07097288001
2024-09-06,01:51:27.000,250,11054044,4525,0,1725587486,13153.406760959995,27634.946053289998,53422.10590848
2024-09-06,01:51:28.000,250,11054003,4725,0,1725587487,13153.33939786,27173.47475784,53422.08494712
2024-09-06,01:51:29.000,250,11054016,4045,0,1725587488,13153.31245261999,30403.484811660004,53421.99411456001
2024-09-06,01:51:30.000,250,11054051,4845,0,1725587489,13153.265298449995,29019.120269220002,53422.001101680005
2024-09-06,01:51:31.000,250,11054038,4285,0,1725587490,13153.21814428,30864.857419289998,53422.04302440001
2024-09-06,01:51:32.000,250,11054039,4845,0,1725587491,13153.137308559999,30403.35792732,53422.098921360004
2024-09-06,01:51:33.000,250,11054009,4805,0,1725587492,13153.096890699999,32249.102126519996,53422.07796
2024-09-06,01:51:34.000,250,11054013,4605,0,1725587493,13153.083418079994,31787.623781939998,53422.098921360004
2024-09-06,01:51:35.000,250,11054016,4325,0,1725587494,13153.056472839999,29941.90073013,53422.01507592
2024-09-06,01:51:36.000,250,11054035,4525,0,1725587495,13153.029527599989,28096.093088759997,53421.97315320001
2024-09-06,01:51:37.000,250,11054052,4445,0,1725587496,13153.022791289994,30864.617748870005,53422.03603728
2024-09-06,01:51:38.000,250,11054013,4925,0,1725587497,13153.063209149994,30403.252190369996,53422.050011520005
2024-09-06,01:51:39.000,250,11054043,4805,0,1725587498,13153.022791289994,29941.7526984,53422.04302440001
2024-09-06,01:51:40.000,250,11053990,4285,0,1725587499,13153.076681769999,30864.554306699996,53422.03603728
2024-09-06,01:51:41.000,250,11054053,4925,0,1725587500,13153.137308559999,32710.21391634,53422.050011520005
2024-09-06,01:51:42.000,250,11054054,4365,0,1725587501,13153.144044869994,31326.025602149995,53422.0080888
2024-09-06,01:51:43.000,250,11053993,4925,0,1725587502,13153.184462729994,28557.437499870008,53422.03603728
2024-09-06,01:51:44.000,250,11053988,4245,0,1725587503,13153.17099010999,27173.1363996,53422.01507592
2024-09-06,01:51:45.000,250,11054050,4445,0,1725587504,13153.265298449995,31326.053798670007,53422.03603728
2024-09-06,01:51:46.000,250,11053987,4885,0,1725587505,13153.325925239995,27173.235087420006,53422.02206304001
2024-09-06,01:51:47.000,250,11053991,4925,0,1725587506,13153.35287047999,30403.329730800004,53421.99411456001
2024-09-06,01:51:48.000,250,11053970,4325,0,1725587507,13153.406760959995,30864.808075380002,53421.98712744
2024-09-06,01:51:49.000,250,11054061,4805,0,1725587508,13153.447178819995,27634.790972429997,53421.9382176
2024-09-06,01:51:50.000,250,11054016,4285,0,1725587509,13153.467387749995,28096.311611790006,53422.001101680005
2024-09-06,01:51:51.000,250,11054061,4605,0,1725587510,13153.45391512999,30864.920861460007,53421.95917896
2024-09-06,01:51:52.000,250,11054065,5005,0,1725587511,13153.48086037,29942.112204029996,53421.98712744
2024-09-06,01:51:53.000,250,11054013,4445,0,1725587512,13153.48086037,26712.14444499,53421.97315320001
2024-09-06,01:51:54.000,250,11054090,4325,0,1725587513,13153.467387749995,28096.452594389993,53421.95917896
2024-09-06,01:51:55.000,250,11053996,4205,0,1725587514,13153.48086037,29942.21794098,53422.01507592
2024-09-06,01:51:56.000,250,11054044,4445,0,1725587515,13153.447178819995,33633.63584808,53421.99411456001
2024-09-06,01:51:57.000,250,11054028,4245,0,1725587516,13153.426969889995,35018.02153791,53422.04302440001
2024-09-06,01:51:58.000,250,11054046,4245,0,1725587517,13153.467387749995,34095.114192659996,53422.05699864
2024-09-06,01:51:59.000,250,11054065,4605,0,1725587518,13153.447178819995,28096.403250479998,53422.063985759996
2024-09-06,01:52:00.000,250,11054032,4485,0,1725587519,13153.406760959995,29019.29649747,53422.098921360004
2024-09-06,01:52:01.000,250,11054056,4365,0,1725587520,13153.42023358,28096.346857440003,53422.09193424001
2024-09-06,01:52:02.000,250,11054083,4925,0,1725587521,13153.43370619999,29019.162564,53422.07796
2024-09-06,01:52:03.000,250,11054031,4605,0,1725587522,13153.366343099995,28557.705366809998,53422.063985759996
2024-09-06,01:52:04.000,250,11054011,4965,0,1725587523,13153.325925239995,29941.957123169996,53422.16180544001
2024-09-06,01:52:05.000,250,11054046,4325,0,1725587524,13153.305716309995,29019.021581399997,53422.17577968
2024-09-06,01:52:06.000,250,11054052,4245,0,1725587525,13153.285507379995,28096.121285279994,53422.12686984
2024-09-06,01:52:07.000,250,11054019,4965,0,1725587526,13153.245089519995,28096.184727450003,53422.168792560005
2024-09-06,01:52:08.000,250,11054135,4885,0,1725587527,13153.25182582999,29941.91482839,53422.13385696
2024-09-06,01:52:09.000,250,11054037,4565,0,1725587528,13153.25182582999,31787.58148716,53422.14084408001
2024-09-06,01:52:10.000,250,11054065,5085,0,1725587529,13153.23161689999,32249.05983174,53422.13385696
2024-09-06,01:52:11.000,250,11054086,4245,0,1725587530,13153.21140796999,29019.042728789995,53422.19674104
2024-09-06,01:52:12.000,250,11054015,4805,0,1725587531,13153.19793535,27173.354922629995,53422.1827668
2024-09-06,01:52:13.000,250,11054037,4925,0,1725587532,13153.177726419999,31326.272321700002,53422.17577968
2024-09-06,01:52:14.000,250,11054083,4805,0,1725587533,13153.15078117999,23481.894720750002,53422.19674104
2024-09-06,01:52:15.000,250,11054084,4445,0,1725587534,13153.144044869994,28557.740612459995,53422.21071528001
2024-09-06,01:52:16.000,250,11053947,4765,0,1725587535,13153.103627009994,29019.092072700005,53422.13385696
2024-09-06,01:52:17.000,250,11054072,4485,0,1725587536,13153.069945459989,29480.577466410003,53422.16180544001
2024-09-06,01:52:18.000,250,11054009,4765,0,1725587537,13153.016054979998,31787.659027589994,53422.20372816
2024-09-06,01:52:19.000,250,11054030,4405,0,1725587538,13153.002582359994,31326.208879529993,53422.21071528001
2024-09-06,01:52:20.000,250,11054088,4645,0,1725587539,13152.935219259998,30864.730534949995,53422.20372816
2024-09-06,01:52:21.000,250,11054026,4325,0,1725587540,13152.935219259998,33171.875538299995,53422.22468952
2024-09-06,01:52:22.000,250,11054074,4165,0,1725587541,13152.881328779993,26250.35593869,53422.19674104
2024-09-06,01:52:23.000,250,11054085,4965,0,1725587542,13152.840910919993,28096.05784311,53422.1478312
2024-09-06,01:52:24.000,250,11054048,4365,0,1725587543,13152.834174609998,29480.337795989995,53422.19674104
2024-09-06,01:52:25.000,250,11054043,4765,0,1725587544,13152.813965679998,28095.980302680007,53422.23866376001
2024-09-06,01:52:26.000,250,11054018,4285,0,1725587545,13152.813965679998,25788.722513250003,53422.16180544001
2024-09-06,01:52:27.000,250,11054056,4485,0,1725587546,13152.800493059993,31787.334767609995,53422.14084408001
2024-09-06,01:52:28.000,250,11054069,4965,0,1725587547,13152.773547819997,31325.842324769998,53422.168792560005
2024-09-06,01:52:29.000,250,11054022,4525,0,1725587548,13152.813965679998,24865.801069740002,53422.16180544001
2024-09-06,01:52:30.000,250,11054059,4965,0,1725587549,13152.813965679998,24865.786971480004,53422.09193424001
2024-09-06,01:52:31.000,250,11054007,4925,0,1725587550,13152.820701989993,28557.233075099997,53422.098921360004
2024-09-06,01:52:32.000,250,11054055,4845,0,1725587551,13152.874592469998,29018.67617403,53422.119882720006
2024-09-06,01:52:33.000,250,11054025,4765,0,1725587552,13152.894801399998,29480.034683399994,53422.05699864
2024-09-06,01:52:34.000,250,11054071,4765,0,1725587553,13152.888065089988,31325.863472159996,53422.02206304001
2024-09-06,01:52:35.000,250,11054061,4925,0,1725587554,13152.968900809989,29018.732567069994,53422.07097288001
2024-09-06,01:52:36.000,250,11054026,4645,0,1725587555,13153.029527599989,28557.338812050002,53422.063985759996
2024-09-06,01:52:37.000,250,11054034,4565,0,1725587556,13153.043000219994,31325.933963460004,53422.07796
2024-09-06,01:52:38.000,250,11054032,4365,0,1725587557,13153.103627009994,28557.402254219996,53422.03603728
2024-09-06,01:52:39.000,250,11054011,5044,0,1725587558,13153.103627009994,29018.852402279997,53422.0080888
2024-09-06,01:52:40.000,250,11054045,4925,0,1725587559,13153.11036331999,30864.66004365,53422.02206304001
2024-09-06,01:52:41.000,250,11054059,4685,0,1725587560,13153.164253799994,27173.213940030008,53422.050011520005
2024-09-06,01:52:42.000,250,11054080,4645,0,1725587561,13153.15078117999,28557.5150403,53422.03603728
2024-09-06,01:52:43.000,250,11054106,4205,0,1725587562,13153.144044869994,32710.418341109995,53422.04302440001
2024-09-06,01:52:44.000,250,11054038,4525,0,1725587563,13153.15078117999,24404.569444709996,53422.063985759996
2024-09-06,01:52:45.000,250,11054050,4565,0,1725587564,13153.144044869994,29480.380090770006,53422.063985759996
2024-09-06,01:52:46.000,250,11054040,4325,0,1725587565,13153.15078117999,27173.185743509996,53422.10590848
2024-09-06,01:52:47.000,250,11054079,4965,0,1725587566,13153.15078117999,29941.773845789998,53422.08494712
2024-09-06,01:52:48.000,250,11054076,4525,0,1725587567,13153.13057224999,30864.610699740006,53422.098921360004
2024-09-06,01:52:49.000,250,11054030,4325,0,1725587568,13153.103627009994,34094.641900949995,53422.098921360004
2024-09-06,01:52:50.000,250,11054059,4925,0,1725587569,13153.076681769999,28557.451598130006,53422.20372816
2024-09-06,01:52:51.000,250,11054030,4285,0,1725587570,13153.056472839999,33633.11421246,53422.15481832
2024-09-06,01:52:52.000,250,11053994,4445,0,1725587571,13153.029527599989,30864.441520620006,53422.17577968
2024-09-06,01:52:53.000,250,11053852,4645,0,1725587572,13153.016054979998,32710.21391634,53422.08494712
2024-09-06,01:52:54.000,250,11054074,4485,0,1725587573,13153.009318669989,28557.247173359996,53422.14084408001
2024-09-06,01:52:55.000,250,11054047,4485,0,1725587574,13152.989109739989,26711.467728510004,53422.1827668
2024-09-06,01:52:56.000,250,11054042,4485,0,1725587575,13153.009318669989,31787.207883270006,53422.17577968
2024-09-06,01:52:57.000,250,11054062,4485,0,1725587576,13153.043000219994,30864.314636280003,53422.15481832
2024-09-06,01:52:58.000,250,11054081,4765,0,1725587577,13153.083418079994,30402.87153735,53422.168792560005
2024-09-06,01:52:59.000,250,11054036,3924,0,1725587578,13153.11036331999,27634.2904842,53422.23866376001
2024-09-06,01:53:00.000,250,11054059,4925,0,1725587579,13153.083418079994,31325.701342169996,53422.252638
2024-09-06,01:53:01.000,250,11054037,4925,0,1725587580,13153.083418079994,30402.927930389997,53422.21071528001
2024-09-06,01:53:02.000,250,11054060,4125,0,1725587581,13153.063209149994,25327.194824759994,53422.19674104
2024-09-06,01:53:03.000,250,11054032,4285,0,1725587582,13153.11036331999,26250.116268269994,53422.23866376001
2024-09-06,01:53:04.000,250,11054001,4925,0,1725587583,13153.090154389989,26711.636907630003,53422.19674104
2024-09-06,01:53:05.000,250,11054050,4645,0,1725587584,13153.090154389989,26711.67920241,53422.16180544001
2024-09-06,01:53:06.000,250,11053997,4725,0,1725587585,13153.043000219994,29018.873549669996,53422.17577968
2024-09-06,01:53:07.000,250,11054067,4725,0,1725587586,13153.029527599989,25788.955134539996,53422.14084408001
2024-09-06,01:53:08.000,250,11054024,4485,0,1725587587,13153.043000219994,28096.156530930006,53422.14084408001
2024-09-06,01:53:09.000,250,11054068,4285,0,1725587588,13153.043000219994,27634.75572678,53422.20372816
2024-09-06,01:53:10.000,250,11054063,4725,0,1725587589,13152.995846049998,27634.76277591,53422.18975392001
2024-09-06,01:53:11.000,250,11054013,4925,0,1725587590,13152.989109739989,26711.940020220005,53422.168792560005
2024-09-06,01:53:12.000,250,11054025,4765,0,1725587591,13152.989109739989,24404.787967740005,53422.1478312
2024-09-06,01:53:13.000,250,11053993,4885,0,1725587592,13153.029527599989,29480.584515540002,53422.1478312
2024-09-06,01:53:14.000,250,11053996,4325,0,1725587593,13153.043000219994,29480.549269890005,53422.07097288001
2024-09-06,01:53:15.000,250,11054035,4645,0,1725587594,13153.063209149994,33172.00242264,53422.22468952
2024-09-06,01:53:16.000,250,11054012,4605,0,1725587595,13153.11036331999,30403.414320359996,53422.08494712
2024-09-06,01:53:17.000,250,11054011,4805,0,1725587596,13153.123835939994,22097.586571349995,53422.119882720006
2024-09-06,01:53:18.000,250,11053994,4605,0,1725587597,13153.15078117999,29480.499925979995,53422.098921360004
2024-09-06,01:53:19.000,250,11054010,4325,0,1725587598,13153.164253799994,31326.215928660007,53422.050011520005
2024-09-06,01:53:20.000,250,11054013,4925,0,1725587599,13153.164253799994,32249.06688087,53422.08494712
2024-09-06,01:53:21.000,250,11053970,4125,0,1725587600,13153.23161689999,31787.60263455,53422.15481832
2024-09-06,01:53:22.000,250,11053993,4725,0,1725587601,13153.245089519995,31787.59558542,53422.10590848
2024-09-06,01:53:23.000,250,11054014,4325,0,1725587602,13153.23835321,32249.04573348,53422.098921360004
2024-09-06,01:53:24.000,250,11053971,4885,0,1725587603,13153.23161689999,28096.121285279994,53422.07796
2024-09-06,01:53:25.000,250,11054059,4605,0,1725587604,13153.19119903999,31787.651978459995,53422.07097288001
2024-09-06,01:53:26.000,250,11053975,5005,0,1725587605,13153.144044869994,33171.89668568999,53422.07097288001
2024-09-06,01:53:27.000,250,11054016,4405,0,1725587606,13153.117099629999,29480.45058207,53422.07097288001
2024-09-06,01:53:28.000,250,11053979,5085,0,1725587607,13153.069945459989,29480.499925979995,53422.10590848
2024-09-06,01:53:29.000,250,11054033,4965,0,1725587608,13153.002582359994,34556.28237551999,53422.02905016
2024-09-06,01:53:30.000,250,11054016,4565,0,1725587609,13152.908274019988,30403.350878190002,53422.03603728
2024-09-06,01:53:31.000,250,11053956,4125,0,1725587610,13152.820701989993,29941.978270559994,53422.063985759996
2024-09-06,01:53:32.000,250,11054069,5044,0,1725587611,13152.813965679998,31326.215928660007,53421.99411456001
2024-09-06,01:53:33.000,250,11053983,4685,0,1725587612,13152.753338889997,29480.478778589997,53422.09193424001
2024-09-06,01:53:34.000,250,11054025,4685,0,1725587613,13152.739866269992,26711.925921960006,53422.07097288001
2024-09-06,01:53:35.000,250,11053994,4365,0,1725587614,13152.645557930002,27173.256234810004,53422.0080888
2024-09-06,01:53:36.000,250,11054021,4605,0,1725587615,13152.632085309997,32710.404242849996,53421.95917896
2024-09-06,01:53:37.000,250,11053988,4445,0,1725587616,13152.645557930002,29018.936991840004,53421.98014032
2024-09-06,01:53:38.000,250,11053996,4485,0,1725587617,13152.611876379997,31326.110191710002,53421.96616608
2024-09-06,01:53:39.000,250,11054038,4445,0,1725587618,13152.625349000002,26711.66510415,53421.97315320001
2024-09-06,01:53:40.000,250,11054027,5125,0,1725587619,13152.632085309997,33171.74160483001,53421.882320640005
2024-09-06,01:53:41.000,250,11054034,4245,0,1725587620,13152.665766860002,30403.111207769995,53421.896294879996
2024-09-06,01:53:42.000,250,11054030,4405,0,1725587621,13152.685975790002,28557.423401609994,53421.9382176
2024-09-06,01:53:43.000,250,11054010,4365,0,1725587622,13152.679239479992,27634.59359679,53421.94520472001
2024-09-06,01:53:44.000,250,11053985,4765,0,1725587623,13152.706184720002,27634.628842439997,53421.91026912
2024-09-06,01:53:45.000,250,11054026,4365,0,1725587624,13152.739866269992,30864.702338429997,53421.90328200001
2024-09-06,01:53:46.000,250,11054018,4485,0,1725587625,13152.760075199993,30403.22399385,53421.896294879996
2024-09-06,01:53:47.000,250,11053983,4765,0,1725587626,13152.739866269992,26711.83428327,53421.97315320001
2024-09-06,01:53:48.000,250,11054010,4405,0,1725587627,13152.766811510002,28096.163580060005,53421.952191840006
2024-09-06,01:53:49.000,250,11053956,4445,0,1725587628,13152.733129959997,29480.499925979995,53421.96616608
2024-09-06,01:53:50.000,250,11054002,4285,0,1725587629,13152.712921029997,34556.22598248,53421.98712744
2024-09-06,01:53:51.000,250,11054006,4445,0,1725587630,13152.733129959997,29019.049777919994,53422.02905016
2024-09-06,01:53:52.000,250,11054034,4245,0,1725587631,13152.739866269992,32710.425390239994,53422.04302440001
2024-09-06,01:53:53.000,250,11054047,4725,0,1725587632,13152.706184720002,26711.83428327,53421.99411456001
2024-09-06,01:53:54.000,250,11054036,4405,0,1725587633,13152.699448409992,23943.21093534,53422.04302440001
2024-09-06,01:53:55.000,250,11054004,4205,0,1725587634,13152.706184720002,35479.034639909994,53422.07097288001
2024-09-06,01:53:56.000,250,11054022,4405,0,1725587635,13152.699448409992,30864.66004365,53422.001101680005
2024-09-06,01:53:57.000,250,11054016,4525,0,1725587636,13152.652294239997,26250.21495609,53422.01507592
2024-09-06,01:53:58.000,250,11054021,4765,0,1725587637,13152.665766860002,30403.097109509996,53421.98014032
2024-09-06,01:53:59.000,250,11053995,4885,0,1725587638,13152.652294239997,29941.646961449995,53422.001101680005
2024-09-06,01:54:00.000,250,11054032,4365,0,1725587639,13152.699448409992,33633.10716333,53421.94520472001
2024-09-06,01:54:01.000,250,11053992,3965,0,1725587640,13152.706184720002,31787.327718479995,53421.952191840006
2024-09-06,01:54:02.000,250,11054132,4445,0,1725587641,13152.699448409992,28095.782927039996,53421.98014032
2024-09-06,01:54:03.000,250,11054081,4885,0,1725587642,13152.692712099997,26711.51002329,53421.95917896
2024-09-06,01:54:04.000,250,11054059,4885,0,1725587643,13152.719657339992,25327.223021280006,53422.04302440001
2024-09-06,01:54:05.000,250,11054038,4445,0,1725587644,13152.685975790002,27172.953122220002,53422.01507592
2024-09-06,01:54:06.000,250,11054049,4645,0,1725587645,13152.706184720002,31787.29247283,53422.02206304001
2024-09-06,01:54:07.000,250,11054051,4845,0,1725587646,13152.719657339992,29941.58351928,53422.001101680005
2024-09-06,01:54:08.000,250,11054022,4165,0,1725587647,13152.719657339992,30864.413324099994,53421.96616608
2024-09-06,01:54:09.000,250,11054010,4365,0,1725587648,13152.760075199993,31325.898717810007,53422.0080888
2024-09-06,01:54:10.000,250,11054039,4885,0,1725587649,13152.780284129993,27173.072957430006,53422.04302440001
2024-09-06,01:54:11.000,250,11054065,5005,0,1725587650,13152.813965679998,28095.945057029996,53422.03603728
2024-09-06,01:54:12.000,250,11054049,4725,0,1725587651,13152.827438300003,27634.530154620006,53422.01507592
2024-09-06,01:54:13.000,250,11054028,4365,0,1725587652,13152.928482949988,27173.15049786,53422.001101680005
2024-09-06,01:54:14.000,250,11054036,4405,0,1725587653,13152.982373429993,26250.306594780006,53422.05699864
2024-09-06,01:54:15.000,250,11054026,4365,0,1725587654,13153.009318669989,29480.316648599997,53422.07796
2024-09-06,01:54:16.000,250,11053995,4885,0,1725587655,13153.090154389989,29480.29550121,53422.15481832
2024-09-06,01:54:17.000,250,11054053,5085,0,1725587656,13153.137308559999,30864.617748870005,53422.10590848
2024-09-06,01:54:18.000,250,11054029,4845,0,1725587657,13153.19793535,34094.57140965,53422.13385696
2024-09-06,01:54:19.000,250,11054040,4365,0,1725587658,13153.21814428,27634.523105490007,53422.09193424001
2024-09-06,01:54:20.000,250,11054036,4525,0,1725587659,13153.224880589994,32248.820161320007,53422.168792560005
2024-09-06,01:54:21.000,250,11054017,5044,0,1725587660,13153.245089519995,31325.912816070006,53422.063985759996
2024-09-06,01:54:22.000,250,11053997,4925,0,1725587661,13153.25856214,29480.196813389994,53422.10590848
2024-09-06,01:54:23.000,250,11054056,4285,0,1725587662,13153.265298449995,33633.00142638,53422.12686984
2024-09-06,01:54:24.000,250,11054047,4845,0,1725587663,13153.27203475999,26711.52412155,53422.17577968
2024-09-06,01:54:25.000,250,11054043,4685,0,1725587664,13153.285507379995,24865.82221713,53422.1478312
2024-09-06,01:54:26.000,250,11054077,4765,0,1725587665,13153.27203475999,28095.846369210005,53422.09193424001
2024-09-06,01:54:27.000,250,11054052,4405,0,1725587666,13153.25182582999,30402.970225170007,53422.15481832
2024-09-06,01:54:28.000,250,11054068,4445,0,1725587667,13153.224880589994,29941.57647015,53422.15481832
2024-09-06,01:54:29.000,250,11054025,4965,0,1725587668,13153.157517489999,29480.13337122,53422.15481832
2024-09-06,01:54:30.000,250,11054099,4965,0,1725587669,13153.177726419999,31787.299521959998,53422.12686984
2024-09-06,01:54:31.000,250,11054080,4525,0,1725587670,13153.090154389989,31325.877570419994,53422.15481832
2024-09-06,01:54:32.000,250,11054017,4925,0,1725587671,13153.083418079994,34555.92286989,53422.20372816
2024-09-06,01:54:33.000,250,11054008,4445,0,1725587672,13153.090154389989,29018.760763590006,53422.17577968
2024-09-06,01:54:34.000,250,11054069,4765,0,1725587673,13153.11036331999,30864.51201192,53422.14084408001
2024-09-06,01:54:35.000,250,11054064,4365,0,1725587674,13153.123835939994,26250.186759570002,53422.14084408001
2024-09-06,01:54:36.000,250,11054033,4925,0,1725587675,13153.157517489999,24866.012543639998,53422.13385696
2024-09-06,01:54:37.000,250,11053983,5044,0,1725587676,13153.177726419999,27173.185743509996,53422.168792560005
2024-09-06,01:54:38.000,250,11054059,5085,0,1725587677,13153.25856214,30864.702338429997,53422.14084408001
2024-09-06,01:54:39.000,250,11054064,4525,0,1725587678,13153.31245261999,29018.936991840004,53422.21071528001
2024-09-06,01:54:40.000,250,11054032,4325,0,1725587679,13153.31918893,28096.114236149995,53422.1827668
2024-09-06,01:54:41.000,250,11054015,4685,0,1725587680,13153.37981572,30864.786927990004,53422.15481832
2024-09-06,01:54:42.000,250,11054074,4325,0,1725587681,13153.37307940999,30403.322681670004,53422.17577968
2024-09-06,01:54:43.000,250,11054030,4645,0,1725587682,13153.406760959995,31326.215928660007,53422.16180544001
2024-09-06,01:54:44.000,250,11054011,4845,0,1725587683,13153.39328833999,28096.290464399994,53422.24565088
2024-09-06,01:54:45.000,250,11054030,4485,0,1725587684,13153.41349726999,26250.53216694,53422.1827668
2024-09-06,01:54:46.000,250,11054048,4325,0,1725587685,13153.37307940999,25789.018576710005,53422.1827668
2024-09-06,01:54:47.000,250,11053999,5005,0,1725587686,13153.37307940999,27173.383119150007,53422.23866376001
2024-09-06,01:54:48.000,250,11054023,4925,0,1725587687,13153.325925239995,27173.383119150007,53422.287573600006
2024-09-06,01:54:49.000,250,11054040,4485,0,1725587688,13153.33266154999,31326.272321700002,53422.23866376001
2024-09-06,01:54:50.000,250,11054062,4485,0,1725587689,13153.25182582999,27634.706382870005,53422.287573600006
2024-09-06,01:54:51.000,250,11054017,4965,0,1725587690,13153.17099010999,29019.035679659995,53422.266612240004
2024-09-06,01:54:52.000,250,11054049,4805,0,1725587691,13153.13057224999,25788.877594110003,53422.252638
2024-09-06,01:54:53.000,250,11054060,4565,0,1725587692,13153.11036331999,28557.430450739994,53422.28058648001
2024-09-06,01:54:54.000,250,11054041,4765,0,1725587693,13153.069945459989,25788.800053679995,53422.266612240004
2024-09-06,01:54:55.000,250,11054000,4285,0,1725587694,13153.049736529989,29018.753714460006,53422.20372816
2024-09-06,01:54:56.000,250,11054051,4925,0,1725587695,13153.063209149994,29941.548273630004,53422.252638
2024-09-06,01:54:57.000,250,11054058,4245,0,1725587696,13153.016054979998,34094.40223053,53422.24565088
2024-09-06,01:54:58.000,250,11054052,4405,0,1725587697,13153.022791289994,28557.169632930003,53422.23866376001
2024-09-06,01:54:59.000,250,11054059,4525,0,1725587698,13153.043000219994,32248.615736549997,53422.252638
2024-09-06,01:55:00.000,250,11054029,4845,0,1725587699,13153.076681769999,26711.397237209996,53422.16180544001
2024-09-06,01:55:01.000,250,11054067,4965,0,1725587700,13153.144044869994,27172.861483529996,53422.217702400005
2024-09-06,01:55:02.000,250,11054071,4685,0,1725587701,13153.137308559999,25327.13843172,53422.231676639996
2024-09-06,01:55:03.000,250,11054060,4325,0,1725587702,13153.177726419999,30402.89973387,53422.168792560005
2024-09-06,01:55:04.000,250,11054061,4805,0,1725587703,13153.184462729994,27172.931974830004,53422.16180544001
2024-09-06,01:55:05.000,250,11054063,4965,0,1725587704,13153.265298449995,29018.704370549996,53422.1827668
2024-09-06,01:55:06.000,250,11054040,4285,0,1725587705,13153.27877107,26250.130366530007,53422.13385696
2024-09-06,01:55:07.000,250,11054055,4845,0,1725587706,13153.31918893,29480.239108170004,53422.1478312
2024-09-06,01:55:08.000,250,11054041,4805,0,1725587707,13153.31918893,37786.0950537,53422.1478312
2024-09-06,01:55:09.000,250,11054049,4765,0,1725587708,13153.31245261999,31787.468701079997,53422.1827668
2024-09-06,01:55:10.000,250,11054007,4845,0,1725587709,13153.35287047999,29480.309599469998,53422.20372816
2024-09-06,01:55:11.000,250,11053891,4805,0,1725587710,13153.35960679,29941.780894919997,53422.20372816
2024-09-06,01:55:12.000,250,11054031,4885,0,1725587711,13153.35287047999,29480.365992510007,53422.20372816
2024-09-06,01:55:13.000,250,11054030,4445,0,1725587712,13153.37981572,29480.344845119995,53422.1827668
2024-09-06,01:55:14.000,250,11054046,4365,0,1725587713,13153.35960679,29018.951090100003,53422.10590848
2024-09-06,01:55:15.000,250,11054036,4285,0,1725587714,13153.37307940999,30403.238092109998,53422.21071528001
2024-09-06,01:55:16.000,250,11054001,4725,0,1725587715,13153.37307940999,32710.425390239994,53422.20372816
2024-09-06,01:55:17.000,250,11053989,4845,0,1725587716,13153.35287047999,28557.486843780003,53422.21071528001
2024-09-06,01:55:18.000,250,11054036,4285,0,1725587717,13153.386552029995,29018.936991840004,53422.168792560005
2024-09-06,01:55:19.000,250,11054016,4285,0,1725587718,13153.40002465,29941.703354490004,53422.23866376001
2024-09-06,01:55:20.000,250,11054044,4285,0,1725587719,13153.37307940999,29480.316648599997,53422.19674104
2024-09-06,01:55:21.000,250,11054007,4965,0,1725587720,13153.41349726999,24865.949101470003,53422.19674104
2024-09-06,01:55:22.000,250,11054011,5044,0,1725587721,13153.42023358,29480.309599469998,53422.217702400005
2024-09-06,01:55:23.000,250,11053974,4445,0,1725587722,13153.447178819995,29018.859451409997,53422.22468952
2024-09-06,01:55:24.000,250,11054023,4525,0,1725587723,13153.45391512999,34094.634851819996,53422.22468952
2024-09-06,01:55:25.000,250,11054060,4365,0,1725587724,13153.487596679995,35940.336756239994,53422.18975392001
2024-09-06,01:55:26.000,250,11054081,4725,0,1725587725,13153.507805609996,28557.430450739994,53422.19674104
2024-09-06,01:55:27.000,250,11054016,4325,0,1725587726,13153.53475084999,27173.101153950003,53422.231676639996
2024-09-06,01:55:28.000,250,11054037,4685,0,1725587727,13153.52127823,30864.596601480007,53422.18975392001
2024-09-06,01:55:29.000,250,11054013,4645,0,1725587728,13153.56169609,30864.631847130004,53422.15481832
2024-09-06,01:55:30.000,250,11054065,4925,0,1725587729,13153.548223469996,28095.994400940006,53422.17577968
2024-09-06,01:55:31.000,250,11054066,4325,0,1725587730,13153.507805609996,27173.14344873,53422.22468952
2024-09-06,01:55:32.000,250,11053984,4485,0,1725587731,13153.56169609,25327.427446050002,53422.20372816
2024-09-06,01:55:33.000,250,11054000,4245,0,1725587732,13153.54148716,28557.543236819998,53422.168792560005
2024-09-06,01:55:34.000,250,11054003,4725,0,1725587733,13153.52127823,30864.695289299998,53422.13385696
2024-09-06,01:55:35.000,250,11054055,4845,0,1725587734,13153.51454191999,32710.481783280004,53422.16180544001
2024-09-06,01:55:36.000,250,11054015,4845,0,1725587735,13153.49433298999,30403.414320359996,53422.14084408001
2024-09-06,01:55:37.000,250,11054016,4285,0,1725587736,13153.47412405999,27634.868512860005,53422.13385696
2024-09-06,01:55:38.000,250,11053991,4605,0,1725587737,13153.467387749995,31787.77181367,53422.21071528001
2024-09-06,01:55:39.000,250,11054026,4525,0,1725587738,13153.467387749995,32249.313600420006,53422.16180544001
2024-09-06,01:55:40.000,250,11054045,4725,0,1725587739,13153.5010693,34095.015504840005,53422.19674104
2024-09-06,01:55:41.000,250,11054002,4325,0,1725587740,13153.528014539996,23943.54224445,53422.16180544001
2024-09-06,01:55:42.000,250,11054001,4965,0,1725587741,13153.54148716,29942.281383149995,53422.18975392001
2024-09-06,01:55:43.000,250,11054002,4605,0,1725587742,13153.55495977999,30865.195777529996,53422.1827668
2024-09-06,01:55:44.000,250,11054076,4365,0,1725587743,13153.588641329996,28096.572429599997,53422.217702400005
2024-09-06,01:55:45.000,250,11053968,4405,0,1725587744,13153.642531810001,28096.586527859996,53422.168792560005
2024-09-06,01:55:46.000,250,11054022,4285,0,1725587745,13153.716631219992,30865.209875789995,53422.217702400005
2024-09-06,01:55:47.000,250,11054052,4325,0,1725587746,13153.730103839996,26712.243132810007,53422.18975392001
2024-09-06,01:55:48.000,250,11054033,4605,0,1725587747,13153.783994320002,27173.665084349996,53422.21071528001
2024-09-06,01:55:49.000,250,11053984,4365,0,1725587748,13153.763785390001,28557.909791579994,53422.168792560005
2024-09-06,01:55:50.000,250,11054012,4405,0,1725587749,13153.790730629997,32249.36294433,53422.16180544001
2024-09-06,01:55:51.000,250,11054019,4885,0,1725587750,13153.810939559997,28557.83225115,53422.23866376001
2024-09-06,01:55:52.000,250,11053997,4765,0,1725587751,13153.817675869992,32249.264256509996,53422.19674104
2024-09-06,01:55:53.000,250,11053999,4765,0,1725587752,13153.770521699997,29019.169613129998,53422.23866376001
2024-09-06,01:55:54.000,250,11053998,4325,0,1725587753,13153.763785390001,26711.961167610003,53422.17577968
2024-09-06,01:55:55.000,250,11054000,4565,0,1725587754,13153.730103839996,34556.275326389994,53422.17577968
2024-09-06,01:55:56.000,250,11054051,4965,0,1725587755,13153.682949670001,33171.98832438,53422.1827668
2024-09-06,01:55:57.000,250,11054045,4605,0,1725587756,13153.656004429991,29941.943024909997,53422.217702400005
2024-09-06,01:55:58.000,250,11053993,4805,0,1725587757,13153.62232288,32710.566372839996,53422.1827668
2024-09-06,01:55:59.000,250,11054011,4765,0,1725587758,13153.595377639991,30864.857419289998,53422.24565088
2024-09-06,01:56:00.000,250,11054045,4805,0,1725587759,13153.588641329996,26711.911823700008,53422.22468952
2024-09-06,01:56:01.000,250,11054019,4325,0,1725587760,13153.52127823,25327.62482169,53422.21071528001
2024-09-06,01:56:02.000,250,11053976,4365,0,1725587761,13153.548223469996,30403.435467749994,53422.1827668
2024-09-06,01:56:03.000,250,11054027,4805,0,1725587762,13153.52127823,31326.371009520008,53422.23866376001
2024-09-06,01:56:04.000,250,11054003,4805,0,1725587763,13153.56169609,31787.849354100006,53422.23866376001
2024-09-06,01:56:05.000,250,11054082,4605,0,1725587764,13153.548223469996,29480.711399880005,53422.20372816
2024-09-06,01:56:06.000,250,11054057,4925,0,1725587765,13153.588641329996,23482.08504726,53422.18975392001
2024-09-06,01:56:07.000,250,11053983,4965,0,1725587766,13153.615586569991,34095.114192659996,53422.21071528001
2024-09-06,01:56:08.000,250,11054031,4765,0,1725587767,13153.649268119996,31787.90574714,53422.217702400005
2024-09-06,01:56:09.000,250,11054015,4805,0,1725587768,13153.689685979996,29942.168597070005,53422.20372816
2024-09-06,01:56:10.000,250,11054006,4485,0,1725587769,13153.716631219992,32710.70030631,53422.20372816
2024-09-06,01:56:11.000,250,11054079,4805,0,1725587770,13153.777258009992,33172.10815959,53422.20372816
2024-09-06,01:56:12.000,250,11053982,4085,0,1725587771,13153.810939559997,34556.40221073,53422.19674104
2024-09-06,01:56:13.000,250,11053965,4845,0,1725587772,13153.844621110002,27634.798021559996,53422.21071528001
2024-09-06,01:56:14.000,250,11054019,4845,0,1725587773,13153.871566349997,30403.287436020008,53422.21071528001
2024-09-06,01:56:15.000,250,11054030,4245,0,1725587774,13153.878302659992,27634.692284610006,53422.17577968
2024-09-06,01:56:16.000,250,11054039,4725,0,1725587775,13153.864830040002,25788.8987415,53422.20372816
2024-09-06,01:56:17.000,250,11053984,4405,0,1725587776,13153.918720519992,32710.397193719997,53422.23866376001
2024-09-06,01:56:18.000,250,11054015,4525,0,1725587777,13153.911984209997,26250.36298782,53422.3225092
2024-09-06,01:56:19.000,250,11054024,4565,0,1725587778,13153.905247900002,28096.149481800006,53422.25962512001
2024-09-06,01:56:20.000,250,11054027,4925,0,1725587779,13153.844621110002,27173.31262785,53422.25962512001
2024-09-06,01:56:21.000,250,11054075,4885,0,1725587780,13153.837884799992,27634.798021559996,53422.287573600006
2024-09-06,01:56:22.000,250,11054022,4445,0,1725587781,13153.817675869992,26250.5462652,53422.27359936
2024-09-06,01:56:23.000,250,11054014,4565,0,1725587782,13153.790730629997,26712.059855429994,53422.336483440005
2024-09-06,01:56:24.000,250,11053976,4405,0,1725587783,13153.770521699997,31326.504942989995,53422.336483440005
2024-09-06,01:56:25.000,250,11054078,4485,0,1725587784,13153.743576460001,31326.589532550002,53422.3225092
2024-09-06,01:56:26.000,250,11054038,4325,0,1725587785,13153.703158600001,28558.078970700008,53422.287573600006
2024-09-06,01:56:27.000,250,11054043,4805,0,1725587786,13153.682949670001,30865.364956649995,53422.28058648001
2024-09-06,01:56:28.000,250,11054042,4245,0,1725587787,13153.682949670001,28096.805050890005,53422.25962512001
2024-09-06,01:56:29.000,250,11054043,4885,0,1725587788,13153.662740740001,33634.136336309995,53422.31552208
2024-09-06,01:56:30.000,250,11053995,5005,0,1725587789,13153.676213359991,36864.209832299995,53422.30853496001
2024-09-06,01:56:31.000,250,11054004,4285,0,1725587790,13153.62232288,24405.387143789994,53422.34347056
2024-09-06,01:56:32.000,250,11054028,4325,0,1725587791,13153.629059189996,27174.024589980007,53422.32949632001
2024-09-06,01:56:33.000,250,11053978,4365,0,1725587792,13153.615586569991,28558.31864112,53422.3225092
2024-09-06,01:56:34.000,250,11054000,4325,0,1725587793,13153.635795499991,28558.276346340004,53422.287573600006
2024-09-06,01:56:35.000,250,11054066,4565,0,1725587794,13153.588641329996,30404.02759467,53422.35744480001
2024-09-06,01:56:36.000,250,11054029,4925,0,1725587795,13153.60211395,31326.850350359993,53422.35045768
2024-09-06,01:56:37.000,250,11054016,4245,0,1725587796,13153.575168709991,29019.60665919,53422.32949632001
2024-09-06,01:56:38.000,250,11053958,4445,0,1725587797,13153.528014539996,29480.94402117,53422.266612240004
2024-09-06,01:56:39.000,250,11054020,4605,0,1725587798,13153.528014539996,32249.496877800004,53422.28058648001
2024-09-06,01:56:40.000,250,11053998,4485,0,1725587799,13153.47412405999,29480.76779292,53422.30154784
2024-09-06,01:56:41.000,250,11054025,5044,0,1725587800,13153.44044251,28557.867496799998,53422.30154784
2024-09-06,01:56:42.000,250,11054028,4405,0,1725587801,13153.386552029995,35017.873506179996,53422.287573600006
2024-09-06,01:56:43.000,250,11054060,4565,0,1725587802,13153.346134169995,27634.854414600006,53422.266612240004
2024-09-06,01:56:44.000,250,11054021,4885,0,1725587803,13153.29898,33172.00947177,53422.23866376001
2024-09-06,01:56:45.000,250,11054002,4365,0,1725587804,13153.29224368999,29941.950074039996,53422.217702400005
2024-09-06,01:56:46.000,250,11054010,4285,0,1725587805,13153.29224368999,25789.032674970003,53422.21071528001
2024-09-06,01:56:47.000,250,11054027,4925,0,1725587806,13153.25856214,35940.56937753,53422.23866376001
2024-09-06,01:56:48.000,250,11054045,4685,0,1725587807,13153.23161689999,28557.634875510004,53422.1478312
2024-09-06,01:56:49.000,250,11054061,4885,0,1725587808,13153.245089519995,33633.41732505,53422.19674104
2024-09-06,01:56:50.000,250,11054044,4485,0,1725587809,13153.29898,31326.251174310004,53422.13385696
2024-09-06,01:56:51.000,250,11053981,4965,0,1725587810,13153.325925239995,28096.21292397,53422.217702400005
2024-09-06,01:56:52.000,250,11053893,4765,0,1725587811,13153.33939786,29019.13436748,53422.1478312
2024-09-06,01:56:53.000,250,11054042,4525,0,1725587812,13153.39328833999,26711.961167610003,53422.1478312
2024-09-06,01:56:54.000,250,11053893,4845,0,1725587813,13153.37981572,32249.144421300007,53422.13385696
2024-09-06,01:56:55.000,250,11054057,4765,0,1725587814,13153.447178819995,29942.06990925,53422.11289560001
2024-09-06,01:56:56.000,250,11054015,4965,0,1725587815,13153.487596679995,29480.640908579997,53422.14084408001
2024-09-06,01:56:57.000,250,11054078,4405,0,1725587816,13153.49433298999,31326.392156910006,53422.19674104
2024-09-06,01:56:58.000,250,11054065,4965,0,1725587817,13153.507805609996,27173.47475784,53422.119882720006
2024-09-06,01:56:59.000,250,11054063,4925,0,1725587818,13153.55495977999,31787.842304970007,53422.13385696
2024-09-06,01:57:00.000,250,11054045,4685,0,1725587819,13153.568432399996,27173.45361045,53422.1827668
2024-09-06,01:57:01.000,250,11053971,4765,0,1725587820,13153.548223469996,31326.31461648,53422.18975392001
2024-09-06,01:57:02.000,250,11054022,4445,0,1725587821,13153.548223469996,31787.729518890003,53422.12686984
2024-09-06,01:57:03.000,250,11054050,4445,0,1725587822,13153.55495977999,29019.162564,53422.13385696
2024-09-06,01:57:04.000,250,11054043,4645,0,1725587823,13153.548223469996,34094.90976789,53422.168792560005
2024-09-06,01:57:05.000,250,11054016,3765,0,1725587824,13153.48086037,27634.840316340007,53422.168792560005
2024-09-06,01:57:06.000,250,11054007,5285,0,1725587825,13153.49433298999,31787.680174980007,53422.1827668
2024-09-06,01:57:07.000,250,11054008,4485,0,1725587826,13153.43370619999,27634.74867765,53422.14084408001
2024-09-06,01:57:08.000,250,11053989,4805,0,1725587827,13153.40002465,27634.692284610006,53422.12686984
2024-09-06,01:57:09.000,250,11053986,4245,0,1725587828,13153.366343099995,29019.049777919994,53422.217702400005
2024-09-06,01:57:10.000,250,11054029,4725,0,1725587829,13153.31245261999,27634.671137219993,53422.217702400005
2024-09-06,01:57:11.000,250,11054005,4685,0,1725587830,13153.27203475999,30864.645945390002,53422.17577968
2024-09-06,01:57:12.000,250,11054000,4405,0,1725587831,13153.23161689999,29480.373041640007,53422.119882720006
2024-09-06,01:57:13.000,250,11054059,5044,0,1725587832,13153.19793535,34094.67009747001,53422.14084408001
2024-09-06,01:57:14.000,250,11054037,4965,0,1725587833,13153.177726419999,30403.160551680005,53422.168792560005
2024-09-06,01:57:15.000,250,11053897,4765,0,1725587834,13153.177726419999,25327.399249530004,53422.1827668
2024-09-06,01:57:16.000,250,11054013,4965,0,1725587835,13153.15078117999,29480.30255034,53422.12686984
2024-09-06,01:57:17.000,250,11053936,4645,0,1725587836,13153.117099629999,28557.38110683,53422.10590848
2024-09-06,01:57:18.000,250,11054028,4605,0,1725587837,13153.083418079994,28557.423401609994,53422.12686984
2024-09-06,01:57:19.000,250,11054026,4325,0,1725587838,13153.063209149994,29480.225009910006,53422.12686984
2024-09-06,01:57:20.000,250,11053986,4445,0,1725587839,13153.083418079994,32248.791964799995,53422.098921360004
2024-09-06,01:57:21.000,250,11053973,4965,0,1725587840,13153.076681769999,31325.941012590003,53422.05699864
2024-09-06,01:57:22.000,250,11054029,4765,0,1725587841,13153.069945459989,32710.157523300004,53422.119882720006
2024-09-06,01:57:23.000,250,11054010,4445,0,1725587842,13153.076681769999,23481.478822079996,53422.11289560001
2024-09-06,01:57:24.000,250,11054040,4485,0,1725587843,13153.096890699999,32248.629834809995,53422.09193424001
2024-09-06,01:57:25.000,250,11054026,4445,0,1725587844,13153.083418079994,24404.329774290003,53422.01507592
2024-09-06,01:57:26.000,250,11053994,4365,0,1725587845,13153.13057224999,30402.88563561,53422.07796
2024-09-06,01:57:27.000,250,11053998,4445,0,1725587846,13153.13057224999,31325.722489559994,53422.05699864
2024-09-06,01:57:28.000,250,11054019,4965,0,1725587847,13153.17099010999,30402.87858648,53422.0080888
2024-09-06,01:57:29.000,250,11054038,4445,0,1725587848,13153.204671659994,29018.556338819995,53422.07796
2024-09-06,01:57:30.000,250,11053998,4485,0,1725587849,13153.19793535,30402.829242570006,53422.05699864
2024-09-06,01:57:31.000,250,11054028,4485,0,1725587850,13153.23161689999,28557.077994239997,53422.01507592
2024-09-06,01:57:32.000,250,11054022,4525,0,1725587851,13153.25856214,30864.279390630007,53422.07097288001
2024-09-06,01:57:33.000,250,11054050,4405,0,1725587852,13153.265298449995,27172.82623788,53421.98712744
2024-09-06,01:57:34.000,250,11054010,4245,0,1725587853,13153.31245261999,29018.556338819995,53422.050011520005
2024-09-06,01:57:35.000,250,11054062,4205,0,1725587854,13153.31245261999,33171.43144311001,53421.98014032
2024-09-06,01:57:36.000,250,11054022,4405,0,1725587855,13153.31918893,30402.779898659996,53422.02905016
2024-09-06,01:57:37.000,250,11054002,4325,0,1725587856,13153.31245261999,31787.137391969998,53421.97315320001
2024-09-06,01:57:38.000,250,11053868,4565,0,1725587857,13153.29898,31787.158539359996,53421.952191840006
2024-09-06,01:57:39.000,250,11054012,4525,0,1725587858,13153.29898,27172.903778310007,53421.952191840006
2024-09-06,01:57:40.000,250,11053955,4965,0,1725587859,13153.29224368999,28557.127338150007,53422.01507592
2024-09-06,01:57:41.000,250,11054035,4925,0,1725587860,13153.31245261999,29479.95714297,53422.02206304001
2024-09-06,01:57:42.000,250,11054011,4965,0,1725587861,13153.305716309995,28557.127338150007,53421.98014032
2024-09-06,01:57:43.000,250,11054035,4765,0,1725587862,13153.29898,30864.300538020005,53421.99411456001
2024-09-06,01:57:44.000,250,11053998,4245,0,1725587863,13153.29224368999,29941.477782329996,53422.001101680005
2024-09-06,01:57:45.000,250,11054008,4445,0,1725587864,13153.31245261999,32710.002442440004,53421.92424336001
2024-09-06,01:57:46.000,250,11054017,5325,0,1725587865,13153.325925239995,34094.28944445,53421.9382176
2024-09-06,01:57:47.000,250,11054025,3924,0,1725587866,13153.346134169995,23942.830282320007,53421.98014032
2024-09-06,01:57:48.000,250,11054043,4885,0,1725587867,13153.35287047999,31325.67314565,53421.9382176
2024-09-06,01:57:49.000,250,11054003,4685,0,1725587868,13153.35960679,25788.539235870005,53421.98712744
2024-09-06,01:57:50.000,250,11054004,4645,0,1725587869,13153.37307940999,33632.867492909994,53421.96616608
2024-09-06,01:57:51.000,250,11053995,5125,0,1725587870,13153.37307940999,31787.10919545,53422.05699864
2024-09-06,01:57:52.000,250,11053971,5125,0,1725587871,13153.386552029995,29018.50699491,53421.98712744
2024-09-06,01:57:53.000,250,11054003,4765,0,1725587872,13153.37307940999,29018.591584470007,53421.95917896
2024-09-06,01:57:54.000,250,11054014,4605,0,1725587873,13153.43370619999,34094.28944445,53421.94520472001
2024-09-06,01:57:55.000,250,11054047,4845,0,1725587874,13153.447178819995,29480.048781660007,53421.98712744
2024-09-06,01:57:56.000,250,11054017,4925,0,1725587875,13153.426969889995,32710.05178635,53421.9382176
2024-09-06,01:57:57.000,250,11053991,4725,0,1725587876,13153.43370619999,31325.792980860002,53421.95917896
2024-09-06,01:57:58.000,250,11054049,5125,0,1725587877,13153.42023358,22558.599673350007,53421.88930776
2024-09-06,01:57:59.000,250,11053986,4685,0,1725587878,13153.37981572,25788.687267600006,53421.9382176
2024-09-06,01:58:00.000,250,11054021,3924,0,1725587879,13153.346134169995,32248.72852263,53421.85437216001
2024-09-06,01:58:01.000,250,11054077,4885,0,1725587880,13153.35287047999,30864.483815400003,53421.91026912
2024-09-06,01:58:02.000,250,11054001,4885,0,1725587881,13153.29898,26250.172661310004,53421.88930776
2024-09-06,01:58:03.000,250,11053979,4965,0,1725587882,13153.285507379995,29941.703354490004,53421.88930776
2024-09-06,01:58:04.000,250,11054027,4045,0,1725587883,13153.23161689999,30403.090060379996,53421.882320640005
2024-09-06,01:58:05.000,250,11054008,3765,0,1725587884,13153.15078117999,31325.97625824,53421.952191840006
2024-09-06,01:58:06.000,250,11054004,3285,0,1725587885,13153.076681769999,28557.423401609994,53421.90328200001
2024-09-06,01:58:07.000,250,11053987,4965,0,1725587886,13153.029527599989,32248.862456100003,53421.86135928
2024-09-06,01:58:08.000,250,11054019,3845,0,1725587887,13152.989109739989,31325.941012590003,53421.91725624
2024-09-06,01:58:09.000,250,11054059,4725,0,1725587888,13152.941955569993,27634.516056360007,53421.84039792
2024-09-06,01:58:10.000,250,11054057,5165,0,1725587889,13152.881328779993,26711.65805502,53421.92424336001
2024-09-06,01:58:11.000,250,11054041,4845,0,1725587890,13152.800493059993,29480.225009910006,53421.896294879996
2024-09-06,01:58:12.000,250,11054022,4405,0,1725587891,13152.760075199993,27634.494908969995,53421.86135928
2024-09-06,01:58:13.000,250,11054038,3685,0,1725587892,13152.766811510002,33633.14240898,53421.91026912
2024-09-06,01:58:14.000,250,11054058,4365,0,1725587893,13152.699448409992,26711.67215328,53421.8683464
2024-09-06,01:58:15.000,250,11054015,4045,0,1725587894,13152.672503169997,30864.547257569997,53421.80546232001
2024-09-06,01:58:16.000,250,11054007,4845,0,1725587895,13152.672503169997,27173.12230134,53421.81244944
2024-09-06,01:58:17.000,250,11054065,4925,0,1725587896,13152.625349000002,31326.046749539993,53421.80546232001
2024-09-06,01:58:18.000,250,11054036,4525,0,1725587897,13152.659030549992,29018.866500539996,53421.85437216001
2024-09-06,01:58:19.000,250,11054063,4725,0,1725587898,13152.611876379997,29941.787944049996,53421.7984752
2024-09-06,01:58:20.000,250,11054012,4325,0,1725587899,13152.685975790002,26250.271349129995,53421.82642368001
2024-09-06,01:58:21.000,250,11053997,4885,0,1725587900,13152.659030549992,31787.532143250006,53421.784500960006
2024-09-06,01:58:22.000,250,11054048,4485,0,1725587901,13152.692712099997,29480.351894249994,53421.81943656
2024-09-06,01:58:23.000,250,11054046,4085,0,1725587902,13152.652294239997,33171.868489169996,53421.77052672
2024-09-06,01:58:24.000,250,11054029,4805,0,1725587903,13152.672503169997,27634.628842439997,53421.763539600004
2024-09-06,01:58:25.000,250,11054027,4765,0,1725587904,13152.699448409992,26250.334791300003,53421.728603999996
2024-09-06,01:58:26.000,250,11054056,4405,0,1725587905,13152.679239479992,29480.365992510007,53421.714629760005
2024-09-06,01:58:27.000,250,11054038,4605,0,1725587906,13152.645557930002,26250.250201739997,53421.77052672
2024-09-06,01:58:28.000,250,11054089,4765,0,1725587907,13152.625349000002,28557.35995944,53421.74956536
2024-09-06,01:58:29.000,250,11054119,4925,0,1725587908,13152.578194829992,30864.399225839996,53421.70764264001
2024-09-06,01:58:30.000,250,11054041,4004,0,1725587909,13152.571458519997,30402.850389960004,53421.70764264001
2024-09-06,01:58:31.000,250,11054079,4845,0,1725587910,13152.564722210001,25327.060891290006,53421.73559112001
2024-09-06,01:58:32.000,250,11054092,4325,0,1725587911,13152.517568039992,29479.943044710002,53421.72161688
2024-09-06,01:58:33.000,250,11054010,4485,0,1725587912,13152.490622799996,24865.568448449994,53421.63777144001
2024-09-06,01:58:34.000,250,11054001,4885,0,1725587913,13152.497359109992,30402.660063450006,53421.67270704
2024-09-06,01:58:35.000,250,11053996,4645,0,1725587914,13152.429996009996,35478.41431647001,53421.67969416
2024-09-06,01:58:36.000,250,11054020,4325,0,1725587915,13152.389578149996,30402.58252302,53421.728603999996
2024-09-06,01:58:37.000,250,11053999,4605,0,1725587916,13152.369369219996,30402.497933460007,53421.65174568
2024-09-06,01:58:38.000,250,11053963,4885,0,1725587917,13152.349160289996,26249.679222210005,53421.70764264001
2024-09-06,01:58:39.000,250,11053946,4485,0,1725587918,13152.33568766999,26249.686271340004,53421.67969416
2024-09-06,01:58:40.000,250,11053995,4845,0,1725587919,13152.31547873999,29941.040736270006,53421.63777144001
2024-09-06,01:58:41.000,250,11054003,5005,0,1725587920,13152.349160289996,30402.441540419997,53421.63078432
2024-09-06,01:58:42.000,250,11054009,4805,0,1725587921,13152.33568766999,29479.583539080006,53421.64475856
2024-09-06,01:58:43.000,250,11054094,4365,0,1725587922,13152.349160289996,25788.165631979995,53421.58886160001
2024-09-06,01:58:44.000,250,11053997,4525,0,1725587923,13152.376105529991,27633.839339879996,53421.65873280001
2024-09-06,01:58:45.000,250,11054002,4445,0,1725587924,13152.389578149996,30863.828246310004,53421.60982296001
2024-09-06,01:58:46.000,250,11053997,4685,0,1725587925,13152.409787079996,26710.924945499995,53421.58187448
2024-09-06,01:58:47.000,250,11054027,4605,0,1725587926,13152.477150179991,27633.754750320004,53421.60982296001
2024-09-06,01:58:48.000,250,11053980,4405,0,1725587927,13152.531040659997,24403.779942149995,53421.6237972
2024-09-06,01:58:49.000,250,11053994,4405,0,1725587928,13152.578194829992,30402.371049120004,53421.58187448
2024-09-06,01:58:50.000,250,11053983,4885,0,1725587929,13152.611876379997,28556.55635862,53421.53296464
2024-09-06,01:58:51.000,250,11053991,5044,0,1725587930,13152.652294239997,31325.151510030002,53421.56790024001
2024-09-06,01:58:52.000,250,11053983,4645,0,1725587931,13152.706184720002,29940.871557150007,53421.58886160001
2024-09-06,01:58:53.000,250,11054026,4445,0,1725587932,13152.760075199993,30402.321705209994,53421.56790024001
2024-09-06,01:58:54.000,250,11054019,4605,0,1725587933,13152.739866269992,25326.701385659995,53421.52597752
2024-09-06,01:58:55.000,250,11054011,4725,0,1725587934,13152.773547819997,26711.002485930003,53421.64475856
2024-09-06,01:58:56.000,250,11054031,4685,0,1725587935,13152.820701989993,29479.597637340004,53421.560913119996
2024-09-06,01:58:57.000,250,11054009,4845,0,1725587936,13152.854383539998,29018.098145369993,53421.57488736
2024-09-06,01:58:58.000,250,11054082,4485,0,1725587937,13152.840910919993,29940.94204845,53421.53296464
2024-09-06,01:58:59.000,250,11054057,4965,0,1725587938,13152.908274019988,29479.548293429994,53421.63078432
2024-09-06,01:59:00.000,250,11054047,4685,0,1725587939,13152.834174609998,25326.757778700005,53421.58886160001
2024-09-06,01:59:01.000,250,11054026,4525,0,1725587940,13152.854383539998,33632.45864337,53421.63777144001
2024-09-06,01:59:02.000,250,11054069,4805,0,1725587941,13152.908274019988,40092.4998984,53421.6237972
2024-09-06,01:59:03.000,250,11054074,4285,0,1725587942,13152.935219259998,27172.48787964,53421.65873280001
2024-09-06,01:59:04.000,250,11054069,4965,0,1725587943,13152.941955569993,30402.533179110003,53421.60283584
2024-09-06,01:59:05.000,250,11054027,4965,0,1725587944,13152.995846049998,29018.1756858,53421.560913119996
2024-09-06,01:59:06.000,250,11054021,5005,0,1725587945,13153.009318669989,26249.622829169995,53421.58886160001
2024-09-06,01:59:07.000,250,11054065,4925,0,1725587946,13153.002582359994,32709.621789419994,53421.6237972
2024-09-06,01:59:08.000,250,11054013,4125,0,1725587947,13153.009318669989,25788.130386329998,53421.560913119996
2024-09-06,01:59:09.000,250,11054023,4845,0,1725587948,13153.029527599989,29941.026638010007,53421.60982296001
2024-09-06,01:59:10.000,250,11054026,4365,0,1725587949,13153.016054979998,30863.842344570003,53421.60982296001
2024-09-06,01:59:11.000,250,11053977,4805,0,1725587950,13153.056472839999,29018.147489280003,53421.63777144001
2024-09-06,01:59:12.000,250,11054027,4805,0,1725587951,13153.076681769999,24403.822236930006,53421.67969416
2024-09-06,01:59:13.000,250,11054040,4325,0,1725587952,13153.083418079994,29479.520096909997,53421.67969416
2024-09-06,01:59:14.000,250,11054006,4485,0,1725587953,13153.036263909999,34093.78895622,53421.70065552
2024-09-06,01:59:15.000,250,11054026,4365,0,1725587954,13153.043000219994,27172.375093559996,53421.72161688
2024-09-06,01:59:16.000,250,11054059,4725,0,1725587955,13153.076681769999,28095.218996640004,53421.72161688
2024-09-06,01:59:17.000,250,11054013,4845,0,1725587956,13153.056472839999,28556.697341220002,53421.77052672
2024-09-06,01:59:18.000,250,11054016,4405,0,1725587957,13153.036263909999,29018.140440150004,53421.77052672
2024-09-06,01:59:19.000,250,11054025,4845,0,1725587958,13153.029527599989,30402.4133439,53421.6936684
2024-09-06,01:59:20.000,250,11054057,4845,0,1725587959,13153.016054979998,31786.80608286,53421.67969416
2024-09-06,01:59:21.000,250,11054001,5005,0,1725587960,13153.022791289994,30402.490884330007,53421.80546232001
2024-09-06,01:59:22.000,250,11054060,4645,0,1725587961,13153.016054979998,29479.668128639998,53421.77052672
2024-09-06,01:59:23.000,250,11054032,4285,0,1725587962,13153.009318669989,30402.653014320007,53421.714629760005
2024-09-06,01:59:24.000,250,11054074,4285,0,1725587963,13153.002582359994,30864.124309770006,53421.75655248001
2024-09-06,01:59:25.000,250,11054057,4645,0,1725587964,13152.995846049998,22558.451641620006,53421.763539600004
2024-09-06,01:59:26.000,250,11054054,4165,0,1725587965,13153.016054979998,33632.860443779995,53421.714629760005
2024-09-06,01:59:27.000,250,11054050,4485,0,1725587966,13153.029527599989,29018.577486209993,53421.74257824
2024-09-06,01:59:28.000,250,11054052,4165,0,1725587967,13153.022791289994,28095.705386610003,53421.728603999996
2024-09-06,01:59:29.000,250,11054064,4245,0,1725587968,13152.975637119998,27634.332778979995,53421.67270704
2024-09-06,01:59:30.000,250,11054039,4925,0,1725587969,13152.975637119998,29480.069929050005,53421.6936684
2024-09-06,01:59:31.000,250,11054012,4645,0,1725587970,13152.995846049998,30402.87858648,53421.68668128001
2024-09-06,01:59:32.000,250,11054039,4004,0,1725587971,13153.016054979998,27634.332778979995,53421.75655248001
2024-09-06,01:59:33.000,250,11054022,4285,0,1725587972,13153.009318669989,32248.545245250003,53421.70764264001
2024-09-06,01:59:34.000,250,11054066,4285,0,1725587973,13152.989109739989,27172.776893970004,53421.74956536
2024-09-06,01:59:35.000,250,11054035,4765,0,1725587974,13153.022791289994,28557.03569946,53421.665719920005
2024-09-06,01:59:36.000,250,11054023,4725,0,1725587975,13152.975637119998,23942.703397980004,53421.6936684
2024-09-06,01:59:37.000,250,11054075,4605,0,1725587976,13152.975637119998,34094.056823160005,53421.714629760005
2024-09-06,01:59:38.000,250,11054033,4885,0,1725587977,13152.948691879988,29941.188768000007,53421.70764264001
2024-09-06,01:59:39.000,250,11054035,4725,0,1725587978,13152.935219259998,29018.232078839996,53421.70764264001
2024-09-06,01:59:40.000,250,11054053,4845,0,1725587979,13152.908274019988,29018.161587540002,53421.67270704
2024-09-06,01:59:41.000,250,11054021,4805,0,1725587980,13152.867856159988,28095.169652729994,53421.72161688
2024-09-06,01:59:42.000,250,11054064,4165,0,1725587981,13152.847647230003,30863.736607619998,53421.70764264001
2024-09-06,01:59:43.000,250,11054061,4765,0,1725587982,13152.820701989993,29017.936015379993,53421.74956536
2024-09-06,01:59:44.000,250,11054038,4325,0,1725587983,13152.793756749998,29017.87257321,53421.68668128001
2024-09-06,01:59:45.000,250,11054004,3605,0,1725587984,13152.746602580002,27172.142472270003,53421.68668128001
2024-09-06,01:59:46.000,250,11054059,5005,0,1725587985,13152.746602580002,33632.056842959995,53421.68668128001
2024-09-06,01:59:47.000,250,11054040,4485,0,1725587986,13152.699448409992,24864.88468284,53421.63078432
2024-09-06,01:59:48.000,250,11054080,3485,0,1725587987,13152.679239479992,27633.47278512,53421.63777144001
2024-09-06,01:59:49.000,250,11054080,4245,0,1725587988,13152.672503169997,26710.55839074,53421.68668128001
2024-09-06,01:59:50.000,250,11054093,4004,0,1725587989,13152.685975790002,28094.852441879993,53421.65174568
2024-09-06,01:59:51.000,250,11054005,4925,0,1725587990,13152.692712099997,29479.076001719994,53421.67969416
2024-09-06,01:59:52.000,250,11054037,4845,0,1725587991,13152.719657339992,25787.61579984,53421.616810080006
2024-09-06,01:59:53.000,250,11054061,3885,0,1725587992,13152.739866269992,28556.175705600006,53421.6936684
2024-09-06,01:59:54.000,250,11054058,4205,0,1725587993,13152.793756749998,26710.501997700005,53421.63078432
2024-09-06,01:59:55.000,250,11054032,4405,0,1725587994,13152.861119849993,31786.122317250003,53421.65873280001
2024-09-06,01:59:56.000,250,11054051,4925,0,1725587995,13152.901537709993,32708.987367719994,53421.63078432
2024-09-06,01:59:57.000,250,11054038,3444,0,1725587996,13152.982373429993,25787.658094619997,53421.60283584
2024-09-06,01:59:58.000,250,11054035,4845,0,1725587997,13153.043000219994,31786.192808549997,53421.616810080006
2024-09-06,01:59:59.000,250,11053991,4365,0,1725587998,13153.137308559999,29940.47680587,53421.60283584
2024-09-06,02:00:00.000,250,11054034,4645,0,1725587999,13153.177726419999,31786.178710289998,53421.65174568
2024-09-06,02:00:01.000,250,11054022,3565,0,1725588000,13153.23835321,30863.363003730003,53421.65174568
2024-09-06,02:00:02.000,250,11054052,4445,0,1725588001,13153.33266154999,33170.5362036,53421.67270704
2024-09-06,02:00:03.000,250,11054024,3685,0,1725588002,13153.366343099995,25326.257290470006,53421.67270704
2024-09-06,02:00:04.000,250,11054025,4045,0,1725588003,13153.43370619999,28094.873589270006,53421.616810080006
2024-09-06,02:00:05.000,250,11053996,4365,0,1725588004,13153.52127823,32247.76279182,53421.67969416
2024-09-06,02:00:06.000,250,11054025,5405,0,1725588005,13153.53475084999,31786.369036799995,53421.6936684
2024-09-06,02:00:07.000,250,11054038,4485,0,1725588006,13153.56169609,25787.890715910005,53421.72161688
2024-09-06,02:00:08.000,250,11054015,3804,0,1725588007,13153.662740740001,29479.379114309995,53421.70065552
2024-09-06,02:00:09.000,250,11054065,5205,0,1725588008,13153.703158600001,28556.54930949,53421.6936684
2024-09-06,02:00:10.000,250,11054015,4205,0,1725588009,13153.743576460001,25326.66614001,53421.64475856
2024-09-06,02:00:11.000,250,11054035,4965,0,1725588010,13153.770521699997,24403.87158084,53421.70764264001
2024-09-06,02:00:12.000,250,11054047,4645,0,1725588011,13153.858093729992,27172.51607616,53421.595848720004
2024-09-06,02:00:13.000,250,11054046,4485,0,1725588012,13153.871566349997,30864.01857282,53421.6936684
2024-09-06,02:00:14.000,250,11054047,4845,0,1725588013,13153.891775279997,34094.02157750999,53421.65873280001
2024-09-06,02:00:15.000,250,11054039,5044,0,1725588014,13153.932193139997,29941.231062780003,53421.6936684
2024-09-06,02:00:16.000,250,11054010,4405,0,1725588015,13153.972610999997,31325.50396653,53421.6237972
2024-09-06,02:00:17.000,250,11053882,4325,0,1725588016,13153.999556239993,33632.73355944001,53421.70065552
2024-09-06,02:00:18.000,250,11054000,4325,0,1725588017,13154.019765169993,26711.326745910003,53421.64475856
2024-09-06,02:00:19.000,250,11054008,4325,0,1725588018,13154.026501480002,27634.191796379993,53421.70065552
2024-09-06,02:00:20.000,250,11054045,4805,0,1725588019,13154.066919340003,30402.73760388,53421.714629760005
2024-09-06,02:00:21.000,250,11054065,4925,0,1725588020,13154.100600889993,29941.27335756,53421.70764264001
2024-09-06,02:00:22.000,250,11054041,4765,0,1725588021,13154.141018749993,29018.422405350007,53421.75655248001
2024-09-06,02:00:23.000,250,11054008,4325,0,1725588022,13154.181436609993,31325.574457830007,53421.763539600004
2024-09-06,02:00:24.000,250,11054052,4325,0,1725588023,13154.188172919989,30864.110211510008,53421.67969416
2024-09-06,02:00:25.000,250,11054006,4605,0,1725588024,13154.215118159998,26711.2069107,53421.70065552
2024-09-06,02:00:26.000,250,11054061,4925,0,1725588025,13154.188172919989,32248.41836091,53421.75655248001
2024-09-06,02:00:27.000,250,11053997,4605,0,1725588026,13154.188172919989,30864.096113249994,53421.763539600004
2024-09-06,02:00:28.000,250,11054030,4485,0,1725588027,13154.208381849989,28095.486863579994,53421.784500960006
2024-09-06,02:00:29.000,250,11054039,4925,0,1725588028,13154.215118159998,29941.202866260006,53421.728603999996
2024-09-06,02:00:30.000,250,11053989,4685,0,1725588029,13154.215118159998,27634.050813780006,53421.7984752
2024-09-06,02:00:31.000,250,11054032,4645,0,1725588030,13154.181436609993,27634.029666389994,53421.84039792
2024-09-06,02:00:32.000,250,11054035,5125,0,1725588031,13154.114073509998,22558.310659020004,53421.763539600004
2024-09-06,02:00:33.000,250,11054030,4365,0,1725588032,13154.039974099993,29479.766816460004,53421.79148808
2024-09-06,02:00:34.000,250,11054027,4645,0,1725588033,13154.039974099993,26711.143468530005,53421.81244944
2024-09-06,02:00:35.000,250,11054045,4965,0,1725588034,13154.006292550002,29479.752718200005,53421.84039792
2024-09-06,02:00:36.000,250,11054038,4445,0,1725588035,13153.972610999997,32248.305574829996,53421.82642368001
2024-09-06,02:00:37.000,250,11053989,4845,0,1725588036,13153.959138379993,29479.745669070006,53421.91026912
2024-09-06,02:00:38.000,250,11053995,5085,0,1725588037,13153.925456830002,25326.80007348,53421.85437216001
2024-09-06,02:00:39.000,250,11054084,4485,0,1725588038,13153.918720519992,28556.810127300007,53421.84738504
2024-09-06,02:00:40.000,250,11054022,4405,0,1725588039,13153.864830040002,38246.81914137,53421.91725624
2024-09-06,02:00:41.000,250,11054029,4845,0,1725588040,13153.831148489997,30402.434491289998,53421.91026912
2024-09-06,02:00:42.000,250,11054033,4765,0,1725588041,13153.831148489997,34093.894693170005,53421.896294879996
2024-09-06,02:00:43.000,250,11054024,4325,0,1725588042,13153.837884799992,26249.643976559993,53421.931230480004
2024-09-06,02:00:44.000,250,11054032,4525,0,1725588043,13153.864830040002,35016.74564538,53421.96616608
2024-09-06,02:00:45.000,250,11054046,4485,0,1725588044,13153.858093729992,26710.981338540005,53421.95917896
2024-09-06,02:00:46.000,250,11054065,4525,0,1725588045,13153.831148489997,25326.708434789994,53422.03603728
2024-09-06,02:00:47.000,250,11053861,4965,0,1725588046,13153.878302659992,30402.42039303,53421.98014032
2024-09-06,02:00:48.000,250,11054004,4125,0,1725588047,13153.918720519992,28095.310635329995,53421.94520472001
2024-09-06,02:00:49.000,250,11054027,4965,0,1725588048,13153.918720519992,29479.63288299,53421.98014032
2024-09-06,02:00:50.000,250,11054034,4565,0,1725588049,13153.932193139997,29018.18978406,53421.952191840006
2024-09-06,02:00:51.000,250,11053998,4445,0,1725588050,13154.019765169993,30863.933983259994,53422.01507592
2024-09-06,02:00:52.000,250,11054024,4445,0,1725588051,13153.965874690002,29018.253226229994,53421.95917896
2024-09-06,02:00:53.000,250,11054085,4725,0,1725588052,13153.992819929997,28095.472765319995,53421.92424336001
2024-09-06,02:00:54.000,250,11053999,4805,0,1725588053,13154.019765169993,30864.089064119995,53421.92424336001
2024-09-06,02:00:55.000,250,11054006,4365,0,1725588054,13154.039974099993,30864.103162379994,53421.90328200001
2024-09-06,02:00:56.000,250,11054071,4565,0,1725588055,13154.066919340003,27634.079010300004,53421.90328200001
2024-09-06,02:00:57.000,250,11054029,5044,0,1725588056,13154.134282439998,29479.879602539993,53421.99411456001
2024-09-06,02:00:58.000,250,11054046,4485,0,1725588057,13154.154491369998,27634.184747249994,53421.952191840006
2024-09-06,02:00:59.000,250,11053957,4885,0,1725588058,13154.174700299998,26249.975285670007,53421.96616608
2024-09-06,02:01:00.000,250,11054086,4565,0,1725588059,13154.242063399994,31325.694293039996,53421.92424336001
2024-09-06,02:01:01.000,250,11054055,5005,0,1725588060,13154.221854469994,25327.096136940003,53421.98014032
2024-09-06,02:01:02.000,250,11053993,4925,0,1725588061,13154.215118159998,29941.386143640004,53421.99411456001
2024-09-06,02:01:03.000,250,11054015,5125,0,1725588062,13154.275744949999,22558.51508379,53421.952191840006
2024-09-06,02:01:04.000,250,11053989,5044,0,1725588063,13154.309426499989,29018.563387949995,53421.99411456001
2024-09-06,02:01:05.000,250,11054065,4045,0,1725588064,13154.316162809999,31325.694293039996,53422.02905016
2024-09-06,02:01:06.000,250,11054051,4885,0,1725588065,13154.356580669999,28557.113239889994,53421.98712744
2024-09-06,02:01:07.000,250,11054009,4965,0,1725588066,13154.376789599999,29941.41434016,53422.02905016
2024-09-06,02:01:08.000,250,11054016,4325,0,1725588067,13154.376789599999,28557.113239889994,53422.050011520005
2024-09-06,02:01:09.000,250,11054057,4605,0,1725588068,13154.376789599999,24404.273381249994,53422.01507592
2024-09-06,02:01:10.000,250,11054011,5085,0,1725588069,13154.403734839994,29941.505978850008,53421.98712744
2024-09-06,02:01:11.000,250,11054019,4765,0,1725588070,13154.41720746,32710.171621560003,53422.050011520005
2024-09-06,02:01:12.000,250,11054006,4405,0,1725588071,13154.39699853,31325.941012590003,53421.97315320001
2024-09-06,02:01:13.000,250,11054033,4805,0,1725588072,13154.403734839994,27634.487859839996,53422.02905016
2024-09-06,02:01:14.000,250,11054030,3685,0,1725588073,13154.39026221999,27634.516056360007,53422.050011520005
2024-09-06,02:01:15.000,250,11054046,4525,0,1725588074,13154.34984435999,31325.97625824,53422.10590848
2024-09-06,02:01:16.000,250,11054038,4485,0,1725588075,13154.356580669999,30403.188748200002,53422.050011520005
2024-09-06,02:01:17.000,250,11054038,4485,0,1725588076,13154.309426499989,29941.73155101,53422.08494712
2024-09-06,02:01:18.000,250,11054014,4605,0,1725588077,13154.269008639989,31787.45460282,53422.050011520005
2024-09-06,02:01:19.000,250,11054066,4445,0,1725588078,13154.248799709989,21635.91085113,53422.08494712
2024-09-06,02:01:20.000,250,11054016,4605,0,1725588079,13154.228590779989,30403.118256899994,53422.07796
2024-09-06,02:01:21.000,250,11054048,3725,0,1725588080,13154.188172919989,25327.28646345,53422.03603728
2024-09-06,02:01:22.000,250,11054078,3605,0,1725588081,13154.174700299998,26711.566416329995,53422.01507592
2024-09-06,02:01:23.000,250,11054078,4725,0,1725588082,13154.167963989988,25788.58153065,53422.12686984
2024-09-06,02:01:24.000,250,11054074,4405,0,1725588083,13154.080391959993,30864.286439760006,53422.10590848
2024-09-06,02:01:25.000,250,11054057,4685,0,1725588084,13154.100600889993,27634.198845510007,53422.063985759996
2024-09-06,02:01:26.000,250,11054020,4205,0,1725588085,13154.073655649998,28556.922913379996,53422.063985759996
2024-09-06,02:01:27.000,250,11054019,4205,0,1725588086,13154.066919340003,24865.462711500004,53421.98712744
2024-09-06,02:01:28.000,250,11054073,4325,0,1725588087,13154.046710410003,28556.796029039993,53422.04302440001
2024-09-06,02:01:29.000,250,11054092,3885,0,1725588088,13154.100600889993,31786.735591560006,53422.063985759996
2024-09-06,02:01:30.000,250,11054081,3924,0,1725588089,13154.026501480002,34093.887644040005,53422.050011520005
2024-09-06,02:01:31.000,250,11054062,4525,0,1725588090,13154.080391959993,25788.137435459998,53422.14084408001
2024-09-06,02:01:32.000,250,11054050,3645,0,1725588091,13154.073655649998,29018.147489280003,53422.10590848
2024-09-06,02:01:33.000,250,11054037,4645,0,1725588092,13154.087128269988,29941.047785400006,53422.01507592
2024-09-06,02:01:34.000,250,11054046,4325,0,1725588093,13154.154491369998,31325.398229579994,53422.03603728
2024-09-06,02:01:35.000,250,11054069,4125,0,1725588094,13154.188172919989,30402.57547389,53422.07097288001
2024-09-06,02:01:36.000,250,11054027,4925,0,1725588095,13154.228590779989,31325.447573490004,53422.04302440001
2024-09-06,02:01:37.000,250,11054025,5044,0,1725588096,13154.235327089998,28095.515060100006,53422.02905016
2024-09-06,02:01:38.000,250,11054089,4725,0,1725588097,13154.295953879999,31325.64494913,53422.08494712
2024-09-06,02:01:39.000,250,11054082,4365,0,1725588098,13154.322899119994,29941.386143640004,53422.02905016
2024-09-06,02:01:40.000,250,11054031,5005,0,1725588099,13154.34984435999,30402.942028649995,53422.08494712
2024-09-06,02:01:41.000,250,11054006,3765,0,1725588100,13154.34984435999,27634.360975500007,53422.11289560001
2024-09-06,02:01:42.000,250,11053957,5285,0,1725588101,13154.376789599999,28557.261271619995,53422.09193424001
2024-09-06,02:01:43.000,250,11053983,4965,0,1725588102,13154.363316979994,28095.88866399,53422.168792560005
2024-09-06,02:01:44.000,250,11054055,5005,0,1725588103,13154.39026221999,28557.338812050002,53422.1827668
2024-09-06,02:01:45.000,250,11054080,4525,0,1725588104,13154.376789599999,25327.392200400005,53422.02905016
2024-09-06,02:01:46.000,250,11054071,4805,0,1725588105,13154.37005328999,26250.236103479998,53422.050011520005
2024-09-06,02:01:47.000,250,11054073,4605,0,1725588106,13154.356580669999,30403.118256899994,53422.07097288001
2024-09-06,02:01:48.000,250,11054054,4645,0,1725588107,13154.403734839994,27173.080006560005,53422.12686984
2024-09-06,02:01:49.000,250,11054065,5085,0,1725588108,13154.363316979994,30864.469717140004,53422.08494712
2024-09-06,02:01:50.000,250,11054084,4645,0,1725588109,13154.39026221999,30402.977274300007,53422.119882720006
2024-09-06,02:01:51.000,250,11053985,4165,0,1725588110,13154.376789599999,29941.541224500004,53422.10590848
2024-09-06,02:01:52.000,250,11054084,4685,0,1725588111,13154.34984435999,24404.315676030004,53422.02905016
2024-09-06,02:01:53.000,250,11054043,4965,0,1725588112,13154.363316979994,30864.279390630007,53422.07097288001
2024-09-06,02:01:54.000,250,11054036,4605,0,1725588113,13154.336371739999,27634.2904842,53422.03603728
2024-09-06,02:01:55.000,250,11054068,4485,0,1725588114,13154.343108049994,26711.376089819998,53422.07796
2024-09-06,02:01:56.000,250,11053892,4365,0,1725588115,13154.356580669999,30864.230046719997,53422.09193424001
2024-09-06,02:01:57.000,250,11054064,4485,0,1725588116,13154.356580669999,33632.83224726,53422.07796
2024-09-06,02:01:58.000,250,11054015,4885,0,1725588117,13154.322899119994,26711.35494243,53422.07796
2024-09-06,02:01:59.000,250,11054040,4445,0,1725588118,13154.32963542999,28557.05684685,53422.12686984
2024-09-06,02:02:00.000,250,11054055,4965,0,1725588119,13154.343108049994,23481.2955447,53422.08494712
2024-09-06,02:02:01.000,250,11054043,4605,0,1725588120,13154.295953879999,34555.626806429995,53422.04302440001
2024-09-06,02:02:02.000,250,11054055,4085,0,1725588121,13154.262272329994,28557.113239889994,53422.08494712
2024-09-06,02:02:03.000,250,11054062,4525,0,1725588122,13154.262272329994,34094.26124793,53422.07796
2024-09-06,02:02:04.000,250,11054044,4565,0,1725588123,13154.289217569989,27634.227042030005,53422.16180544001
2024-09-06,02:02:05.000,250,11054059,4965,0,1725588124,13154.269008639989,25788.518088480007,53422.17577968
2024-09-06,02:02:06.000,250,11053989,4765,0,1725588125,13154.316162809999,27172.741648320007,53422.1827668
2024-09-06,02:02:07.000,250,11054073,5044,0,1725588126,13154.309426499989,31325.6379,53422.266612240004
2024-09-06,02:02:08.000,250,11054064,4445,0,1725588127,13154.336371739999,27172.762795710005,53422.24565088
2024-09-06,02:02:09.000,250,11053997,4845,0,1725588128,13154.302690189994,32248.509999600006,53422.21071528001
2024-09-06,02:02:10.000,250,11054044,4525,0,1725588129,13154.302690189994,28095.656042700008,53422.17577968
2024-09-06,02:02:11.000,250,11054056,4205,0,1725588130,13154.34984435999,30402.74465301,53422.21071528001
2024-09-06,02:02:12.000,250,11054064,4725,0,1725588131,13154.403734839994,31787.088048060003,53422.20372816
2024-09-06,02:02:13.000,250,11053993,4725,0,1725588132,13154.464361629995,29479.9641921,53422.231676639996
2024-09-06,02:02:14.000,250,11054067,4805,0,1725588133,13154.45762532,30402.808095180008,53422.23866376001
2024-09-06,02:02:15.000,250,11054087,4925,0,1725588134,13154.47783425,31325.708391299995,53422.1827668
2024-09-06,02:02:16.000,250,11054007,5044,0,1725588135,13154.51825211,31787.13034284,53422.168792560005
2024-09-06,02:02:17.000,250,11054016,4525,0,1725588136,13154.53172472999,28095.74768139,53422.18975392001
2024-09-06,02:02:18.000,250,11054007,4925,0,1725588137,13154.55193365999,24865.744676700007,53422.17577968
2024-09-06,02:02:19.000,250,11054027,4805,0,1725588138,13154.565406279995,31787.243128920003,53422.1827668
2024-09-06,02:02:20.000,250,11053964,4285,0,1725588139,13154.57214258999,30864.392176709996,53422.1478312
2024-09-06,02:02:21.000,250,11054013,4445,0,1725588140,13154.5788789,28095.853418340004,53422.12686984
2024-09-06,02:02:22.000,250,11054028,4565,0,1725588141,13154.59908783,34094.486820089995,53422.1827668
2024-09-06,02:02:23.000,250,11054018,3685,0,1725588142,13154.646241999995,29480.217960780006,53422.19674104
2024-09-06,02:02:24.000,250,11054010,4405,0,1725588143,13154.666450929995,29941.73155101,53422.217702400005
2024-09-06,02:02:25.000,250,11053974,4485,0,1725588144,13154.65297830999,34094.6066553,53422.20372816
2024-09-06,02:02:26.000,250,11053983,4765,0,1725588145,13154.646241999995,30403.188748200002,53422.252638
2024-09-06,02:02:27.000,250,11053994,4525,0,1725588146,13154.67992355,27634.572449400002,53422.1827668
2024-09-06,02:02:28.000,250,11053988,4445,0,1725588147,13154.69339616999,28096.022597460003,53422.24565088
2024-09-06,02:02:29.000,250,11053984,4445,0,1725588148,13154.75402295999,29018.845353149998,53422.25962512001
2024-09-06,02:02:30.000,250,11054001,5245,0,1725588149,13154.747286649996,27634.544252880005,53422.23866376001
2024-09-06,02:02:31.000,250,11054003,5005,0,1725588150,13154.747286649996,29480.253206430003,53422.24565088
2024-09-06,02:02:32.000,250,11054033,4965,0,1725588151,13154.747286649996,33171.64291701,53422.252638
2024-09-06,02:02:33.000,250,11054012,4445,0,1725588152,13154.74055034,28557.331762920003,53422.231676639996
2024-09-06,02:02:34.000,250,11053835,4885,0,1725588153,13154.767495579996,29480.161567739997,53422.30154784
2024-09-06,02:02:35.000,250,11054001,5125,0,1725588154,13154.75402295999,30402.998421690005,53422.31552208
2024-09-06,02:02:36.000,250,11054047,4765,0,1725588155,13154.76075927,31325.870521289995,53422.385393280005
2024-09-06,02:02:37.000,250,11054002,3765,0,1725588156,13154.7809682,29941.58351928,53422.35045768
2024-09-06,02:02:38.000,250,11053986,4685,0,1725588157,13154.787704509996,27173.009515259997,53422.37141904
2024-09-06,02:02:39.000,250,11053976,3765,0,1725588158,13154.814649749991,29941.611715799998,53422.35744480001
2024-09-06,02:02:40.000,250,11053951,4125,0,1725588159,13154.80117713,28095.88161486,53422.3225092
2024-09-06,02:02:41.000,250,11054039,5405,0,1725588160,13154.74055034,29480.232059040005,53422.30853496001
2024-09-06,02:02:42.000,250,11054009,5245,0,1725588161,13154.75402295999,26250.271349129995,53422.36443192
2024-09-06,02:02:43.000,250,11054059,5005,0,1725588162,13154.727077719996,27634.621793309998,53422.336483440005
2024-09-06,02:02:44.000,250,11054027,4045,0,1725588163,13154.747286649996,29941.851386220005,53422.30154784
2024-09-06,02:02:45.000,250,11054036,4285,0,1725588164,13154.727077719996,30864.758731470007,53422.3225092
2024-09-06,02:02:46.000,250,11054052,4405,0,1725588165,13154.73381402999,25789.025625840004,53422.31552208
2024-09-06,02:02:47.000,250,11054002,4325,0,1725588166,13154.73381402999,29480.542220760006,53422.37141904
2024-09-06,02:02:48.000,250,11054102,4085,0,1725588167,13154.72034141,31326.28641996,53422.34347056
2024-09-06,02:02:49.000,250,11054079,5005,0,1725588168,13154.75402295999,26711.968216740002,53422.35744480001
2024-09-06,02:02:50.000,250,11054055,5044,0,1725588169,13154.706868789995,26711.99641326,53422.34347056
2024-09-06,02:02:51.000,250,11054043,4125,0,1725588170,13154.69339616999,32249.172617820004,53422.336483440005
2024-09-06,02:02:52.000,250,11054092,4405,0,1725588171,13154.69339616999,33172.030619159996,53422.32949632001
2024-09-06,02:02:53.000,250,11054023,4925,0,1725588172,13154.70013248,31787.736568020002,53422.30853496001
2024-09-06,02:02:54.000,250,11054056,4525,0,1725588173,13154.67318723999,28557.648973770003,53422.287573600006
2024-09-06,02:02:55.000,250,11054049,4965,0,1725588174,13154.65971462,32710.488832410003,53422.266612240004
2024-09-06,02:02:56.000,250,11053982,4805,0,1725588175,13154.646241999995,27634.76982504,53422.31552208
2024-09-06,02:02:57.000,250,11054045,4805,0,1725588176,13154.61256044999,29019.014532269997,53422.32949632001
2024-09-06,02:02:58.000,250,11054062,3685,0,1725588177,13154.565406279995,35940.477738839996,53422.266612240004
2024-09-06,02:02:59.000,250,11054090,3485,0,1725588178,13154.59235151999,28096.036695720002,53422.37141904
2024-09-06,02:03:00.000,250,11054050,4445,0,1725588179,13154.55866997,32248.91884914,53422.36443192
2024-09-06,02:03:01.000,250,11054027,4965,0,1725588180,13154.51825211,32710.305555030005,53422.34347056
2024-09-06,02:03:02.000,250,11054046,3725,0,1725588181,13154.53846104,30864.533159309998,53422.252638
2024-09-06,02:03:03.000,250,11054041,4165,0,1725588182,13154.47109793999,29018.760763590006,53422.32949632001
2024-09-06,02:03:04.000,250,11054011,5125,0,1725588183,13154.45762532,25327.251217800003,53422.35744480001
2024-09-06,02:03:05.000,250,11054113,5205,0,1725588184,13154.464361629995,30864.286439760006,53422.336483440005
2024-09-06,02:03:06.000,250,11054035,5205,0,1725588185,13154.45762532,34555.69729773,53422.3225092
2024-09-06,02:03:07.000,250,11054043,5125,0,1725588186,13154.423943769994,28095.59260053,53422.37840616001
2024-09-06,02:03:08.000,250,11054078,4565,0,1725588187,13154.45088900999,30864.110211510008,53422.31552208
2024-09-06,02:03:09.000,250,11054071,4765,0,1725588188,13154.45762532,31325.4969174,53422.385393280005
2024-09-06,02:03:10.000,250,11054049,4845,0,1725588189,13154.47109793999,27634.022617259994,53422.385393280005
2024-09-06,02:03:11.000,250,11054051,4725,0,1725588190,13154.49804318,30863.997425430003,53422.32949632001
2024-09-06,02:03:12.000,250,11054075,5085,0,1725588191,13154.51825211,32248.312623959995,53422.30154784
2024-09-06,02:03:13.000,250,11054122,4205,0,1725588192,13154.57214258999,31325.419376970007,53422.287573600006
2024-09-06,02:03:14.000,250,11054048,3765,0,1725588193,13154.63276937999,30402.526129980004,53422.287573600006
2024-09-06,02:03:15.000,250,11054100,3565,0,1725588194,13154.70013248,28095.465716189996,53422.287573600006
2024-09-06,02:03:16.000,250,11054062,4485,0,1725588195,13154.7809682,27172.600665720005,53422.31552208
2024-09-06,02:03:17.000,250,11054074,4325,0,1725588196,13154.848331299996,28095.536207490004,53422.3225092
2024-09-06,02:03:18.000,250,11054074,4485,0,1725588197,13154.882012850001,29479.865504279995,53422.29456072
2024-09-06,02:03:19.000,250,11054063,5044,0,1725588198,13154.902221780001,28095.648993569994,53422.29456072
2024-09-06,02:03:20.000,250,11054096,4325,0,1725588199,13154.949375949996,30864.265292369993,53422.28058648001
2024-09-06,02:03:21.000,250,11054075,4885,0,1725588200,13154.976321189992,34094.374034010005,53422.336483440005
2024-09-06,02:03:22.000,250,11054081,4685,0,1725588201,13155.023475360002,25788.659071079994,53422.27359936
2024-09-06,02:03:23.000,250,11054071,4765,0,1725588202,13155.063893220002,26250.095120879996,53422.29456072
2024-09-06,02:03:24.000,250,11054064,4365,0,1725588203,13155.097574769992,28095.874565730002,53422.24565088
2024-09-06,02:03:25.000,250,11054104,4685,0,1725588204,13155.111047389997,34094.56436052,53422.30853496001
2024-09-06,02:03:26.000,250,11054051,4045,0,1725588205,13155.191883109997,28557.303566400005,53422.32949632001
2024-09-06,02:03:27.000,250,11054076,3645,0,1725588206,13155.198619419993,28095.930958769997,53422.30853496001
2024-09-06,02:03:28.000,250,11054059,4885,0,1725588207,13155.252509899998,28557.296517270006,53422.37141904
2024-09-06,02:03:29.000,250,11054069,4885,0,1725588208,13155.292927759998,25788.715464120003,53422.434303120004
2024-09-06,02:03:30.000,250,11054047,5085,0,1725588209,13155.306400379988,26711.573465459995,53422.36443192
2024-09-06,02:03:31.000,250,11054065,4605,0,1725588210,13155.346818239988,34094.493869219994,53422.35045768
2024-09-06,02:03:32.000,250,11054002,4485,0,1725588211,13155.400708719993,29018.697321419997,53422.3923804
2024-09-06,02:03:33.000,250,11054048,4845,0,1725588212,13155.407445029989,26711.559367199996,53422.32949632001
2024-09-06,02:03:34.000,250,11054095,5044,0,1725588213,13155.481544439994,27173.023613519996,53422.35045768
2024-09-06,02:03:35.000,250,11054015,4845,0,1725588214,13155.474808129999,27634.466712449997,53422.34347056
2024-09-06,02:03:36.000,250,11054069,5125,0,1725588215,13155.454599199998,31787.391160650004,53422.42731600001
2024-09-06,02:03:37.000,250,11054022,4445,0,1725588216,13155.474808129999,28095.959155289995,53422.44827736001
2024-09-06,02:03:38.000,250,11054062,4325,0,1725588217,13155.515225989999,29941.724501880002,53422.40635464001
2024-09-06,02:03:39.000,250,11054059,4965,0,1725588218,13155.521962299994,27634.621793309998,53422.37840616001
2024-09-06,02:03:40.000,250,11054034,4565,0,1725588219,13155.528698609989,28096.086039629998,53422.4622516
2024-09-06,02:03:41.000,250,11054039,4325,0,1725588220,13155.521962299994,25788.933987149998,53422.40635464001
2024-09-06,02:03:42.000,250,11054036,4325,0,1725588221,13155.528698609989,28557.52913856,53422.44129024
2024-09-06,02:03:43.000,250,11054070,4285,0,1725588222,13155.535434919999,27173.235087420006,53422.434303120004
2024-09-06,02:03:44.000,250,11054063,4645,0,1725588223,13155.515225989999,26711.904774569994,53422.47622584001
2024-09-06,02:03:45.000,250,11054089,3965,0,1725588224,13155.488280749989,30403.36497645,53422.4622516
2024-09-06,02:03:46.000,250,11054063,4765,0,1725588225,13155.447862889989,28096.184727450003,53422.46923872
2024-09-06,02:03:47.000,250,11054091,4685,0,1725588226,13155.447862889989,24866.104182330004,53422.52513568001
2024-09-06,02:03:48.000,250,11054025,4045,0,1725588227,13155.414181339998,28096.121285279994,53422.455264480006
2024-09-06,02:03:49.000,250,11054057,4765,0,1725588228,13155.373763479998,24866.090084070005,53422.42032888
2024-09-06,02:03:50.000,250,11054012,4565,0,1725588229,13155.367027169988,29018.944040970004,53422.47622584001
2024-09-06,02:03:51.000,250,11053871,4885,0,1725588230,13155.319872999993,34556.113196399994,53422.44827736001
2024-09-06,02:03:52.000,250,11054045,4805,0,1725588231,13155.299664069993,29018.852402279997,53422.44827736001
2024-09-06,02:03:53.000,250,11054031,4805,0,1725588232,13155.286191449988,35478.879559049994,53422.44827736001
2024-09-06,02:03:54.000,250,11054067,4885,0,1725588233,13155.272718829998,30403.118256899994,53422.42032888
2024-09-06,02:03:55.000,250,11054026,4165,0,1725588234,13155.319872999993,31787.306571089997,53422.54609704001
2024-09-06,02:03:56.000,250,11054013,4805,0,1725588235,13155.306400379988,27634.417368540002,53422.40635464001
2024-09-06,02:03:57.000,250,11053999,4685,0,1725588236,13155.279455139993,28557.19782945,53422.51116144
2024-09-06,02:03:58.000,250,11054094,4525,0,1725588237,13155.299664069993,29018.563387949995,53422.49020008
2024-09-06,02:03:59.000,250,11053982,4445,0,1725588238,13155.306400379988,29018.50699491,53422.4622516
2024-09-06,02:04:00.000,250,11054039,4605,0,1725588239,13155.333345619998,29479.837307759997,53422.44129024
2024-09-06,02:04:01.000,250,11054007,5285,0,1725588240,13155.333345619998,31325.616752610003,53422.4622516
2024-09-06,02:04:02.000,250,11054074,3804,0,1725588241,13155.353554549998,32248.474753949995,53422.504174320005
2024-09-06,02:04:03.000,250,11054040,3885,0,1725588242,13155.333345619998,25326.95515434,53422.49718720001
2024-09-06,02:04:04.000,250,11054021,5044,0,1725588243,13155.326609309988,35939.87856279001,53422.48321296
2024-09-06,02:04:05.000,250,11054012,4365,0,1725588244,13155.333345619998,31786.982311109998,53422.44827736001
2024-09-06,02:04:06.000,250,11054059,4845,0,1725588245,13155.319872999993,31325.609703480004,53422.42032888
2024-09-06,02:04:07.000,250,11054008,4525,0,1725588246,13155.306400379988,28095.613747919997,53422.40635464001
2024-09-06,02:04:08.000,250,11054012,4445,0,1725588247,13155.326609309988,29018.549289689996,53422.44827736001
2024-09-06,02:04:09.000,250,11054039,5085,0,1725588248,13155.299664069993,31325.694293039996,53422.504174320005
2024-09-06,02:04:10.000,250,11053955,4885,0,1725588249,13155.313136689998,29941.41434016,53422.399367519996
2024-09-06,02:04:11.000,250,11054054,4805,0,1725588250,13155.353554549998,29941.505978850008,53422.47622584001
2024-09-06,02:04:12.000,250,11054010,3924,0,1725588251,13155.373763479998,31787.236079790004,53422.455264480006
2024-09-06,02:04:13.000,250,11054027,4365,0,1725588252,13155.333345619998,31325.81412825,53422.434303120004
2024-09-06,02:04:14.000,250,11054024,4845,0,1725588253,13155.340081929993,28095.811123559994,53422.42032888
2024-09-06,02:04:15.000,250,11054025,5125,0,1725588254,13155.360290859993,27172.96722048,53422.455264480006
2024-09-06,02:04:16.000,250,11054008,4405,0,1725588255,13155.367027169988,30864.385127579997,53422.434303120004
2024-09-06,02:04:17.000,250,11054021,4965,0,1725588256,13155.373763479998,29018.690272289998,53422.434303120004
2024-09-06,02:04:18.000,250,11054027,4405,0,1725588257,13155.380499789993,29018.598633600006,53422.42731600001
2024-09-06,02:04:19.000,250,11054050,3765,0,1725588258,13155.400708719993,25788.652021949994,53422.42032888
2024-09-06,02:04:20.000,250,11054061,5285,0,1725588259,13155.434390269998,30402.927930389997,53422.36443192
2024-09-06,02:04:21.000,250,11054069,5405,0,1725588260,13155.461335509994,29018.64797751,53422.46923872
2024-09-06,02:04:22.000,250,11054068,3645,0,1725588261,13155.555643849999,25327.152529979998,53422.35045768
2024-09-06,02:04:23.000,250,11054048,4805,0,1725588262,13155.596061709999,33632.895689430006,53422.40635464001
2024-09-06,02:04:24.000,250,11054062,3645,0,1725588263,13155.62974325999,28095.726534,53422.42032888
2024-09-06,02:04:25.000,250,11054051,5044,0,1725588264,13155.67016111999,33171.5230818,53422.434303120004
2024-09-06,02:04:26.000,250,11054055,5005,0,1725588265,13155.69710636,31325.785931730003,53422.3923804
2024-09-06,02:04:27.000,250,11054092,4645,0,1725588266,13155.724051599995,29941.513027980007,53422.35744480001
2024-09-06,02:04:28.000,250,11054079,5085,0,1725588267,13155.77120576999,31787.250178050002,53422.37840616001
2024-09-06,02:04:29.000,250,11054031,5125,0,1725588268,13155.77794208,31787.29247283,53422.44827736001
2024-09-06,02:04:30.000,250,11054032,3725,0,1725588269,13155.77794208,30864.49791366,53422.455264480006
2024-09-06,02:04:31.000,250,11054059,5005,0,1725588270,13155.79815101,31787.362964130007,53422.42032888
2024-09-06,02:04:32.000,250,11054073,4885,0,1725588271,13155.804887319995,26711.65805502,53422.41334176
2024-09-06,02:04:33.000,250,11054065,4725,0,1725588272,13155.79141469999,24865.97024886,53422.42731600001
2024-09-06,02:04:34.000,250,11053912,4485,0,1725588273,13155.825096249995,31326.004454759997,53422.37141904
2024-09-06,02:04:35.000,250,11054010,4405,0,1725588274,13155.804887319995,27634.544252880005,53422.336483440005
2024-09-06,02:04:36.000,250,11054092,4485,0,1725588275,13155.764469459995,29018.83830402,53422.42032888
2024-09-06,02:04:37.000,250,11054024,4485,0,1725588276,13155.73752422,29941.787944049996,53422.42731600001
2024-09-06,02:04:38.000,250,11054034,4645,0,1725588277,13155.77120576999,24865.98434712,53422.42032888
2024-09-06,02:04:39.000,250,11054086,4445,0,1725588278,13155.77120576999,29941.75974753,53422.399367519996
2024-09-06,02:04:40.000,250,11054016,4405,0,1725588279,13155.75099683999,34094.634851819996,53422.399367519996
2024-09-06,02:04:41.000,250,11054076,4445,0,1725588280,13155.75773315,29018.852402279997,53422.46923872
2024-09-06,02:04:42.000,250,11054022,4285,0,1725588281,13155.75773315,23943.119296649995,53422.51814856
2024-09-06,02:04:43.000,250,11054015,4845,0,1725588282,13155.764469459995,33633.177654629995,53422.46923872
2024-09-06,02:04:44.000,250,11054026,4525,0,1725588283,13155.764469459995,29018.866500539996,53422.42731600001
2024-09-06,02:04:45.000,250,11054011,4965,0,1725588284,13155.79815101,28557.444549000007,53422.42032888
2024-09-06,02:04:46.000,250,11054053,4885,0,1725588285,13155.83183255999,28095.952106159995,53422.553084160005
2024-09-06,02:04:47.000,250,11054035,4725,0,1725588286,13155.865514109995,28557.3740577,53422.49020008
2024-09-06,02:04:48.000,250,11054035,4965,0,1725588287,13155.83856887,30403.04071647,53422.5321228
2024-09-06,02:04:49.000,250,11054048,4645,0,1725588288,13155.865514109995,29941.632863189996,53422.455264480006
2024-09-06,02:04:50.000,250,11054059,4725,0,1725588289,13155.885723039995,29018.753714460006,53422.4622516
2024-09-06,02:04:51.000,250,11054120,4445,0,1725588290,13155.89245934999,32248.763768279998,53422.49718720001
2024-09-06,02:04:52.000,250,11054011,5005,0,1725588291,13155.89919566,30864.51201192,53422.434303120004
2024-09-06,02:04:53.000,250,11054044,4485,0,1725588292,13155.91266827999,24865.935003210005,53422.51116144
2024-09-06,02:04:54.000,250,11054035,4805,0,1725588293,13155.85204148999,25327.43449518,53422.455264480006
2024-09-06,02:04:55.000,250,11054051,5005,0,1725588294,13155.83183255999,32710.35489894,53422.47622584001
2024-09-06,02:04:56.000,250,11054044,4805,0,1725588295,13155.804887319995,27634.621793309998,53422.4622516
2024-09-06,02:04:57.000,250,11054028,4445,0,1725588296,13155.825096249995,28096.07194137,53422.49020008
2024-09-06,02:04:58.000,250,11054041,5125,0,1725588297,13155.79815101,30403.259239499996,53422.47622584001
2024-09-06,02:04:59.000,250,11054024,3645,0,1725588298,13155.79141469999,26250.489872160004,53422.553084160005
2024-09-06,02:05:00.000,250,11054015,4925,0,1725588299,13155.804887319995,25327.61777256,53422.49718720001
2024-09-06,02:05:01.000,250,11054011,4765,0,1725588300,13155.79141469999,27173.31262785,53422.504174320005
2024-09-06,02:05:02.000,250,11054047,5285,0,1725588301,13155.804887319995,31787.659027589994,53422.58103264
2024-09-06,02:05:03.000,250,11054014,4805,0,1725588302,13155.804887319995,25327.59662517,53422.553084160005
2024-09-06,02:05:04.000,250,11054026,4645,0,1725588303,13155.83183255999,26250.405282599997,53422.567058399996
2024-09-06,02:05:05.000,250,11054024,3725,0,1725588304,13155.83183255999,31787.574438030002,53422.60898112
2024-09-06,02:05:06.000,250,11054063,4965,0,1725588305,13155.845305179995,32249.017536960004,53422.61596824001
2024-09-06,02:05:07.000,250,11054069,5205,0,1725588306,13155.865514109995,29941.830238830007,53422.65789096
2024-09-06,02:05:08.000,250,11053982,4445,0,1725588307,13155.8587778,26711.777890230005,53422.62994248
2024-09-06,02:05:09.000,250,11054035,4925,0,1725588308,13155.87225041999,22558.83229464,53422.60898112
2024-09-06,02:05:10.000,250,11054039,4205,0,1725588309,13155.885723039995,23481.725541630003,53422.53910992
2024-09-06,02:05:11.000,250,11054016,4725,0,1725588310,13155.87898673,28096.022597460003,53422.58103264
2024-09-06,02:05:12.000,250,11054073,4965,0,1725588311,13155.89245934999,27634.61474418,53422.54609704001
2024-09-06,02:05:13.000,250,11054055,4925,0,1725588312,13155.91266827999,32248.954094789995,53422.5321228
2024-09-06,02:05:14.000,250,11054073,5085,0,1725588313,13155.946349829996,27173.228038290006,53422.58103264
2024-09-06,02:05:15.000,250,11054052,4885,0,1725588314,13155.91940459,29941.851386220005,53422.601994000004
2024-09-06,02:05:16.000,250,11054031,5125,0,1725588315,13155.926140899996,29018.936991840004,53422.62994248
2024-09-06,02:05:17.000,250,11054028,4525,0,1725588316,13155.993503999991,30864.758731470007,53422.622955360006
2024-09-06,02:05:18.000,250,11054068,3645,0,1725588317,13156.00024031,28557.578482469995,53422.60898112
2024-09-06,02:05:19.000,250,11054074,3645,0,1725588318,13156.02044924,31787.637880199996,53422.60898112
2024-09-06,02:05:20.000,250,11054039,5325,0,1725588319,13156.087812339996,29941.91482839,53422.58801976
2024-09-06,02:05:21.000,250,11054075,4045,0,1725588320,13156.121493890001,26250.447577380008,53422.60898112
2024-09-06,02:05:22.000,250,11054076,4485,0,1725588321,13156.155175439992,28557.613728120006,53422.61596824001
2024-09-06,02:05:23.000,250,11054096,3765,0,1725588322,13156.195593299992,32710.5099798,53422.61596824001
2024-09-06,02:05:24.000,250,11054029,5165,0,1725588323,13156.195593299992,29019.106170960004,53422.59500688001
2024-09-06,02:05:25.000,250,11054052,3804,0,1725588324,13156.182120680001,30864.8362719,53422.622955360006
2024-09-06,02:05:26.000,250,11054037,5085,0,1725588325,13156.215802229992,28557.712415939997,53422.601994000004
2024-09-06,02:05:27.000,250,11054032,4605,0,1725588326,13156.195593299992,27634.875561990004,53422.61596824001
2024-09-06,02:05:28.000,250,11054032,4845,0,1725588327,13156.202329610001,25327.695312990007,53422.622955360006
2024-09-06,02:05:29.000,250,11054041,4925,0,1725588328,13156.202329610001,32710.70030631,53422.6369296
2024-09-06,02:05:30.000,250,11054063,5044,0,1725588329,13156.215802229992,32710.770797610006,53422.69282656001
2024-09-06,02:05:31.000,250,11054065,4125,0,1725588330,13156.182120680001,30865.104138840004,53422.65789096
2024-09-06,02:05:32.000,250,11054047,5125,0,1725588331,13156.202329610001,30865.14643362,53422.57404552001
2024-09-06,02:05:33.000,250,11054052,4085,0,1725588332,13156.161911750001,26712.278378460003,53422.64391672001
2024-09-06,02:05:34.000,250,11054034,4485,0,1725588333,13156.182120680001,32249.510976060003,53422.69981368
2024-09-06,02:05:35.000,250,11053998,3565,0,1725588334,13156.168648059996,29480.901726390002,53422.69282656001
2024-09-06,02:05:36.000,250,11054100,3645,0,1725588335,13156.148439129996,30403.773825990007,53422.69282656001
2024-09-06,02:05:37.000,250,11054029,4125,0,1725588336,13156.114757579991,25789.38513147,53422.65090384
2024-09-06,02:05:38.000,250,11054005,5085,0,1725588337,13156.101284960001,31788.110171909997,53422.60898112
2024-09-06,02:05:39.000,250,11054049,4205,0,1725588338,13156.067603409996,29942.323677930006,53422.622955360006
2024-09-06,02:05:40.000,250,11054066,4725,0,1725588339,13156.067603409996,25789.349885820004,53422.72776216
2024-09-06,02:05:41.000,250,11054061,5085,0,1725588340,13156.02044924,29480.831235089994,53422.601994000004
2024-09-06,02:05:42.000,250,11054030,3765,0,1725588341,13155.93961352,28557.909791579994,53422.56007128
2024-09-06,02:05:43.000,250,11054042,4605,0,1725588342,13155.91940459,29942.140400549994,53422.65789096
2024-09-06,02:05:44.000,250,11054025,5205,0,1725588343,13155.89245934999,34095.022553970004,53422.71378792001
2024-09-06,02:05:45.000,250,11054070,4765,0,1725588344,13155.83856887,30864.927910590006,53422.66487808001
2024-09-06,02:05:46.000,250,11054012,3885,0,1725588345,13155.81162362999,29480.556319020005,53422.68583944
2024-09-06,02:05:47.000,250,11054029,5325,0,1725588346,13155.79141469999,29019.106170960004,53422.64391672001
2024-09-06,02:05:48.000,250,11054016,4805,0,1725588347,13155.724051599995,29019.099121830004,53422.61596824001
2024-09-06,02:05:49.000,250,11054031,4245,0,1725588348,13155.73078790999,29019.085023570005,53422.60898112
2024-09-06,02:05:50.000,250,11054037,5125,0,1725588349,13155.69037004999,27634.720481130003,53422.64391672001
2024-09-06,02:05:51.000,250,11054082,4525,0,1725588350,13155.69710636,30864.737584079994,53422.57404552001
2024-09-06,02:05:52.000,250,11054028,3885,0,1725588351,13155.69037004999,28096.191776580003,53422.57404552001
2024-09-06,02:05:53.000,250,11054040,4485,0,1725588352,13155.71057897999,32249.109175649995,53422.60898112
2024-09-06,02:05:54.000,250,11054048,4605,0,1725588353,13155.75773315,25789.05382236,53422.58103264
2024-09-06,02:05:55.000,250,11053900,4685,0,1725588354,13155.77120576999,29942.05581099,53422.567058399996
2024-09-06,02:05:56.000,250,11054072,4525,0,1725588355,13155.784678389995,31787.849354100006,53422.59500688001
2024-09-06,02:05:57.000,250,11054067,5044,0,1725588356,13155.81835994,23943.499949670004,53422.553084160005
2024-09-06,02:05:58.000,250,11054033,4325,0,1725588357,13155.8587778,32710.83423978,53422.46923872
2024-09-06,02:05:59.000,250,11054059,4405,0,1725588358,13155.825096249995,29942.351874450003,53422.48321296
2024-09-06,02:06:00.000,250,11054081,4165,0,1725588359,13155.885723039995,29480.972217689996,53422.5321228
2024-09-06,02:06:01.000,250,11054076,4445,0,1725588360,13155.8587778,33634.00240284001,53422.504174320005
2024-09-06,02:06:02.000,250,11054087,5085,0,1725588361,13155.946349829996,30865.372005779995,53422.60898112
2024-09-06,02:06:03.000,250,11054037,5005,0,1725588362,13155.95982245,27635.369001090003,53422.58103264
2024-09-06,02:06:04.000,250,11054041,5165,0,1725588363,13155.926140899996,30404.02054554,53422.53910992
2024-09-06,02:06:05.000,250,11054012,3645,0,1725588364,13155.95308613999,25328.280390779997,53422.57404552001
2024-09-06,02:06:06.000,250,11054039,5245,0,1725588365,13155.95982245,27173.92590216,53422.53910992
2024-09-06,02:06:07.000,250,11054005,4405,0,1725588366,13155.986767689996,24405.31665249,53422.51116144
2024-09-06,02:06:08.000,250,11054017,4925,0,1725588367,13156.02044924,27173.883607380005,53422.58801976
2024-09-06,02:06:09.000,250,11054017,5325,0,1725588368,13156.033921859991,32249.637860400006,53422.53910992
2024-09-06,02:06:10.000,250,11054042,3765,0,1725588369,13156.04065817,29019.522069629995,53422.5321228
2024-09-06,02:06:11.000,250,11054016,4725,0,1725588370,13156.094548649991,24866.590572300003,53422.54609704001
2024-09-06,02:06:12.000,250,11053994,4525,0,1725588371,13156.141702820001,27635.171625450006,53422.56007128
2024-09-06,02:06:13.000,250,11054028,4845,0,1725588372,13156.168648059996,28096.607675249994,53422.51116144
2024-09-06,02:06:14.000,250,11054046,4645,0,1725588373,13156.236011159992,28557.959135490004,53422.54609704001
2024-09-06,02:06:15.000,250,11054010,4605,0,1725588374,13156.262956400002,31788.06787713,53422.54609704001
2024-09-06,02:06:16.000,250,11054058,4925,0,1725588375,13156.269692709997,28096.579478729996,53422.56007128
2024-09-06,02:06:17.000,250,11054085,5085,0,1725588376,13156.283165330002,31788.053778870002,53422.601994000004
2024-09-06,02:06:18.000,250,11054068,4485,0,1725588377,13156.330319499997,34556.71237245,53422.51116144
2024-09-06,02:06:19.000,250,11054121,4965,0,1725588378,13156.330319499997,24405.17566989,53422.54609704001
2024-09-06,02:06:20.000,250,11054101,4125,0,1725588379,13156.350528429997,31788.194761470004,53422.57404552001
2024-09-06,02:06:21.000,250,11054038,4725,0,1725588380,13156.350528429997,25789.610703629995,53422.53910992
2024-09-06,02:06:22.000,250,11054033,4805,0,1725588381,13156.343792120002,27635.39014848,53422.59500688001
2024-09-06,02:06:23.000,250,11054054,4605,0,1725588382,13156.330319499997,33634.178631090006,53422.58801976
2024-09-06,02:06:24.000,250,11054047,4165,0,1725588383,13156.316846879992,30865.61872533,53422.54609704001
2024-09-06,02:06:25.000,250,11053914,3645,0,1725588384,13156.296637949992,28558.452574590003,53422.65090384
2024-09-06,02:06:26.000,250,11054016,4845,0,1725588385,13156.283165330002,28097.072917829995,53422.60898112
2024-09-06,02:06:27.000,250,11054087,5125,0,1725588386,13156.283165330002,31327.160512079994,53422.69981368
2024-09-06,02:06:28.000,250,11054064,4805,0,1725588387,13156.242747470002,31327.160512079994,53422.62994248
2024-09-06,02:06:29.000,250,11053901,5044,0,1725588388,13156.249483779997,28558.516016759997,53422.65090384
2024-09-06,02:06:30.000,250,11053937,4325,0,1725588389,13156.249483779997,27174.24311301,53422.66487808001
2024-09-06,02:06:31.000,250,11053997,4205,0,1725588390,13156.256220089992,28097.079966959995,53422.67885232
2024-09-06,02:06:32.000,250,11054050,4645,0,1725588391,13156.256220089992,28097.079966959995,53422.671865200005
2024-09-06,02:06:33.000,250,11054058,4845,0,1725588392,13156.236011159992,26712.757719300003,53422.68583944
2024-09-06,02:06:34.000,250,11054068,3885,0,1725588393,13156.202329610001,28558.49486937,53422.65789096
2024-09-06,02:06:35.000,250,11054065,5044,0,1725588394,13156.202329610001,30404.260215960006,53422.72776216
2024-09-06,02:06:36.000,250,11054052,4685,0,1725588395,13156.182120680001,26712.680178869996,53422.71378792001
2024-09-06,02:06:37.000,250,11054113,5165,0,1725588396,13156.161911750001,28096.946033490007,53422.734749279996
2024-09-06,02:06:38.000,250,11054062,4645,0,1725588397,13156.108021269996,25328.308587299995,53422.769684880004
2024-09-06,02:06:39.000,250,11054075,5085,0,1725588398,13156.074339719991,32711.271285840005,53422.776672
2024-09-06,02:06:40.000,250,11054033,5165,0,1725588399,13156.074339719991,28096.889640449997,53422.78365912001
2024-09-06,02:06:41.000,250,11054014,4965,0,1725588400,13156.013712929991,26251.053802559996,53422.69981368
2024-09-06,02:06:42.000,250,11054138,4725,0,1725588401,13156.00024031,26712.48985236,53422.734749279996
2024-09-06,02:06:43.000,250,11054052,4405,0,1725588402,13155.95982245,27635.326706310007,53422.76269776001
2024-09-06,02:06:44.000,250,11054073,4925,0,1725588403,13155.946349829996,32249.616713010008,53422.75571064
2024-09-06,02:06:45.000,250,11054020,3645,0,1725588404,13155.91940459,32249.602614749994,53422.75571064
2024-09-06,02:06:46.000,250,11054013,4325,0,1725588405,13155.87225041999,31788.180663210005,53422.72776216
2024-09-06,02:06:47.000,250,11054062,4765,0,1725588406,13155.885723039995,28558.078970700008,53422.7068008
2024-09-06,02:06:48.000,250,11054023,4965,0,1725588407,13155.89245934999,29019.46567659,53422.69981368
2024-09-06,02:06:49.000,250,11054075,5085,0,1725588408,13155.905931969995,29019.522069629995,53422.72776216
2024-09-06,02:06:50.000,250,11054103,4165,0,1725588409,13155.946349829996,32249.623762140007,53422.72776216
2024-09-06,02:06:51.000,250,11054016,4685,0,1725588410,13156.033921859991,27173.855410860007,53422.71378792001
2024-09-06,02:06:52.000,250,11054037,5285,0,1725588411,13156.054130789991,27173.897705640004,53422.69282656001
2024-09-06,02:06:53.000,250,11054020,3765,0,1725588412,13156.094548649991,25789.603654499995,53422.65090384
2024-09-06,02:06:54.000,250,11054068,4645,0,1725588413,13156.168648059996,31326.970185569997,53422.720775040005
2024-09-06,02:06:55.000,250,11054034,4325,0,1725588414,13156.215802229992,27174.024589980007,53422.64391672001
2024-09-06,02:06:56.000,250,11054064,4725,0,1725588415,13156.242747470002,28558.382083289995,53422.720775040005
2024-09-06,02:06:57.000,250,11054077,4925,0,1725588416,13156.296637949992,29019.867477000007,53422.67885232
2024-09-06,02:06:58.000,250,11054032,4565,0,1725588417,13156.377473669992,29942.810067900005,53422.69981368
2024-09-06,02:06:59.000,250,11054047,5165,0,1725588418,13156.431364149998,31788.57541449,53422.7068008
2024-09-06,02:07:00.000,250,11054054,4645,0,1725588419,13156.471782009998,25328.541208590002,53422.68583944
2024-09-06,02:07:01.000,250,11054041,3965,0,1725588420,13156.458309389993,29481.57139374,53422.67885232
2024-09-06,02:07:02.000,250,11054052,4565,0,1725588421,13156.498727249993,29943.070885709996,53422.67885232
2024-09-06,02:07:03.000,250,11054051,5005,0,1725588422,13156.458309389993,30865.95003444,53422.720775040005
2024-09-06,02:07:04.000,250,11054006,4445,0,1725588423,13156.505463559988,32250.300478620004,53422.74173640001
2024-09-06,02:07:05.000,250,11054024,4885,0,1725588424,13156.485254630003,32250.35687166,53422.74173640001
2024-09-06,02:07:06.000,250,11054050,4725,0,1725588425,13156.505463559988,31327.555263360002,53422.76269776001
2024-09-06,02:07:07.000,250,11054029,5165,0,1725588426,13156.485254630003,29943.233015699996,53422.71378792001
2024-09-06,02:07:08.000,250,11054051,4925,0,1725588427,13156.491990939998,29020.403210880002,53422.76269776001
2024-09-06,02:07:09.000,250,11054067,4925,0,1725588428,13156.505463559988,26713.244109270003,53422.71378792001
2024-09-06,02:07:10.000,250,11054018,4725,0,1725588429,13156.512199869998,34557.81203673,53422.82558184
2024-09-06,02:07:11.000,250,11054037,5325,0,1725588430,13156.471782009998,30404.866441139995,53422.769684880004
2024-09-06,02:07:12.000,250,11054009,4725,0,1725588431,13156.498727249993,25790.49889401,53422.790646240006
2024-09-06,02:07:13.000,250,11054090,4645,0,1725588432,13156.444836770002,30866.351834850007,53422.72776216
2024-09-06,02:07:14.000,250,11054035,5085,0,1725588433,13156.377473669992,28097.749634310007,53422.79763336
2024-09-06,02:07:15.000,250,11054029,4965,0,1725588434,13156.417891529993,30866.394129630004,53422.85353032
2024-09-06,02:07:16.000,250,11054026,4445,0,1725588435,13156.390946289997,29020.664028690007,53422.81160760001
2024-09-06,02:07:17.000,250,11054036,4685,0,1725588436,13156.397682599993,29020.678126950006,53422.83256896001
2024-09-06,02:07:18.000,250,11054060,4725,0,1725588437,13156.384209980002,24867.676138320006,53422.82558184
2024-09-06,02:07:19.000,250,11054045,5285,0,1725588438,13156.404418910002,30404.915785050005,53422.776672
2024-09-06,02:07:20.000,250,11054048,4725,0,1725588439,13156.343792120002,28559.213880630006,53422.81160760001
2024-09-06,02:07:21.000,250,11054013,4205,0,1725588440,13156.289901639997,29482.05778371,53422.82558184
2024-09-06,02:07:22.000,250,11054052,3725,0,1725588441,13156.262956400002,28559.192733239994,53422.83256896001
2024-09-06,02:07:23.000,250,11054018,4725,0,1725588442,13156.202329610001,29943.52907916,53422.82558184
2024-09-06,02:07:24.000,250,11054075,5205,0,1725588443,13156.195593299992,26713.321649699996,53422.88147880001
2024-09-06,02:07:25.000,250,11054088,4965,0,1725588444,13156.148439129996,27636.228994949997,53422.81859472
2024-09-06,02:07:26.000,250,11054027,5205,0,1725588445,13156.067603409996,24867.59154876,53422.75571064
2024-09-06,02:07:27.000,250,11054105,5205,0,1725588446,13156.02044924,26251.927894680004,53422.82558184
2024-09-06,02:07:28.000,250,11054064,4645,0,1725588447,13155.93961352,31327.766737259997,53422.790646240006
2024-09-06,02:07:29.000,250,11054086,3965,0,1725588448,13155.87898673,28559.178634979995,53422.86750456
2024-09-06,02:07:30.000,250,11054056,3725,0,1725588449,13155.85204148999,30405.007423739997,53422.839556080005
2024-09-06,02:07:31.000,250,11054014,3765,0,1725588450,13155.784678389995,25790.611680090005,53422.82558184
2024-09-06,02:07:32.000,250,11054076,4645,0,1725588451,13155.75099683999,33173.72945949,53422.81160760001
2024-09-06,02:07:33.000,250,11054074,4605,0,1725588452,13155.71057897999,30866.528063100006,53422.79763336
2024-09-06,02:07:34.000,250,11054084,4845,0,1725588453,13155.69037004999,27636.447517980007,53422.8465432
2024-09-06,02:07:35.000,250,11054093,4925,0,1725588454,13155.62974325999,30405.049718520007,53422.74173640001
2024-09-06,02:07:36.000,250,11054067,4925,0,1725588455,13155.63647957,23483.424381959994,53422.81859472
2024-09-06,02:07:37.000,250,11054044,4485,0,1725588456,13155.663424809994,30866.492817449995,53422.80462048
2024-09-06,02:07:38.000,250,11054032,4925,0,1725588457,13155.643215879994,26252.090024670004,53422.839556080005
2024-09-06,02:07:39.000,250,11054019,4325,0,1725588458,13155.69037004999,29943.564324809995,53422.78365912001
2024-09-06,02:07:40.000,250,11054067,5005,0,1725588459,13155.67689743,28097.82012561,53422.74173640001
2024-09-06,02:07:41.000,250,11054080,4485,0,1725588460,13155.67689743,32250.786868590003,53422.76269776001
2024-09-06,02:07:42.000,250,11054089,5085,0,1725588461,13155.69710636,23483.494873260002,53422.75571064
2024-09-06,02:07:43.000,250,11054057,5125,0,1725588462,13155.67689743,31328.06280072,53422.76269776001
2024-09-06,02:07:44.000,250,11054078,3885,0,1725588463,13155.64995218999,33173.75765601,53422.65789096
2024-09-06,02:07:45.000,250,11054014,4645,0,1725588464,13155.64995218999,32250.920802060005,53422.734749279996
2024-09-06,02:07:46.000,250,11054035,4205,0,1725588465,13155.62974325999,27175.096057739996,53422.720775040005
2024-09-06,02:07:47.000,250,11054068,4805,0,1725588466,13155.60953432999,28559.43945279,53422.671865200005
2024-09-06,02:07:48.000,250,11054082,4845,0,1725588467,13155.596061709999,26713.716400980004,53422.734749279996
2024-09-06,02:07:49.000,250,11053994,3845,0,1725588468,13155.62974325999,28098.066845160007,53422.720775040005
2024-09-06,02:07:50.000,250,11054032,4525,0,1725588469,13155.575852779999,31789.618685730005,53422.68583944
2024-09-06,02:07:51.000,250,11054065,4485,0,1725588470,13155.58932539999,19792.098113550004,53422.74872352
2024-09-06,02:07:52.000,250,11054101,5085,0,1725588471,13155.555643849999,26713.786892279997,53422.68583944
2024-09-06,02:07:53.000,250,11054101,3924,0,1725588472,13155.562380159994,28098.1232382,53422.622955360006
2024-09-06,02:07:54.000,250,11054065,5165,0,1725588473,13155.575852779999,30866.76773352,53422.61596824001
2024-09-06,02:07:55.000,250,11054112,4925,0,1725588474,13155.643215879994,32712.547178370005,53422.734749279996
2024-09-06,02:07:56.000,250,11054010,4725,0,1725588475,13155.623006949994,26713.702302720005,53422.67885232
2024-09-06,02:07:57.000,250,11054091,5005,0,1725588476,13155.61627064,28098.038648639995,53422.734749279996
2024-09-06,02:07:58.000,250,11054058,4725,0,1725588477,13155.64995218999,29943.803995230002,53422.69981368
2024-09-06,02:07:59.000,250,11054037,5085,0,1725588478,13155.663424809994,29943.747602190007,53422.734749279996
2024-09-06,02:08:00.000,250,11054066,4565,0,1725588479,13155.71731529,31789.51294878,53422.769684880004
2024-09-06,02:08:01.000,250,11054020,4885,0,1725588480,13155.703842669995,33635.24304972,53422.74872352
2024-09-06,02:08:02.000,250,11053907,5165,0,1725588481,13155.724051599995,27175.05376296,53422.66487808001
2024-09-06,02:08:03.000,250,11054044,3725,0,1725588482,13155.744260529995,30405.007423739997,53422.68583944
2024-09-06,02:08:04.000,250,11054048,4685,0,1725588483,13155.73752422,31327.8936216,53422.776672
2024-09-06,02:08:05.000,250,11054063,4925,0,1725588484,13155.71731529,28097.876518649995,53422.69282656001
2024-09-06,02:08:06.000,250,11054103,5125,0,1725588485,13155.71057897999,25790.661024,53422.72776216
2024-09-06,02:08:07.000,250,11054061,4965,0,1725588486,13155.703842669995,28097.890616909994,53422.76269776001
2024-09-06,02:08:08.000,250,11054028,4805,0,1725588487,13155.663424809994,30405.077915040005,53422.79763336
2024-09-06,02:08:09.000,250,11054023,5205,0,1725588488,13155.623006949994,27636.461616240005,53422.74173640001
2024-09-06,02:08:10.000,250,11054075,5285,0,1725588489,13155.602798019994,28097.904715170007,53422.74173640001
2024-09-06,02:08:11.000,250,11054077,5285,0,1725588490,13155.535434919999,29482.20581544,53422.74173640001
2024-09-06,02:08:12.000,250,11054074,3565,0,1725588491,13155.508489679989,28559.312568449997,53422.76269776001
2024-09-06,02:08:13.000,250,11054037,4365,0,1725588492,13155.414181339998,30866.542161360005,53422.65789096
2024-09-06,02:08:14.000,250,11054007,5285,0,1725588493,13155.427653959989,32250.857359889997,53422.78365912001
2024-09-06,02:08:15.000,250,11054038,3885,0,1725588494,13155.360290859993,27174.940976879996,53422.72776216
2024-09-06,02:08:16.000,250,11054074,3804,0,1725588495,13155.326609309988,31327.942965509996,53422.720775040005
2024-09-06,02:08:17.000,250,11054071,4205,0,1725588496,13155.245773590002,27636.327682770003,53422.769684880004
2024-09-06,02:08:18.000,250,11053876,4445,0,1725588497,13155.212092039998,34096.51696953,53422.75571064
2024-09-06,02:08:19.000,250,11054081,5085,0,1725588498,13155.198619419993,29020.656979559993,53422.7068008
2024-09-06,02:08:20.000,250,11054060,4725,0,1725588499,13155.144728940002,34557.9459702,53422.7068008
2024-09-06,02:08:21.000,250,11054049,5085,0,1725588500,13155.151465249997,30866.41527702,53422.6369296
2024-09-06,02:08:22.000,250,11054090,4725,0,1725588501,13155.158201559992,26252.012484239996,53422.65789096
2024-09-06,02:08:23.000,250,11054046,4645,0,1725588502,13155.171674179997,29020.635832169995,53422.66487808001
2024-09-06,02:08:24.000,250,11054026,4765,0,1725588503,13155.137992629992,25790.604630960006,53422.6369296
2024-09-06,02:08:25.000,250,11054048,4725,0,1725588504,13155.164937870002,26713.490828819995,53422.65789096
2024-09-06,02:08:26.000,250,11054068,3804,0,1725588505,13155.124520010002,30405.084964170004,53422.59500688001
2024-09-06,02:08:27.000,250,11054070,4525,0,1725588506,13155.131256319997,30866.535112230005,53422.59500688001
2024-09-06,02:08:28.000,250,11054052,4645,0,1725588507,13155.144728940002,24867.795973529996,53422.601994000004
2024-09-06,02:08:29.000,250,11054017,4165,0,1725588508,13155.144728940002,27636.50391102,53422.59500688001
2024-09-06,02:08:30.000,250,11054020,4805,0,1725588509,13155.131256319997,32712.462588809998,53422.62994248
2024-09-06,02:08:31.000,250,11054109,5165,0,1725588510,13155.097574769992,29943.789896970004,53422.56007128
2024-09-06,02:08:32.000,250,11053994,3965,0,1725588511,13155.070629529997,27636.658991880002,53422.59500688001
2024-09-06,02:08:33.000,250,11054070,4685,0,1725588512,13155.050420599997,27636.722434049996,53422.58103264
2024-09-06,02:08:34.000,250,11054019,5085,0,1725588513,13155.010002739997,24406.670085449994,53422.59500688001
2024-09-06,02:08:35.000,250,11054013,4045,0,1725588514,13154.962848570001,34096.98221211,53422.60898112
2024-09-06,02:08:36.000,250,11054076,3405,0,1725588515,13154.929167019996,34097.031556019996,53422.58801976
2024-09-06,02:08:37.000,250,11053991,4405,0,1725588516,13154.882012850001,25329.647922000004,53422.58801976
2024-09-06,02:08:38.000,250,11053916,4645,0,1725588517,13154.868540229996,28559.700270600006,53422.57404552001
2024-09-06,02:08:39.000,250,11054047,4645,0,1725588518,13154.787704509996,26252.44248117,53422.58801976
2024-09-06,02:08:40.000,250,11054047,4325,0,1725588519,13154.75402295999,31789.766717460006,53422.58103264
2024-09-06,02:08:41.000,250,11054087,5285,0,1725588520,13154.74055034,29021.009436060005,53422.58103264
2024-09-06,02:08:42.000,250,11054037,4925,0,1725588521,13154.67992355,26713.75869576,53422.52513568001
2024-09-06,02:08:43.000,250,11054047,5245,0,1725588522,13154.69339616999,26252.209859880008,53422.52513568001
2024-09-06,02:08:44.000,250,11054021,5044,0,1725588523,13154.69339616999,28559.361912360007,53422.56007128
2024-09-06,02:08:45.000,250,11054028,3845,0,1725588524,13154.65971462,30405.084964170004,53422.51116144
2024-09-06,02:08:46.000,250,11054095,5205,0,1725588525,13154.63950569,32250.730475549994,53422.53910992
2024-09-06,02:08:47.000,250,11054058,3885,0,1725588526,13154.666450929995,28559.1363402,53422.553084160005
2024-09-06,02:08:48.000,250,11054038,4925,0,1725588527,13154.666450929995,26713.335747959994,53422.504174320005
2024-09-06,02:08:49.000,250,11054037,5445,0,1725588528,13154.69339616999,30866.330687459995,53422.51116144
2024-09-06,02:08:50.000,250,11054068,3765,0,1725588529,13154.74055034,25329.020549430003,53422.47622584001
2024-09-06,02:08:51.000,250,11054034,3804,0,1725588530,13154.74055034,31789.139344890005,53422.53910992
2024-09-06,02:08:52.000,250,11054042,4605,0,1725588531,13154.74055034,24867.59154876,53422.49020008
2024-09-06,02:08:53.000,250,11054021,5245,0,1725588532,13154.75402295999,28559.150438459998,53422.48321296
2024-09-06,02:08:54.000,250,11054092,4685,0,1725588533,13154.75402295999,32712.159476219997,53422.51116144
2024-09-06,02:08:55.000,250,11054092,3725,0,1725588534,13154.73381402999,30866.464620929997,53422.44827736001
2024-09-06,02:08:56.000,250,11054027,3965,0,1725588535,13154.76075927,26713.554270990004,53422.40635464001
2024-09-06,02:08:57.000,250,11053983,4525,0,1725588536,13154.73381402999,28097.904715170007,53422.40635464001
2024-09-06,02:08:58.000,250,11054060,4405,0,1725588537,13154.67992355,29020.882551720002,53422.455264480006
2024-09-06,02:08:59.000,250,11054059,5044,0,1725588538,13154.67992355,30866.654947439994,53422.4622516
2024-09-06,02:09:00.000,250,11054082,3924,0,1725588539,13154.67992355,28098.031599509995,53422.36443192
2024-09-06,02:09:01.000,250,11054006,3685,0,1725588540,13154.65971462,27636.637844490004,53422.42731600001
2024-09-06,02:09:02.000,250,11054013,4925,0,1725588541,13154.63950569,28559.545189740005,53422.42731600001
2024-09-06,02:09:03.000,250,11054043,4405,0,1725588542,13154.605824139995,31328.21788158,53422.4622516
2024-09-06,02:09:04.000,250,11054001,5005,0,1725588543,13154.59908783,27175.251138599997,53422.36443192
2024-09-06,02:09:05.000,250,11054085,4325,0,1725588544,13154.585615209995,33173.962080779995,53422.36443192
2024-09-06,02:09:06.000,250,11054051,4885,0,1725588545,13154.605824139995,33173.919786,53422.40635464001
2024-09-06,02:09:07.000,250,11054050,3845,0,1725588546,13154.57214258999,30866.683143960006,53422.3923804
2024-09-06,02:09:08.000,250,11053979,4325,0,1725588547,13154.5788789,26252.181663359996,53422.42032888
2024-09-06,02:09:09.000,250,11054076,4445,0,1725588548,13154.59908783,29020.790913029996,53422.385393280005
2024-09-06,02:09:10.000,250,11054048,4405,0,1725588549,13154.61929676,29020.649930429994,53422.34347056
2024-09-06,02:09:11.000,250,11054083,4245,0,1725588550,13154.61256044999,30404.894637660007,53422.40635464001
2024-09-06,02:09:12.000,250,11054054,3685,0,1725588551,13154.65971462,32250.624738600003,53422.41334176
2024-09-06,02:09:13.000,250,11054079,5165,0,1725588552,13154.67318723999,30866.295441809998,53422.41334176
2024-09-06,02:09:14.000,250,11054054,4725,0,1725588553,13154.70013248,32711.990297099997,53422.40635464001
2024-09-06,02:09:15.000,250,11054109,4325,0,1725588554,13154.71360509999,34096.34779041,53422.385393280005
2024-09-06,02:09:16.000,250,11054032,4805,0,1725588555,13154.75402295999,26713.230011010004,53422.455264480006
2024-09-06,02:09:17.000,250,11054035,5125,0,1725588556,13154.774231889991,30866.203803120006,53422.42032888
2024-09-06,02:09:18.000,250,11054056,3725,0,1725588557,13154.80117713,29020.459603919997,53422.35744480001
2024-09-06,02:09:19.000,250,11054081,5044,0,1725588558,13154.828122369996,26713.328698829995,53422.37840616001
2024-09-06,02:09:20.000,250,11054040,3565,0,1725588559,13154.828122369996,28559.101094550002,53422.36443192
2024-09-06,02:09:21.000,250,11054011,5285,0,1725588560,13154.794440819991,28559.235028020004,53422.37840616001
2024-09-06,02:09:22.000,250,11054020,4645,0,1725588561,13154.814649749991,26713.469681429997,53422.399367519996
2024-09-06,02:09:23.000,250,11054025,4925,0,1725588562,13154.807913439996,31327.999358550005,53422.41334176
2024-09-06,02:09:24.000,250,11054059,4965,0,1725588563,13154.80117713,27636.51096015,53422.385393280005
2024-09-06,02:09:25.000,250,11054045,5165,0,1725588564,13154.76075927,35481.09298587,53422.40635464001
2024-09-06,02:09:26.000,250,11054021,5085,0,1725588565,13154.80117713,28098.15143472,53422.42731600001
2024-09-06,02:09:27.000,250,11054006,3924,0,1725588566,13154.82138606,22099.391148630006,53422.40635464001
2024-09-06,02:09:28.000,250,11054032,4925,0,1725588567,13154.807913439996,29943.952026960003,53422.49020008
2024-09-06,02:09:29.000,250,11054084,4605,0,1725588568,13154.82138606,27175.314580770006,53422.49020008
2024-09-06,02:09:30.000,250,11054035,5085,0,1725588569,13154.7809682,32712.58947315,53422.41334176
2024-09-06,02:09:31.000,250,11054030,4805,0,1725588570,13154.807913439996,28098.095041680004,53422.46923872
2024-09-06,02:09:32.000,250,11054041,5325,0,1725588571,13154.814649749991,24867.993349170007,53422.42731600001
2024-09-06,02:09:33.000,250,11054061,5044,0,1725588572,13154.84159499,29943.82514262,53422.47622584001
2024-09-06,02:09:34.000,250,11054070,4605,0,1725588573,13154.807913439996,30866.654947439994,53422.46923872
2024-09-06,02:09:35.000,250,11054028,3645,0,1725588574,13154.80117713,29020.776814769997,53422.3923804
2024-09-06,02:09:36.000,250,11054078,3804,0,1725588575,13154.794440819991,33173.651919059994,53422.37840616001
2024-09-06,02:09:37.000,250,11054024,3645,0,1725588576,13154.828122369996,30404.936932440003,53422.44129024
2024-09-06,02:09:38.000,250,11054043,4325,0,1725588577,13154.828122369996,27174.778846889996,53422.37840616001
2024-09-06,02:09:39.000,250,11054042,3804,0,1725588578,13154.834858679991,33173.44044516,53422.40635464001
2024-09-06,02:09:40.000,250,11054078,4685,0,1725588579,13154.84159499,26251.744617300006,53422.37141904
2024-09-06,02:09:41.000,250,11054052,4605,0,1725588580,13154.807913439996,29943.282359610006,53422.42731600001
2024-09-06,02:09:42.000,250,11053988,4004,0,1725588581,13154.807913439996,27636.003422790003,53422.37141904
2024-09-06,02:09:43.000,250,11053866,4565,0,1725588582,13154.76075927,28097.453570850004,53422.3225092
2024-09-06,02:09:44.000,250,11054040,4565,0,1725588583,13154.747286649996,33173.33470820999,53422.36443192
2024-09-06,02:09:45.000,250,11054033,4165,0,1725588584,13154.747286649996,30404.739556800007,53422.336483440005
2024-09-06,02:09:46.000,250,11054042,4765,0,1725588585,13154.666450929995,28097.51701302,53422.32949632001
2024-09-06,02:09:47.000,250,11054026,4485,0,1725588586,13154.63950569,31789.090000979995,53422.32949632001
2024-09-06,02:09:48.000,250,11054044,4725,0,1725588587,13154.5788789,29020.452554789998,53422.266612240004
2024-09-06,02:09:49.000,250,11054032,4685,0,1725588588,13154.585615209995,29943.423342209993,53422.29456072
2024-09-06,02:09:50.000,250,11054042,4845,0,1725588589,13154.545197349995,29943.472686120003,53422.3225092
2024-09-06,02:09:51.000,250,11054030,4565,0,1725588590,13154.51151579999,25329.098089859996,53422.336483440005
2024-09-06,02:09:52.000,250,11053995,5005,0,1725588591,13154.524988419995,29020.621733909997,53422.30154784
2024-09-06,02:09:53.000,250,11054031,4365,0,1725588592,13154.484570559995,27636.334731900002,53422.266612240004
2024-09-06,02:09:54.000,250,11054023,5005,0,1725588593,13154.464361629995,26251.97723859,53422.27359936
2024-09-06,02:09:55.000,250,11053999,5044,0,1725588594,13154.464361629995,28097.756683440006,53422.28058648001
2024-09-06,02:09:56.000,250,11054030,4965,0,1725588595,13154.484570559995,28559.171585849996,53422.24565088
2024-09-06,02:09:57.000,250,11053973,5125,0,1725588596,13154.49804318,27636.228994949997,53422.287573600006
2024-09-06,02:09:58.000,250,11054039,5285,0,1725588597,13154.49130686999,26713.349846220008,53422.266612240004
2024-09-06,02:09:59.000,250,11054022,3765,0,1725588598,13154.53846104,28097.629799100003,53422.24565088
2024-09-06,02:10:00.000,250,11054062,3804,0,1725588599,13154.545197349995,26713.25820753,53422.21071528001
2024-09-06,02:10:01.000,250,11054064,3725,0,1725588600,13154.585615209995,29481.818113290006,53422.25962512001
2024-09-06,02:10:02.000,250,11054004,3405,0,1725588601,13154.59235151999,32250.399166439995,53422.168792560005
2024-09-06,02:10:03.000,250,11053983,4365,0,1725588602,13154.61929676,28558.826178479998,53422.23866376001
2024-09-06,02:10:04.000,250,11054017,4925,0,1725588603,13154.63276937999,27635.89768584,53422.252638
2024-09-06,02:10:05.000,250,11054048,3845,0,1725588604,13154.706868789995,31788.822134040005,53422.23866376001
2024-09-06,02:10:06.000,250,11054069,4165,0,1725588605,13154.686659859995,31788.72344622,53422.1827668
2024-09-06,02:10:07.000,250,11054072,4725,0,1725588606,13154.67318723999,23021.389156110003,53422.119882720006
2024-09-06,02:10:08.000,250,11054035,5125,0,1725588607,13154.71360509999,31788.744593609998,53422.16180544001
2024-09-06,02:10:09.000,250,11054055,5165,0,1725588608,13154.65971462,27174.313604309995,53422.12686984
2024-09-06,02:10:10.000,250,11054096,3845,0,1725588609,13154.65297830999,32711.609644080003,53422.11289560001
2024-09-06,02:10:11.000,250,11054037,5044,0,1725588610,13154.61929676,30865.907739660004,53422.16180544001
2024-09-06,02:10:12.000,250,11054006,3885,0,1725588611,13154.61929676,27635.841292800003,53422.19674104
2024-09-06,02:10:13.000,250,11054056,4605,0,1725588612,13154.5788789,29943.106131360008,53422.1827668
2024-09-06,02:10:14.000,250,11054019,4925,0,1725588613,13154.504779489995,32711.79292146,53422.19674104
2024-09-06,02:10:15.000,250,11054062,3885,0,1725588614,13154.51825211,28097.460619980004,53422.20372816
2024-09-06,02:10:16.000,250,11054044,4565,0,1725588615,13154.464361629995,31789.082951849996,53422.21071528001
2024-09-06,02:10:17.000,250,11054043,4325,0,1725588616,13154.376789599999,30866.316589199996,53422.17577968
2024-09-06,02:10:18.000,250,11054056,3765,0,1725588617,13154.32963542999,28097.721437789995,53422.16180544001
2024-09-06,02:10:19.000,250,11054029,5365,0,1725588618,13154.316162809999,29482.04368545,53422.14084408001
2024-09-06,02:10:20.000,250,11054034,3845,0,1725588619,13154.295953879999,30866.43642441,53422.1827668
2024-09-06,02:10:21.000,250,11053980,4805,0,1725588620,13154.208381849989,26713.483779689996,53422.1478312
2024-09-06,02:10:22.000,250,11054032,4725,0,1725588621,13154.174700299998,33635.137312770006,53422.19674104
2024-09-06,02:10:23.000,250,11054096,4725,0,1725588622,13154.174700299998,30866.506915709993,53422.15481832
2024-09-06,02:10:24.000,250,11054061,5245,0,1725588623,13154.194909229998,28097.798978220002,53422.217702400005
2024-09-06,02:10:25.000,250,11054049,4485,0,1725588624,13154.221854469994,25329.083991599997,53422.12686984
2024-09-06,02:10:26.000,250,11054064,4805,0,1725588625,13154.228590779989,27636.20079843,53422.21071528001
2024-09-06,02:10:27.000,250,11054038,4445,0,1725588626,13154.221854469994,28559.016504989995,53422.16180544001
2024-09-06,02:10:28.000,250,11054043,4165,0,1725588627,13154.235327089998,29020.339768709993,53422.19674104
2024-09-06,02:10:29.000,250,11054038,4685,0,1725588628,13154.248799709989,26713.011487979995,53422.15481832
2024-09-06,02:10:30.000,250,11054041,5005,0,1725588629,13154.262272329994,29942.986296150004,53422.15481832
2024-09-06,02:10:31.000,250,11053993,5285,0,1725588630,13154.302690189994,25328.470717289994,53422.1827668
2024-09-06,02:10:32.000,250,11054015,5125,0,1725588631,13154.295953879999,26251.272325590005,53422.1478312
2024-09-06,02:10:33.000,250,11054061,5085,0,1725588632,13154.316162809999,30404.119233360005,53422.15481832
2024-09-06,02:10:34.000,250,11054072,4285,0,1725588633,13154.275744949999,27173.989344329995,53422.14084408001
2024-09-06,02:10:35.000,250,11054080,4645,0,1725588634,13154.248799709989,29481.183691590006,53422.02905016
2024-09-06,02:10:36.000,250,11054063,4125,0,1725588635,13154.242063399994,26251.117244730005,53422.03603728
2024-09-06,02:10:37.000,250,11054080,4805,0,1725588636,13154.221854469994,28096.805050890005,53421.952191840006
2024-09-06,02:10:38.000,250,11054128,3485,0,1725588637,13154.194909229998,29942.584495739997,53422.02905016
2024-09-06,02:10:39.000,250,11054032,3725,0,1725588638,13154.141018749993,24405.422389440006,53422.098921360004
2024-09-06,02:10:40.000,250,11054050,4365,0,1725588639,13154.100600889993,29942.669085300004,53422.001101680005
2024-09-06,02:10:41.000,250,11053991,5165,0,1725588640,13154.053446719998,31788.526070580003,53421.952191840006
2024-09-06,02:10:42.000,250,11054074,3965,0,1725588641,13154.046710410003,28097.065868699996,53422.04302440001
2024-09-06,02:10:43.000,250,11054030,3804,0,1725588642,13153.999556239993,26251.427406450006,53421.98712744
2024-09-06,02:10:44.000,250,11054042,4805,0,1725588643,13153.979347309993,29942.944001369993,53422.03603728
2024-09-06,02:10:45.000,250,11054027,4925,0,1725588644,13154.006292550002,31327.357887720005,53422.04302440001
2024-09-06,02:10:46.000,250,11054056,4805,0,1725588645,13153.965874690002,32250.201790799998,53422.063985759996
2024-09-06,02:10:47.000,250,11054087,4885,0,1725588646,13154.026501480002,30865.928887050002,53421.99411456001
2024-09-06,02:10:48.000,250,11054127,5165,0,1725588647,13154.046710410003,29020.078950900002,53422.03603728
2024-09-06,02:10:49.000,250,11053995,4045,0,1725588648,13154.080391959993,29942.908755719996,53422.03603728
2024-09-06,02:10:50.000,250,11054054,4765,0,1725588649,13154.120809819993,26251.293472980004,53422.01507592
2024-09-06,02:10:51.000,250,11053985,5125,0,1725588650,13154.194909229998,29481.296477669996,53422.001101680005
2024-09-06,02:10:52.000,250,11054040,4805,0,1725588651,13154.228590779989,25789.70234232,53421.99411456001
2024-09-06,02:10:53.000,250,11054026,3645,0,1725588652,13154.255536019999,26712.496901489998,53422.001101680005
2024-09-06,02:10:54.000,250,11054060,3845,0,1725588653,13154.289217569989,28558.078970700008,53422.001101680005
2024-09-06,02:10:55.000,250,11054048,4565,0,1725588654,13154.322899119994,26712.264280200005,53421.99411456001
2024-09-06,02:10:56.000,250,11054043,5285,0,1725588655,13154.343108049994,30403.70333469,53422.04302440001
2024-09-06,02:10:57.000,250,11054057,5365,0,1725588656,13154.37005328999,33172.28438784,53422.02206304001
2024-09-06,02:10:58.000,250,11054030,4685,0,1725588657,13154.343108049994,32710.820141520002,53422.01507592
2024-09-06,02:10:59.000,250,11054089,5005,0,1725588658,13154.343108049994,27635.051790240002,53421.97315320001
2024-09-06,02:11:00.000,250,11054091,4765,0,1725588659,13154.363316979994,31787.976238439995,53421.931230480004
2024-09-06,02:11:01.000,250,11054125,4965,0,1725588660,13154.316162809999,27635.07293763,53421.98014032
2024-09-06,02:11:02.000,250,11054115,4365,0,1725588661,13154.302690189994,31788.07492626,53421.952191840006
2024-09-06,02:11:03.000,250,11054043,5285,0,1725588662,13154.302690189994,28096.621773510007,53422.0080888
2024-09-06,02:11:04.000,250,11054095,5125,0,1725588663,13154.242063399994,26712.355918889996,53422.08494712
2024-09-06,02:11:05.000,250,11054105,5125,0,1725588664,13154.208381849989,25789.56840885,53422.05699864
2024-09-06,02:11:06.000,250,11054110,4805,0,1725588665,13154.201645539993,26712.412311930006,53422.04302440001
2024-09-06,02:11:07.000,250,11053934,4685,0,1725588666,13154.147755059988,30865.442497080003,53422.02905016
2024-09-06,02:11:08.000,250,11054119,5044,0,1725588667,13154.127546129988,32711.200794539996,53422.01507592
2024-09-06,02:11:09.000,250,11054045,5165,0,1725588668,13154.114073509998,31788.321645810007,53422.03603728
2024-09-06,02:11:10.000,250,11054089,5245,0,1725588669,13154.093864579998,23943.8594553,53422.02905016
2024-09-06,02:11:11.000,250,11054097,4245,0,1725588670,13154.141018749993,30865.386104039993,53422.07097288001
2024-09-06,02:11:12.000,250,11054086,4805,0,1725588671,13154.161227679993,30865.400202300007,53421.99411456001
2024-09-06,02:11:13.000,250,11054069,4245,0,1725588672,13154.161227679993,29942.443513139995,53422.07796
2024-09-06,02:11:14.000,250,11054064,4605,0,1725588673,13154.154491369998,29019.543217020007,53422.04302440001
2024-09-06,02:11:15.000,250,11054089,5085,0,1725588674,13154.208381849989,31326.652974719997,53422.03603728
2024-09-06,02:11:16.000,250,11054070,4445,0,1725588675,13154.228590779989,31788.004434960007,53422.050011520005
2024-09-06,02:11:17.000,250,11054096,3765,0,1725588676,13154.282481259994,27173.658035219996,53421.98712744
2024-09-06,02:11:18.000,250,11054106,4605,0,1725588677,13154.316162809999,34556.50794768,53422.001101680005
2024-09-06,02:11:19.000,250,11054049,5005,0,1725588678,13154.363316979994,32249.327698680005,53422.05699864
2024-09-06,02:11:20.000,250,11054107,4885,0,1725588679,13154.39699853,29942.126302289995,53422.02905016
2024-09-06,02:11:21.000,250,11054065,4285,0,1725588680,13154.39699853,25789.187755830004,53422.01507592
2024-09-06,02:11:22.000,250,11054040,4565,0,1725588681,13154.45088900999,27634.9249059,53422.02905016
2024-09-06,02:11:23.000,250,11054052,4445,0,1725588682,13154.464361629995,31326.427402560003,53422.0080888
2024-09-06,02:11:24.000,250,11054066,4885,0,1725588683,13154.43068007999,29019.240104430006,53422.050011520005
2024-09-06,02:11:25.000,250,11053941,5044,0,1725588684,13154.47783425,26250.68019867,53422.050011520005
2024-09-06,02:11:26.000,250,11053917,4965,0,1725588685,13154.41047114999,28557.881595059996,53422.050011520005
2024-09-06,02:11:27.000,250,11053958,4445,0,1725588686,13154.43068007999,30403.618745130007,53422.050011520005
2024-09-06,02:11:28.000,250,11054085,4365,0,1725588687,13154.444152699994,28557.895693319995,53422.07097288001
2024-09-06,02:11:29.000,250,11054097,4965,0,1725588688,13154.464361629995,30865.075942320007,53422.12686984
2024-09-06,02:11:30.000,250,11054131,4965,0,1725588689,13154.464361629995,31326.568385160004,53422.1478312
2024-09-06,02:11:31.000,250,11054065,5005,0,1725588690,13154.49130686999,32710.85538717,53422.10590848
2024-09-06,02:11:32.000,250,11054083,5125,0,1725588691,13154.51151579999,26250.771837360007,53422.14084408001
2024-09-06,02:11:33.000,250,11054091,5205,0,1725588692,13154.55193365999,28557.980282880002,53422.119882720006
2024-09-06,02:11:34.000,250,11054088,3924,0,1725588693,13154.63950569,26712.264280200005,53422.12686984
2024-09-06,02:11:35.000,250,11054096,4645,0,1725588694,13154.63276937999,27173.721477390005,53422.17577968
2024-09-06,02:11:36.000,250,11054057,4925,0,1725588695,13154.67992355,33172.354879139995,53422.168792560005
2024-09-06,02:11:37.000,250,11054139,4125,0,1725588696,13154.706868789995,31788.06787713,53422.14084408001
2024-09-06,02:11:38.000,250,11054089,4485,0,1725588697,13154.794440819991,27635.07293763,53422.17577968
2024-09-06,02:11:39.000,250,11054094,4004,0,1725588698,13154.868540229996,25789.349885820004,53422.17577968
2024-09-06,02:11:40.000,250,11054099,5245,0,1725588699,13154.848331299996,30403.69628556,53422.231676639996
2024-09-06,02:11:41.000,250,11054071,4965,0,1725588700,13154.855067609991,31326.554286900006,53422.16180544001
2024-09-06,02:11:42.000,250,11054088,3885,0,1725588701,13154.922430710001,28557.888644189996,53422.21071528001
2024-09-06,02:11:43.000,250,11054092,4685,0,1725588702,13154.956112259992,27635.030642850004,53422.19674104
2024-09-06,02:11:44.000,250,11054074,4725,0,1725588703,13155.023475360002,29480.845333350007,53422.21071528001
2024-09-06,02:11:45.000,250,11054096,3645,0,1725588704,13155.030211669997,28096.565380469998,53422.20372816
2024-09-06,02:11:46.000,250,11054076,4965,0,1725588705,13155.070629529997,29019.45157833,53422.231676639996
2024-09-06,02:11:47.000,250,11054117,4325,0,1725588706,13155.097574769992,31326.589532550002,53422.22468952
2024-09-06,02:11:48.000,250,11054074,4725,0,1725588707,13155.131256319997,27173.679182609994,53422.18975392001
2024-09-06,02:11:49.000,250,11054084,4605,0,1725588708,13155.171674179997,31788.07492626,53422.24565088
2024-09-06,02:11:50.000,250,11054079,5044,0,1725588709,13155.225564660002,31788.131319299995,53422.252638
2024-09-06,02:11:51.000,250,11054034,5125,0,1725588710,13155.232300969998,25328.047769490004,53422.30154784
2024-09-06,02:11:52.000,250,11054071,5285,0,1725588711,13155.252509899998,34095.38910873,53422.18975392001
2024-09-06,02:11:53.000,250,11054148,4045,0,1725588712,13155.292927759998,30865.30151448,53422.252638
2024-09-06,02:11:54.000,250,11054143,5125,0,1725588713,13155.306400379988,32711.1444015,53422.252638
2024-09-06,02:11:55.000,250,11054102,4605,0,1725588714,13155.319872999993,30865.428398820004,53422.25962512001
2024-09-06,02:11:56.000,250,11054031,5205,0,1725588715,13155.313136689998,25328.23104687,53422.252638
2024-09-06,02:11:57.000,250,11054100,4725,0,1725588716,13155.333345619998,26712.518048879996,53422.266612240004
2024-09-06,02:11:58.000,250,11054074,3845,0,1725588717,13155.360290859993,27173.982295199996,53422.31552208
2024-09-06,02:11:59.000,250,11054053,4205,0,1725588718,13155.333345619998,28096.924886099994,53422.29456072
2024-09-06,02:12:00.000,250,11054018,3885,0,1725588719,13155.279455139993,25328.315636429994,53422.24565088
2024-09-06,02:12:01.000,250,11054028,3804,0,1725588720,13155.306400379988,26712.64493322,53422.24565088
2024-09-06,02:12:02.000,250,11054080,4765,0,1725588721,13155.239037279993,33634.178631090006,53422.266612240004
2024-09-06,02:12:03.000,250,11054120,4485,0,1725588722,13155.178410489993,27174.045737370005,53422.30154784
2024-09-06,02:12:04.000,250,11054044,4845,0,1725588723,13155.151465249997,32711.271285840005,53422.287573600006
2024-09-06,02:12:05.000,250,11054117,5325,0,1725588724,13155.144728940002,32711.200794539996,53422.32949632001
2024-09-06,02:12:06.000,250,11054089,4365,0,1725588725,13155.124520010002,25789.617752759994,53422.34347056
2024-09-06,02:12:07.000,250,11054032,4045,0,1725588726,13155.111047389997,28558.184707649998,53422.32949632001
2024-09-06,02:12:08.000,250,11054078,3845,0,1725588727,13155.124520010002,29942.3871201,53422.30154784
2024-09-06,02:12:09.000,250,11054087,4325,0,1725588728,13155.117783699992,29480.887628130004,53422.32949632001
2024-09-06,02:12:10.000,250,11054094,4565,0,1725588729,13155.104311080002,29019.366988769994,53422.30154784
2024-09-06,02:12:11.000,250,11054051,5125,0,1725588730,13155.104311080002,30403.576450349996,53422.29456072
2024-09-06,02:12:12.000,250,11054081,5125,0,1725588731,13155.158201559992,23943.38011446,53422.27359936
2024-09-06,02:12:13.000,250,11054127,5044,0,1725588732,13155.158201559992,29941.957123169996,53422.25962512001
2024-09-06,02:12:14.000,250,11054100,4845,0,1725588733,13155.198619419993,32249.05278261,53422.19674104
2024-09-06,02:12:15.000,250,11054025,5245,0,1725588734,13155.279455139993,30864.716436689996,53422.20372816
2024-09-06,02:12:16.000,250,11054028,4765,0,1725588735,13155.360290859993,26711.735595449994,53422.22468952
2024-09-06,02:12:17.000,250,11054074,4645,0,1725588736,13155.427653959989,27634.59359679,53422.252638
2024-09-06,02:12:18.000,250,11054035,5044,0,1725588737,13155.481544439994,29480.30255034,53422.28058648001
2024-09-06,02:12:19.000,250,11054035,4205,0,1725588738,13155.528698609989,27634.642940699996,53422.19674104
2024-09-06,02:12:20.000,250,11054071,5125,0,1725588739,13155.56911646999,31326.166584749997,53422.18975392001
2024-09-06,02:12:21.000,250,11054037,5445,0,1725588740,13155.60953432999,28096.170629190005,53422.231676639996
2024-09-06,02:12:22.000,250,11054134,3924,0,1725588741,13155.67689743,28557.69831768,53422.24565088
2024-09-06,02:12:23.000,250,11054036,4685,0,1725588742,13155.724051599995,26250.637903890005,53422.29456072
2024-09-06,02:12:24.000,250,11054093,5005,0,1725588743,13155.73752422,33633.72748677,53422.266612240004
2024-09-06,02:12:25.000,250,11054048,4765,0,1725588744,13155.79815101,33633.8050272,53422.25962512001
2024-09-06,02:12:26.000,250,11054067,5125,0,1725588745,13155.83183255999,30403.816120770003,53422.31552208
2024-09-06,02:12:27.000,250,11054062,3804,0,1725588746,13155.8587778,26251.00445865,53422.252638
2024-09-06,02:12:28.000,250,11054098,4405,0,1725588747,13155.91940459,29019.719445270006,53422.28058648001
2024-09-06,02:12:29.000,250,11053994,3685,0,1725588748,13155.986767689996,29942.584495739997,53422.28058648001
2024-09-06,02:12:30.000,250,11054023,4965,0,1725588749,13156.054130789991,29942.633839650007,53422.30154784
2024-09-06,02:12:31.000,250,11054054,4445,0,1725588750,13156.081076030001,26712.602638440003,53422.34347056
2024-09-06,02:12:32.000,250,11054038,5044,0,1725588751,13156.101284960001,28558.360935899997,53422.35045768
2024-09-06,02:12:33.000,250,11054002,4565,0,1725588752,13156.141702820001,27635.446541519996,53422.34347056
2024-09-06,02:12:34.000,250,11054084,4445,0,1725588753,13156.229274849997,29942.640888780006,53422.3225092
2024-09-06,02:12:35.000,250,11054098,4605,0,1725588754,13156.269692709997,28096.833247410003,53422.336483440005
2024-09-06,02:12:36.000,250,11054065,5125,0,1725588755,13156.269692709997,30865.435447950003,53422.385393280005
2024-09-06,02:12:37.000,250,11054037,5245,0,1725588756,13156.310110569997,30865.393153170007,53422.30154784
2024-09-06,02:12:38.000,250,11054030,4765,0,1725588757,13156.330319499997,33172.524058259994,53422.385393280005
2024-09-06,02:12:39.000,250,11054105,5245,0,1725588758,13156.337055809992,25789.504966680004,53422.3923804
2024-09-06,02:12:40.000,250,11054007,5085,0,1725588759,13156.350528429997,23943.746669219996,53422.336483440005
2024-09-06,02:12:41.000,250,11054035,4245,0,1725588760,13156.323583190002,25328.019572970006,53422.37840616001
2024-09-06,02:12:42.000,250,11054060,4685,0,1725588761,13156.303374260002,28096.600626119995,53422.3923804
2024-09-06,02:12:43.000,250,11054063,4325,0,1725588762,13156.296637949992,28096.621773510007,53422.40635464001
2024-09-06,02:12:44.000,250,11054032,3804,0,1725588763,13156.289901639997,31788.117221039996,53422.455264480006
2024-09-06,02:12:45.000,250,11054077,5085,0,1725588764,13156.276429019992,27635.178674580005,53422.44129024
2024-09-06,02:12:46.000,250,11054055,4525,0,1725588765,13156.289901639997,27173.76377217,53422.42032888
2024-09-06,02:12:47.000,250,11054011,4965,0,1725588766,13156.283165330002,23943.70437444,53422.42731600001
2024-09-06,02:12:48.000,250,11054069,5085,0,1725588767,13156.323583190002,32711.052762809995,53422.48321296
2024-09-06,02:12:49.000,250,11054027,5165,0,1725588768,13156.310110569997,30403.85841555,53422.504174320005
2024-09-06,02:12:50.000,250,11054091,5085,0,1725588769,13156.330319499997,25789.526114070002,53422.51116144
2024-09-06,02:12:51.000,250,11054065,5085,0,1725588770,13156.357264739992,28096.69226481,53422.47622584001
2024-09-06,02:12:52.000,250,11054011,5445,0,1725588771,13156.377473669992,31788.265252769997,53422.553084160005
2024-09-06,02:12:53.000,250,11054110,4765,0,1725588772,13156.424627840002,31788.265252769997,53422.51116144
2024-09-06,02:12:54.000,250,11054015,5005,0,1725588773,13156.390946289997,25789.575457979998,53422.48321296
2024-09-06,02:12:55.000,250,11054083,5085,0,1725588774,13156.431364149998,29942.584495739997,53422.49718720001
2024-09-06,02:12:56.000,250,11054017,5285,0,1725588775,13156.505463559988,33634.11518892,53422.48321296
2024-09-06,02:12:57.000,250,11054041,5405,0,1725588776,13156.559354039993,29019.761740050002,53422.49718720001
2024-09-06,02:12:58.000,250,11054087,5044,0,1725588777,13156.586299279988,28096.86849306,53422.567058399996
2024-09-06,02:12:59.000,250,11054046,5125,0,1725588778,13156.626717139989,26251.17363777,53422.58103264
2024-09-06,02:13:00.000,250,11054104,4445,0,1725588779,13156.673871309999,30404.112184230005,53422.504174320005
2024-09-06,02:13:01.000,250,11054094,4485,0,1725588780,13156.673871309999,29481.204838980004,53422.56007128
2024-09-06,02:13:02.000,250,11054077,5125,0,1725588781,13156.653662379998,28096.931935229994,53422.56007128
2024-09-06,02:13:03.000,250,11054112,3845,0,1725588782,13156.667134999989,27635.56637673,53422.61596824001
2024-09-06,02:13:04.000,250,11054114,4965,0,1725588783,13156.707552859989,23021.184731340007,53422.60898112
2024-09-06,02:13:05.000,250,11054046,4805,0,1725588784,13156.721025479994,29019.881575260006,53422.58801976
2024-09-06,02:13:06.000,250,11053887,4925,0,1725588785,13156.727761789989,32711.391121049994,53422.601994000004
2024-09-06,02:13:07.000,250,11054101,4045,0,1725588786,13156.700816549994,29019.895673520004,53422.57404552001
2024-09-06,02:13:08.000,250,11054067,4325,0,1725588787,13156.714289169999,25328.379078600003,53422.64391672001
2024-09-06,02:13:09.000,250,11054003,4245,0,1725588788,13156.741234409994,29942.753674859996,53422.601994000004
2024-09-06,02:13:10.000,250,11054034,4765,0,1725588789,13156.754707029999,24867.027618360007,53422.69981368
2024-09-06,02:13:11.000,250,11054049,3965,0,1725588790,13156.761443339994,30865.752658800004,53422.601994000004
2024-09-06,02:13:12.000,250,11054052,4565,0,1725588791,13156.761443339994,24867.12630618,53422.68583944
2024-09-06,02:13:13.000,250,11054082,4565,0,1725588792,13156.76817964999,36864.541141409994,53422.7068008
2024-09-06,02:13:14.000,250,11054063,4245,0,1725588793,13156.781652269994,30404.48578812,53422.671865200005
2024-09-06,02:13:15.000,250,11054063,5245,0,1725588794,13156.76817964999,29020.226982630003,53422.67885232
2024-09-06,02:13:16.000,250,11054091,5044,0,1725588795,13156.781652269994,28097.383079549996,53422.7068008
2024-09-06,02:13:17.000,250,11054070,3725,0,1725588796,13156.83554275,25328.752682489998,53422.66487808001
2024-09-06,02:13:18.000,250,11054050,3645,0,1725588797,13156.85575168,29481.782867639995,53422.66487808001
2024-09-06,02:13:19.000,250,11054061,5165,0,1725588798,13156.842279059994,29943.16957353,53422.69981368
2024-09-06,02:13:20.000,250,11054036,4645,0,1725588799,13156.83554275,31788.998362290004,53422.67885232
2024-09-06,02:13:21.000,250,11054083,5245,0,1725588800,13156.80859750999,30866.055771390005,53422.66487808001
2024-09-06,02:13:22.000,250,11054050,4645,0,1725588801,13156.795124889999,25790.238076199996,53422.7068008
2024-09-06,02:13:23.000,250,11054029,4205,0,1725588802,13156.85575168,29020.332719579994,53422.62994248
2024-09-06,02:13:24.000,250,11054056,4965,0,1725588803,13156.87596061,33634.679119320004,53422.66487808001
2024-09-06,02:13:25.000,250,11054092,4845,0,1725588804,13156.91637847,26251.547241659995,53422.71378792001
2024-09-06,02:13:26.000,250,11054050,4525,0,1725588805,13156.902905849995,30404.556279419994,53422.71378792001
2024-09-06,02:13:27.000,250,11054075,5165,0,1725588806,13156.92985108999,31327.393133370002,53422.74872352
2024-09-06,02:13:28.000,250,11054047,4085,0,1725588807,13156.92985108999,29020.177638719993,53422.720775040005
2024-09-06,02:13:29.000,250,11054013,4085,0,1725588808,13156.943323709995,34557.49482588,53422.69282656001
2024-09-06,02:13:30.000,250,11054080,4605,0,1725588809,13156.9365874,34557.47367849,53422.734749279996
2024-09-06,02:13:31.000,250,11054071,4405,0,1725588810,13156.95679633,29020.205835240005,53422.7068008
2024-09-06,02:13:32.000,250,11054039,4205,0,1725588811,13156.95679633,27174.461636039996,53422.69282656001
2024-09-06,02:13:33.000,250,11054027,3965,0,1725588812,13156.983741569995,29943.120229620006,53422.7068008
2024-09-06,02:13:34.000,250,11054029,5245,0,1725588813,13157.003950499995,31788.977214900005,53422.69282656001
2024-09-06,02:13:35.000,250,11054012,4645,0,1725588814,13157.01068680999,22560.150481949997,53422.75571064
2024-09-06,02:13:36.000,250,11053908,4165,0,1725588815,13157.05784098,29943.247113959995,53422.75571064
2024-09-06,02:13:37.000,250,11054019,5085,0,1725588816,13157.07131359999,33173.38405212,53422.74173640001
2024-09-06,02:13:38.000,250,11054043,5245,0,1725588817,13157.11173145999,26713.244109270003,53422.75571064
2024-09-06,02:13:39.000,250,11053985,4285,0,1725588818,13157.145413009996,30866.175606599994,53422.75571064
2024-09-06,02:13:40.000,250,11054043,5165,0,1725588819,13157.15888563,28097.601602580005,53422.76269776001
2024-09-06,02:13:41.000,250,11054124,4645,0,1725588820,13157.15214931999,25790.435451840007,53422.76269776001
2024-09-06,02:13:42.000,250,11054044,4525,0,1725588821,13157.17235824999,28559.065848900005,53422.720775040005
2024-09-06,02:13:43.000,250,11054066,4765,0,1725588822,13157.212776109991,24867.563352240002,53422.769684880004
2024-09-06,02:13:44.000,250,11054040,4485,0,1725588823,13157.226248729996,32250.65293512,53422.720775040005
2024-09-06,02:13:45.000,250,11054075,5165,0,1725588824,13157.206039799996,28097.686192139998,53422.75571064
2024-09-06,02:13:46.000,250,11054057,5365,0,1725588825,13157.21951242,29943.49383351,53422.79763336
2024-09-06,02:13:47.000,250,11054072,4565,0,1725588826,13157.246457659996,32712.152427089997,53422.769684880004
2024-09-06,02:13:48.000,250,11054053,5285,0,1725588827,13157.246457659996,27174.799994279994,53422.81160760001
2024-09-06,02:13:49.000,250,11054111,4325,0,1725588828,13157.232985039991,30866.344785719994,53422.74173640001
2024-09-06,02:13:50.000,250,11054067,5325,0,1725588829,13157.266666589996,28559.079947160004,53422.79763336
2024-09-06,02:13:51.000,250,11053997,5285,0,1725588830,13157.293611829991,31789.104099239994,53422.81859472
2024-09-06,02:13:52.000,250,11054085,5205,0,1725588831,13157.280139210001,34096.31959389,53422.83256896001
2024-09-06,02:13:53.000,250,11054041,4325,0,1725588832,13157.25993028,29481.825162420006,53422.79763336
2024-09-06,02:13:54.000,250,11054054,3725,0,1725588833,13157.307084449996,24867.42236964,53422.89545304
2024-09-06,02:13:55.000,250,11054059,4245,0,1725588834,13157.280139210001,27636.116208870008,53422.85353032
2024-09-06,02:13:56.000,250,11054090,4645,0,1725588835,13157.273402899991,31327.56936162,53422.86750456
2024-09-06,02:13:57.000,250,11054091,5125,0,1725588836,13157.253193969991,30866.168557469995,53422.83256896001
2024-09-06,02:13:58.000,250,11054055,5205,0,1725588837,13157.286875519996,29481.88860459,53422.89545304
2024-09-06,02:13:59.000,250,11054048,4765,0,1725588838,13157.280139210001,27636.20784756,53422.95135000001
2024-09-06,02:14:00.000,250,11054053,4325,0,1725588839,13157.280139210001,26713.363944480006,53422.937375760004
2024-09-06,02:14:01.000,250,11054040,3804,0,1725588840,13157.273402899991,30866.408227890002,53422.888465920005
2024-09-06,02:14:02.000,250,11054054,4685,0,1725588841,13157.286875519996,29943.564324809995,53422.92340152
2024-09-06,02:14:03.000,250,11054020,4565,0,1725588842,13157.300348140001,29020.805011289995,53422.86051744001
2024-09-06,02:14:04.000,250,11054019,5085,0,1725588843,13157.340766000001,30405.162504599997,53422.937375760004
2024-09-06,02:14:05.000,250,11054105,4045,0,1725588844,13157.334029689991,31328.076898979998,53422.96532424
2024-09-06,02:14:06.000,250,11054066,3725,0,1725588845,13157.340766000001,29482.389092819998,53422.86750456
2024-09-06,02:14:07.000,250,11054015,5165,0,1725588846,13157.381183860001,32712.575374890002,53422.9164144
2024-09-06,02:14:08.000,250,11054033,4365,0,1725588847,13157.421601720001,27175.265236859996,53422.888465920005
2024-09-06,02:14:09.000,250,11054091,5125,0,1725588848,13157.441810650002,31789.731471809995,53422.937375760004
2024-09-06,02:14:10.000,250,11054050,4685,0,1725588849,13157.462019580002,28098.15848385,53422.90942728001
2024-09-06,02:14:11.000,250,11054050,4605,0,1725588850,13157.468755889997,28559.531091480007,53422.89545304
2024-09-06,02:14:12.000,250,11054083,5085,0,1725588851,13157.522646370002,26252.329695089997,53422.89545304
2024-09-06,02:14:13.000,250,11054020,4685,0,1725588852,13157.522646370002,30405.29643807,53422.937375760004
2024-09-06,02:14:14.000,250,11054021,5485,0,1725588853,13157.610218399997,33173.955031649995,53422.958337120006
2024-09-06,02:14:15.000,250,11054095,4325,0,1725588854,13157.637163639993,30866.74658613,53422.937375760004
2024-09-06,02:14:16.000,250,11054071,5044,0,1725588855,13157.677581499993,33174.02552295,53422.96532424
2024-09-06,02:14:17.000,250,11054055,4325,0,1725588856,13157.650636259998,30405.324634589997,53423.007246960005
2024-09-06,02:14:18.000,250,11054030,3725,0,1725588857,13157.697790429993,26713.75869576,53422.97231136
2024-09-06,02:14:19.000,250,11054063,5125,0,1725588858,13157.697790429993,25790.935940070005,53422.958337120006
2024-09-06,02:14:20.000,250,11054026,4805,0,1725588859,13157.731471979998,25790.957087460003,53422.96532424
2024-09-06,02:14:21.000,250,11054075,4245,0,1725588860,13157.731471979998,28098.243073410005,53422.94436288
2024-09-06,02:14:22.000,250,11054058,3725,0,1725588861,13157.805571389988,29944.064813040008,53423.02820832001
2024-09-06,02:14:23.000,250,11054055,5325,0,1725588862,13157.798835079993,27636.98325186,53423.03519544
2024-09-06,02:14:24.000,250,11054075,4205,0,1725588863,13157.819044009993,25791.30954396,53423.03519544
2024-09-06,02:14:25.000,250,11054011,5125,0,1725588864,13157.859461869994,31790.175567,53423.03519544
2024-09-06,02:14:26.000,250,11054030,4725,0,1725588865,13157.879670799994,28098.715365120006,53423.0212212
2024-09-06,02:14:27.000,250,11054080,3845,0,1725588866,13157.906616039989,29944.523006489995,53423.070131039996
2024-09-06,02:14:28.000,250,11054079,4325,0,1725588867,13157.866198179989,32251.745550270003,53423.16795072001
2024-09-06,02:14:29.000,250,11054071,5125,0,1725588868,13157.920088659994,35020.502831670005,53423.105066640004
2024-09-06,02:14:30.000,250,11054086,3725,0,1725588869,13157.893143419999,25330.120213710004,53423.11904088001
2024-09-06,02:14:31.000,250,11054082,4645,0,1725588870,13157.893143419999,31328.901647189996,53423.11205376
2024-09-06,02:14:32.000,250,11054052,4725,0,1725588871,13157.839252939993,30867.472646520007,53423.1609636
2024-09-06,02:14:33.000,250,11054055,4765,0,1725588872,13157.832516629998,22561.40522709,53423.18192496
2024-09-06,02:14:34.000,250,11054092,4605,0,1725588873,13157.785362459988,31790.267205690005,53423.21686056001
2024-09-06,02:14:35.000,250,11054065,4085,0,1725588874,13157.758417219993,31790.260156560005,53423.223847680005
2024-09-06,02:14:36.000,250,11054064,3645,0,1725588875,13157.738208289993,29482.938924960006,53423.174937840005
2024-09-06,02:14:37.000,250,11054076,4805,0,1725588876,13157.711263049998,28559.996334059993,53423.21686056001
2024-09-06,02:14:38.000,250,11054064,3804,0,1725588877,13157.677581499993,28098.567333390005,53423.24480904001
2024-09-06,02:14:39.000,250,11054037,5165,0,1725588878,13157.697790429993,26714.195741820004,53423.25179616
2024-09-06,02:14:40.000,250,11054102,4004,0,1725588879,13157.664108880002,27637.00439925,53423.293718880006
2024-09-06,02:14:41.000,250,11054057,5205,0,1725588880,13157.657372569993,29944.191697379996,53423.26577040001
2024-09-06,02:14:42.000,250,11054054,3924,0,1725588881,13157.670845189998,30867.099042629998,53423.31468024001
2024-09-06,02:14:43.000,250,11054088,4205,0,1725588882,13157.704526740003,29944.248090420006,53423.342628720005
2024-09-06,02:14:44.000,250,11054110,4565,0,1725588883,13157.704526740003,27175.568349449997,53423.32865448
2024-09-06,02:14:45.000,250,11054073,4045,0,1725588884,13157.711263049998,30867.106091759997,53423.342628720005
2024-09-06,02:14:46.000,250,11053988,4685,0,1725588885,13157.731471979998,29944.241041290006,53423.31468024001
2024-09-06,02:14:47.000,250,11054109,5085,0,1725588886,13157.758417219993,35020.19971908,53423.26577040001
2024-09-06,02:14:48.000,250,11054068,4565,0,1725588887,13157.812307699998,26252.76674115,53423.391538560005
2024-09-06,02:14:49.000,250,11054080,3444,0,1725588888,13157.785362459988,32251.576371150004,53423.41249992001
2024-09-06,02:14:50.000,250,11054103,5085,0,1725588889,13157.765153529988,29482.931875830007,53423.34961584
2024-09-06,02:14:51.000,250,11054101,5325,0,1725588890,13157.744944599988,30405.91676151,53423.38455144001
2024-09-06,02:14:52.000,250,11054061,4965,0,1725588891,13157.744944599988,31790.267205690005,53423.41249992001
2024-09-06,02:14:53.000,250,11054099,5245,0,1725588892,13157.691054119998,32251.76669766,53423.342628720005
2024-09-06,02:14:54.000,250,11054067,5125,0,1725588893,13157.664108880002,31328.915745449995,53423.440448400004
2024-09-06,02:14:55.000,250,11053902,4004,0,1725588894,13157.670845189998,26714.470657890008,53423.38455144001
2024-09-06,02:14:56.000,250,11054059,4325,0,1725588895,13157.684317810003,29944.64989083,53423.44743552
2024-09-06,02:14:57.000,250,11054047,5245,0,1725588896,13157.650636259998,29021.728447319998,53423.39852568
2024-09-06,02:14:58.000,250,11054093,4765,0,1725588897,13157.657372569993,29021.742545579997,53423.42647416
2024-09-06,02:14:59.000,250,11054045,5044,0,1725588898,13157.630427329997,30867.507892170004,53423.35660296
2024-09-06,02:15:00.000,250,11054051,5005,0,1725588899,13157.603482090002,30867.493793910005,53423.36359008001
2024-09-06,02:15:01.000,250,11054057,4405,0,1725588900,13157.603482090002,31328.922794579994,53423.41249992001
2024-09-06,02:15:02.000,250,11054070,4685,0,1725588901,13157.576536849992,27637.342757489998,53423.35660296
2024-09-06,02:15:03.000,250,11054047,4125,0,1725588902,13157.596745779992,32251.78784505,53423.38455144001
2024-09-06,02:15:04.000,250,11054103,5205,0,1725588903,13157.596745779992,29021.608612109994,53423.33564160001
2024-09-06,02:15:05.000,250,11054076,4805,0,1725588904,13157.569800539997,31328.85230328,53423.34961584
2024-09-06,02:15:06.000,250,11054088,3645,0,1725588905,13157.583273160002,29483.065809299995,53423.41249992001
2024-09-06,02:15:07.000,250,11054086,3725,0,1725588906,13157.630427329997,29021.643857760006,53423.41249992001
2024-09-06,02:15:08.000,250,11054035,5165,0,1725588907,13157.623691020002,29944.544153879993,53423.41249992001
2024-09-06,02:15:09.000,250,11054081,5005,0,1725588908,13157.623691020002,28098.757659900002,53423.30769312
2024-09-06,02:15:10.000,250,11054056,4845,0,1725588909,13157.657372569993,24868.684163910002,53423.32166736
2024-09-06,02:15:11.000,250,11054046,4845,0,1725588910,13157.677581499993,35020.53102819,53423.35660296
2024-09-06,02:15:12.000,250,11054024,4765,0,1725588911,13157.650636259998,31790.520974369996,53423.3705772
2024-09-06,02:15:13.000,250,11054046,4685,0,1725588912,13157.697790429993,29483.33367624,53423.32166736
2024-09-06,02:15:14.000,250,11053967,4245,0,1725588913,13157.664108880002,27637.596526170004,53423.28673176001
2024-09-06,02:15:15.000,250,11054053,5245,0,1725588914,13157.657372569993,31329.261152820007,53423.32166736
2024-09-06,02:15:16.000,250,11054034,4725,0,1725588915,13157.684317810003,27637.681115729996,53423.26577040001
2024-09-06,02:15:17.000,250,11054108,4605,0,1725588916,13157.697790429993,29022.102051210008,53423.300706
2024-09-06,02:15:18.000,250,11054014,3804,0,1725588917,13157.717999359993,30406.473642779994,53423.28673176001
2024-09-06,02:15:19.000,250,11054078,4805,0,1725588918,13157.697790429993,32252.281284149998,53423.36359008001
2024-09-06,02:15:20.000,250,11054036,3885,0,1725588919,13157.711263049998,26253.478703279994,53423.32865448
2024-09-06,02:15:21.000,250,11054018,4845,0,1725588920,13157.717999359993,26714.949998730008,53423.405512799996
2024-09-06,02:15:22.000,250,11054081,4205,0,1725588921,13157.691054119998,31329.437381070005,53423.32166736
2024-09-06,02:15:23.000,250,11054064,3924,0,1725588922,13157.697790429993,31329.458528460003,53423.391538560005
2024-09-06,02:15:24.000,250,11054076,4605,0,1725588923,13157.650636259998,30406.530035820004,53423.38455144001
2024-09-06,02:15:25.000,250,11054091,4325,0,1725588924,13157.684317810003,29945.058740370005,53423.391538560005
2024-09-06,02:15:26.000,250,11054062,4445,0,1725588925,13157.610218399997,29945.044642110006,53423.391538560005
2024-09-06,02:15:27.000,250,11054090,4845,0,1725588926,13157.616954709993,31790.838185219996,53423.42647416
2024-09-06,02:15:28.000,250,11054041,5085,0,1725588927,13157.549591609997,31790.78884131,53423.36359008001
2024-09-06,02:15:29.000,250,11054017,5445,0,1725588928,13157.522646370002,31790.767693920003,53423.33564160001
2024-09-06,02:15:30.000,250,11054021,5165,0,1725588929,13157.536118989992,28099.194705960006,53423.3705772
2024-09-06,02:15:31.000,250,11054076,4965,0,1725588930,13157.502437440002,29022.059756429997,53423.405512799996
2024-09-06,02:15:32.000,250,11054133,4325,0,1725588931,13157.455283269992,29022.073854689996,53423.43346128001
2024-09-06,02:15:33.000,250,11054047,4925,0,1725588932,13157.394656479992,28099.201755090005,53423.461409760006
2024-09-06,02:15:34.000,250,11054022,3765,0,1725588933,13157.334029689991,29022.059756429997,53423.342628720005
2024-09-06,02:15:35.000,250,11054060,4605,0,1725588934,13157.300348140001,30867.895594319998,53423.35660296
2024-09-06,02:15:36.000,250,11054053,5125,0,1725588935,13157.23972135,32252.238989370002,53423.34961584
2024-09-06,02:15:37.000,250,11054021,4845,0,1725588936,13157.19930349,30406.459544519996,53423.32865448
2024-09-06,02:15:38.000,250,11054052,4565,0,1725588937,13157.1386767,32252.281284149998,53423.30769312
2024-09-06,02:15:39.000,250,11054092,4325,0,1725588938,13157.084786219995,30867.944938229994,53423.32166736
2024-09-06,02:15:40.000,250,11054067,4325,0,1725588939,13157.084786219995,32252.231940240003,53423.32865448
2024-09-06,02:15:41.000,250,11054103,5044,0,1725588940,13156.99721419,27176.33670462,53423.272757520004
2024-09-06,02:15:42.000,250,11053929,4965,0,1725588941,13156.95679633,26253.436408499998,53423.28673176001
2024-09-06,02:15:43.000,250,11054070,3845,0,1725588942,13156.95679633,29483.601543180004,53423.33564160001
2024-09-06,02:15:44.000,250,11054058,3804,0,1725588943,13156.943323709995,30406.537084950003,53423.30769312
2024-09-06,02:15:45.000,250,11053907,5085,0,1725588944,13156.87596061,27176.315557230002,53423.27974464
2024-09-06,02:15:46.000,250,11054014,3804,0,1725588945,13156.84901536999,35482.397074919994,53423.31468024001
2024-09-06,02:15:47.000,250,11054079,5245,0,1725588946,13156.85575168,30867.902643449997,53423.293718880006
2024-09-06,02:15:48.000,250,11054033,5245,0,1725588947,13156.83554275,29022.102051210008,53423.25878328
2024-09-06,02:15:49.000,250,11054146,3804,0,1725588948,13156.882696919994,32713.682088300004,53423.25179616
2024-09-06,02:15:50.000,250,11053944,4885,0,1725588949,13156.88943322999,28560.616657499995,53423.237821919996
2024-09-06,02:15:51.000,250,11053990,4525,0,1725588950,13156.87596061,28099.166509439994,53423.27974464
2024-09-06,02:15:52.000,250,11054021,4965,0,1725588951,13156.89616954,29944.896610380005,53423.25878328
2024-09-06,02:15:53.000,250,11054042,4645,0,1725588952,13156.882696919994,29022.080903819995,53423.19589920001
2024-09-06,02:15:54.000,250,11054092,4565,0,1725588953,13156.923114779995,26253.380015460003,53423.237821919996
2024-09-06,02:15:55.000,250,11054078,3645,0,1725588954,13156.902905849995,29483.524002749997,53423.223847680005
2024-09-06,02:15:56.000,250,11054013,5085,0,1725588955,13156.882696919994,30406.522986690004,53423.28673176001
2024-09-06,02:15:57.000,250,11054043,5205,0,1725588956,13156.86922429999,31790.915725650004,53423.24480904001
2024-09-06,02:15:58.000,250,11054085,5125,0,1725588957,13156.82880643999,26253.549194580002,53423.2308348
2024-09-06,02:15:59.000,250,11054056,4845,0,1725588958,13156.795124889999,29022.313525110003,53423.19589920001
2024-09-06,02:16:00.000,250,11054106,4645,0,1725588959,13156.795124889999,29945.242017750003,53423.19589920001
2024-09-06,02:16:01.000,250,11054047,5285,0,1725588960,13156.754707029999,30868.248050819995,53423.20288632
2024-09-06,02:16:02.000,250,11054031,5245,0,1725588961,13156.714289169999,30868.255099949994,53423.15397648
2024-09-06,02:16:03.000,250,11054064,4605,0,1725588962,13156.700816549994,32714.126183490007,53423.18891208
2024-09-06,02:16:04.000,250,11054091,5365,0,1725588963,13156.660398689994,29945.418246,53423.105066640004
2024-09-06,02:16:05.000,250,11054065,5125,0,1725588964,13156.613244519998,32252.74652673,53423.056156800005
2024-09-06,02:16:06.000,250,11054036,4885,0,1725588965,13156.613244519998,31791.352771709993,53423.0212212
2024-09-06,02:16:07.000,250,11054066,3725,0,1725588966,13156.532408799998,29945.552179470003,53423.070131039996
2024-09-06,02:16:08.000,250,11054099,5245,0,1725588967,13156.518936179993,30868.487721240002,53423.01423408
2024-09-06,02:16:09.000,250,11054035,4485,0,1725588968,13156.458309389993,24408.129255360007,53422.9862856
2024-09-06,02:16:10.000,250,11054073,4125,0,1725588969,13156.444836770002,29022.623686830004,53423.00025984001
2024-09-06,02:16:11.000,250,11054084,3565,0,1725588970,13156.424627840002,29484.010392719996,53423.0212212
2024-09-06,02:16:12.000,250,11054058,3965,0,1725588971,13156.431364149998,31791.247034760003,53422.97929848001
2024-09-06,02:16:13.000,250,11054083,4285,0,1725588972,13156.397682599993,34098.370890720005,53422.97929848001
2024-09-06,02:16:14.000,250,11054079,4325,0,1725588973,13156.350528429997,33636.857300489995,53422.9164144
2024-09-06,02:16:15.000,250,11054092,4685,0,1725588974,13156.310110569997,30868.078871699996,53422.9862856
2024-09-06,02:16:16.000,250,11054070,4725,0,1725588975,13156.323583190002,28560.821082270006,53422.97231136
2024-09-06,02:16:17.000,250,11054106,3885,0,1725588976,13156.289901639997,25330.578407160006,53423.00025984001
2024-09-06,02:16:18.000,250,11054063,4245,0,1725588977,13156.269692709997,25330.536112379996,53422.9862856
2024-09-06,02:16:19.000,250,11054099,4245,0,1725588978,13156.236011159992,25791.915769140003,53422.958337120006
2024-09-06,02:16:20.000,250,11054072,4685,0,1725588979,13156.195593299992,28560.588460979998,53422.937375760004
2024-09-06,02:16:21.000,250,11054105,5485,0,1725588980,13156.148439129996,29944.917757770003,53423.03519544
2024-09-06,02:16:22.000,250,11054088,3804,0,1725588981,13156.081076030001,25791.866425230008,53422.937375760004
2024-09-06,02:16:23.000,250,11054090,4765,0,1725588982,13156.047394479996,24868.959079980006,53422.97231136
2024-09-06,02:16:24.000,250,11054056,4565,0,1725588983,13156.006976619996,28099.053723360004,53422.94436288
2024-09-06,02:16:25.000,250,11054019,5245,0,1725588984,13155.93961352,28560.58141185,53422.902440159996
2024-09-06,02:16:26.000,250,11054130,4525,0,1725588985,13155.89245934999,23484.608635800003,53422.958337120006
2024-09-06,02:16:27.000,250,11054058,4605,0,1725588986,13155.87225041999,30406.360856700005,53422.937375760004
2024-09-06,02:16:28.000,250,11053936,3605,0,1725588987,13155.83856887,31329.254103690007,53422.958337120006
2024-09-06,02:16:29.000,250,11054081,5205,0,1725588988,13155.764469459995,26253.358868070005,53422.937375760004
2024-09-06,02:16:30.000,250,11054083,5005,0,1725588989,13155.75099683999,28099.173558569993,53422.88147880001
2024-09-06,02:16:31.000,250,11054096,4845,0,1725588990,13155.744260529995,23484.679127099997,53422.88147880001
2024-09-06,02:16:32.000,250,11054083,5085,0,1725588991,13155.703842669995,27637.758656160004,53422.888465920005
2024-09-06,02:16:33.000,250,11054127,4885,0,1725588992,13155.77794208,29483.566297530007,53422.90942728001
2024-09-06,02:16:34.000,250,11054136,3924,0,1725588993,13155.724051599995,29483.531051879996,53422.888465920005
2024-09-06,02:16:35.000,250,11054096,4845,0,1725588994,13155.724051599995,29945.058740370005,53422.902440159996
2024-09-06,02:16:36.000,250,11054046,4004,0,1725588995,13155.69037004999,28099.237000740002,53422.86051744001
2024-09-06,02:16:37.000,250,11054100,3965,0,1725588996,13155.683633739995,30406.487741040008,53422.85353032
2024-09-06,02:16:38.000,250,11054100,4525,0,1725588997,13155.703842669995,30867.973134750006,53422.790646240006
2024-09-06,02:16:39.000,250,11054063,4125,0,1725588998,13155.703842669995,30406.57937973,53422.790646240006
2024-09-06,02:16:40.000,250,11053944,3885,0,1725588999,13155.69037004999,26714.978195250005,53422.78365912001
2024-09-06,02:16:41.000,250,11054075,4245,0,1725589000,13155.64995218999,31329.50787237,53422.80462048
2024-09-06,02:16:42.000,250,11054086,4525,0,1725589001,13155.63647957,31791.000315209996,53422.839556080005
2024-09-06,02:16:43.000,250,11054060,3804,0,1725589002,13155.575852779999,25792.190685210007,53422.776672
2024-09-06,02:16:44.000,250,11054064,4605,0,1725589003,13155.542171229994,32252.506856310007,53422.80462048
2024-09-06,02:16:45.000,250,11054037,4925,0,1725589004,13155.555643849999,29022.412212929994,53422.75571064
2024-09-06,02:16:46.000,250,11054106,3885,0,1725589005,13155.481544439994,29945.2772634,53422.75571064
2024-09-06,02:16:47.000,250,11054080,4685,0,1725589006,13155.441126579994,30868.19870691,53422.76269776001
2024-09-06,02:16:48.000,250,11054096,4885,0,1725589007,13155.407445029989,25792.148390429997,53422.75571064
2024-09-06,02:16:49.000,250,11054034,4045,0,1725589008,13155.340081929993,23946.319601669995,53422.790646240006
2024-09-06,02:16:50.000,250,11054084,3605,0,1725589009,13155.286191449988,25792.084948260002,53422.78365912001
2024-09-06,02:16:51.000,250,11054031,5245,0,1725589010,13155.225564660002,32252.344726320007,53422.66487808001
2024-09-06,02:16:52.000,250,11054088,3845,0,1725589011,13155.212092039998,30406.530035820004,53422.74872352
2024-09-06,02:16:53.000,250,11054077,5044,0,1725589012,13155.164937870002,33175.17453114,53422.71378792001
2024-09-06,02:16:54.000,250,11054075,5285,0,1725589013,13155.137992629992,33175.132236360005,53422.65090384
2024-09-06,02:16:55.000,250,11054115,4325,0,1725589014,13155.144728940002,28099.152411179995,53422.71378792001
2024-09-06,02:16:56.000,250,11054061,5044,0,1725589015,13155.137992629992,31329.296398470004,53422.7068008
2024-09-06,02:16:57.000,250,11054066,4685,0,1725589016,13155.057156909992,32713.55520396,53422.67885232
2024-09-06,02:16:58.000,250,11054106,4605,0,1725589017,13155.104311080002,29944.875462990007,53422.64391672001
2024-09-06,02:16:59.000,250,11053988,4765,0,1725589018,13155.104311080002,29483.404167540008,53422.553084160005
2024-09-06,02:17:00.000,250,11054024,4445,0,1725589019,13155.070629529997,25791.79593393,53422.60898112
2024-09-06,02:17:01.000,250,11054026,4004,0,1725589020,13155.104311080002,29483.361872759997,53422.57404552001
2024-09-06,02:17:02.000,250,11054010,4605,0,1725589021,13155.117783699992,29944.833168209996,53422.54609704001
2024-09-06,02:17:03.000,250,11054043,5005,0,1725589022,13155.077365839992,26714.689180920002,53422.60898112
2024-09-06,02:17:04.000,250,11054148,4805,0,1725589023,13155.070629529997,31329.162465,53422.504174320005
2024-09-06,02:17:05.000,250,11053925,5125,0,1725589024,13155.057156909992,26714.69623005,53422.41334176
2024-09-06,02:17:06.000,250,11054108,4885,0,1725589025,13155.084102150002,29944.812020819998,53422.48321296
2024-09-06,02:17:07.000,250,11054049,5044,0,1725589026,13155.070629529997,27176.18162376,53422.4622516
2024-09-06,02:17:08.000,250,11054076,4805,0,1725589027,13155.090838459997,29944.924806900002,53422.49718720001
2024-09-06,02:17:09.000,250,11054059,5005,0,1725589028,13155.070629529997,32713.583400479998,53422.42731600001
2024-09-06,02:17:10.000,250,11054024,3845,0,1725589029,13155.097574769992,26253.330671550008,53422.42032888
2024-09-06,02:17:11.000,250,11054091,5325,0,1725589030,13155.084102150002,31790.80293957,53422.434303120004
2024-09-06,02:17:12.000,250,11054072,4685,0,1725589031,13155.090838459997,29944.974150809998,53422.399367519996
2024-09-06,02:17:13.000,250,11054072,4965,0,1725589032,13155.077365839992,28099.208804220005,53422.455264480006
2024-09-06,02:17:14.000,250,11054058,3725,0,1725589033,13155.050420599997,23484.756667530004,53422.504174320005
2024-09-06,02:17:15.000,250,11054045,5165,0,1725589034,13155.023475360002,32252.358824580006,53422.434303120004
2024-09-06,02:17:16.000,250,11054091,4325,0,1725589035,13155.036947979992,27176.435392440006,53422.40635464001
2024-09-06,02:17:17.000,250,11054043,5285,0,1725589036,13155.023475360002,31329.47967585,53422.36443192
2024-09-06,02:17:18.000,250,11054069,4325,0,1725589037,13155.003266430002,26253.528047190004,53422.42032888
2024-09-06,02:17:19.000,250,11054091,5285,0,1725589038,13154.983057500001,30406.56528147,53422.399367519996
2024-09-06,02:17:20.000,250,11054067,4325,0,1725589039,13154.956112259992,31329.50787237,53422.399367519996
2024-09-06,02:17:21.000,250,11054011,5005,0,1725589040,13154.942639640001,28099.363885080005,53422.40635464001
2024-09-06,02:17:22.000,250,11054086,4965,0,1725589041,13154.868540229996,35021.137253370005,53422.37141904
2024-09-06,02:17:23.000,250,11054076,4805,0,1725589042,13154.84159499,29483.763673170004,53422.42032888
2024-09-06,02:17:24.000,250,11054035,4365,0,1725589043,13154.84159499,28099.42027812,53422.385393280005
2024-09-06,02:17:25.000,250,11054057,5125,0,1725589044,13154.747286649996,29022.214837289997,53422.40635464001
2024-09-06,02:17:26.000,250,11054086,4525,0,1725589045,13154.75402295999,32252.358824580006,53422.36443192
2024-09-06,02:17:27.000,250,11054087,5044,0,1725589046,13154.706868789995,31329.451479330004,53422.3225092
2024-09-06,02:17:28.000,250,11054048,4725,0,1725589047,13154.646241999995,28560.757640099997,53422.35045768
2024-09-06,02:17:29.000,250,11054090,4605,0,1725589048,13154.626033069995,28099.27224639,53422.44129024
2024-09-06,02:17:30.000,250,11054058,4925,0,1725589049,13154.524988419995,26253.464605019995,53422.36443192
2024-09-06,02:17:31.000,250,11054048,4725,0,1725589050,13154.47109793999,31329.33869325,53422.34347056
2024-09-06,02:17:32.000,250,11054042,3845,0,1725589051,13154.43741639,29483.50285536,53422.36443192
2024-09-06,02:17:33.000,250,11054112,3565,0,1725589052,13154.403734839994,28560.637804889993,53422.3923804
2024-09-06,02:17:34.000,250,11054054,4685,0,1725589053,13154.376789599999,29022.01746165,53422.35045768
2024-09-06,02:17:35.000,250,11054045,4405,0,1725589054,13154.316162809999,29944.847266469995,53422.32949632001
2024-09-06,02:17:36.000,250,11054102,4725,0,1725589055,13154.295953879999,26714.70327918,53422.266612240004
2024-09-06,02:17:37.000,250,11054043,5325,0,1725589056,13154.289217569989,26253.26018025,53422.29456072
2024-09-06,02:17:38.000,250,11054049,4965,0,1725589057,13154.215118159998,32713.519958310004,53422.29456072
2024-09-06,02:17:39.000,250,11054049,5044,0,1725589058,13154.194909229998,25330.303491090002,53422.30154784
2024-09-06,02:17:40.000,250,11054074,4725,0,1725589059,13154.208381849989,29944.833168209996,53422.27359936
2024-09-06,02:17:41.000,250,11054082,4485,0,1725589060,13154.181436609993,30867.641825640007,53422.30853496001
2024-09-06,02:17:42.000,250,11054061,4885,0,1725589061,13154.201645539993,33174.927811589994,53422.252638
2024-09-06,02:17:43.000,250,11054068,3924,0,1725589062,13154.208381849989,29483.3477745,53422.252638
2024-09-06,02:17:44.000,250,11054086,4685,0,1725589063,13154.228590779989,27637.63177182,53422.24565088
2024-09-06,02:17:45.000,250,11054044,4685,0,1725589064,13154.221854469994,29483.383020149995,53422.17577968
2024-09-06,02:17:46.000,250,11054065,4925,0,1725589065,13154.215118159998,27637.659968339998,53422.16180544001
2024-09-06,02:17:47.000,250,11054061,5285,0,1725589066,13154.188172919989,27176.216869409996,53422.23866376001
2024-09-06,02:17:48.000,250,11054052,4685,0,1725589067,13154.201645539993,26253.302475029996,53422.217702400005
2024-09-06,02:17:49.000,250,11054031,5405,0,1725589068,13154.208381849989,28560.539117070002,53422.1827668
2024-09-06,02:17:50.000,250,11054038,4004,0,1725589069,13154.188172919989,31329.197710649998,53422.168792560005
2024-09-06,02:17:51.000,250,11054093,5085,0,1725589070,13154.248799709989,35020.763649479995,53422.13385696
2024-09-06,02:17:52.000,250,11054091,5085,0,1725589071,13154.242063399994,29944.833168209996,53422.13385696
2024-09-06,02:17:53.000,250,11054045,5285,0,1725589072,13154.269008639989,27176.054739419997,53422.11289560001
2024-09-06,02:17:54.000,250,11054052,4004,0,1725589073,13154.275744949999,26253.126246779997,53422.04302440001
2024-09-06,02:17:55.000,250,11054066,4925,0,1725589074,13154.309426499989,29021.777791229993,53422.07796
2024-09-06,02:17:56.000,250,11054036,4605,0,1725589075,13154.316162809999,34559.073831,53422.07796
2024-09-06,02:17:57.000,250,11054120,4765,0,1725589076,13154.356580669999,29944.544153879993,53422.063985759996
2024-09-06,02:17:58.000,250,11054115,5205,0,1725589077,13154.403734839994,28098.743561640003,53422.10590848
2024-09-06,02:17:59.000,250,11054028,4765,0,1725589078,13154.423943769994,28098.687168599994,53422.050011520005
2024-09-06,02:18:00.000,250,11054048,4445,0,1725589079,13154.45088900999,30867.416253479998,53422.02905016
2024-09-06,02:18:01.000,250,11054079,5285,0,1725589080,13154.47783425,27175.86441291,53422.098921360004
2024-09-06,02:18:02.000,250,11054034,4605,0,1725589081,13154.51151579999,27175.885560299997,53422.098921360004
2024-09-06,02:18:03.000,250,11054080,4685,0,1725589082,13154.53846104,29021.7002508,53422.11289560001
2024-09-06,02:18:04.000,250,11054067,4965,0,1725589083,13154.55193365999,30867.521990430003,53422.08494712
2024-09-06,02:18:05.000,250,11054022,4765,0,1725589084,13154.53172472999,32713.364877450003,53422.05699864
2024-09-06,02:18:06.000,250,11054101,4325,0,1725589085,13154.545197349995,30406.149382799995,53422.07097288001
2024-09-06,02:18:07.000,250,11054087,5085,0,1725589086,13154.545197349995,26714.618689619994,53422.09193424001
2024-09-06,02:18:08.000,250,11054075,5285,0,1725589087,13154.524988419995,26253.161492429994,53422.09193424001
2024-09-06,02:18:09.000,250,11054055,5085,0,1725589088,13154.524988419995,31329.113121090006,53422.07097288001
2024-09-06,02:18:10.000,250,11054097,4205,0,1725589089,13154.51151579999,30867.747562589997,53422.08494712
2024-09-06,02:18:11.000,250,11054121,5205,0,1725589090,13154.47783425,31329.19066152,53422.13385696
2024-09-06,02:18:12.000,250,11054057,5245,0,1725589091,13154.47783425,30867.782808239994,53422.09193424001
2024-09-06,02:18:13.000,250,11054031,4925,0,1725589092,13154.45762532,33174.99830289,53422.1478312
2024-09-06,02:18:14.000,250,11054070,4685,0,1725589093,13154.423943769994,30867.754611719996,53422.05699864
2024-09-06,02:18:15.000,250,11054044,4685,0,1725589094,13154.383525909994,33175.02649941,53422.07097288001
2024-09-06,02:18:16.000,250,11054083,4925,0,1725589095,13154.363316979994,28560.475674899993,53422.07097288001
2024-09-06,02:18:17.000,250,11054090,4045,0,1725589096,13154.343108049994,32251.95702417,53422.098921360004
2024-09-06,02:18:18.000,250,11054057,5165,0,1725589097,13154.302690189994,29944.692185609994,53422.09193424001
2024-09-06,02:18:19.000,250,11054037,4405,0,1725589098,13154.289217569989,29483.206791899996,53422.08494712
2024-09-06,02:18:20.000,250,11054103,5365,0,1725589099,13154.262272329994,27175.84326552,53422.098921360004
2024-09-06,02:18:21.000,250,11054076,4805,0,1725589100,13154.269008639989,31328.824106760003,53422.12686984
2024-09-06,02:18:22.000,250,11054049,4485,0,1725589101,13154.208381849989,23484.15044235,53422.07796
2024-09-06,02:18:23.000,250,11054068,4605,0,1725589102,13154.201645539993,29482.910728439994,53422.14084408001
2024-09-06,02:18:24.000,250,11054026,4645,0,1725589103,13154.208381849989,32251.562272890005,53422.05699864
2024-09-06,02:18:25.000,250,11054045,5085,0,1725589104,13154.194909229998,31790.119173960004,53422.08494712
2024-09-06,02:18:26.000,250,11054069,5125,0,1725589105,13154.188172919989,27637.067841419994,53422.13385696
2024-09-06,02:18:27.000,250,11054033,5165,0,1725589106,13154.181436609993,30405.698238480007,53422.063985759996
2024-09-06,02:18:28.000,250,11054069,4285,0,1725589107,13154.221854469994,32712.963077039996,53422.08494712
2024-09-06,02:18:29.000,250,11054044,3765,0,1725589108,13154.242063399994,32712.92783139,53422.08494712
2024-09-06,02:18:30.000,250,11054016,4605,0,1725589109,13154.255536019999,29944.367925629995,53422.03603728
2024-09-06,02:18:31.000,250,11054041,5325,0,1725589110,13154.302690189994,26714.202790950003,53422.09193424001
2024-09-06,02:18:32.000,250,11054077,5165,0,1725589111,13154.336371739999,27175.730479439997,53422.04302440001
2024-09-06,02:18:33.000,250,11054045,5205,0,1725589112,13154.34984435999,28560.08092362,53422.050011520005
2024-09-06,02:18:34.000,250,11054030,4565,0,1725589113,13154.363316979994,30867.38100783,53421.99411456001
2024-09-06,02:18:35.000,250,11054047,4365,0,1725589114,13154.423943769994,25791.492821339998,53422.001101680005
2024-09-06,02:18:36.000,250,11054079,4205,0,1725589115,13154.423943769994,27637.31456097,53421.96616608
2024-09-06,02:18:37.000,250,11054056,4725,0,1725589116,13154.47783425,28098.77880729,53422.01507592
2024-09-06,02:18:38.000,250,11054064,4765,0,1725589117,13154.504779489995,32251.823090699996,53422.03603728
2024-09-06,02:18:39.000,250,11054030,4845,0,1725589118,13154.524988419995,34097.680075979995,53422.05699864
2024-09-06,02:18:40.000,250,11054060,4605,0,1725589119,13154.545197349995,25330.204803269997,53421.96616608
2024-09-06,02:18:41.000,250,11054116,4565,0,1725589120,13154.53846104,28098.863396850007,53422.04302440001
2024-09-06,02:18:42.000,250,11054075,5285,0,1725589121,13154.59235151999,33636.24402618001,53422.02206304001
2024-09-06,02:18:43.000,250,11054027,4445,0,1725589122,13154.57214258999,31328.993285880002,53421.99411456001
2024-09-06,02:18:44.000,250,11054020,4765,0,1725589123,13154.55866997,28098.94093728,53421.96616608
2024-09-06,02:18:45.000,250,11054059,5285,0,1725589124,13154.545197349995,27637.434396180004,53422.01507592
2024-09-06,02:18:46.000,250,11054041,4325,0,1725589125,13154.53846104,30406.09298976,53421.99411456001
2024-09-06,02:18:47.000,250,11054017,4325,0,1725589126,13154.49804318,32713.336680930006,53422.02905016
2024-09-06,02:18:48.000,250,11054031,5005,0,1725589127,13154.484570559995,32713.315533539993,53422.01507592
2024-09-06,02:18:49.000,250,11054064,4765,0,1725589128,13154.49130686999,29944.63579257,53422.02905016
2024-09-06,02:18:50.000,250,11054020,4885,0,1725589129,13154.484570559995,28098.750610770003,53422.04302440001
2024-09-06,02:18:51.000,250,11054065,4405,0,1725589130,13154.49804318,29944.515957359996,53421.98712744
2024-09-06,02:18:52.000,250,11054014,4685,0,1725589131,13154.51825211,32713.25209137,53421.97315320001
2024-09-06,02:18:53.000,250,11054051,4445,0,1725589132,13154.51151579999,27175.892609429997,53422.050011520005
2024-09-06,02:18:54.000,250,11054055,4245,0,1725589133,13154.49130686999,33174.744534209996,53422.001101680005
2024-09-06,02:18:55.000,250,11054056,4565,0,1725589134,13154.51825211,31329.00738414,53421.98014032
2024-09-06,02:18:56.000,250,11054079,4485,0,1725589135,13154.51825211,28560.264200999998,53421.98712744
2024-09-06,02:18:57.000,250,11054050,4085,0,1725589136,13154.53846104,29483.199742769997,53421.98712744
2024-09-06,02:18:58.000,250,11054041,5044,0,1725589137,13154.565406279995,27175.949002470006,53421.98712744
2024-09-06,02:18:59.000,250,11054100,4885,0,1725589138,13154.605824139995,29483.18564451,53422.050011520005
2024-09-06,02:19:00.000,250,11054079,4605,0,1725589139,13154.67318723999,26253.09805026,53422.04302440001
2024-09-06,02:19:01.000,250,11054055,5085,0,1725589140,13154.71360509999,30867.55723608,53422.07097288001
2024-09-06,02:19:02.000,250,11054054,3845,0,1725589141,13154.80117713,30406.064793240002,53422.063985759996
2024-09-06,02:19:03.000,250,11054079,5245,0,1725589142,13154.82138606,27637.392101399993,53422.08494712
2024-09-06,02:19:04.000,250,11054088,4725,0,1725589143,13154.902221780001,28098.79290555,53421.98014032
2024-09-06,02:19:05.000,250,11054072,4765,0,1725589144,13154.962848570001,33174.744534209996,53422.02905016
2024-09-06,02:19:06.000,250,11054096,4685,0,1725589145,13155.010002739997,26714.505903540005,53422.04302440001
2024-09-06,02:19:07.000,250,11054030,3685,0,1725589146,13155.050420599997,29944.607596050002,53422.098921360004
2024-09-06,02:19:08.000,250,11054038,3765,0,1725589147,13155.090838459997,31790.415237420006,53422.001101680005
2024-09-06,02:19:09.000,250,11054078,4685,0,1725589148,13155.104311080002,31328.972138490004,53422.03603728
2024-09-06,02:19:10.000,250,11054042,3804,0,1725589149,13155.124520010002,27637.406199660007,53422.050011520005
2024-09-06,02:19:11.000,250,11054094,4004,0,1725589150,13155.144728940002,23945.882555610006,53422.04302440001
2024-09-06,02:19:12.000,250,11054013,4285,0,1725589151,13155.212092039998,27637.511936609997,53422.050011520005
2024-09-06,02:19:13.000,250,11054031,4405,0,1725589152,13155.232300969998,28560.454527509995,53422.11289560001
2024-09-06,02:19:14.000,250,11054016,4725,0,1725589153,13155.252509899998,29483.404167540008,53422.050011520005
2024-09-06,02:19:15.000,250,11054047,5125,0,1725589154,13155.286191449988,29944.93890516,53422.04302440001
2024-09-06,02:19:16.000,250,11053969,4285,0,1725589155,13155.313136689998,26253.471654149995,53422.14084408001
2024-09-06,02:19:17.000,250,11054064,4765,0,1725589156,13155.319872999993,24407.71335669,53422.10590848
2024-09-06,02:19:18.000,250,11054050,4685,0,1725589157,13155.340081929993,23484.883551870007,53422.17577968
2024-09-06,02:19:19.000,250,11054055,4965,0,1725589158,13155.319872999993,28560.940917479995,53422.24565088
2024-09-06,02:19:20.000,250,11054088,3725,0,1725589159,13155.279455139993,27176.597522430005,53422.20372816
2024-09-06,02:19:21.000,250,11054086,3845,0,1725589160,13155.272718829998,34559.947923119995,53422.22468952
2024-09-06,02:19:22.000,250,11054074,4525,0,1725589161,13155.286191449988,29022.588441180007,53422.21071528001
2024-09-06,02:19:23.000,250,11054091,4925,0,1725589162,13155.259246209993,29945.531032080005,53422.266612240004
2024-09-06,02:19:24.000,250,11054093,5085,0,1725589163,13155.225564660002,25792.458552149998,53422.28058648001
2024-09-06,02:19:25.000,250,11054062,4725,0,1725589164,13155.198619419993,27176.83014372,53422.23866376001
2024-09-06,02:19:26.000,250,11054054,3885,0,1725589165,13155.185146800002,31791.366869970007,53422.25962512001
2024-09-06,02:19:27.000,250,11054035,5285,0,1725589166,13155.171674179997,29484.052687500007,53422.27359936
2024-09-06,02:19:28.000,250,11054047,4565,0,1725589167,13155.144728940002,32252.781772379996,53422.23866376001
2024-09-06,02:19:29.000,250,11054116,3965,0,1725589168,13155.144728940002,29022.51090075,53422.287573600006
2024-09-06,02:19:30.000,250,11054114,4605,0,1725589169,13155.124520010002,25330.895618010007,53422.252638
2024-09-06,02:19:31.000,250,11054046,4685,0,1725589170,13155.097574769992,32252.58439674,53422.266612240004
2024-09-06,02:19:32.000,250,11054103,4165,0,1725589171,13155.084102150002,29945.298410789997,53422.28058648001
2024-09-06,02:19:33.000,250,11054063,4325,0,1725589172,13155.063893220002,31329.599511060005,53422.29456072
2024-09-06,02:19:34.000,250,11054069,5325,0,1725589173,13155.097574769992,29022.264181200007,53422.27359936
2024-09-06,02:19:35.000,250,11054059,5125,0,1725589174,13155.084102150002,29483.693181869996,53422.30154784
2024-09-06,02:19:36.000,250,11054076,4485,0,1725589175,13155.050420599997,31329.48672498,53422.30154784
2024-09-06,02:19:37.000,250,11053905,5205,0,1725589176,13155.050420599997,28099.286344649998,53422.252638
2024-09-06,02:19:38.000,250,11054092,4805,0,1725589177,13155.030211669997,32252.26718589,53422.287573600006
2024-09-06,02:19:39.000,250,11054070,3924,0,1725589178,13155.010002739997,22100.40622335,53422.29456072
2024-09-06,02:19:40.000,250,11054056,4805,0,1725589179,13154.969584879997,29483.672034479998,53422.287573600006
2024-09-06,02:19:41.000,250,11054061,4485,0,1725589180,13155.016739049992,24869.17760301,53422.266612240004
2024-09-06,02:19:42.000,250,11054105,5165,0,1725589181,13154.956112259992,32713.808972640007,53422.231676639996
2024-09-06,02:19:43.000,250,11054112,3845,0,1725589182,13154.949375949996,28560.842229660004,53422.27359936
2024-09-06,02:19:44.000,250,11054137,4925,0,1725589183,13154.935903329992,29022.292377720005,53422.231676639996
2024-09-06,02:19:45.000,250,11054112,3804,0,1725589184,13154.908958089996,29945.25611601,53422.27359936
2024-09-06,02:19:46.000,250,11054131,4925,0,1725589185,13154.908958089996,30406.72036233,53422.252638
2024-09-06,02:19:47.000,250,11054116,4004,0,1725589186,13154.882012850001,29945.2772634,53422.27359936
2024-09-06,02:19:48.000,250,11054090,4845,0,1725589187,13154.888749159996,27176.576375040007,53422.25962512001
2024-09-06,02:19:49.000,250,11054119,4245,0,1725589188,13154.875276539991,28560.88452444,53422.252638
2024-09-06,02:19:50.000,250,11054148,3845,0,1725589189,13154.888749159996,31790.993266079997,53422.266612240004
2024-09-06,02:19:51.000,250,11054067,5205,0,1725589190,13154.922430710001,26714.992293510004,53422.27359936
2024-09-06,02:19:52.000,250,11054117,5205,0,1725589191,13154.888749159996,27176.428343310006,53422.29456072
2024-09-06,02:19:53.000,250,11054113,4085,0,1725589192,13154.929167019996,31329.402135419994,53422.24565088
2024-09-06,02:19:54.000,250,11053928,3725,0,1725589193,13154.935903329992,34559.56022097,53422.27359936
2024-09-06,02:19:55.000,250,11054103,4445,0,1725589194,13154.996530119992,27637.716361380008,53422.29456072
2024-09-06,02:19:56.000,250,11054093,5085,0,1725589195,13154.962848570001,35482.33363275,53422.23866376001
2024-09-06,02:19:57.000,250,11054094,4565,0,1725589196,13155.003266430002,26714.773770479995,53422.27359936
2024-09-06,02:19:58.000,250,11054069,5285,0,1725589197,13155.016739049992,27176.202771149998,53422.25962512001
2024-09-06,02:19:59.000,250,11054038,4845,0,1725589198,13155.063893220002,34559.39104185,53422.29456072
2024-09-06,02:20:00.000,250,11054048,3804,0,1725589199,13155.104311080002,24868.987276500004,53422.287573600006
2024-09-06,02:20:01.000,250,11054077,5125,0,1725589200,13155.090838459997,29022.01041252,53422.28058648001
2024-09-06,02:20:02.000,250,11054041,4965,0,1725589201,13155.117783699992,31790.767693920003,53422.28058648001
2024-09-06,02:20:03.000,250,11054116,3965,0,1725589202,13155.151465249997,30406.42429887,53422.266612240004
2024-09-06,02:20:04.000,250,11054087,5165,0,1725589203,13155.144728940002,29945.037592980007,53422.30154784
2024-09-06,02:20:05.000,250,11054075,5085,0,1725589204,13155.185146800002,27637.850294849995,53422.32949632001
2024-09-06,02:20:06.000,250,11054059,5525,0,1725589205,13155.225564660002,28560.806984010007,53422.25962512001
2024-09-06,02:20:07.000,250,11054069,5165,0,1725589206,13155.218828349993,30868.092969959995,53422.336483440005
2024-09-06,02:20:08.000,250,11054090,4565,0,1725589207,13155.225564660002,30406.671018420006,53422.35744480001
2024-09-06,02:20:09.000,250,11053895,4485,0,1725589208,13155.272718829998,32714.020446540002,53422.3923804
2024-09-06,02:20:10.000,250,11054080,4445,0,1725589209,13155.333345619998,28099.58945724,53422.37840616001
2024-09-06,02:20:11.000,250,11054079,4445,0,1725589210,13155.313136689998,28561.06075269,53422.35744480001
2024-09-06,02:20:12.000,250,11054043,5165,0,1725589211,13155.380499789993,32714.126183490007,53422.385393280005
2024-09-06,02:20:13.000,250,11054116,4605,0,1725589212,13155.400708719993,34559.997267030005,53422.31552208
2024-09-06,02:20:14.000,250,11054085,4045,0,1725589213,13155.387236099989,30868.410180809995,53422.399367519996
2024-09-06,02:20:15.000,250,11054091,5405,0,1725589214,13155.434390269998,28099.73043984,53422.41334176
2024-09-06,02:20:16.000,250,11054021,5005,0,1725589215,13155.420917649993,28099.73043984,53422.40635464001
2024-09-06,02:20:17.000,250,11054021,5125,0,1725589216,13155.441126579994,29484.052687500007,53422.3923804
2024-09-06,02:20:18.000,250,11054099,5285,0,1725589217,13155.508489679989,29945.531032080005,53422.504174320005
2024-09-06,02:20:19.000,250,11054038,4725,0,1725589218,13155.508489679989,26715.37294653,53422.42731600001
2024-09-06,02:20:20.000,250,11054093,5085,0,1725589219,13155.501753369994,30868.410180809995,53422.399367519996
2024-09-06,02:20:21.000,250,11054068,4765,0,1725589220,13155.481544439994,32714.246018699996,53422.47622584001
2024-09-06,02:20:22.000,250,11054025,4485,0,1725589221,13155.481544439994,29022.588441180007,53422.46923872
2024-09-06,02:20:23.000,250,11054064,4685,0,1725589222,13155.501753369994,28099.659948540007,53422.51116144
2024-09-06,02:20:24.000,250,11054072,4004,0,1725589223,13155.501753369994,28561.095998339995,53422.47622584001
2024-09-06,02:20:25.000,250,11054055,4325,0,1725589224,13155.515225989999,28561.05370356,53422.504174320005
2024-09-06,02:20:26.000,250,11054083,5285,0,1725589225,13155.508489679989,31329.775739310004,53422.51814856
2024-09-06,02:20:27.000,250,11054099,4445,0,1725589226,13155.468071819989,29945.404147740002,53422.5321228
2024-09-06,02:20:28.000,250,11054054,4205,0,1725589227,13155.488280749989,29945.319558179996,53422.51814856
2024-09-06,02:20:29.000,250,11054049,5245,0,1725589228,13155.481544439994,30868.156412130003,53422.57404552001
2024-09-06,02:20:30.000,250,11054055,5325,0,1725589229,13155.468071819989,25792.176586949994,53422.53910992
2024-09-06,02:20:31.000,250,11054081,5165,0,1725589230,13155.461335509994,25330.691193239996,53422.51814856
2024-09-06,02:20:32.000,250,11054062,3924,0,1725589231,13155.488280749989,33175.37190678,53422.52513568001
2024-09-06,02:20:33.000,250,11054030,3804,0,1725589232,13155.521962299994,28560.828131400005,53422.53910992
2024-09-06,02:20:34.000,250,11054093,5365,0,1725589233,13155.582589089994,29022.299426850004,53422.553084160005
2024-09-06,02:20:35.000,250,11054013,5044,0,1725589234,13155.56911646999,31791.077855640004,53422.51116144
2024-09-06,02:20:36.000,250,11054048,3804,0,1725589235,13155.58932539999,31791.091953900002,53422.5321228
2024-09-06,02:20:37.000,250,11054080,3885,0,1725589236,13155.62974325999,31329.627707580003,53422.553084160005
2024-09-06,02:20:38.000,250,11054065,5245,0,1725589237,13155.61627064,26715.175570890002,53422.56007128
2024-09-06,02:20:39.000,250,11054086,4685,0,1725589238,13155.64995218999,29945.41119687,53422.56007128
2024-09-06,02:20:40.000,250,11054076,3685,0,1725589239,13155.683633739995,28561.117145729993,53422.51814856
2024-09-06,02:20:41.000,250,11054080,4885,0,1725589240,13155.623006949994,32714.21077305,53422.53910992
2024-09-06,02:20:42.000,250,11054114,4645,0,1725589241,13155.6566885,30407.030524050002,53422.53910992
2024-09-06,02:20:43.000,250,11054106,4885,0,1725589242,13155.69037004999,25331.008404089996,53422.553084160005
2024-09-06,02:20:44.000,250,11054097,5165,0,1725589243,13155.683633739995,30407.04462231,53422.567058399996
2024-09-06,02:20:45.000,250,11054074,4645,0,1725589244,13155.67689743,31791.402115620003,53422.57404552001
2024-09-06,02:20:46.000,250,11054119,4405,0,1725589245,13155.67016111999,29484.045638370008,53422.58801976
2024-09-06,02:20:47.000,250,11054106,4645,0,1725589246,13155.683633739995,29484.087933150004,53422.56007128
2024-09-06,02:20:48.000,250,11054106,4765,0,1725589247,13155.64995218999,28099.702243320004,53422.58103264
2024-09-06,02:20:49.000,250,11054057,4565,0,1725589248,13155.663424809994,26715.37294653,53422.6369296
2024-09-06,02:20:50.000,250,11054096,3845,0,1725589249,13155.6566885,31329.81803409,53422.622955360006
2024-09-06,02:20:51.000,250,11054105,5085,0,1725589250,13155.6566885,34559.990217900006,53422.65789096
2024-09-06,02:20:52.000,250,11054095,4485,0,1725589251,13155.67689743,32714.168478270003,53422.71378792001
2024-09-06,02:20:53.000,250,11054113,4205,0,1725589252,13155.60953432999,28561.074850949997,53422.65789096
2024-09-06,02:20:54.000,250,11054103,5044,0,1725589253,13155.582589089994,32714.062741319998,53422.65789096
2024-09-06,02:20:55.000,250,11054107,5085,0,1725589254,13155.555643849999,26715.21081654,53422.71378792001
2024-09-06,02:20:56.000,250,11054029,4485,0,1725589255,13155.488280749989,27638.082916140003,53422.671865200005
2024-09-06,02:20:57.000,250,11054116,4565,0,1725589256,13155.434390269998,29022.461556840004,53422.65789096
2024-09-06,02:20:58.000,250,11054072,4165,0,1725589257,13155.434390269998,32713.992250020005,53422.68583944
2024-09-06,02:20:59.000,250,11054081,4245,0,1725589258,13155.326609309988,35482.73543316001,53422.67885232
2024-09-06,02:21:00.000,250,11054093,5445,0,1725589259,13155.313136689998,31329.705248009996,53422.7068008
2024-09-06,02:21:01.000,250,11054093,5245,0,1725589260,13155.265982520003,28099.638801149995,53422.69981368
2024-09-06,02:21:02.000,250,11054125,5285,0,1725589261,13155.198619419993,28561.04665443,53422.72776216
2024-09-06,02:21:03.000,250,11054109,5085,0,1725589262,13155.164937870002,29945.43234426,53422.67885232
2024-09-06,02:21:04.000,250,11054117,4365,0,1725589263,13155.151465249997,28099.72339071,53422.69282656001
2024-09-06,02:21:05.000,250,11054047,5205,0,1725589264,13155.070629529997,28561.145342250005,53422.66487808001
2024-09-06,02:21:06.000,250,11054130,4685,0,1725589265,13155.036947979992,29484.017441849996,53422.61596824001
2024-09-06,02:21:07.000,250,11054077,4325,0,1725589266,13155.063893220002,25331.008404089996,53422.6369296
2024-09-06,02:21:08.000,250,11054135,5285,0,1725589267,13155.057156909992,25792.388060850004,53422.601994000004
2024-09-06,02:21:09.000,250,11054050,3885,0,1725589268,13155.097574769992,30406.87544319,53422.54609704001
2024-09-06,02:21:10.000,250,11054090,3885,0,1725589269,13155.164937870002,29483.939901420003,53422.58801976
2024-09-06,02:21:11.000,250,11054112,4605,0,1725589270,13155.164937870002,22100.645893769994,53422.61596824001
2024-09-06,02:21:12.000,250,11054052,4645,0,1725589271,13155.239037279993,27638.054719620006,53422.58801976
2024-09-06,02:21:13.000,250,11054039,4125,0,1725589272,13155.279455139993,34098.34974333001,53422.58103264
2024-09-06,02:21:14.000,250,11054056,3804,0,1725589273,13155.353554549998,29022.3346725,53422.54609704001
2024-09-06,02:21:15.000,250,11054113,4325,0,1725589274,13155.407445029989,32252.464561529996,53422.60898112
2024-09-06,02:21:16.000,250,11054066,4805,0,1725589275,13155.515225989999,26253.535096320004,53422.53910992
2024-09-06,02:21:17.000,250,11053936,3725,0,1725589276,13155.58932539999,31329.465577590003,53422.54609704001
2024-09-06,02:21:18.000,250,11054105,5205,0,1725589277,13155.683633739995,30406.55823234,53422.601994000004
2024-09-06,02:21:19.000,250,11054053,4285,0,1725589278,13155.71057897999,26253.492801540007,53422.553084160005
2024-09-06,02:21:20.000,250,11054108,4645,0,1725589279,13155.804887319995,21177.569369400007,53422.57404552001
2024-09-06,02:21:21.000,250,11054083,5205,0,1725589280,13155.87898673,31329.430331940006,53422.567058399996
2024-09-06,02:21:22.000,250,11054079,5165,0,1725589281,13155.93287720999,30406.607576249997,53422.567058399996
2024-09-06,02:21:23.000,250,11054070,4725,0,1725589282,13155.98003138,28560.814033140006,53422.58801976
2024-09-06,02:21:24.000,250,11054087,5285,0,1725589283,13156.013712929991,27637.934884410002,53422.58801976
2024-09-06,02:21:25.000,250,11054083,5365,0,1725589284,13156.074339719991,32252.450463269997,53422.671865200005
2024-09-06,02:21:26.000,250,11054057,5085,0,1725589285,13156.087812339996,31329.613609320004,53422.64391672001
2024-09-06,02:21:27.000,250,11054066,3885,0,1725589286,13156.101284960001,30406.74855885,53422.65789096
2024-09-06,02:21:28.000,250,11054059,5485,0,1725589287,13156.087812339996,26253.72542283,53422.62994248
2024-09-06,02:21:29.000,250,11054046,4845,0,1725589288,13156.101284960001,32714.112085229994,53422.58103264
2024-09-06,02:21:30.000,250,11054020,4605,0,1725589289,13156.134966509992,27638.188653089994,53422.622955360006
2024-09-06,02:21:31.000,250,11054038,4845,0,1725589290,13156.114757579991,35021.461513350005,53422.64391672001
2024-09-06,02:21:32.000,250,11054098,4004,0,1725589291,13156.108021269996,29022.66598161,53422.65090384
2024-09-06,02:21:33.000,250,11053917,5245,0,1725589292,13156.114757579991,28099.822078530007,53422.7068008
2024-09-06,02:21:34.000,250,11054079,4325,0,1725589293,13156.128230199996,31791.45850866,53422.69981368
2024-09-06,02:21:35.000,250,11054102,3924,0,1725589294,13156.141702820001,23946.855335550004,53422.734749279996
2024-09-06,02:21:36.000,250,11054056,3924,0,1725589295,13156.121493890001,28099.934864609997,53422.71378792001
2024-09-06,02:21:37.000,250,11054051,5405,0,1725589296,13156.128230199996,28100.019454170004,53422.75571064
2024-09-06,02:21:38.000,250,11054129,5165,0,1725589297,13156.141702820001,29484.412193130003,53422.67885232
2024-09-06,02:21:39.000,250,11054087,4405,0,1725589298,13156.155175439992,30407.333636640004,53422.71378792001
2024-09-06,02:21:40.000,250,11054068,4565,0,1725589299,13156.188856989997,28100.033552430003,53422.74872352
2024-09-06,02:21:41.000,250,11054055,4245,0,1725589300,13156.195593299992,28100.04765069,53422.74173640001
2024-09-06,02:21:42.000,250,11054060,3885,0,1725589301,13156.195593299992,24869.868417749996,53422.69981368
2024-09-06,02:21:43.000,250,11054060,4565,0,1725589302,13156.222538540002,23946.954023369995,53422.83256896001
2024-09-06,02:21:44.000,250,11054069,5325,0,1725589303,13156.222538540002,29945.76365337,53422.75571064
2024-09-06,02:21:45.000,250,11054030,4845,0,1725589304,13156.222538540002,29022.863357249997,53422.81859472
2024-09-06,02:21:46.000,250,11054097,5165,0,1725589305,13156.195593299992,28561.335668760003,53422.776672
2024-09-06,02:21:47.000,250,11054064,4565,0,1725589306,13156.182120680001,26715.485732610003,53422.80462048
2024-09-06,02:21:48.000,250,11054053,5285,0,1725589307,13156.182120680001,26715.450486960006,53422.79763336
2024-09-06,02:21:49.000,250,11054081,4965,0,1725589308,13156.155175439992,28561.19468616,53422.80462048
2024-09-06,02:21:50.000,250,11054028,4925,0,1725589309,13156.155175439992,29022.67303074,53422.776672
2024-09-06,02:21:51.000,250,11054056,4965,0,1725589310,13156.094548649991,31329.867377999995,53422.79763336
2024-09-06,02:21:52.000,250,11053866,3725,0,1725589311,13156.081076030001,27638.259144390002,53422.74872352
2024-09-06,02:21:53.000,250,11054076,4725,0,1725589312,13156.074339719991,25792.43035563,53422.81859472
2024-09-06,02:21:54.000,250,11054065,4365,0,1725589313,13156.02044924,31791.338673449995,53422.790646240006
2024-09-06,02:21:55.000,250,11054075,5285,0,1725589314,13156.013712929991,26715.37294653,53422.80462048
2024-09-06,02:21:56.000,250,11054051,5125,0,1725589315,13155.993503999991,29022.68007987,53422.79763336
2024-09-06,02:21:57.000,250,11054062,3804,0,1725589316,13156.00024031,27638.336684819995,53422.82558184
2024-09-06,02:21:58.000,250,11054050,4765,0,1725589317,13156.027185549996,29945.693162070005,53422.769684880004
2024-09-06,02:21:59.000,250,11054051,4285,0,1725589318,13156.00024031,27638.4494709,53422.85353032
2024-09-06,02:22:00.000,250,11054099,5205,0,1725589319,13156.054130789991,28561.441405710008,53422.769684880004
2024-09-06,02:22:01.000,250,11054106,3965,0,1725589320,13156.067603409996,26254.120174109994,53422.81859472
2024-09-06,02:22:02.000,250,11054114,3804,0,1725589321,13156.0608671,31330.163441459998,53422.720775040005
2024-09-06,02:22:03.000,250,11054118,4565,0,1725589322,13156.074339719991,29022.905652030007,53422.74173640001
2024-09-06,02:22:04.000,250,11054099,5165,0,1725589323,13156.128230199996,29945.798899019996,53422.75571064
2024-09-06,02:22:05.000,250,11054106,4805,0,1725589324,13156.094548649991,32253.07078671,53422.75571064
2024-09-06,02:22:06.000,250,11054115,5044,0,1725589325,13156.108021269996,31330.177539719996,53422.734749279996
2024-09-06,02:22:07.000,250,11054081,4925,0,1725589326,13156.148439129996,35944.7213151,53422.79763336
2024-09-06,02:22:08.000,250,11053932,4885,0,1725589327,13156.168648059996,31330.092950160004,53422.74173640001
2024-09-06,02:22:09.000,250,11054089,5245,0,1725589328,13156.195593299992,29484.320554439997,53422.734749279996
2024-09-06,02:22:10.000,250,11054107,3924,0,1725589329,13156.202329610001,30407.171506650004,53422.769684880004
2024-09-06,02:22:11.000,250,11054092,4845,0,1725589330,13156.222538540002,32714.443394340007,53422.72776216
2024-09-06,02:22:12.000,250,11054115,5005,0,1725589331,13156.222538540002,29022.80696421,53422.769684880004
2024-09-06,02:22:13.000,250,11054092,3645,0,1725589332,13156.209065919997,24869.727435149995,53422.7068008
2024-09-06,02:22:14.000,250,11054060,3645,0,1725589333,13156.215802229992,29484.29940705,53422.72776216
2024-09-06,02:22:15.000,250,11054088,3845,0,1725589334,13156.222538540002,29022.792865950003,53422.78365912001
2024-09-06,02:22:16.000,250,11054065,5245,0,1725589335,13156.168648059996,33175.942886310004,53422.720775040005
2024-09-06,02:22:17.000,250,11054040,4565,0,1725589336,13156.209065919997,31330.12114668,53422.74872352
2024-09-06,02:22:18.000,250,11054052,4045,0,1725589337,13156.249483779997,30868.614605580005,53422.74173640001
2024-09-06,02:22:19.000,250,11054071,4525,0,1725589338,13156.182120680001,31330.107048420003,53422.69282656001
2024-09-06,02:22:20.000,250,11054061,4125,0,1725589339,13156.209065919997,31330.107048420003,53422.69282656001
2024-09-06,02:22:21.000,250,11054155,4445,0,1725589340,13156.188856989997,28561.434356579994,53422.80462048
2024-09-06,02:22:22.000,250,11054019,4645,0,1725589341,13156.209065919997,29945.791849889996,53422.74872352
2024-09-06,02:22:23.000,250,11054076,4685,0,1725589342,13156.175384369992,26254.113124979995,53422.720775040005
2024-09-06,02:22:24.000,250,11054026,4725,0,1725589343,13156.182120680001,29945.686112940006,53422.81859472
2024-09-06,02:22:25.000,250,11054050,4485,0,1725589344,13156.195593299992,31791.59244213,53422.81160760001
2024-09-06,02:22:26.000,250,11054064,4085,0,1725589345,13156.229274849997,26715.549174779997,53422.76269776001
2024-09-06,02:22:27.000,250,11054059,4805,0,1725589346,13156.222538540002,28099.864373310003,53422.839556080005
2024-09-06,02:22:28.000,250,11054064,4765,0,1725589347,13156.222538540002,29484.214817490007,53422.81160760001
2024-09-06,02:22:29.000,250,11054038,4885,0,1725589348,13156.188856989997,29022.736472909994,53422.80462048
2024-09-06,02:22:30.000,250,11054050,4725,0,1725589349,13156.155175439992,29484.193670099994,53422.776672
2024-09-06,02:22:31.000,250,11054052,4885,0,1725589350,13156.195593299992,32252.880460200002,53422.82558184
2024-09-06,02:22:32.000,250,11054075,4325,0,1725589351,13156.222538540002,35021.609545080006,53422.75571064
2024-09-06,02:22:33.000,250,11054060,4765,0,1725589352,13156.269692709997,30868.49477037,53422.81160760001
2024-09-06,02:22:34.000,250,11054063,4485,0,1725589353,13156.316846879992,29945.636769029996,53422.78365912001
2024-09-06,02:22:35.000,250,11054093,5005,0,1725589354,13156.323583190002,27176.957028060002,53422.86051744001
2024-09-06,02:22:36.000,250,11054033,4445,0,1725589355,13156.343792120002,29945.60857251,53422.83256896001
2024-09-06,02:22:37.000,250,11054068,4965,0,1725589356,13156.390946289997,33175.83010023,53422.8465432
2024-09-06,02:22:38.000,250,11054119,5005,0,1725589357,13156.424627840002,27638.407176120003,53422.839556080005
2024-09-06,02:22:39.000,250,11054088,4445,0,1725589358,13156.458309389993,23946.869433810003,53422.81859472
2024-09-06,02:22:40.000,250,11054036,3845,0,1725589359,13156.525672489988,24408.298434480006,53422.78365912001
2024-09-06,02:22:41.000,250,11054064,4925,0,1725589360,13156.572826659998,28099.948962869996,53422.83256896001
2024-09-06,02:22:42.000,250,11054058,4605,0,1725589361,13156.599771899993,28561.497798750002,53422.81160760001
2024-09-06,02:22:43.000,250,11054041,4205,0,1725589362,13156.673871309999,27638.5904535,53422.86051744001
2024-09-06,02:22:44.000,250,11054057,4165,0,1725589363,13156.700816549994,29945.862341190004,53422.83256896001
2024-09-06,02:22:45.000,250,11054043,4325,0,1725589364,13156.734498099999,29022.99729072,53422.776672
2024-09-06,02:22:46.000,250,11054056,4045,0,1725589365,13156.754707029999,29022.98319246,53422.85353032
2024-09-06,02:22:47.000,250,11054057,5245,0,1725589366,13156.82880643999,29022.99729072,53422.83256896001
2024-09-06,02:22:48.000,250,11054056,4765,0,1725589367,13156.842279059994,24408.446466210007,53422.8465432
2024-09-06,02:22:49.000,250,11054089,5605,0,1725589368,13156.801861199994,29484.44038965,53422.86051744001
2024-09-06,02:22:50.000,250,11054010,3965,0,1725589369,13156.822070129994,28561.52599527,53422.87449168
2024-09-06,02:22:51.000,250,11054056,4765,0,1725589370,13156.822070129994,28561.589437439994,53422.9164144
2024-09-06,02:22:52.000,250,11054096,4605,0,1725589371,13156.84901536999,32714.661917370002,53422.94436288
2024-09-06,02:22:53.000,250,11054099,5165,0,1725589372,13156.84901536999,28100.111092859996,53422.9862856
2024-09-06,02:22:54.000,250,11054074,4685,0,1725589373,13156.85575168,26715.767697810006,53422.96532424
2024-09-06,02:22:55.000,250,11054087,5405,0,1725589374,13156.82880643999,30868.854276,53422.99327272
2024-09-06,02:22:56.000,250,11054071,5325,0,1725589375,13156.795124889999,36406.333593150004,53422.97929848001
2024-09-06,02:22:57.000,250,11054056,4645,0,1725589376,13156.815333819999,31330.396062750006,53423.007246960005
2024-09-06,02:22:58.000,250,11054037,4125,0,1725589377,13156.82880643999,31330.396062750006,53423.0212212
2024-09-06,02:22:59.000,250,11054034,4965,0,1725589378,13156.82880643999,30868.974111210002,53423.00025984001
2024-09-06,02:23:00.000,250,11054083,4245,0,1725589379,13156.862487989994,30869.058700769994,53423.0212212
2024-09-06,02:23:01.000,250,11054056,4645,0,1725589380,13156.85575168,33176.29534281,53423.01423408
2024-09-06,02:23:02.000,250,11054082,4645,0,1725589381,13156.84901536999,23485.792889639997,53422.958337120006
2024-09-06,02:23:03.000,250,11054043,5245,0,1725589382,13156.89616954,23024.377987230007,53423.056156800005
2024-09-06,02:23:04.000,250,11054055,5125,0,1725589383,13156.882696919994,29946.22184682,53423.007246960005
2024-09-06,02:23:05.000,250,11054052,4765,0,1725589384,13156.91637847,30869.206732499995,53422.99327272
2024-09-06,02:23:06.000,250,11054049,5285,0,1725589385,13156.902905849995,29946.257092469998,53422.97231136
2024-09-06,02:23:07.000,250,11054077,5085,0,1725589386,13156.92985108999,33176.49271845,53423.00025984001
2024-09-06,02:23:08.000,250,11054063,5085,0,1725589387,13156.95679633,25331.797906649997,53422.958337120006
2024-09-06,02:23:09.000,250,11054066,4685,0,1725589388,13156.983741569995,25793.297398619994,53422.9862856
2024-09-06,02:23:10.000,250,11054072,5005,0,1725589389,13156.983741569995,29023.490729819998,53422.89545304
2024-09-06,02:23:11.000,250,11054072,3845,0,1725589390,13156.97026894999,28562.047630889996,53422.958337120006
2024-09-06,02:23:12.000,250,11054072,4525,0,1725589391,13157.01068680999,26716.183596479998,53422.95135000001
2024-09-06,02:23:13.000,250,11054082,4605,0,1725589392,13156.99047787999,31330.76966664,53422.92340152
2024-09-06,02:23:14.000,250,11054122,3765,0,1725589393,13156.99047787999,31330.797863159998,53422.92340152
2024-09-06,02:23:15.000,250,11054021,4285,0,1725589394,13157.01068680999,29946.419222459997,53422.92340152
2024-09-06,02:23:16.000,250,11054028,4885,0,1725589395,13156.983741569995,23485.983216149994,53422.97929848001
2024-09-06,02:23:17.000,250,11053939,4125,0,1725589396,13156.983741569995,28562.033532629997,53422.93038864001
2024-09-06,02:23:18.000,250,11053908,4645,0,1725589397,13156.943323709995,29023.413189390005,53422.958337120006
2024-09-06,02:23:19.000,250,11054083,5085,0,1725589398,13156.90964215999,29484.884484840004,53422.93038864001
2024-09-06,02:23:20.000,250,11054070,4885,0,1725589399,13156.923114779995,32253.606520589994,53422.94436288
2024-09-06,02:23:21.000,250,11054085,4205,0,1725589400,13156.92985108999,31792.177519920006,53422.92340152
2024-09-06,02:23:22.000,250,11054090,4805,0,1725589401,13156.88943322999,26254.662957120003,53422.888465920005
2024-09-06,02:23:23.000,250,11054062,4085,0,1725589402,13156.943323709995,27177.63374454,53422.87449168
2024-09-06,02:23:24.000,250,11054062,3924,0,1725589403,13156.963532639995,28562.040581759997,53422.86051744001
2024-09-06,02:23:25.000,250,11054063,4125,0,1725589404,13156.99721419,26716.16949822,53422.9164144
2024-09-06,02:23:26.000,250,11054102,3885,0,1725589405,13156.97026894999,28562.033532629997,53422.86051744001
2024-09-06,02:23:27.000,250,11054079,5605,0,1725589406,13156.97026894999,28100.491745880005,53422.958337120006
2024-09-06,02:23:28.000,250,11054072,3845,0,1725589407,13156.95006001999,30407.763633569994,53422.93038864001
2024-09-06,02:23:29.000,250,11054095,5165,0,1725589408,13156.91637847,29484.856288320007,53422.89545304
2024-09-06,02:23:30.000,250,11054061,5005,0,1725589409,13156.923114779995,30407.70724053,53422.902440159996
2024-09-06,02:23:31.000,250,11054074,4845,0,1725589410,13156.85575168,28100.428303709996,53422.9164144
2024-09-06,02:23:32.000,250,11054109,5245,0,1725589411,13156.822070129994,24408.777775320006,53422.937375760004
2024-09-06,02:23:33.000,250,11054070,4525,0,1725589412,13156.761443339994,27638.949959129997,53422.9164144
2024-09-06,02:23:34.000,250,11054081,5325,0,1725589413,13156.74797071999,30407.728387919997,53422.958337120006
2024-09-06,02:23:35.000,250,11054079,4365,0,1725589414,13156.694080239999,27638.90061522,53423.007246960005
2024-09-06,02:23:36.000,250,11054068,4605,0,1725589415,13156.619980829993,29484.722354850004,53422.97231136
2024-09-06,02:23:37.000,250,11054108,4765,0,1725589416,13156.586299279988,31791.944898629998,53422.90942728001
2024-09-06,02:23:38.000,250,11054104,4885,0,1725589417,13156.512199869998,26715.866385629997,53422.92340152
2024-09-06,02:23:39.000,250,11054082,4845,0,1725589418,13156.438100459993,30407.453471850007,53422.93038864001
2024-09-06,02:23:40.000,250,11054067,5165,0,1725589419,13156.417891529993,30407.38298055,53422.95135000001
2024-09-06,02:23:41.000,250,11054078,4965,0,1725589420,13156.364001050002,25331.367909720007,53422.937375760004
2024-09-06,02:23:42.000,250,11054087,5325,0,1725589421,13156.350528429997,25331.332664069996,53422.937375760004
2024-09-06,02:23:43.000,250,11054103,5245,0,1725589422,13156.316846879992,29484.348750959995,53422.96532424
2024-09-06,02:23:44.000,250,11054018,4845,0,1725589423,13156.316846879992,26254.141321500007,53422.94436288
2024-09-06,02:23:45.000,250,11054040,4805,0,1725589424,13156.303374260002,26254.084928459997,53422.92340152
2024-09-06,02:23:46.000,250,11054058,4645,0,1725589425,13156.269692709997,31791.514901700008,53422.94436288
2024-09-06,02:23:47.000,250,11054019,4245,0,1725589426,13156.303374260002,29945.700211200005,53422.97231136
2024-09-06,02:23:48.000,250,11053860,3845,0,1725589427,13156.283165330002,34098.74449461,53422.902440159996
2024-09-06,02:23:49.000,250,11053889,5125,0,1725589428,13156.283165330002,34098.765642,53422.888465920005
2024-09-06,02:23:50.000,250,11054078,4845,0,1725589429,13156.269692709997,23946.876482940002,53422.958337120006
2024-09-06,02:23:51.000,250,11054031,5125,0,1725589430,13156.276429019992,29945.74250598,53422.937375760004
2024-09-06,02:23:52.000,250,11054045,5205,0,1725589431,13156.262956400002,25792.677075180007,53422.88147880001
2024-09-06,02:23:53.000,250,11054101,5325,0,1725589432,13156.296637949992,28099.984208520007,53422.88147880001
2024-09-06,02:23:54.000,250,11054010,4645,0,1725589433,13156.289901639997,29484.362849219993,53422.85353032
2024-09-06,02:23:55.000,250,11054023,4565,0,1725589434,13156.316846879992,31330.198687109994,53422.9164144
2024-09-06,02:23:56.000,250,11054038,4004,0,1725589435,13156.296637949992,28561.427307449994,53422.888465920005
2024-09-06,02:23:57.000,250,11054035,5325,0,1725589436,13156.269692709997,29945.74250598,53422.83256896001
2024-09-06,02:23:58.000,250,11054054,4765,0,1725589437,13156.276429019992,28099.8855207,53422.88147880001
2024-09-06,02:23:59.000,250,11054035,4605,0,1725589438,13156.256220089992,29945.700211200005,53422.82558184
2024-09-06,02:24:00.000,250,11054025,5165,0,1725589439,13156.209065919997,36405.959989259994,53422.88147880001
2024-09-06,02:24:01.000,250,11054117,4365,0,1725589440,13156.195593299992,31791.352771709993,53422.85353032
2024-09-06,02:24:02.000,250,11054134,4645,0,1725589441,13156.188856989997,29945.481688169995,53422.83256896001
2024-09-06,02:24:03.000,250,11054081,4805,0,1725589442,13156.148439129996,28099.638801149995,53422.8465432
2024-09-06,02:24:04.000,250,11054168,4645,0,1725589443,13156.161911750001,29945.43939339,53422.85353032
2024-09-06,02:24:05.000,250,11054118,4885,0,1725589444,13156.175384369992,29483.96104881,53422.86051744001
2024-09-06,02:24:06.000,250,11054049,5165,0,1725589445,13156.161911750001,31791.176543459995,53422.888465920005
2024-09-06,02:24:07.000,250,11054014,4045,0,1725589446,13156.161911750001,30406.776755369996,53422.86051744001
2024-09-06,02:24:08.000,250,11054060,4845,0,1725589447,13156.182120680001,26715.147374370004,53422.80462048
2024-09-06,02:24:09.000,250,11054010,3845,0,1725589448,13156.222538540002,31329.698198879996,53422.83256896001
2024-09-06,02:24:10.000,250,11054066,4765,0,1725589449,13156.249483779997,29945.291361659998,53422.87449168
2024-09-06,02:24:11.000,250,11053971,5325,0,1725589450,13156.249483779997,29945.242017750003,53422.80462048
2024-09-06,02:24:12.000,250,11054071,4125,0,1725589451,13156.289901639997,33636.92779179,53422.8465432
2024-09-06,02:24:13.000,250,11053974,3645,0,1725589452,13156.310110569997,30406.790853629995,53422.80462048
2024-09-06,02:24:14.000,250,11054030,4845,0,1725589453,13156.323583190002,26253.760668479998,53422.82558184
2024-09-06,02:24:15.000,250,11053853,5165,0,1725589454,13156.377473669992,31791.190641719993,53422.839556080005
2024-09-06,02:24:16.000,250,11054070,4685,0,1725589455,13156.370737359997,31329.81098496,53422.790646240006
2024-09-06,02:24:17.000,250,11054080,4725,0,1725589456,13156.377473669992,25330.937912790003,53422.81160760001
2024-09-06,02:24:18.000,250,11054034,4645,0,1725589457,13156.390946289997,32714.175527400002,53422.776672
2024-09-06,02:24:19.000,250,11054045,5365,0,1725589458,13156.438100459993,24408.079911449997,53422.76269776001
2024-09-06,02:24:20.000,250,11054078,3845,0,1725589459,13156.444836770002,28561.152391380005,53422.75571064
2024-09-06,02:24:21.000,250,11054037,4445,0,1725589460,13156.465045700003,31329.951967560002,53422.81859472
2024-09-06,02:24:22.000,250,11054030,3965,0,1725589461,13156.444836770002,26715.429339569993,53422.790646240006
2024-09-06,02:24:23.000,250,11054028,4805,0,1725589462,13156.458309389993,29484.165473579997,53422.790646240006
2024-09-06,02:24:24.000,250,11054079,5085,0,1725589463,13156.451573079998,31791.409164750003,53422.81859472
2024-09-06,02:24:25.000,250,11054063,5044,0,1725589464,13156.431364149998,30868.52296689,53422.76269776001
2024-09-06,02:24:26.000,250,11054101,4125,0,1725589465,13156.444836770002,27638.350783079994,53422.76269776001
2024-09-06,02:24:27.000,250,11054087,5325,0,1725589466,13156.424627840002,24408.171550140003,53422.72776216
2024-09-06,02:24:28.000,250,11054052,3845,0,1725589467,13156.417891529993,26715.436388700007,53422.76269776001
2024-09-06,02:24:29.000,250,11054008,4085,0,1725589468,13156.431364149998,27176.928831540004,53422.78365912001
2024-09-06,02:24:30.000,250,11054025,4645,0,1725589469,13156.397682599993,30868.551163409997,53422.769684880004
2024-09-06,02:24:31.000,250,11054073,4445,0,1725589470,13156.390946289997,24869.67809124,53422.769684880004
2024-09-06,02:24:32.000,250,11054060,4925,0,1725589471,13156.424627840002,31791.42326301,53422.790646240006
2024-09-06,02:24:33.000,250,11054102,4605,0,1725589472,13156.471782009998,33637.28729742,53422.86051744001
2024-09-06,02:24:34.000,250,11054132,4685,0,1725589473,13156.444836770002,24869.68514037,53422.80462048
2024-09-06,02:24:35.000,250,11054063,5245,0,1725589474,13156.465045700003,29945.636769029996,53422.75571064
2024-09-06,02:24:36.000,250,11053962,3645,0,1725589475,13156.444836770002,32252.943902369996,53422.72776216
2024-09-06,02:24:37.000,250,11054101,4325,0,1725589476,13156.465045700003,31791.465557789998,53422.839556080005
2024-09-06,02:24:38.000,250,11054117,4845,0,1725589477,13156.458309389993,29022.81401334,53422.81160760001
2024-09-06,02:24:39.000,250,11054132,5005,0,1725589478,13156.485254630003,26254.099026719996,53422.79763336
2024-09-06,02:24:40.000,250,11053941,4885,0,1725589479,13156.465045700003,29945.721358590003,53422.82558184
2024-09-06,02:24:41.000,250,11054059,4325,0,1725589480,13156.478518319993,25331.184632339995,53422.81160760001
2024-09-06,02:24:42.000,250,11054081,4485,0,1725589481,13156.465045700003,28099.941913739996,53422.80462048
2024-09-06,02:24:43.000,250,11054112,3965,0,1725589482,13156.384209980002,28561.392061799997,53422.81160760001
2024-09-06,02:24:44.000,250,11054057,4405,0,1725589483,13156.377473669992,30868.614605580005,53422.86750456
2024-09-06,02:24:45.000,250,11054018,4765,0,1725589484,13156.417891529993,26254.04968281,53422.85353032
2024-09-06,02:24:46.000,250,11054054,5085,0,1725589485,13156.350528429997,25792.60658388,53422.81160760001
2024-09-06,02:24:47.000,250,11054040,3605,0,1725589486,13156.316846879992,31330.092950160004,53422.81859472
2024-09-06,02:24:48.000,250,11054026,4685,0,1725589487,13156.289901639997,31330.015409729996,53422.83256896001
2024-09-06,02:24:49.000,250,11054001,4205,0,1725589488,13156.249483779997,31791.521950830007,53422.86051744001
2024-09-06,02:24:50.000,250,11054024,4845,0,1725589489,13156.222538540002,27638.4494709,53422.90942728001
2024-09-06,02:24:51.000,250,11053974,4765,0,1725589490,13156.188856989997,29945.679063810006,53422.81859472
2024-09-06,02:24:52.000,250,11054070,4725,0,1725589491,13156.188856989997,28099.927815479998,53422.86051744001
2024-09-06,02:24:53.000,250,11054007,5085,0,1725589492,13156.161911750001,33637.31549394,53422.85353032
2024-09-06,02:24:54.000,250,11054046,4725,0,1725589493,13156.161911750001,28561.293373980006,53422.76269776001
2024-09-06,02:24:55.000,250,11054033,4485,0,1725589494,13156.141702820001,29945.74955511,53422.734749279996
2024-09-06,02:24:56.000,250,11053999,5485,0,1725589495,13156.094548649991,32714.429296079994,53422.68583944
2024-09-06,02:24:57.000,250,11054037,4405,0,1725589496,13156.081076030001,34098.82908417001,53422.72776216
2024-09-06,02:24:58.000,250,11054021,4445,0,1725589497,13156.02044924,31791.550147350004,53422.71378792001
2024-09-06,02:24:59.000,250,11054057,4365,0,1725589498,13155.986767689996,26254.134272370007,53422.69981368
2024-09-06,02:25:00.000,250,11054054,5044,0,1725589499,13155.986767689996,28099.970110259994,53422.671865200005
2024-09-06,02:25:01.000,250,11054030,4925,0,1725589500,13155.946349829996,25331.226927120006,53422.68583944
2024-09-06,02:25:02.000,250,11054006,3685,0,1725589501,13155.93287720999,25792.655927789994,53422.69282656001
2024-09-06,02:25:03.000,250,11054004,4565,0,1725589502,13155.87898673,32252.972098889994,53422.72776216
2024-09-06,02:25:04.000,250,11054062,4685,0,1725589503,13155.83183255999,29022.792865950003,53422.66487808001
2024-09-06,02:25:05.000,250,11054060,4845,0,1725589504,13155.784678389995,31329.98016408,53422.64391672001
2024-09-06,02:25:06.000,250,11054040,4885,0,1725589505,13155.81835994,26715.401143049996,53422.65789096
2024-09-06,02:25:07.000,250,11054047,4365,0,1725589506,13155.75099683999,29484.13022793,53422.60898112
2024-09-06,02:25:08.000,250,11054038,4925,0,1725589507,13155.73078790999,29484.066785760006,53422.58103264
2024-09-06,02:25:09.000,250,11054027,4205,0,1725589508,13155.724051599995,30406.90363971,53422.61596824001
2024-09-06,02:25:10.000,250,11054017,5245,0,1725589509,13155.67016111999,30406.812001020007,53422.64391672001
2024-09-06,02:25:11.000,250,11054046,4165,0,1725589510,13155.67689743,29945.354803830007,53422.6369296
2024-09-06,02:25:12.000,250,11054090,4725,0,1725589511,13155.69037004999,28560.983212260006,53422.58103264
2024-09-06,02:25:13.000,250,11054057,5165,0,1725589512,13155.69037004999,31329.64885497,53422.553084160005
2024-09-06,02:25:14.000,250,11054079,4325,0,1725589513,13155.63647957,29483.82711534,53422.553084160005
2024-09-06,02:25:15.000,250,11054059,4485,0,1725589514,13155.60953432999,25330.81807758,53422.553084160005
2024-09-06,02:25:16.000,250,11054053,5165,0,1725589515,13155.643215879994,29483.869410119994,53422.54609704001
2024-09-06,02:25:17.000,250,11054081,5125,0,1725589516,13155.63647957,30868.276247340007,53422.49020008
2024-09-06,02:25:18.000,250,11054096,4725,0,1725589517,13155.63647957,29483.939901420003,53422.51116144
2024-09-06,02:25:19.000,250,11054111,4245,0,1725589518,13155.663424809994,30868.290345600006,53422.49718720001
2024-09-06,02:25:20.000,250,11054040,4765,0,1725589519,13155.683633739995,35482.7918262,53422.49020008
2024-09-06,02:25:21.000,250,11054086,4805,0,1725589520,13155.71731529,29945.326607309995,53422.4622516
2024-09-06,02:25:22.000,250,11054112,4965,0,1725589521,13155.71731529,27638.146358309998,53422.455264480006
2024-09-06,02:25:23.000,250,11054090,4565,0,1725589522,13155.77794208,30406.88249232,53422.44827736001
2024-09-06,02:25:24.000,250,11054104,4885,0,1725589523,13155.77120576999,27176.724406769994,53422.44129024
2024-09-06,02:25:25.000,250,11054062,3645,0,1725589524,13155.77120576999,30406.945934489995,53422.455264480006
2024-09-06,02:25:26.000,250,11054036,4765,0,1725589525,13155.79141469999,31791.310476929997,53422.3923804
2024-09-06,02:25:27.000,250,11054116,4725,0,1725589526,13155.87225041999,29945.481688169995,53422.35744480001
2024-09-06,02:25:28.000,250,11054114,4685,0,1725589527,13155.87225041999,28099.73748897,53422.4622516
2024-09-06,02:25:29.000,250,11054099,5205,0,1725589528,13155.89919566,28561.180587900002,53422.48321296
2024-09-06,02:25:30.000,250,11054054,4925,0,1725589529,13155.905931969995,33637.195658729994,53422.40635464001
2024-09-06,02:25:31.000,250,11054005,4405,0,1725589530,13155.926140899996,29022.687128999998,53422.41334176
2024-09-06,02:25:32.000,250,11054053,5285,0,1725589531,13155.95308613999,29945.615621639998,53422.48321296
2024-09-06,02:25:33.000,250,11054104,4725,0,1725589532,13155.966558759996,27176.907684150006,53422.44827736001
2024-09-06,02:25:34.000,250,11053947,5085,0,1725589533,13155.97329506999,30868.49477037,53422.44827736001
2024-09-06,02:25:35.000,250,11054096,4605,0,1725589534,13155.97329506999,27176.879487629994,53422.40635464001
2024-09-06,02:25:36.000,250,11054094,4925,0,1725589535,13155.98003138,29022.771718560005,53422.40635464001
2024-09-06,02:25:37.000,250,11054108,4805,0,1725589536,13155.95982245,25331.12119017,53422.48321296
2024-09-06,02:25:38.000,250,11054047,5005,0,1725589537,13155.966558759996,26254.021486290003,53422.44129024
2024-09-06,02:25:39.000,250,11054139,5285,0,1725589538,13155.95982245,31329.937869300004,53422.455264480006
2024-09-06,02:25:40.000,250,11054078,3965,0,1725589539,13155.946349829996,30407.0657697,53422.4622516
2024-09-06,02:25:41.000,250,11054071,5165,0,1725589540,13155.89245934999,32714.323559130004,53422.49020008
2024-09-06,02:25:42.000,250,11054028,3924,0,1725589541,13155.87898673,30407.023474920003,53422.42032888
2024-09-06,02:25:43.000,250,11054110,4925,0,1725589542,13155.8587778,30407.030524050002,53422.47622584001
2024-09-06,02:25:44.000,250,11054110,4805,0,1725589543,13155.83856887,33175.759608930006,53422.44129024
2024-09-06,02:25:45.000,250,11054108,4645,0,1725589544,13155.825096249995,29022.68007987,53422.504174320005
2024-09-06,02:25:46.000,250,11054080,4765,0,1725589545,13155.804887319995,23485.27830315,53422.504174320005
2024-09-06,02:25:47.000,250,11054051,5125,0,1725589546,13155.79141469999,32714.330608260003,53422.40635464001
2024-09-06,02:25:48.000,250,11054128,4885,0,1725589547,13155.81162362999,28561.314521370005,53422.46923872
2024-09-06,02:25:49.000,250,11054108,4645,0,1725589548,13155.764469459995,29022.771718560005,53422.41334176
2024-09-06,02:25:50.000,250,11054092,4925,0,1725589549,13155.784678389995,28099.89256983,53422.504174320005
2024-09-06,02:25:51.000,250,11054094,3804,0,1725589550,13155.79141469999,29484.313505309998,53422.5321228
2024-09-06,02:25:52.000,250,11054082,4685,0,1725589551,13155.825096249995,29484.320554439997,53422.60898112
2024-09-06,02:25:53.000,250,11054096,4645,0,1725589552,13155.804887319995,23946.869433810003,53422.54609704001
2024-09-06,02:25:54.000,250,11054074,4004,0,1725589553,13155.83183255999,29484.341701829995,53422.553084160005
2024-09-06,02:25:55.000,250,11054119,5365,0,1725589554,13155.845305179995,28561.497798750002,53422.51814856
2024-09-06,02:25:56.000,250,11054082,4685,0,1725589555,13155.87898673,28561.441405710008,53422.53910992
2024-09-06,02:25:57.000,250,11054106,4725,0,1725589556,13155.885723039995,27177.048666749994,53422.53910992
2024-09-06,02:25:58.000,250,11054081,4325,0,1725589557,13155.91940459,27177.062765010007,53422.46923872
2024-09-06,02:25:59.000,250,11054101,5005,0,1725589558,13155.93961352,29945.841193800006,53422.49718720001
2024-09-06,02:26:00.000,250,11054158,4004,0,1725589559,13155.926140899996,25792.76871387,53422.504174320005
2024-09-06,02:26:01.000,250,11054072,3765,0,1725589560,13155.95982245,30868.706244269997,53422.52513568001
2024-09-06,02:26:02.000,250,11054109,5285,0,1725589561,13155.95982245,32714.53503303,53422.51814856
2024-09-06,02:26:03.000,250,11054127,4965,0,1725589562,13156.006976619996,31330.170490589997,53422.46923872
2024-09-06,02:26:04.000,250,11054084,4445,0,1725589563,13156.04065817,33637.35778871999,53422.44827736001
2024-09-06,02:26:05.000,250,11054092,4605,0,1725589564,13156.04065817,29484.257112270003,53422.49020008
2024-09-06,02:26:06.000,250,11054097,4365,0,1725589565,13156.0608671,28561.37796354,53422.48321296
2024-09-06,02:26:07.000,250,11054106,4805,0,1725589566,13156.101284960001,29022.82106247,53422.434303120004
2024-09-06,02:26:08.000,250,11054118,3885,0,1725589567,13156.128230199996,32252.943902369996,53422.504174320005
2024-09-06,02:26:09.000,250,11054083,5245,0,1725589568,13156.121493890001,33175.865345879996,53422.434303120004
2024-09-06,02:26:10.000,250,11054107,5085,0,1725589569,13156.141702820001,25792.571338230002,53422.44129024
2024-09-06,02:26:11.000,250,11054077,5205,0,1725589570,13156.161911750001,29484.214817490007,53422.434303120004
2024-09-06,02:26:12.000,250,11054081,5205,0,1725589571,13156.182120680001,27176.900635020007,53422.49718720001
2024-09-06,02:26:13.000,250,11054022,4645,0,1725589572,13156.148439129996,28561.279275720008,53422.4622516
2024-09-06,02:26:14.000,250,11054098,4605,0,1725589573,13156.195593299992,32714.35880478,53422.52513568001
2024-09-06,02:26:15.000,250,11054077,4845,0,1725589574,13156.202329610001,31330.043606249994,53422.51814856
2024-09-06,02:26:16.000,250,11054146,3885,0,1725589575,13156.195593299992,29484.257112270003,53422.47622584001
2024-09-06,02:26:17.000,250,11054076,4725,0,1725589576,13156.256220089992,29945.707260330004,53422.4622516
2024-09-06,02:26:18.000,250,11054084,3885,0,1725589577,13156.276429019992,33637.43532915,53422.49020008
2024-09-06,02:26:19.000,250,11054066,4445,0,1725589578,13156.296637949992,28100.04765069,53422.51116144
2024-09-06,02:26:20.000,250,11054079,4845,0,1725589579,13156.283165330002,25792.796910389996,53422.504174320005
2024-09-06,02:26:21.000,250,11054138,4765,0,1725589580,13156.256220089992,34099.09695111,53422.52513568001
2024-09-06,02:26:22.000,250,11054034,4685,0,1725589581,13156.303374260002,25792.937892989998,53422.51116144
2024-09-06,02:26:23.000,250,11054070,3725,0,1725589582,13156.289901639997,28561.716321779997,53422.51116144
2024-09-06,02:26:24.000,250,11054039,4245,0,1725589583,13156.283165330002,31330.47360318,53422.48321296
2024-09-06,02:26:25.000,250,11054088,4004,0,1725589584,13156.283165330002,30869.00230773,53422.504174320005
2024-09-06,02:26:26.000,250,11054118,4004,0,1725589585,13156.262956400002,29023.187617229996,53422.5321228
2024-09-06,02:26:27.000,250,11054089,4925,0,1725589586,13156.276429019992,27638.801927399996,53422.49020008
2024-09-06,02:26:28.000,250,11054035,5085,0,1725589587,13156.262956400002,27638.710288710005,53422.53910992
2024-09-06,02:26:29.000,250,11054079,5125,0,1725589588,13156.222538540002,30868.882472519996,53422.56007128
2024-09-06,02:26:30.000,250,11054055,4765,0,1725589589,13156.215802229992,27177.238993260005,53422.567058399996
2024-09-06,02:26:31.000,250,11054121,4325,0,1725589590,13156.242747470002,30868.84722687,53422.59500688001
2024-09-06,02:26:32.000,250,11054106,4765,0,1725589591,13156.229274849997,31330.233932760006,53422.553084160005
2024-09-06,02:26:33.000,250,11054059,5445,0,1725589592,13156.175384369992,27638.576355240002,53422.567058399996
2024-09-06,02:26:34.000,250,11054131,4285,0,1725589593,13156.155175439992,29022.863357249997,53422.53910992
2024-09-06,02:26:35.000,250,11054063,4925,0,1725589594,13156.148439129996,27638.386028730005,53422.601994000004
2024-09-06,02:26:36.000,250,11054121,5005,0,1725589595,13156.094548649991,33637.27319916,53422.58801976
2024-09-06,02:26:37.000,250,11054127,4205,0,1725589596,13156.087812339996,28561.300423110006,53422.58801976
2024-09-06,02:26:38.000,250,11054075,5325,0,1725589597,13156.101284960001,27176.907684150006,53422.57404552001
2024-09-06,02:26:39.000,250,11054045,5405,0,1725589598,13156.121493890001,28099.857324180004,53422.61596824001
2024-09-06,02:26:40.000,250,11054075,4285,0,1725589599,13156.108021269996,24869.642845590002,53422.64391672001
2024-09-06,02:26:41.000,250,11054109,5245,0,1725589600,13156.101284960001,32714.323559130004,53422.61596824001
2024-09-06,02:26:42.000,250,11054041,5405,0,1725589601,13156.108021269996,32714.302411740005,53422.56007128
2024-09-06,02:26:43.000,250,11054062,4805,0,1725589602,13156.134966509992,35944.44639903,53422.56007128
2024-09-06,02:26:44.000,250,11054075,4045,0,1725589603,13156.101284960001,30868.487721240002,53422.58801976
2024-09-06,02:26:45.000,250,11054073,4165,0,1725589604,13156.128230199996,28099.807980269994,53422.601994000004
2024-09-06,02:26:46.000,250,11054092,3804,0,1725589605,13156.148439129996,29022.701227259997,53422.54609704001
2024-09-06,02:26:47.000,250,11054086,4965,0,1725589606,13156.161911750001,26254.014437160004,53422.57404552001
2024-09-06,02:26:48.000,250,11054068,4725,0,1725589607,13156.175384369992,34098.695150700005,53422.59500688001
2024-09-06,02:26:49.000,250,11054111,5325,0,1725589608,13156.188856989997,33175.773707190005,53422.622955360006
2024-09-06,02:26:50.000,250,11054082,4925,0,1725589609,13156.188856989997,29484.151375319998,53422.58801976
2024-09-06,02:26:51.000,250,11054106,3924,0,1725589610,13156.249483779997,28561.180587900002,53422.61596824001
2024-09-06,02:26:52.000,250,11054163,5044,0,1725589611,13156.229274849997,27176.83014372,53422.54609704001
2024-09-06,02:26:53.000,250,11054048,4765,0,1725589612,13156.249483779997,29484.003343589997,53422.567058399996
2024-09-06,02:26:54.000,250,11054114,4605,0,1725589613,13156.262956400002,26253.824110650006,53422.59500688001
2024-09-06,02:26:55.000,250,11054073,4485,0,1725589614,13156.269692709997,29945.488737299995,53422.57404552001
2024-09-06,02:26:56.000,250,11054073,4925,0,1725589615,13156.283165330002,28561.03255617,53422.58103264
2024-09-06,02:26:57.000,250,11054031,5245,0,1725589616,13156.296637949992,24407.981223630006,53422.65789096
2024-09-06,02:26:58.000,250,11053912,3885,0,1725589617,13156.343792120002,29483.925803160004,53422.61596824001
2024-09-06,02:26:59.000,250,11054091,5165,0,1725589618,13156.364001050002,27176.703259379996,53422.57404552001
2024-09-06,02:27:00.000,250,11054063,5245,0,1725589619,13156.377473669992,26715.281307840007,53422.622955360006
2024-09-06,02:27:01.000,250,11054029,5125,0,1725589620,13156.377473669992,31791.218838240005,53422.54609704001
2024-09-06,02:27:02.000,250,11054086,4765,0,1725589621,13156.411155219997,26715.394093919997,53422.65789096
2024-09-06,02:27:03.000,250,11054087,5044,0,1725589622,13156.438100459993,33175.73846153999,53422.65090384
2024-09-06,02:27:04.000,250,11054079,4405,0,1725589623,13156.444836770002,28561.251079199996,53422.567058399996
2024-09-06,02:27:05.000,250,11054101,4125,0,1725589624,13156.485254630003,28561.37091441,53422.62994248
2024-09-06,02:27:06.000,250,11054066,4605,0,1725589625,13156.525672489988,28561.448454840007,53422.59500688001
2024-09-06,02:27:07.000,250,11054083,5165,0,1725589626,13156.539145109993,25792.698222570005,53422.61596824001
2024-09-06,02:27:08.000,250,11054061,5044,0,1725589627,13156.559354039993,26254.19771454,53422.62994248
2024-09-06,02:27:09.000,250,11054035,4245,0,1725589628,13156.586299279988,30868.755588180007,53422.60898112
2024-09-06,02:27:10.000,250,11054056,3405,0,1725589629,13156.572826659998,30868.81903035,53422.5321228
2024-09-06,02:27:11.000,250,11054125,3965,0,1725589630,13156.599771899993,28561.596486569993,53422.58801976
2024-09-06,02:27:12.000,250,11054075,4405,0,1725589631,13156.572826659998,30407.411177069996,53422.58103264
2024-09-06,02:27:13.000,250,11054070,4004,0,1725589632,13156.552617729998,27177.30243543,53422.56007128
2024-09-06,02:27:14.000,250,11054085,4445,0,1725589633,13156.552617729998,29484.553175730005,53422.60898112
2024-09-06,02:27:15.000,250,11054061,4405,0,1725589634,13156.559354039993,27177.30243543,53422.62994248
2024-09-06,02:27:16.000,250,11054124,4605,0,1725589635,13156.545881419988,26254.395090179998,53422.59500688001
2024-09-06,02:27:17.000,250,11054076,3725,0,1725589636,13156.539145109993,29484.567273990004,53422.58103264
2024-09-06,02:27:18.000,250,11054051,5005,0,1725589637,13156.512199869998,30407.52396315,53422.6369296
2024-09-06,02:27:19.000,250,11054024,4565,0,1725589638,13156.471782009998,23485.715349210004,53422.58801976
2024-09-06,02:27:20.000,250,11054093,5125,0,1725589639,13156.471782009998,30407.559208799998,53422.64391672001
2024-09-06,02:27:21.000,250,11054080,4004,0,1725589640,13156.417891529993,29023.15237158,53422.622955360006
2024-09-06,02:27:22.000,250,11054057,4565,0,1725589641,13156.404418910002,27638.830123919994,53422.58801976
2024-09-06,02:27:23.000,250,11054094,3804,0,1725589642,13156.444836770002,27177.28128804,53422.56007128
2024-09-06,02:27:24.000,250,11054081,5205,0,1725589643,13156.444836770002,27638.780780009998,53422.59500688001
2024-09-06,02:27:25.000,250,11054089,4325,0,1725589644,13156.458309389993,34099.07580372,53422.58801976
2024-09-06,02:27:26.000,250,11054090,4325,0,1725589645,13156.458309389993,25792.874450820003,53422.54609704001
2024-09-06,02:27:27.000,250,11054068,3845,0,1725589646,13156.532408799998,30868.868374259997,53422.60898112
2024-09-06,02:27:28.000,250,11054100,3605,0,1725589647,13156.545881419988,28561.582388309995,53422.6369296
2024-09-06,02:27:29.000,250,11054125,4965,0,1725589648,13156.626717139989,31791.75457212,53422.67885232
2024-09-06,02:27:30.000,250,11054136,4725,0,1725589649,13156.667134999989,29484.468586169998,53422.601994000004
2024-09-06,02:27:31.000,250,11054087,4165,0,1725589650,13156.714289169999,27638.5904535,53422.57404552001
2024-09-06,02:27:32.000,250,11054108,4605,0,1725589651,13156.754707029999,30407.340685770003,53422.65090384
2024-09-06,02:27:33.000,250,11054069,4285,0,1725589652,13156.78838857999,32714.605524330007,53422.601994000004
2024-09-06,02:27:34.000,250,11054125,5245,0,1725589653,13156.78838857999,31330.212785370008,53422.64391672001
2024-09-06,02:27:35.000,250,11054135,5044,0,1725589654,13156.822070129994,27638.60455176,53422.6369296
2024-09-06,02:27:36.000,250,11054138,4925,0,1725589655,13156.84901536999,27638.59750263,53422.65090384
2024-09-06,02:27:37.000,250,11054083,4325,0,1725589656,13156.882696919994,27638.555207850004,53422.67885232
2024-09-06,02:27:38.000,250,11054149,4325,0,1725589657,13156.9365874,29484.398094870005,53422.622955360006
2024-09-06,02:27:39.000,250,11054148,4965,0,1725589658,13156.862487989994,26715.732452159995,53422.62994248
2024-09-06,02:27:40.000,250,11054068,3845,0,1725589659,13156.862487989994,33637.48467306,53422.61596824001
2024-09-06,02:27:41.000,250,11054093,4285,0,1725589660,13156.862487989994,29022.940897680004,53422.65789096
2024-09-06,02:27:42.000,250,11054093,5205,0,1725589661,13156.84901536999,28100.026503300003,53422.65789096
2024-09-06,02:27:43.000,250,11054084,4885,0,1725589662,13156.84901536999,22562.596530060007,53422.720775040005
2024-09-06,02:27:44.000,250,11054083,3885,0,1725589663,13156.801861199994,29022.926799420005,53422.65789096
2024-09-06,02:27:45.000,250,11054114,4685,0,1725589664,13156.781652269994,31791.585393,53422.81859472
2024-09-06,02:27:46.000,250,11054090,4805,0,1725589665,13156.801861199994,25792.691173440006,53422.76269776001
2024-09-06,02:27:47.000,250,11054087,4045,0,1725589666,13156.754707029999,28099.941913739996,53422.81160760001
2024-09-06,02:27:48.000,250,11054096,3645,0,1725589667,13156.78838857999,29022.83516073,53422.769684880004
2024-09-06,02:27:49.000,250,11054097,4205,0,1725589668,13156.754707029999,35944.62262728,53422.734749279996
2024-09-06,02:27:50.000,250,11054055,5165,0,1725589669,13156.774915959999,32714.429296079994,53422.78365912001
2024-09-06,02:27:51.000,250,11054076,3965,0,1725589670,13156.74797071999,30407.185604910002,53422.75571064
2024-09-06,02:27:52.000,250,11054115,5005,0,1725589671,13156.74797071999,29022.84220986,53422.83256896001
2024-09-06,02:27:53.000,250,11054089,4125,0,1725589672,13156.761443339994,27638.484716549996,53422.86750456
2024-09-06,02:27:54.000,250,11054103,4165,0,1725589673,13156.761443339994,29484.348750959995,53422.80462048
2024-09-06,02:27:55.000,250,11053965,5085,0,1725589674,13156.822070129994,23485.461580529998,53422.86750456
2024-09-06,02:27:56.000,250,11054088,5005,0,1725589675,13156.83554275,29022.863357249997,53422.82558184
2024-09-06,02:27:57.000,250,11054088,4725,0,1725589676,13156.882696919994,28099.948962869996,53422.83256896001
2024-09-06,02:27:58.000,250,11054064,3685,0,1725589677,13156.943323709995,30868.706244269997,53422.85353032
2024-09-06,02:27:59.000,250,11054090,4685,0,1725589678,13156.97700526,29945.841193800006,53422.82558184
2024-09-06,02:28:00.000,250,11054124,4445,0,1725589679,13157.01742312,29484.398094870005,53422.89545304
2024-09-06,02:28:01.000,250,11054107,4365,0,1725589680,13157.05110466999,30868.762637310007,53422.88147880001
2024-09-06,02:28:02.000,250,11054027,5005,0,1725589681,13157.104995149995,26715.704255639997,53422.937375760004
2024-09-06,02:28:03.000,250,11054099,4925,0,1725589682,13157.11173145999,30407.312489250005,53422.87449168
2024-09-06,02:28:04.000,250,11054099,5044,0,1725589683,13157.15888563,30868.734440789995,53422.97231136
2024-09-06,02:28:05.000,250,11054035,5125,0,1725589684,13157.17909456,34098.88547721,53422.902440159996
2024-09-06,02:28:06.000,250,11054105,5285,0,1725589685,13157.19256717999,29022.940897680004,53422.88147880001
2024-09-06,02:28:07.000,250,11054073,5125,0,1725589686,13157.212776109991,28561.469602230005,53422.87449168
2024-09-06,02:28:08.000,250,11054073,4965,0,1725589687,13157.286875519996,33637.491722189996,53422.89545304
2024-09-06,02:28:09.000,250,11054077,5085,0,1725589688,13157.273402899991,30868.804932090003,53422.88147880001
2024-09-06,02:28:10.000,250,11054063,5245,0,1725589689,13157.246457659996,27638.5904535,53422.958337120006
2024-09-06,02:28:11.000,250,11054043,5085,0,1725589690,13157.266666589996,29022.9690942,53422.94436288
2024-09-06,02:28:12.000,250,11054078,4645,0,1725589691,13157.300348140001,34098.93482112,53422.958337120006
2024-09-06,02:28:13.000,250,11054119,5205,0,1725589692,13157.286875519996,30868.81903035,53423.03519544
2024-09-06,02:28:14.000,250,11054052,4285,0,1725589693,13157.320557070001,33637.512869579994,53423.00025984001
2024-09-06,02:28:15.000,250,11054112,4525,0,1725589694,13157.300348140001,35021.877412019996,53422.97929848001
2024-09-06,02:28:16.000,250,11054098,4325,0,1725589695,13157.327293379996,29945.883488580002,53422.97929848001
2024-09-06,02:28:17.000,250,11054083,5085,0,1725589696,13157.300348140001,29484.44038965,53423.00025984001
2024-09-06,02:28:18.000,250,11054030,4565,0,1725589697,13157.313820759991,29484.412193130003,53423.02820832001
2024-09-06,02:28:19.000,250,11054053,4845,0,1725589698,13157.300348140001,30407.284292729993,53423.056156800005
2024-09-06,02:28:20.000,250,11054103,5405,0,1725589699,13157.307084449996,31791.60654039,53423.02820832001
2024-09-06,02:28:21.000,250,11054057,4965,0,1725589700,13157.320557070001,30868.67804775,53423.0212212
2024-09-06,02:28:22.000,250,11054110,4485,0,1725589701,13157.320557070001,27638.505863939994,53423.11205376
2024-09-06,02:28:23.000,250,11054096,4525,0,1725589702,13157.327293379996,24869.81907384,53423.126028000006
2024-09-06,02:28:24.000,250,11054103,5044,0,1725589703,13157.286875519996,30868.720342529996,53423.105066640004
2024-09-06,02:28:25.000,250,11054104,4645,0,1725589704,13157.273402899991,31791.543098220005,53423.03519544
2024-09-06,02:28:26.000,250,11054092,3444,0,1725589705,13157.253193969991,27638.498814809995,53423.09807952001
2024-09-06,02:28:27.000,250,11054116,4645,0,1725589706,13157.307084449996,31330.163441459998,53423.08410528
2024-09-06,02:28:28.000,250,11054035,4885,0,1725589707,13157.25993028,24869.81907384,53423.04916968001
2024-09-06,02:28:29.000,250,11054075,5044,0,1725589708,13157.273402899991,32714.478639990004,53423.07711816001
2024-09-06,02:28:30.000,250,11054093,4885,0,1725589709,13157.266666589996,29022.84220986,53423.13301512
2024-09-06,02:28:31.000,250,11054085,4925,0,1725589710,13157.286875519996,30868.642802100003,53423.09807952001
2024-09-06,02:28:32.000,250,11054087,5125,0,1725589711,13157.280139210001,31791.59244213,53423.13301512
2024-09-06,02:28:33.000,250,11054084,4565,0,1725589712,13157.300348140001,30868.748539049993,53423.07711816001
2024-09-06,02:28:34.000,250,11054146,4445,0,1725589713,13157.307084449996,29022.912701160007,53423.11205376
2024-09-06,02:28:35.000,250,11054119,5245,0,1725589714,13157.313820759991,28100.06879808,53423.14698936001
2024-09-06,02:28:36.000,250,11054071,4845,0,1725589715,13157.334029689991,29945.869390320004,53423.06314392
2024-09-06,02:28:37.000,250,11054130,4525,0,1725589716,13157.347502309996,23024.046678119994,53423.04218256
2024-09-06,02:28:38.000,250,11054133,4845,0,1725589717,13157.374447549992,26254.324598880004,53423.13301512
2024-09-06,02:28:39.000,250,11054071,5044,0,1725589718,13157.401392790001,29023.067782020007,53423.1609636
2024-09-06,02:28:40.000,250,11054103,5005,0,1725589719,13157.455283269992,25331.44545015,53423.15397648
2024-09-06,02:28:41.000,250,11054135,5044,0,1725589720,13157.441810650002,33176.14026195,53423.19589920001
2024-09-06,02:28:42.000,250,11054096,4565,0,1725589721,13157.455283269992,29945.996274660007,53423.11904088001
2024-09-06,02:28:43.000,250,11054087,4805,0,1725589722,13157.509173749997,31330.367866229994,53423.174937840005
2024-09-06,02:28:44.000,250,11054113,5044,0,1725589723,13157.509173749997,28100.181584160004,53423.15397648
2024-09-06,02:28:45.000,250,11054106,4405,0,1725589724,13157.549591609997,32253.296358869993,53423.16795072001
2024-09-06,02:28:46.000,250,11054082,4445,0,1725589725,13157.563064230002,30868.903619909994,53423.1609636
2024-09-06,02:28:47.000,250,11054093,5165,0,1725589726,13157.590009469997,33176.16140934,53423.11904088001
2024-09-06,02:28:48.000,250,11054071,4325,0,1725589727,13157.616954709993,32253.261113219996,53423.1609636
2024-09-06,02:28:49.000,250,11054134,3804,0,1725589728,13157.650636259998,23485.60961226,53423.20288632
2024-09-06,02:28:50.000,250,11054096,4525,0,1725589729,13157.637163639993,33637.59041001,53423.18192496
2024-09-06,02:28:51.000,250,11054059,4125,0,1725589730,13157.684317810003,25792.888549080002,53423.21686056001
2024-09-06,02:28:52.000,250,11054100,4725,0,1725589731,13157.657372569993,26715.725403029996,53423.24480904001
2024-09-06,02:28:53.000,250,11054063,4245,0,1725589732,13157.630427329997,27177.210796739993,53423.1609636
2024-09-06,02:28:54.000,250,11054069,4165,0,1725589733,13157.657372569993,31791.76162125,53423.20288632
2024-09-06,02:28:55.000,250,11054062,3965,0,1725589734,13157.677581499993,26254.21886193,53423.15397648
2024-09-06,02:28:56.000,250,11054098,4805,0,1725589735,13157.697790429993,30407.347734900002,53423.21686056001
2024-09-06,02:28:57.000,250,11054128,4805,0,1725589736,13157.697790429993,23946.91877772,53423.21686056001
2024-09-06,02:28:58.000,250,11054125,4285,0,1725589737,13157.677581499993,29484.376947480006,53423.14698936001
2024-09-06,02:28:59.000,250,11054078,4765,0,1725589738,13157.744944599988,31330.163441459998,53423.174937840005
2024-09-06,02:29:00.000,250,11054078,4325,0,1725589739,13157.778626149993,29484.320554439997,53423.18192496
2024-09-06,02:29:01.000,250,11054069,4405,0,1725589740,13157.792098769998,23946.869433810003,53423.105066640004
2024-09-06,02:29:02.000,250,11054121,4125,0,1725589741,13157.812307699998,25792.634780399996,53423.18891208
2024-09-06,02:29:03.000,250,11054071,5205,0,1725589742,13157.859461869994,27176.999322839998,53423.20288632
2024-09-06,02:29:04.000,250,11054087,5044,0,1725589743,13157.913352349999,30407.19970317,53423.20288632
2024-09-06,02:29:05.000,250,11054132,3725,0,1725589744,13157.947033899989,31791.578343870002,53423.20987344
2024-09-06,02:29:06.000,250,11054074,4725,0,1725589745,13157.980715449994,28561.399110929997,53423.20987344
2024-09-06,02:29:07.000,250,11054101,5245,0,1725589746,13157.953770209999,37329.01536624,53423.223847680005
2024-09-06,02:29:08.000,250,11054090,3924,0,1725589747,13157.98745175999,29484.320554439997,53423.21686056001
2024-09-06,02:29:09.000,250,11054088,3725,0,1725589748,13158.000924379994,28561.399110929997,53423.237821919996
2024-09-06,02:29:10.000,250,11054031,4405,0,1725589749,13158.05481486,28099.970110259994,53423.2308348
2024-09-06,02:29:11.000,250,11054042,4765,0,1725589750,13158.034605929999,29945.76365337,53423.30769312
2024-09-06,02:29:12.000,250,11054081,4045,0,1725589751,13157.994188069999,29484.30645618,53423.26577040001
2024-09-06,02:29:13.000,250,11054058,5085,0,1725589752,13157.960506519994,30407.178555780003,53423.25878328
2024-09-06,02:29:14.000,250,11054050,4605,0,1725589753,13157.920088659994,28561.36386528,53423.28673176001
2024-09-06,02:29:15.000,250,11054082,4525,0,1725589754,13157.893143419999,27177.034568489995,53423.28673176001
2024-09-06,02:29:16.000,250,11054063,5085,0,1725589755,13157.906616039989,29945.686112940006,53423.293718880006
2024-09-06,02:29:17.000,250,11054092,4645,0,1725589756,13157.859461869994,29022.715325519996,53423.30769312
2024-09-06,02:29:18.000,250,11054050,3685,0,1725589757,13157.859461869994,29945.643818159995,53423.32166736
2024-09-06,02:29:19.000,250,11054078,4004,0,1725589758,13157.771889839998,29484.186620969995,53423.34961584
2024-09-06,02:29:20.000,250,11054021,5165,0,1725589759,13157.751680909998,29022.701227259997,53423.27974464
2024-09-06,02:29:21.000,250,11054008,4685,0,1725589760,13157.711263049998,31329.95901669,53423.28673176001
2024-09-06,02:29:22.000,250,11054042,3924,0,1725589761,13157.697790429993,30868.50886863,53423.32166736
2024-09-06,02:29:23.000,250,11054006,4725,0,1725589762,13157.623691020002,27638.343733949994,53423.31468024001
2024-09-06,02:29:24.000,250,11054122,4605,0,1725589763,13157.603482090002,30868.5018195,53423.36359008001
2024-09-06,02:29:25.000,250,11054092,4445,0,1725589764,13157.610218399997,32252.922754979998,53423.30769312
2024-09-06,02:29:26.000,250,11054020,4485,0,1725589765,13157.569800539997,29484.179571839995,53423.31468024001
2024-09-06,02:29:27.000,250,11054046,4485,0,1725589766,13157.549591609997,26715.443437830007,53423.24480904001
2024-09-06,02:29:28.000,250,11054031,4765,0,1725589767,13157.542855300002,26715.394093919997,53423.30769312
2024-09-06,02:29:29.000,250,11054032,4605,0,1725589768,13157.542855300002,31329.923771040005,53423.272757520004
2024-09-06,02:29:30.000,250,11054011,4885,0,1725589769,13157.522646370002,27638.343733949994,53423.30769312
2024-09-06,02:29:31.000,250,11054003,4205,0,1725589770,13157.522646370002,27638.343733949994,53423.3705772
2024-09-06,02:29:32.000,250,11053907,4845,0,1725589771,13157.549591609997,31791.380968230005,53423.35660296
2024-09-06,02:29:33.000,250,11054037,5125,0,1725589772,13157.529382679997,28099.73748897,53423.30769312
2024-09-06,02:29:34.000,250,11054124,4725,0,1725589773,13157.563064230002,31791.380968230005,53423.272757520004
2024-09-06,02:29:35.000,250,11054094,4325,0,1725589774,13157.549591609997,29022.630735960003,53423.27974464
2024-09-06,02:29:36.000,250,11054047,4805,0,1725589775,13157.576536849992,31329.95901669,53423.28673176001
2024-09-06,02:29:37.000,250,11054074,4645,0,1725589776,13157.616954709993,27638.301439169998,53423.31468024001
2024-09-06,02:29:38.000,250,11054062,4685,0,1725589777,13157.623691020002,30407.04462231,53423.30769312
2024-09-06,02:29:39.000,250,11054062,4445,0,1725589778,13157.664108880002,32714.309460870005,53423.35660296
2024-09-06,02:29:40.000,250,11054086,3685,0,1725589779,13157.724735669988,25792.472650409996,53423.342628720005
2024-09-06,02:29:41.000,250,11054032,4965,0,1725589780,13157.771889839998,27638.29439004,53423.342628720005
2024-09-06,02:29:42.000,250,11054047,4285,0,1725589781,13157.771889839998,26254.028535420002,53423.405512799996
2024-09-06,02:29:43.000,250,11054065,5285,0,1725589782,13157.812307699998,32252.929804109997,53423.3705772
2024-09-06,02:29:44.000,250,11054112,4645,0,1725589783,13157.792098769998,26254.113124979995,53423.3705772
2024-09-06,02:29:45.000,250,11054107,5205,0,1725589784,13157.872934489998,29945.714309460003,53423.41249992001
2024-09-06,02:29:46.000,250,11054050,4245,0,1725589785,13157.947033899989,31330.177539719996,53423.39852568
2024-09-06,02:29:47.000,250,11054032,4605,0,1725589786,13157.980715449994,28561.51894614,53423.37756432
2024-09-06,02:29:48.000,250,11054037,5085,0,1725589787,13157.98745175999,30407.305440120006,53423.3705772
2024-09-06,02:29:49.000,250,11054087,5044,0,1725589788,13158.041342239994,30407.39002968,53423.37756432
2024-09-06,02:29:50.000,250,11054053,4925,0,1725589789,13158.081760099994,29023.011388979998,53423.3705772
2024-09-06,02:29:51.000,250,11054074,4605,0,1725589790,13158.09523272,29945.953979879996,53423.36359008001
2024-09-06,02:29:52.000,250,11054079,4445,0,1725589791,13158.101969029995,29023.13827332,53423.35660296
2024-09-06,02:29:53.000,250,11054035,5285,0,1725589792,13158.16933212999,29484.60251964,53423.34961584
2024-09-06,02:29:54.000,250,11054083,4205,0,1725589793,13158.20974998999,29946.102011609997,53423.41249992001
2024-09-06,02:29:55.000,250,11054056,4004,0,1725589794,13158.27711309,30407.573307059996,53423.38455144001
2024-09-06,02:29:56.000,250,11054079,5165,0,1725589795,13158.283849399995,31330.494750569997,53423.33564160001
2024-09-06,02:29:57.000,250,11054039,5245,0,1725589796,13158.31079463999,27177.429319770003,53423.42647416
2024-09-06,02:29:58.000,250,11054102,4565,0,1725589797,13158.344476189995,30869.065749899994,53423.405512799996
2024-09-06,02:29:59.000,250,11054084,4805,0,1725589798,13158.33773988,28100.3789598,53423.48237112001
2024-09-06,02:30:00.000,250,11054041,5044,0,1725589799,13158.35794881,29484.729403980004,53423.475384
2024-09-06,02:30:01.000,250,11054114,4965,0,1725589800,13158.364685119996,31791.994242539993,53423.475384
2024-09-06,02:30:02.000,250,11054092,4004,0,1725589801,13158.39163035999,29946.21479769,53423.51730672
2024-09-06,02:30:03.000,250,11054055,5125,0,1725589802,13158.384894049996,30869.108044680004,53423.57320368
2024-09-06,02:30:04.000,250,11054041,5085,0,1725589803,13158.37142142999,28100.38600893,53423.58019080001
2024-09-06,02:30:05.000,250,11054046,4004,0,1725589804,13158.364685119996,31792.036537320004,53423.5452552
2024-09-06,02:30:06.000,250,11054062,4885,0,1725589805,13158.344476189995,28100.343714150004,53423.56621656
2024-09-06,02:30:07.000,250,11054066,4765,0,1725589806,13158.324267259995,26254.578367559996,53423.56621656
2024-09-06,02:30:08.000,250,11054090,3885,0,1725589807,13158.324267259995,33176.45042367,53423.559229440005
2024-09-06,02:30:09.000,250,11054072,3685,0,1725589808,13158.31753095,33637.92171912,53423.5452552
2024-09-06,02:30:10.000,250,11054054,4685,0,1725589809,13158.31079463999,32715.00027561,53423.53826808
2024-09-06,02:30:11.000,250,11054044,4845,0,1725589810,13158.283849399995,30869.14329033,53423.53826808
2024-09-06,02:30:12.000,250,11054027,5085,0,1725589811,13158.29058570999,28561.906648289994,53423.51730672
2024-09-06,02:30:13.000,250,11054029,5005,0,1725589812,13158.25016784999,25331.699218830006,53423.56621656
2024-09-06,02:30:14.000,250,11054066,4845,0,1725589813,13158.25690416,28100.37191067,53423.58019080001
2024-09-06,02:30:15.000,250,11054040,4565,0,1725589814,13158.23669523,29484.75055137,53423.57320368
2024-09-06,02:30:16.000,250,11054088,4765,0,1725589815,13158.25690416,25793.100022979997,53423.629100640006
2024-09-06,02:30:17.000,250,11054080,4004,0,1725589816,13158.25690416,30869.086897290006,53423.65006200001
2024-09-06,02:30:18.000,250,11053948,4685,0,1725589817,13158.27711309,29023.279255920002,53423.63608776
2024-09-06,02:30:19.000,250,11054067,5285,0,1725589818,13158.22995891999,30407.622650970006,53423.60115216001
2024-09-06,02:30:20.000,250,11054026,4525,0,1725589819,13158.25690416,30407.650847490004,53423.6151264
2024-09-06,02:30:21.000,250,11054066,4004,0,1725589820,13158.2164863,29946.179552040005,53423.57320368
2024-09-06,02:30:22.000,250,11054065,5165,0,1725589821,13158.20974998999,33637.80188391,53423.64307488
2024-09-06,02:30:23.000,250,11054022,4565,0,1725589822,13158.2164863,30869.129192070002,53423.6151264
2024-09-06,02:30:24.000,250,11054056,4645,0,1725589823,13158.223222609995,26715.965073450003,53423.629100640006
2024-09-06,02:30:25.000,250,11054054,3485,0,1725589824,13158.18954105999,32253.458488860007,53423.657049120004
2024-09-06,02:30:26.000,250,11054067,4245,0,1725589825,13158.16933212999,26716.049663009995,53423.73390744
2024-09-06,02:30:27.000,250,11054052,4725,0,1725589826,13158.19627737,33176.46452193,53423.629100640006
2024-09-06,02:30:28.000,250,11054029,4485,0,1725589827,13158.17606844,27638.971106519995,53423.657049120004
2024-09-06,02:30:29.000,250,11054038,4445,0,1725589828,13158.182804749995,28561.955992200004,53423.69897184001
2024-09-06,02:30:30.000,250,11054070,3565,0,1725589829,13158.16933212999,31330.656880559996,53423.66403624
2024-09-06,02:30:31.000,250,11054086,3924,0,1725589830,13158.162595819995,30869.227879889993,53423.66403624
2024-09-06,02:30:32.000,250,11054092,3845,0,1725589831,13158.16933212999,30407.812977480004,53423.657049120004
2024-09-06,02:30:33.000,250,11054050,4845,0,1725589832,13158.182804749995,26254.670006250002,53423.70595896
2024-09-06,02:30:34.000,250,11054148,4725,0,1725589833,13158.17606844,28561.977139590002,53423.71294608
2024-09-06,02:30:35.000,250,11054081,5125,0,1725589834,13158.20974998999,29023.413189390005,53423.74788168001
2024-09-06,02:30:36.000,250,11054108,3804,0,1725589835,13158.17606844,29946.327583770006,53423.76185592
2024-09-06,02:30:37.000,250,11054093,4365,0,1725589836,13158.162595819995,25331.748562740002,53423.69897184001
2024-09-06,02:30:38.000,250,11054136,4685,0,1725589837,13158.18954105999,27177.570302370004,53423.69897184001
2024-09-06,02:30:39.000,250,11054061,5125,0,1725589838,13158.14912319999,28561.899599159995,53423.6849976
2024-09-06,02:30:40.000,250,11054102,3885,0,1725589839,13158.19627737,31792.099979489998,53423.608139280004
2024-09-06,02:30:41.000,250,11054079,5445,0,1725589840,13158.20974998999,32253.55717668,53423.57320368
2024-09-06,02:30:42.000,250,11054110,4445,0,1725589841,13158.243431539995,30869.199683369996,53423.657049120004
2024-09-06,02:30:43.000,250,11054087,5325,0,1725589842,13158.243431539995,31792.050635580003,53423.65006200001
2024-09-06,02:30:44.000,250,11054076,4365,0,1725589843,13158.25690416,32715.035521259997,53423.608139280004
2024-09-06,02:30:45.000,250,11054077,5085,0,1725589844,13158.27711309,30869.227879889993,53423.62211352001
2024-09-06,02:30:46.000,250,11054097,5285,0,1725589845,13158.31079463999,31330.656880559996,53423.64307488
2024-09-06,02:30:47.000,250,11054086,4965,0,1725589846,13158.364685119996,32715.035521259997,53423.58717792
2024-09-06,02:30:48.000,250,11054062,4485,0,1725589847,13158.364685119996,24870.270218160003,53423.58717792
2024-09-06,02:30:49.000,250,11054058,4205,0,1725589848,13158.33773988,32715.077816039993,53423.55224232001
2024-09-06,02:30:50.000,250,11054100,3924,0,1725589849,13158.39163035999,31330.685077079994,53423.58019080001
2024-09-06,02:30:51.000,250,11054125,4085,0,1725589850,13158.384894049996,31792.121126879996,53423.58717792
2024-09-06,02:30:52.000,250,11054089,4165,0,1725589851,13158.39836667,31792.114077749997,53423.5452552
2024-09-06,02:30:53.000,250,11054092,4685,0,1725589852,13158.425311909996,31330.706224470006,53423.60115216001
2024-09-06,02:30:54.000,250,11054119,5165,0,1725589853,13158.432048219991,34099.435309349996,53423.59416504
2024-09-06,02:30:55.000,250,11054079,5325,0,1725589854,13158.4185756,32715.035521259997,53423.629100640006
2024-09-06,02:30:56.000,250,11054085,5085,0,1725589855,13158.37142142999,28100.52699153,53423.6151264
2024-09-06,02:30:57.000,250,11053986,4805,0,1725589856,13158.41183928999,30407.784780960006,53423.65006200001
2024-09-06,02:30:58.000,250,11054046,4725,0,1725589857,13158.425311909996,29484.849239190007,53423.6849976
2024-09-06,02:30:59.000,250,11054113,5125,0,1725589858,13158.41183928999,31330.649831429997,53423.63608776
2024-09-06,02:31:00.000,250,11054132,4445,0,1725589859,13158.432048219991,26716.077859530007,53423.59416504
2024-09-06,02:31:01.000,250,11054168,4925,0,1725589860,13158.41183928999,28561.85730438,53423.69198472
2024-09-06,02:31:02.000,250,11054085,5205,0,1725589861,13158.425311909996,30407.68609314,53423.71294608
2024-09-06,02:31:03.000,250,11054043,5485,0,1725589862,13158.445520839996,30407.721338789997,53423.70595896
2024-09-06,02:31:04.000,250,11054079,4965,0,1725589863,13158.432048219991,27638.957008259997,53423.629100640006
2024-09-06,02:31:05.000,250,11054107,5405,0,1725589864,13158.432048219991,27177.45046716,53423.66403624
2024-09-06,02:31:06.000,250,11054108,4445,0,1725589865,13158.4185756,31330.572291000004,53423.71993320001
2024-09-06,02:31:07.000,250,11054049,4925,0,1725589866,13158.45899346,35483.64477093,53423.73390744
2024-09-06,02:31:08.000,250,11054068,4605,0,1725589867,13158.425311909996,26254.52197452,53423.71294608
2024-09-06,02:31:09.000,250,11054107,5205,0,1725589868,13158.452257149991,29484.715305720005,53423.7548688
2024-09-06,02:31:10.000,250,11054082,4445,0,1725589869,13158.43878453,27177.387024990006,53423.726920320005
2024-09-06,02:31:11.000,250,11054095,5325,0,1725589870,13158.45899346,29946.200699430003,53423.74089456
2024-09-06,02:31:12.000,250,11054071,5245,0,1725589871,13158.485938699996,26254.486728870004,53423.76185592
2024-09-06,02:31:13.000,250,11054088,4805,0,1725589872,13158.432048219991,33637.77368739,53423.74788168001
2024-09-06,02:31:14.000,250,11054081,5245,0,1725589873,13158.425311909996,29946.102011609997,53423.78281728
2024-09-06,02:31:15.000,250,11054094,4845,0,1725589874,13158.445520839996,29023.30040331,53423.7548688
2024-09-06,02:31:16.000,250,11054137,5125,0,1725589875,13158.43878453,28561.878451769997,53423.78980440001
2024-09-06,02:31:17.000,250,11054128,4925,0,1725589876,13158.432048219991,29023.392042000007,53423.775830160004
2024-09-06,02:31:18.000,250,11054053,5285,0,1725589877,13158.425311909996,32253.68406102,53423.80377864
2024-09-06,02:31:19.000,250,11054073,5245,0,1725589878,13158.41183928999,31792.25506035,53423.78980440001
2024-09-06,02:31:20.000,250,11054121,5044,0,1725589879,13158.37815774,26716.275235170004,53423.845701360005
2024-09-06,02:31:21.000,250,11054125,5165,0,1725589880,13158.33100356999,24870.559232490006,53423.78281728
2024-09-06,02:31:22.000,250,11054067,5245,0,1725589881,13158.31079463999,27639.288317369996,53423.78281728
2024-09-06,02:31:23.000,250,11054165,5245,0,1725589882,13158.283849399995,29946.672991140003,53423.775830160004
2024-09-06,02:31:24.000,250,11054082,4845,0,1725589883,13158.263640469995,29485.2510396,53423.80377864
2024-09-06,02:31:25.000,250,11054084,4685,0,1725589884,13158.223222609995,31792.537025550002,53423.74089456
2024-09-06,02:31:26.000,250,11054120,4765,0,1725589885,13158.142386889995,33176.94386277,53423.76884304001
2024-09-06,02:31:27.000,250,11054099,5085,0,1725589886,13158.12891426999,29485.272186989998,53423.76185592
2024-09-06,02:31:28.000,250,11054091,5205,0,1725589887,13158.061551169994,30408.242974409994,53423.74089456
2024-09-06,02:31:29.000,250,11054142,3885,0,1725589888,13158.041342239994,28100.928791939994,53423.80377864
2024-09-06,02:31:30.000,250,11054075,4845,0,1725589889,13158.00766068999,29946.680040270003,53423.81775288001
2024-09-06,02:31:31.000,250,11054127,4925,0,1725589890,13157.96724282999,27639.337661280006,53423.78980440001
2024-09-06,02:31:32.000,250,11054077,4885,0,1725589891,13157.947033899989,29946.602499839995,53423.81076576
2024-09-06,02:31:33.000,250,11054101,5205,0,1725589892,13157.920088659994,27177.76062888,53423.81775288001
2024-09-06,02:31:34.000,250,11054133,5285,0,1725589893,13157.920088659994,26716.247038650006,53423.76884304001
2024-09-06,02:31:35.000,250,11054124,4765,0,1725589894,13157.913352349999,30869.291322060002,53423.81775288001
2024-09-06,02:31:36.000,250,11054169,4805,0,1725589895,13157.906616039989,31330.663929689996,53423.775830160004
2024-09-06,02:31:37.000,250,11054139,4885,0,1725589896,13157.906616039989,27638.942909999998,53423.775830160004
2024-09-06,02:31:38.000,250,11054112,4685,0,1725589897,13157.913352349999,26254.585416689995,53423.74089456
2024-09-06,02:31:39.000,250,11054124,4645,0,1725589898,13157.913352349999,30869.058700769994,53423.69198472
2024-09-06,02:31:40.000,250,11054143,5005,0,1725589899,13157.879670799994,35483.61657441,53423.67102336001
2024-09-06,02:31:41.000,250,11054126,4445,0,1725589900,13157.879670799994,30407.580356189996,53423.62211352001
2024-09-06,02:31:42.000,250,11054105,4845,0,1725589901,13157.845989249989,34560.68103264,53423.67102336001
2024-09-06,02:31:43.000,250,11054120,4965,0,1725589902,13157.866198179989,26715.943926060005,53423.60115216001
2024-09-06,02:31:44.000,250,11054160,4525,0,1725589903,13157.839252939993,31330.529996219993,53423.62211352001
2024-09-06,02:31:45.000,250,11054068,4405,0,1725589904,13157.825780319989,27638.92881174,53423.55224232001
2024-09-06,02:31:46.000,250,11053963,4125,0,1725589905,13157.785362459988,31330.593438390002,53423.56621656
2024-09-06,02:31:47.000,250,11054104,4725,0,1725589906,13157.751680909998,27177.528007589994,53423.58019080001
2024-09-06,02:31:48.000,250,11054131,4405,0,1725589907,13157.738208289993,27638.992253909993,53423.559229440005
2024-09-06,02:31:49.000,250,11054111,5044,0,1725589908,13157.697790429993,26716.056712139994,53423.59416504
2024-09-06,02:31:50.000,250,11054098,4605,0,1725589909,13157.637163639993,30869.263125540005,53423.510319600005
2024-09-06,02:31:51.000,250,11054087,4925,0,1725589910,13157.576536849992,28100.477647620006,53423.559229440005
2024-09-06,02:31:52.000,250,11054074,4445,0,1725589911,13157.556327919992,29946.355780290003,53423.58019080001
2024-09-06,02:31:53.000,250,11054121,4885,0,1725589912,13157.475492199992,27177.563253240005,53423.5452552
2024-09-06,02:31:54.000,250,11054096,4445,0,1725589913,13157.448546959997,28100.463549360007,53423.56621656
2024-09-06,02:31:55.000,250,11054134,4485,0,1725589914,13157.421601720001,27638.893566090002,53423.58019080001
2024-09-06,02:31:56.000,250,11054159,5005,0,1725589915,13157.421601720001,35483.574279630004,53423.58717792
2024-09-06,02:31:57.000,250,11054106,4605,0,1725589916,13157.374447549992,30869.079848160007,53423.56621656
2024-09-06,02:31:58.000,250,11054120,4725,0,1725589917,13157.307084449996,29946.08791335,53423.559229440005
2024-09-06,02:31:59.000,250,11054151,4845,0,1725589918,13157.293611829991,31330.424259270003,53423.57320368
2024-09-06,02:32:00.000,250,11054148,4525,0,1725589919,13157.25993028,27177.30948456,53423.461409760006
2024-09-06,02:32:01.000,250,11054109,4765,0,1725589920,13157.280139210001,33637.653852179996,53423.52429384
2024-09-06,02:32:02.000,250,11054143,4925,0,1725589921,13157.266666589996,27177.28833717,53423.53128096001
2024-09-06,02:32:03.000,250,11054106,4845,0,1725589922,13157.21951242,25331.501843189995,53423.52429384
2024-09-06,02:32:04.000,250,11054105,5125,0,1725589923,13157.226248729996,29023.110076800003,53423.50333248001
2024-09-06,02:32:05.000,250,11054149,5285,0,1725589924,13157.246457659996,29484.630716159998,53423.51730672
2024-09-06,02:32:06.000,250,11054106,4405,0,1725589925,13157.246457659996,30869.051651639995,53423.50333248001
2024-09-06,02:32:07.000,250,11054148,4725,0,1725589926,13157.226248729996,29484.701207460006,53423.48237112001
2024-09-06,02:32:08.000,250,11054213,4245,0,1725589927,13157.226248729996,27638.90061522,53423.48237112001
2024-09-06,02:32:09.000,250,11054098,4365,0,1725589928,13157.21951242,29023.29335418,53423.510319600005
2024-09-06,02:32:10.000,250,11054188,4645,0,1725589929,13157.19930349,28561.86435351,53423.489358240004
2024-09-06,02:32:11.000,250,11054096,4565,0,1725589930,13157.15888563,29946.341682030004,53423.475384
2024-09-06,02:32:12.000,250,11054154,4365,0,1725589931,13157.15888563,31330.685077079994,53423.440448400004
2024-09-06,02:32:13.000,250,11054139,5125,0,1725589932,13157.11173145999,24870.249070770005,53423.48237112001
2024-09-06,02:32:14.000,250,11054145,5044,0,1725589933,13157.09152252999,28561.934844810006,53423.46839688
2024-09-06,02:32:15.000,250,11054119,5005,0,1725589934,13157.064577289995,28561.892550029996,53423.41948704
2024-09-06,02:32:16.000,250,11054090,4445,0,1725589935,13157.03089573999,31330.593438390002,53423.35660296
2024-09-06,02:32:17.000,250,11054134,4525,0,1725589936,13157.05110466999,23485.814037029995,53423.41249992001
2024-09-06,02:32:18.000,250,11054109,4925,0,1725589937,13157.044368359995,30407.580356189996,53423.41249992001
2024-09-06,02:32:19.000,250,11054153,4965,0,1725589938,13157.09152252999,31330.431308400002,53423.42647416
2024-09-06,02:32:20.000,250,11054094,4565,0,1725589939,13157.104995149995,32253.289309739994,53423.39852568
2024-09-06,02:32:21.000,250,11054099,5125,0,1725589940,13157.104995149995,23024.173562459997,53423.42647416
2024-09-06,02:32:22.000,250,11054139,5125,0,1725589941,13157.09152252999,28561.638781350004,53423.43346128001
2024-09-06,02:32:23.000,250,11054116,4525,0,1725589942,13157.185830869996,29945.91873423,53423.41249992001
2024-09-06,02:32:24.000,250,11054151,4965,0,1725589943,13157.23972135,32714.6689665,53423.38455144001
2024-09-06,02:32:25.000,250,11054121,5125,0,1725589944,13157.25993028,30868.741489919994,53423.405512799996
2024-09-06,02:32:26.000,250,11054048,4525,0,1725589945,13157.313820759991,30407.284292729993,53423.405512799996
2024-09-06,02:32:27.000,250,11054145,4925,0,1725589946,13157.381183860001,27638.639797409996,53423.3705772
2024-09-06,02:32:28.000,250,11054120,4605,0,1725589947,13157.421601720001,29022.98319246,53423.39852568
2024-09-06,02:32:29.000,250,11054166,4565,0,1725589948,13157.462019580002,29945.876439450003,53423.391538560005
2024-09-06,02:32:30.000,250,11054002,4405,0,1725589949,13157.495701129992,29484.44038965,53423.36359008001
2024-09-06,02:32:31.000,250,11054134,4885,0,1725589950,13157.495701129992,24408.446466210007,53423.43346128001
2024-09-06,02:32:32.000,250,11054158,4605,0,1725589951,13157.522646370002,27638.639797409996,53423.39852568
2024-09-06,02:32:33.000,250,11054118,4565,0,1725589952,13157.529382679997,27177.12620718,53423.405512799996
2024-09-06,02:32:34.000,250,11054100,4565,0,1725589953,13157.536118989992,29484.503831819995,53423.35660296
2024-09-06,02:32:35.000,250,11054127,4845,0,1725589954,13157.542855300002,27177.267189780003,53423.41249992001
2024-09-06,02:32:36.000,250,11054110,4565,0,1725589955,13157.515910059992,29484.574323120003,53423.49634536
2024-09-06,02:32:37.000,250,11054152,4525,0,1725589956,13157.529382679997,29946.031520310004,53423.46839688
2024-09-06,02:32:38.000,250,11054074,3725,0,1725589957,13157.502437440002,28100.287321109994,53423.37756432
2024-09-06,02:32:39.000,250,11054130,4805,0,1725589958,13157.468755889997,30407.54511054,53423.475384
2024-09-06,02:32:40.000,250,11054100,4525,0,1725589959,13157.455283269992,25793.050679070002,53423.49634536
2024-09-06,02:32:41.000,250,11054106,4565,0,1725589960,13157.441810650002,30407.587405319995,53423.44743552
2024-09-06,02:32:42.000,250,11054115,5044,0,1725589961,13157.387920169997,24870.115137300003,53423.475384
2024-09-06,02:32:43.000,250,11054008,4485,0,1725589962,13157.408129099997,27638.879467830004,53423.510319600005
2024-09-06,02:32:44.000,250,11054147,4845,0,1725589963,13157.367711239996,29946.165453780006,53423.475384
2024-09-06,02:32:45.000,250,11054153,4885,0,1725589964,13157.381183860001,29946.137257259994,53423.44743552
2024-09-06,02:32:46.000,250,11054068,4605,0,1725589965,13157.340766000001,31330.522947089994,53423.51730672
2024-09-06,02:32:47.000,250,11054141,5205,0,1725589966,13157.293611829991,34560.70922916,53423.50333248001
2024-09-06,02:32:48.000,250,11054121,5205,0,1725589967,13157.334029689991,26254.51492539,53423.53826808
2024-09-06,02:32:49.000,250,11054118,4565,0,1725589968,13157.340766000001,29023.229912010007,53423.53826808
2024-09-06,02:32:50.000,250,11054096,3325,0,1725589969,13157.313820759991,32714.802899970004,53423.44743552
2024-09-06,02:32:51.000,250,11054120,4925,0,1725589970,13157.280139210001,35483.517886589994,53423.49634536
2024-09-06,02:32:52.000,250,11054115,5044,0,1725589971,13157.286875519996,23947.165497270005,53423.51730672
2024-09-06,02:32:53.000,250,11054102,4004,0,1725589972,13157.25993028,31330.389013620006,53423.53128096001
2024-09-06,02:32:54.000,250,11054161,5205,0,1725589973,13157.23972135,33637.69614696001,53423.49634536
2024-09-06,02:32:55.000,250,11054122,3845,0,1725589974,13157.21951242,27638.780780009998,53423.489358240004
2024-09-06,02:32:56.000,250,11054064,4565,0,1725589975,13157.206039799996,30407.460520980007,53423.510319600005
2024-09-06,02:32:57.000,250,11054096,4485,0,1725589976,13157.17909456,28561.589437439994,53423.510319600005
2024-09-06,02:32:58.000,250,11054134,4565,0,1725589977,13157.185830869996,33176.16845847,53423.475384
2024-09-06,02:32:59.000,250,11054119,5165,0,1725589978,13157.104995149995,31791.803916029996,53423.46839688
2024-09-06,02:33:00.000,250,11054090,4445,0,1725589979,13157.09152252999,29022.99729072,53423.49634536
2024-09-06,02:33:01.000,250,11054106,4645,0,1725589980,13157.104995149995,29945.932832489998,53423.475384
2024-09-06,02:33:02.000,250,11054109,5005,0,1725589981,13157.05784098,28561.575339179995,53423.45442264001
2024-09-06,02:33:03.000,250,11054143,4765,0,1725589982,13157.07131359999,30868.868374259997,53423.50333248001
2024-09-06,02:33:04.000,250,11054135,5044,0,1725589983,13157.084786219995,29484.517930079994,53423.461409760006
2024-09-06,02:33:05.000,250,11054121,4885,0,1725589984,13157.05110466999,31330.339669709996,53423.475384
2024-09-06,02:33:06.000,250,11054126,4365,0,1725589985,13157.07804991,27638.738485230002,53423.41948704
2024-09-06,02:33:07.000,250,11054079,5044,0,1725589986,13157.07804991,27177.2953863,53423.405512799996
2024-09-06,02:33:08.000,250,11054124,4725,0,1725589987,13157.07804991,29023.15237158,53423.42647416
2024-09-06,02:33:09.000,250,11054119,4925,0,1725589988,13157.024159429995,31330.374915360007,53423.37756432
2024-09-06,02:33:10.000,250,11054110,4645,0,1725589989,13157.07131359999,29946.130208129995,53423.342628720005
2024-09-06,02:33:11.000,250,11054085,5044,0,1725589990,13157.05784098,32714.901587789995,53423.3705772
2024-09-06,02:33:12.000,250,11054172,4685,0,1725589991,13157.064577289995,27638.92881174,53423.37756432
2024-09-06,02:33:13.000,250,11054146,4605,0,1725589992,13157.05110466999,28100.40010719,53423.37756432
2024-09-06,02:33:14.000,250,11054121,4965,0,1725589993,13157.07804991,30407.7001914,53423.37756432
2024-09-06,02:33:15.000,250,11054113,5085,0,1725589994,13157.044368359995,26716.00736823,53423.35660296
2024-09-06,02:33:16.000,250,11054122,4605,0,1725589995,13157.05110466999,29023.328599829998,53423.32166736
2024-09-06,02:33:17.000,250,11054133,5085,0,1725589996,13157.064577289995,29484.78579702,53423.33564160001
2024-09-06,02:33:18.000,250,11054112,4725,0,1725589997,13157.07131359999,28100.350763280003,53423.33564160001
2024-09-06,02:33:19.000,250,11054070,4325,0,1725589998,13157.07804991,27638.851271310006,53423.26577040001
2024-09-06,02:33:20.000,250,11054157,4965,0,1725589999,13157.07131359999,32253.359801040002,53423.38455144001
2024-09-06,02:33:21.000,250,11054184,3725,0,1725590000,13157.05110466999,34099.111049369996,53423.27974464
2024-09-06,02:33:22.000,250,11054078,4605,0,1725590001,13157.064577289995,29945.932832489998,53423.32865448
2024-09-06,02:33:23.000,250,11054110,4765,0,1725590002,13157.03763205,30868.755588180007,53423.342628720005
2024-09-06,02:33:24.000,250,11054134,4845,0,1725590003,13156.99721419,29484.28530879,53423.33564160001
2024-09-06,02:33:25.000,250,11054119,5205,0,1725590004,13156.983741569995,28099.836176790006,53423.31468024001
2024-09-06,02:33:26.000,250,11054135,5005,0,1725590005,13156.923114779995,29022.66598161,53423.342628720005
2024-09-06,02:33:27.000,250,11054144,4565,0,1725590006,13156.90964215999,34560.08185659,53423.34961584
2024-09-06,02:33:28.000,250,11054121,5125,0,1725590007,13156.902905849995,26253.89460195,53423.34961584
2024-09-06,02:33:29.000,250,11054138,4365,0,1725590008,13156.882696919994,34098.56121723,53423.34961584
2024-09-06,02:33:30.000,250,11054134,4645,0,1725590009,13156.88943322999,34098.58236462,53423.37756432
2024-09-06,02:33:31.000,250,11054109,5125,0,1725590010,13156.89616954,24408.065813189998,53423.33564160001
2024-09-06,02:33:32.000,250,11054074,4405,0,1725590011,13156.91637847,28561.20878442,53423.34961584
2024-09-06,02:33:33.000,250,11054111,5285,0,1725590012,13156.86922429999,30407.009376660004,53423.36359008001
2024-09-06,02:33:34.000,250,11054103,5165,0,1725590013,13156.88943322999,25331.085944520004,53423.300706
2024-09-06,02:33:35.000,250,11054123,5085,0,1725590014,13156.923114779995,30407.101015349996,53423.25878328
2024-09-06,02:33:36.000,250,11054101,4885,0,1725590015,13156.95006001999,28099.8855207,53423.21686056001
2024-09-06,02:33:37.000,250,11054164,4485,0,1725590016,13156.97026894999,31791.528999960006,53423.272757520004
2024-09-06,02:33:38.000,250,11054103,4925,0,1725590017,13157.03089573999,32714.450443470007,53423.20987344
2024-09-06,02:33:39.000,250,11054118,5085,0,1725590018,13157.104995149995,25792.662976919994,53423.223847680005
2024-09-06,02:33:40.000,250,11054120,4605,0,1725590019,13157.1386767,29945.73545685,53423.25878328
2024-09-06,02:33:41.000,250,11054109,5044,0,1725590020,13157.185830869996,31791.585393,53423.26577040001
2024-09-06,02:33:42.000,250,11054098,3845,0,1725590021,13157.253193969991,30868.66394949,53423.300706
2024-09-06,02:33:43.000,250,11054097,4165,0,1725590022,13157.266666589996,28561.427307449994,53423.28673176001
2024-09-06,02:33:44.000,250,11054150,3804,0,1725590023,13157.280139210001,28561.434356579994,53423.31468024001
2024-09-06,02:33:45.000,250,11054119,4285,0,1725590024,13157.286875519996,27177.090961530004,53423.31468024001
2024-09-06,02:33:46.000,250,11054152,5005,0,1725590025,13157.273402899991,27176.98522458,53423.26577040001
2024-09-06,02:33:47.000,250,11054141,4925,0,1725590026,13157.300348140001,31330.071802770006,53423.25878328
2024-09-06,02:33:48.000,250,11054101,5165,0,1725590027,13157.293611829991,27177.020470229996,53423.293718880006
2024-09-06,02:33:49.000,250,11054105,5005,0,1725590028,13157.300348140001,28099.956011999995,53423.27974464
2024-09-06,02:33:50.000,250,11054161,4125,0,1725590029,13157.206039799996,31330.184588849996,53423.300706
2024-09-06,02:33:51.000,250,11054154,4605,0,1725590030,13157.15888563,29022.898602899993,53423.300706
2024-09-06,02:33:52.000,250,11054106,4565,0,1725590031,13157.11173145999,30868.635752970004,53423.25878328
2024-09-06,02:33:53.000,250,11054162,4645,0,1725590032,13157.09152252999,33175.90059152999,53423.28673176001
2024-09-06,02:33:54.000,250,11054139,4285,0,1725590033,13157.07804991,26254.113124979995,53423.32166736
2024-09-06,02:33:55.000,250,11054142,3645,0,1725590034,13157.044368359995,33175.942886310004,53423.293718880006
2024-09-06,02:33:56.000,250,11054180,3885,0,1725590035,13156.99721419,31330.170490589997,53423.272757520004
2024-09-06,02:33:57.000,250,11054176,3765,0,1725590036,13157.01068680999,25331.219877990006,53423.34961584
2024-09-06,02:33:58.000,250,11054148,3804,0,1725590037,13156.99721419,29945.74955511,53423.31468024001
2024-09-06,02:33:59.000,250,11054156,3885,0,1725590038,13156.99047787999,28561.392061799997,53423.31468024001
2024-09-06,02:34:00.000,250,11054143,5044,0,1725590039,13157.01742312,28561.392061799997,53423.272757520004
2024-09-06,02:34:01.000,250,11054102,4965,0,1725590040,13157.01742312,29484.243014010004,53423.30769312
2024-09-06,02:34:02.000,250,11054152,3965,0,1725590041,13157.03763205,28099.948962869996,53423.300706
2024-09-06,02:34:03.000,250,11054167,4885,0,1725590042,13157.03763205,33175.928788050005,53423.25179616
2024-09-06,02:34:04.000,250,11054155,5044,0,1725590043,13157.07131359999,29484.30645618,53423.2308348
2024-09-06,02:34:05.000,250,11054113,4965,0,1725590044,13157.104995149995,30868.67804775,53423.26577040001
2024-09-06,02:34:06.000,250,11054136,4765,0,1725590045,13157.09152252999,29022.849258989998,53423.24480904001
2024-09-06,02:34:07.000,250,11054133,5005,0,1725590046,13157.09825884,33637.41418176,53423.223847680005
2024-09-06,02:34:08.000,250,11054103,5125,0,1725590047,13157.15214931999,29484.313505309998,53423.2308348
2024-09-06,02:34:09.000,250,11054124,4525,0,1725590048,13157.17909456,27638.498814809995,53423.237821919996
2024-09-06,02:34:10.000,250,11054132,4205,0,1725590049,13157.185830869996,28561.342717890002,53423.25878328
2024-09-06,02:34:11.000,250,11054127,5285,0,1725590050,13157.15214931999,29022.82106247,53423.2308348
2024-09-06,02:34:12.000,250,11054090,4485,0,1725590051,13157.17235824999,29022.849258989998,53423.21686056001
2024-09-06,02:34:13.000,250,11054137,4965,0,1725590052,13157.185830869996,27177.048666749994,53423.20987344
2024-09-06,02:34:14.000,250,11054000,4645,0,1725590053,13157.17909456,26715.584420429994,53423.174937840005
2024-09-06,02:34:15.000,250,11054101,5005,0,1725590054,13157.15888563,23946.805991639994,53423.18192496
2024-09-06,02:34:16.000,250,11054093,5044,0,1725590055,13157.145413009996,36867.50882514,53423.20987344
2024-09-06,02:34:17.000,250,11054136,4645,0,1725590056,13157.15888563,26254.091977589997,53423.14000224
2024-09-06,02:34:18.000,250,11054142,4525,0,1725590057,13157.145413009996,30407.171506650004,53423.126028000006
2024-09-06,02:34:19.000,250,11054122,4845,0,1725590058,13157.13194038999,34098.71629809,53423.18192496
2024-09-06,02:34:20.000,250,11054096,4565,0,1725590059,13157.13194038999,29484.250063140003,53423.13301512
2024-09-06,02:34:21.000,250,11054121,5005,0,1725590060,13157.104995149995,32714.464541730005,53423.18192496
2024-09-06,02:34:22.000,250,11054143,5245,0,1725590061,13157.11846777,24408.270237959994,53423.14698936001
2024-09-06,02:34:23.000,250,11054126,4725,0,1725590062,13157.11173145999,28561.342717890002,53423.20987344
2024-09-06,02:34:24.000,250,11054152,4605,0,1725590063,13157.145413009996,27638.498814809995,53423.16795072001
2024-09-06,02:34:25.000,250,11053954,4405,0,1725590064,13157.11173145999,31791.578343870002,53423.08410528
2024-09-06,02:34:26.000,250,11054152,4485,0,1725590065,13157.15214931999,25331.262172770003,53423.126028000006
2024-09-06,02:34:27.000,250,11054127,5205,0,1725590066,13157.17235824999,30407.305440120006,53423.15397648
2024-09-06,02:34:28.000,250,11054106,4645,0,1725590067,13157.17235824999,31791.669982559994,53423.105066640004
2024-09-06,02:34:29.000,250,11054099,4925,0,1725590068,13157.17235824999,29484.398094870005,53423.1609636
2024-09-06,02:34:30.000,250,11054089,5085,0,1725590069,13157.1386767,29945.89053771,53423.15397648
2024-09-06,02:34:31.000,250,11054151,5125,0,1725590070,13157.145413009996,28100.05469982,53423.14698936001
2024-09-06,02:34:32.000,250,11054109,4885,0,1725590071,13157.13194038999,27638.632748279997,53423.18891208
2024-09-06,02:34:33.000,250,11054145,5205,0,1725590072,13157.11846777,33176.11911456,53423.18192496
2024-09-06,02:34:34.000,250,11054091,4925,0,1725590073,13157.084786219995,28561.52599527,53423.174937840005
2024-09-06,02:34:35.000,250,11054119,4765,0,1725590074,13157.07131359999,33637.58336088,53423.18891208
2024-09-06,02:34:36.000,250,11054194,4645,0,1725590075,13157.024159429995,28100.132240249994,53423.14698936001
2024-09-06,02:34:37.000,250,11054124,4765,0,1725590076,13157.03089573999,29022.98319246,53423.18192496
2024-09-06,02:34:38.000,250,11054058,4685,0,1725590077,13157.01068680999,29945.883488580002,53423.18192496
2024-09-06,02:34:39.000,250,11054129,5005,0,1725590078,13157.01068680999,33176.05567238999,53423.14698936001
2024-09-06,02:34:40.000,250,11054101,4965,0,1725590079,13157.01068680999,28100.04765069,53423.174937840005
2024-09-06,02:34:41.000,250,11054065,5125,0,1725590080,13156.983741569995,30868.790833830004,53423.18192496
2024-09-06,02:34:42.000,250,11054145,5085,0,1725590081,13156.99721419,30407.347734900002,53423.11904088001
2024-09-06,02:34:43.000,250,11054117,4965,0,1725590082,13156.97026894999,24869.910712530007,53423.11904088001
2024-09-06,02:34:44.000,250,11054134,4725,0,1725590083,13156.99047787999,29484.426291390002,53423.18192496
2024-09-06,02:34:45.000,250,11054104,4525,0,1725590084,13156.99047787999,31330.255080150004,53423.08410528
2024-09-06,02:34:46.000,250,11054009,5085,0,1725590085,13156.963532639995,26254.310500620006,53423.174937840005
2024-09-06,02:34:47.000,250,11054088,4645,0,1725590086,13157.01068680999,28100.160436770006,53423.16795072001
2024-09-06,02:34:48.000,250,11054120,4445,0,1725590087,13156.983741569995,30868.861325129998,53423.06314392
2024-09-06,02:34:49.000,250,11054076,4605,0,1725590088,13157.003950499995,29484.58842138,53423.126028000006
2024-09-06,02:34:50.000,250,11053950,4645,0,1725590089,13156.99721419,25792.92379473,53423.105066640004
2024-09-06,02:34:51.000,250,11054112,4525,0,1725590090,13157.03089573999,26715.866385629997,53423.1609636
2024-09-06,02:34:52.000,250,11054149,5125,0,1725590091,13157.01742312,29023.13827332,53423.14000224
2024-09-06,02:34:53.000,250,11054139,4125,0,1725590092,13157.01068680999,26254.423286699996,53423.04218256
2024-09-06,02:34:54.000,250,11054125,4925,0,1725590093,13157.003950499995,26715.887533019995,53423.105066640004
2024-09-06,02:34:55.000,250,11054147,5325,0,1725590094,13156.99721419,32714.795850840004,53423.126028000006
2024-09-06,02:34:56.000,250,11054156,4845,0,1725590095,13156.95679633,30407.580356189996,53423.04916968001
2024-09-06,02:34:57.000,250,11054104,4725,0,1725590096,13156.983741569995,32714.816998230002,53423.11904088001
2024-09-06,02:34:58.000,250,11054126,4645,0,1725590097,13156.97700526,29023.187617229996,53423.11205376
2024-09-06,02:34:59.000,250,11054090,4605,0,1725590098,13156.91637847,32714.809949100003,53423.11205376
2024-09-06,02:35:00.000,250,11054131,5005,0,1725590099,13156.86922429999,27638.76668175,53423.070131039996
2024-09-06,02:35:01.000,250,11054122,4605,0,1725590100,13156.882696919994,24408.615645330006,53423.11205376
2024-09-06,02:35:02.000,250,11054059,5125,0,1725590101,13156.85575168,29023.15237158,53423.11904088001
2024-09-06,02:35:03.000,250,11054081,5044,0,1725590102,13156.842279059994,32253.352751910003,53423.06314392
2024-09-06,02:35:04.000,250,11054095,5044,0,1725590103,13156.822070129994,30407.474619240005,53423.09807952001
2024-09-06,02:35:05.000,250,11054088,4485,0,1725590104,13156.822070129994,26715.788845200004,53423.070131039996
2024-09-06,02:35:06.000,250,11054096,4565,0,1725590105,13156.815333819999,27638.696190450006,53423.056156800005
2024-09-06,02:35:07.000,250,11054107,5125,0,1725590106,13156.78838857999,26254.296402360007,53423.02820832001
2024-09-06,02:35:08.000,250,11054093,5125,0,1725590107,13156.815333819999,32253.148327140007,53423.01423408
2024-09-06,02:35:09.000,250,11054083,4965,0,1725590108,13156.781652269994,29945.932832489998,53423.04916968001
2024-09-06,02:35:10.000,250,11054061,4965,0,1725590109,13156.774915959999,30407.347734900002,53422.9862856
2024-09-06,02:35:11.000,250,11054134,4645,0,1725590110,13156.761443339994,32714.633720850004,53422.97231136
2024-09-06,02:35:12.000,250,11054116,4645,0,1725590111,13156.761443339994,33176.06272152001,53422.958337120006
2024-09-06,02:35:13.000,250,11054079,5165,0,1725590112,13156.78838857999,33637.512869579994,53422.93038864001
2024-09-06,02:35:14.000,250,11054074,4645,0,1725590113,13156.80859750999,25792.811008649995,53422.93038864001
2024-09-06,02:35:15.000,250,11054092,4685,0,1725590114,13156.801861199994,27638.576355240002,53422.97231136
2024-09-06,02:35:16.000,250,11054103,5165,0,1725590115,13156.781652269994,28100.026503300003,53422.9862856
2024-09-06,02:35:17.000,250,11054150,4725,0,1725590116,13156.795124889999,29484.426291390002,53422.92340152
2024-09-06,02:35:18.000,250,11054114,4445,0,1725590117,13156.795124889999,31330.212785370008,53422.83256896001
2024-09-06,02:35:19.000,250,11054085,5205,0,1725590118,13156.82880643999,33175.95698457,53422.937375760004
2024-09-06,02:35:20.000,250,11054099,5085,0,1725590119,13156.83554275,28100.033552430003,53422.937375760004
2024-09-06,02:35:21.000,250,11054146,4925,0,1725590120,13156.801861199994,33176.01337761,53422.88147880001
2024-09-06,02:35:22.000,250,11054107,5085,0,1725590121,13156.815333819999,29484.398094870005,53422.94436288
2024-09-06,02:35:23.000,250,11054105,5005,0,1725590122,13156.87596061,27638.562256980003,53422.92340152
2024-09-06,02:35:24.000,250,11054086,4485,0,1725590123,13156.882696919994,32714.53503303,53422.9164144
2024-09-06,02:35:25.000,250,11054102,4445,0,1725590124,13156.902905849995,24869.81907384,53422.92340152
2024-09-06,02:35:26.000,250,11054098,4445,0,1725590125,13156.923114779995,24408.418269689995,53422.95135000001
2024-09-06,02:35:27.000,250,11054115,5085,0,1725590126,13156.9365874,29945.855292060005,53422.94436288
2024-09-06,02:35:28.000,250,11054098,4605,0,1725590127,13156.9365874,30407.319538380005,53422.92340152
2024-09-06,02:35:29.000,250,11054115,5044,0,1725590128,13156.963532639995,34098.98416502999,53422.92340152
2024-09-06,02:35:30.000,250,11054113,5125,0,1725590129,13157.01068680999,28100.111092859996,53422.93038864001
2024-09-06,02:35:31.000,250,11054111,5285,0,1725590130,13157.044368359995,26715.802943460003,53422.89545304
2024-09-06,02:35:32.000,250,11054141,5245,0,1725590131,13157.09152252999,25331.45954841,53422.97231136
2024-09-06,02:35:33.000,250,11054091,4965,0,1725590132,13157.104995149995,31330.43835753,53422.94436288
2024-09-06,02:35:34.000,250,11054118,4685,0,1725590133,13157.165621939996,31791.944898629998,53422.937375760004
2024-09-06,02:35:35.000,250,11054074,4725,0,1725590134,13157.206039799996,29484.694158330007,53422.95135000001
2024-09-06,02:35:36.000,250,11054112,4645,0,1725590135,13157.23972135,34560.68103264,53422.9164144
2024-09-06,02:35:37.000,250,11054076,4685,0,1725590136,13157.232985039991,31330.544094480007,53422.937375760004
2024-09-06,02:35:38.000,250,11054117,5085,0,1725590137,13157.273402899991,30407.594454449994,53422.97929848001
2024-09-06,02:35:39.000,250,11054124,4805,0,1725590138,13157.246457659996,21640.006395660006,53422.96532424
2024-09-06,02:35:40.000,250,11054135,5125,0,1725590139,13157.313820759991,32253.493734510004,53422.87449168
2024-09-06,02:35:41.000,250,11054127,4805,0,1725590140,13157.313820759991,29946.144306389993,53422.97929848001
2024-09-06,02:35:42.000,250,11054101,5085,0,1725590141,13157.307084449996,25331.642825789997,53422.94436288
2024-09-06,02:35:43.000,250,11054139,5125,0,1725590142,13157.300348140001,23024.30749593,53423.01423408
2024-09-06,02:35:44.000,250,11054123,4845,0,1725590143,13157.273402899991,31330.586389260003,53422.97929848001
2024-09-06,02:35:45.000,250,11054086,4605,0,1725590144,13157.25993028,31791.994242539993,53422.97231136
2024-09-06,02:35:46.000,250,11054096,4645,0,1725590145,13157.280139210001,27177.422270640003,53422.958337120006
2024-09-06,02:35:47.000,250,11054124,4605,0,1725590146,13157.273402899991,28100.357812410002,53422.95135000001
2024-09-06,02:35:48.000,250,11054109,4765,0,1725590147,13157.266666589996,30407.615601840007,53422.97231136
2024-09-06,02:35:49.000,250,11054096,4445,0,1725590148,13157.253193969991,30869.093946420006,53422.90942728001
2024-09-06,02:35:50.000,250,11054153,5044,0,1725590149,13157.246457659996,29946.207748560002,53422.94436288
2024-09-06,02:35:51.000,250,11054126,4445,0,1725590150,13157.23972135,28561.878451769997,53422.96532424
2024-09-06,02:35:52.000,250,11054125,5085,0,1725590151,13157.212776109991,32253.507832770003,53422.902440159996
2024-09-06,02:35:53.000,250,11054112,4685,0,1725590152,13157.206039799996,29946.24299421,53422.96532424
2024-09-06,02:35:54.000,250,11054088,4485,0,1725590153,13157.15214931999,25793.135268629994,53422.937375760004
2024-09-06,02:35:55.000,250,11054129,4885,0,1725590154,13157.1386767,32253.53602929,53422.888465920005
2024-09-06,02:35:56.000,250,11054148,4525,0,1725590155,13157.17909456,33176.42927628,53422.89545304
2024-09-06,02:35:57.000,250,11054143,5165,0,1725590156,13157.13194038999,30869.213781629995,53422.93038864001
2024-09-06,02:35:58.000,250,11054169,5044,0,1725590157,13157.11173145999,29484.736453110003,53422.96532424
2024-09-06,02:35:59.000,250,11054116,4605,0,1725590158,13157.03089573999,30407.714289659998,53422.89545304
2024-09-06,02:36:00.000,250,11054154,4645,0,1725590159,13157.03763205,34560.82201524,53422.958337120006
2024-09-06,02:36:01.000,250,11054140,4645,0,1725590160,13157.03089573999,27177.429319770003,53422.937375760004
2024-09-06,02:36:02.000,250,11053981,5085,0,1725590161,13157.044368359995,27177.408172380005,53422.95135000001
2024-09-06,02:36:03.000,250,11054107,5125,0,1725590162,13157.024159429995,23485.715349210004,53422.958337120006
2024-09-06,02:36:04.000,250,11054192,4765,0,1725590163,13156.97026894999,31330.46655405,53422.89545304
2024-09-06,02:36:05.000,250,11054130,4965,0,1725590164,13156.943323709995,27177.344730209996,53422.90942728001
2024-09-06,02:36:06.000,250,11054117,4965,0,1725590165,13156.943323709995,30868.882472519996,53422.93038864001
2024-09-06,02:36:07.000,250,11054131,5285,0,1725590166,13156.91637847,33176.13321282,53422.89545304
2024-09-06,02:36:08.000,250,11054145,5005,0,1725590167,13156.91637847,28100.06879808,53422.93038864001
2024-09-06,02:36:09.000,250,11054147,4925,0,1725590168,13156.862487989994,30407.298390990007,53422.90942728001
2024-09-06,02:36:10.000,250,11054150,4565,0,1725590169,13156.862487989994,28100.040601560002,53422.92340152
2024-09-06,02:36:11.000,250,11054100,4725,0,1725590170,13156.78838857999,30868.720342529996,53422.888465920005
2024-09-06,02:36:12.000,250,11054117,5125,0,1725590171,13156.80859750999,31330.092950160004,53422.92340152
2024-09-06,02:36:13.000,250,11054156,4565,0,1725590172,13156.815333819999,23946.841237290006,53422.9164144
2024-09-06,02:36:14.000,250,11054202,4445,0,1725590173,13156.78838857999,29945.721358590003,53422.87449168
2024-09-06,02:36:15.000,250,11054127,5205,0,1725590174,13156.761443339994,28561.37091441,53422.87449168
2024-09-06,02:36:16.000,250,11054115,5085,0,1725590175,13156.754707029999,25331.212828860007,53422.87449168
2024-09-06,02:36:17.000,250,11054138,4645,0,1725590176,13156.754707029999,29022.863357249997,53422.85353032
2024-09-06,02:36:18.000,250,11054188,5005,0,1725590177,13156.78838857999,24408.333680130003,53422.88147880001
2024-09-06,02:36:19.000,250,11054096,4285,0,1725590178,13156.74797071999,32714.51388564,53422.89545304
2024-09-06,02:36:20.000,250,11054137,5285,0,1725590179,13156.734498099999,29484.419242260003,53422.83256896001
2024-09-06,02:36:21.000,250,11054110,4765,0,1725590180,13156.754707029999,32714.647819110003,53422.776672
2024-09-06,02:36:22.000,250,11054109,5085,0,1725590181,13156.74797071999,24408.51695751,53422.790646240006
2024-09-06,02:36:23.000,250,11054131,5085,0,1725590182,13156.754707029999,29023.011388979998,53422.776672
2024-09-06,02:36:24.000,250,11054097,5044,0,1725590183,13156.741234409994,29945.939881619997,53422.776672
2024-09-06,02:36:25.000,250,11054114,4725,0,1725590184,13156.741234409994,29484.546126600006,53422.88147880001
2024-09-06,02:36:26.000,250,11054119,4845,0,1725590185,13156.741234409994,29945.968078139995,53422.75571064
2024-09-06,02:36:27.000,250,11054125,4965,0,1725590186,13156.754707029999,25792.90969647,53422.74872352
2024-09-06,02:36:28.000,250,11054131,5165,0,1725590187,13156.795124889999,32253.303408000007,53422.839556080005
2024-09-06,02:36:29.000,250,11054175,4965,0,1725590188,13156.781652269994,28561.596486569993,53422.75571064
2024-09-06,02:36:30.000,250,11054181,4925,0,1725590189,13156.78838857999,28561.624683090005,53422.69282656001
2024-09-06,02:36:31.000,250,11054125,5285,0,1725590190,13156.74797071999,30407.453471850007,53422.71378792001
2024-09-06,02:36:32.000,250,11054113,4925,0,1725590191,13156.795124889999,29946.010372920005,53422.776672
2024-09-06,02:36:33.000,250,11054153,5245,0,1725590192,13156.781652269994,28100.132240249994,53422.78365912001
2024-09-06,02:36:34.000,250,11054150,4485,0,1725590193,13156.76817964999,34099.04055807,53422.69981368
2024-09-06,02:36:35.000,250,11054106,4765,0,1725590194,13156.774915959999,27638.646846539996,53422.75571064
2024-09-06,02:36:36.000,250,11054099,5085,0,1725590195,13156.795124889999,29484.43334052,53422.790646240006
2024-09-06,02:36:37.000,250,11054108,4765,0,1725590196,13156.781652269994,32714.584376939994,53422.720775040005
2024-09-06,02:36:38.000,250,11054104,4525,0,1725590197,13156.76817964999,24869.875466879996,53422.769684880004
2024-09-06,02:36:39.000,250,11054115,5005,0,1725590198,13156.80859750999,28100.019454170004,53422.75571064
2024-09-06,02:36:40.000,250,11054181,4885,0,1725590199,13156.82880643999,35483.235921390005,53422.734749279996
2024-09-06,02:36:41.000,250,11054080,4605,0,1725590200,13156.82880643999,23485.461580529998,53422.790646240006
2024-09-06,02:36:42.000,250,11054113,5085,0,1725590201,13156.84901536999,27177.069814140006,53422.71378792001
2024-09-06,02:36:43.000,250,11054120,4285,0,1725590202,13156.882696919994,31791.61358952,53422.839556080005
2024-09-06,02:36:44.000,250,11054135,5165,0,1725590203,13156.902905849995,29484.341701829995,53422.81160760001
2024-09-06,02:36:45.000,250,11054117,5205,0,1725590204,13156.9365874,26715.732452159995,53422.7068008
2024-09-06,02:36:46.000,250,11054079,4925,0,1725590205,13156.95006001999,30407.326587510004,53422.71378792001
2024-09-06,02:36:47.000,250,11054076,4485,0,1725590206,13156.963532639995,30407.326587510004,53422.72776216
2024-09-06,02:36:48.000,250,11054074,4565,0,1725590207,13157.03089573999,30868.81903035,53422.72776216
2024-09-06,02:36:49.000,250,11054146,4645,0,1725590208,13157.03089573999,25792.860352560005,53422.734749279996
2024-09-06,02:36:50.000,250,11054079,5044,0,1725590209,13157.104995149995,30407.425275329995,53422.72776216
2024-09-06,02:36:51.000,250,11054126,4645,0,1725590210,13157.07804991,26715.82409085,53422.790646240006
2024-09-06,02:36:52.000,250,11054121,5165,0,1725590211,13157.084786219995,25331.44545015,53422.76269776001
2024-09-06,02:36:53.000,250,11054107,4925,0,1725590212,13157.145413009996,28100.21682981,53422.82558184
2024-09-06,02:36:54.000,250,11053972,4725,0,1725590213,13157.1386767,24408.643841850004,53422.769684880004
2024-09-06,02:36:55.000,250,11053975,5125,0,1725590214,13157.15214931999,35945.017378560005,53422.790646240006
2024-09-06,02:36:56.000,250,11054076,4485,0,1725590215,13157.1386767,28561.68812526,53422.79763336
2024-09-06,02:36:57.000,250,11054148,4525,0,1725590216,13157.15214931999,33176.30239194,53422.85353032
2024-09-06,02:36:58.000,250,11054109,4925,0,1725590217,13157.15214931999,32714.85929301,53422.87449168
2024-09-06,02:36:59.000,250,11054093,5125,0,1725590218,13157.125204079995,31791.93080037,53422.89545304
2024-09-06,02:37:00.000,250,11054099,5044,0,1725590219,13157.11846777,29023.14532245,53422.85353032
2024-09-06,02:37:01.000,250,11054094,4605,0,1725590220,13157.13194038999,31791.853259940006,53422.8465432
2024-09-06,02:37:02.000,250,11054122,4725,0,1725590221,13157.09825884,26715.82409085,53422.81859472
2024-09-06,02:37:03.000,250,11054096,5005,0,1725590222,13157.104995149995,28100.195682420002,53422.82558184
2024-09-06,02:37:04.000,250,11054141,5005,0,1725590223,13157.125204079995,30407.418226199996,53422.888465920005
2024-09-06,02:37:05.000,250,11054140,4645,0,1725590224,13157.11846777,33637.6115574,53422.82558184
2024-09-06,02:37:06.000,250,11054164,4685,0,1725590225,13157.13194038999,32253.2329167,53422.85353032
2024-09-06,02:37:07.000,250,11054134,4805,0,1725590226,13157.13194038999,27638.675043060008,53422.75571064
2024-09-06,02:37:08.000,250,11054083,5285,0,1725590227,13157.1386767,30868.875423389996,53422.839556080005
2024-09-06,02:37:09.000,250,11054113,5005,0,1725590228,13157.165621939996,29484.482684429997,53422.81859472
2024-09-06,02:37:10.000,250,11054139,5005,0,1725590229,13157.212776109991,35021.96200158,53422.88147880001
2024-09-06,02:37:11.000,250,11054098,4805,0,1725590230,13157.19930349,32714.704212149998,53422.86750456
2024-09-06,02:37:12.000,250,11054099,5125,0,1725590231,13157.212776109991,31330.367866229994,53422.86051744001
2024-09-06,02:37:13.000,250,11054099,5044,0,1725590232,13157.212776109991,26715.873434759997,53422.839556080005
2024-09-06,02:37:14.000,250,11054083,5085,0,1725590233,13157.23972135,26715.859336499998,53422.81859472
2024-09-06,02:37:15.000,250,11054119,5365,0,1725590234,13157.212776109991,26254.409188439997,53422.790646240006
2024-09-06,02:37:16.000,250,11054069,5245,0,1725590235,13157.286875519996,32253.359801040002,53422.82558184
2024-09-06,02:37:17.000,250,11054101,5205,0,1725590236,13157.280139210001,29946.08791335,53422.82558184
2024-09-06,02:37:18.000,250,11054093,5125,0,1725590237,13157.25993028,33176.23190064001,53422.8465432
2024-09-06,02:37:19.000,250,11054148,4485,0,1725590238,13157.300348140001,32714.84519475,53422.82558184
2024-09-06,02:37:20.000,250,11054134,4605,0,1725590239,13157.286875519996,29946.0526677,53422.769684880004
2024-09-06,02:37:21.000,250,11054051,5044,0,1725590240,13157.334029689991,30868.98820947,53422.88147880001
2024-09-06,02:37:22.000,250,11054131,5125,0,1725590241,13157.340766000001,29946.094962479998,53422.76269776001
2024-09-06,02:37:23.000,250,11054136,4565,0,1725590242,13157.360974930001,27638.780780009998,53422.790646240006
2024-09-06,02:37:24.000,250,11054134,4605,0,1725590243,13157.374447549992,33176.32353933,53422.74173640001
2024-09-06,02:37:25.000,250,11054106,4485,0,1725590244,13157.354238619992,29023.194666359996,53422.82558184
2024-09-06,02:37:26.000,250,11053962,4605,0,1725590245,13157.327293379996,30868.938865560005,53422.78365912001
2024-09-06,02:37:27.000,250,11054137,5205,0,1725590246,13157.367711239996,27638.844222180007,53422.78365912001
2024-09-06,02:37:28.000,250,11054125,5125,0,1725590247,13157.374447549992,32253.416194079997,53422.81859472
2024-09-06,02:37:29.000,250,11054103,4925,0,1725590248,13157.408129099997,33176.34468672,53422.78365912001
2024-09-06,02:37:30.000,250,11054190,4605,0,1725590249,13157.455283269992,28561.758616559993,53422.83256896001
2024-09-06,02:37:31.000,250,11054176,4525,0,1725590250,13157.455283269992,28561.779763950006,53422.86750456
2024-09-06,02:37:32.000,250,11054131,4845,0,1725590251,13157.475492199992,29946.109060739996,53422.86750456
2024-09-06,02:37:33.000,250,11054127,5325,0,1725590252,13157.495701129992,22562.800954830003,53422.82558184
2024-09-06,02:37:34.000,250,11054157,5285,0,1725590253,13157.482228510002,31791.91670211,53422.76269776001
2024-09-06,02:37:35.000,250,11054115,5085,0,1725590254,13157.509173749997,34099.188589800004,53422.902440159996
2024-09-06,02:37:36.000,250,11054112,4525,0,1725590255,13157.542855300002,32253.3738993,53422.86051744001
2024-09-06,02:37:37.000,250,11054142,4525,0,1725590256,13157.509173749997,29484.574323120003,53422.86750456
2024-09-06,02:37:38.000,250,11054167,4965,0,1725590257,13157.515910059992,28100.21682981,53422.902440159996
2024-09-06,02:37:39.000,250,11054129,5085,0,1725590258,13157.549591609997,31791.867358200005,53422.937375760004
2024-09-06,02:37:40.000,250,11054114,4605,0,1725590259,13157.590009469997,26715.83113998,53422.88147880001
2024-09-06,02:37:41.000,250,11054104,4805,0,1725590260,13157.590009469997,25331.44545015,53422.902440159996
2024-09-06,02:37:42.000,250,11054108,4605,0,1725590261,13157.603482090002,29945.961029009995,53422.82558184
2024-09-06,02:37:43.000,250,11054109,5285,0,1725590262,13157.630427329997,31330.30442406,53422.86051744001
2024-09-06,02:37:44.000,250,11054140,4885,0,1725590263,13157.630427329997,33637.548115230005,53422.937375760004
2024-09-06,02:37:45.000,250,11054131,5044,0,1725590264,13157.637163639993,28561.568290049996,53422.87449168
2024-09-06,02:37:46.000,250,11054140,4445,0,1725590265,13157.616954709993,30868.776735570005,53422.958337120006
2024-09-06,02:37:47.000,250,11054141,5044,0,1725590266,13157.623691020002,26715.746550419994,53422.95135000001
2024-09-06,02:37:48.000,250,11054127,5085,0,1725590267,13157.596745779992,31330.269178410002,53422.937375760004
2024-09-06,02:37:49.000,250,11054141,4925,0,1725590268,13157.610218399997,32714.647819110003,53422.958337120006
2024-09-06,02:37:50.000,250,11054090,4525,0,1725590269,13157.576536849992,29945.996274660007,53422.95135000001
2024-09-06,02:37:51.000,250,11054133,4925,0,1725590270,13157.576536849992,29023.074831150007,53422.958337120006
2024-09-06,02:37:52.000,250,11054157,5005,0,1725590271,13157.549591609997,25792.92379473,53422.97231136
2024-09-06,02:37:53.000,250,11054160,4605,0,1725590272,13157.522646370002,31330.339669709996,53422.92340152
2024-09-06,02:37:54.000,250,11054125,5005,0,1725590273,13157.482228510002,29484.560224860004,53422.92340152
2024-09-06,02:37:55.000,250,11054134,4645,0,1725590274,13157.488964819997,29023.15237158,53423.007246960005
2024-09-06,02:37:56.000,250,11054142,4765,0,1725590275,13157.428338029997,28100.245026329998,53422.95135000001
2024-09-06,02:37:57.000,250,11054113,4885,0,1725590276,13157.401392790001,29946.116109869996,53422.937375760004
2024-09-06,02:37:58.000,250,11054138,4685,0,1725590277,13157.401392790001,31330.46655405,53422.97929848001
2024-09-06,02:37:59.000,250,11054141,5085,0,1725590278,13157.381183860001,25792.944942119997,53422.97231136
2024-09-06,02:38:00.000,250,11054099,5044,0,1725590279,13157.374447549992,32253.303408000007,53422.9862856
2024-09-06,02:38:01.000,250,11054148,4725,0,1725590280,13157.414865409992,31791.853259940006,53422.96532424
2024-09-06,02:38:02.000,250,11054095,4965,0,1725590281,13157.401392790001,29023.166469839998,53422.96532424
2024-09-06,02:38:03.000,250,11054083,5085,0,1725590282,13157.421601720001,26254.437384959994,53422.97231136
2024-09-06,02:38:04.000,250,11054087,5285,0,1725590283,13157.441810650002,30868.967062080003,53422.9164144
2024-09-06,02:38:05.000,250,11054131,4885,0,1725590284,13157.448546959997,32253.359801040002,53422.937375760004
2024-09-06,02:38:06.000,250,11054112,4605,0,1725590285,13157.435074339992,29023.208764619994,53422.95135000001
2024-09-06,02:38:07.000,250,11054126,4485,0,1725590286,13157.468755889997,31330.494750569997,53422.9862856
2024-09-06,02:38:08.000,250,11054084,4645,0,1725590287,13157.475492199992,29946.116109869996,53422.958337120006
2024-09-06,02:38:09.000,250,11054095,5044,0,1725590288,13157.515910059992,30407.51691402,53422.9862856
2024-09-06,02:38:10.000,250,11054123,5125,0,1725590289,13157.529382679997,27177.323582819998,53423.0212212
2024-09-06,02:38:11.000,250,11054081,5205,0,1725590290,13157.583273160002,33637.717294350005,53423.0212212
2024-09-06,02:38:12.000,250,11054136,4645,0,1725590291,13157.590009469997,30407.53101228,53423.03519544
2024-09-06,02:38:13.000,250,11054090,4605,0,1725590292,13157.603482090002,26715.908680409993,53423.00025984001
2024-09-06,02:38:14.000,250,11054109,5445,0,1725590293,13157.623691020002,32714.795850840004,53423.04218256
2024-09-06,02:38:15.000,250,11054081,5125,0,1725590294,13157.623691020002,32714.760605190007,53422.93038864001
2024-09-06,02:38:16.000,250,11054099,5044,0,1725590295,13157.603482090002,28100.266173719996,53422.97929848001
2024-09-06,02:38:17.000,250,11054054,4565,0,1725590296,13157.630427329997,29484.59547051,53423.02820832001
2024-09-06,02:38:18.000,250,11054147,5085,0,1725590297,13157.657372569993,27177.260140650003,53423.03519544
2024-09-06,02:38:19.000,250,11054140,4805,0,1725590298,13157.664108880002,29484.532028340007,53423.056156800005
2024-09-06,02:38:20.000,250,11054130,4605,0,1725590299,13157.691054119998,31791.825063419994,53423.01423408
2024-09-06,02:38:21.000,250,11054146,4965,0,1725590300,13157.711263049998,23024.187660719996,53423.03519544
2024-09-06,02:38:22.000,250,11054149,5285,0,1725590301,13157.724735669988,33176.16140934,53422.9862856
2024-09-06,02:38:23.000,250,11054095,5085,0,1725590302,13157.738208289993,27177.203747609994,53423.04916968001
2024-09-06,02:38:24.000,250,11054102,4765,0,1725590303,13157.771889839998,29484.475635299998,53423.08410528
2024-09-06,02:38:25.000,250,11054111,4925,0,1725590304,13157.765153529988,30407.333636640004,53423.11205376
2024-09-06,02:38:26.000,250,11054152,4645,0,1725590305,13157.792098769998,28100.05469982,53423.08410528
2024-09-06,02:38:27.000,250,11054092,4805,0,1725590306,13157.825780319989,34560.413165699996,53423.08410528
2024-09-06,02:38:28.000,250,11054096,4565,0,1725590307,13157.798835079993,27177.12620718,53423.056156800005
2024-09-06,02:38:29.000,250,11054102,4605,0,1725590308,13157.906616039989,25792.76871387,53423.13301512
2024-09-06,02:38:30.000,250,11054138,4725,0,1725590309,13157.920088659994,32714.612573460006,53423.11205376
2024-09-06,02:38:31.000,250,11054108,4645,0,1725590310,13157.926824969989,28561.441405710008,53423.0910924
2024-09-06,02:38:32.000,250,11054119,5405,0,1725590311,13157.98745175999,33637.51991870999,53423.14698936001
2024-09-06,02:38:33.000,250,11054159,4765,0,1725590312,13158.021133309994,23946.932875979997,53423.174937840005
2024-09-06,02:38:34.000,250,11054138,4845,0,1725590313,13158.07502379,26715.640813470003,53423.16795072001
2024-09-06,02:38:35.000,250,11054136,4805,0,1725590314,13158.14912319999,27177.112108920002,53423.126028000006
2024-09-06,02:38:36.000,250,11054100,4605,0,1725590315,13158.162595819995,30407.256096209996,53423.08410528
2024-09-06,02:38:37.000,250,11054128,4845,0,1725590316,13158.243431539995,27177.11915805,53423.1609636
2024-09-06,02:38:38.000,250,11054110,4445,0,1725590317,13158.304058329995,29945.855292060005,53423.14000224
2024-09-06,02:38:39.000,250,11054095,5044,0,1725590318,13158.33100356999,29484.405144000004,53423.126028000006
2024-09-06,02:38:40.000,250,11054190,4805,0,1725590319,13158.39163035999,30868.755588180007,53423.21686056001
2024-09-06,02:38:41.000,250,11054124,4765,0,1725590320,13158.43878453,30407.298390990007,53423.25878328
2024-09-06,02:38:42.000,250,11054107,5005,0,1725590321,13158.539829180001,31330.177539719996,53423.2308348
2024-09-06,02:38:43.000,250,11054147,5085,0,1725590322,13158.580247040001,29022.9690942,53423.272757520004
2024-09-06,02:38:44.000,250,11054155,5085,0,1725590323,13158.647610139997,28561.490749620003,53423.24480904001
2024-09-06,02:38:45.000,250,11054098,4365,0,1725590324,13158.688027999997,25331.360860589994,53423.28673176001
2024-09-06,02:38:46.000,250,11054107,5245,0,1725590325,13158.795808959992,28100.06879808,53423.30769312
2024-09-06,02:38:47.000,250,11054038,4645,0,1725590326,13158.842963130002,22562.66702136,53423.26577040001
2024-09-06,02:38:48.000,250,11054153,5005,0,1725590327,13158.890117299998,28100.139289380008,53423.32865448
2024-09-06,02:38:49.000,250,11054155,4965,0,1725590328,13158.984425639988,30407.418226199996,53423.405512799996
2024-09-06,02:38:50.000,250,11054175,5165,0,1725590329,13159.024843499988,25792.951991249996,53423.3705772
2024-09-06,02:38:51.000,250,11054173,4965,0,1725590330,13159.085470289989,31791.90965298,53423.405512799996
2024-09-06,02:38:52.000,250,11054163,4885,0,1725590331,13159.112415529999,30407.502815760003,53423.46839688
2024-09-06,02:38:53.000,250,11054096,4485,0,1725590332,13159.179778629994,28561.716321779997,53423.440448400004
2024-09-06,02:38:54.000,250,11054135,5085,0,1725590333,13159.18651493999,32253.416194079997,53423.38455144001
2024-09-06,02:38:55.000,250,11054111,5005,0,1725590334,13159.22693279999,33176.365834109994,53423.440448400004
2024-09-06,02:38:56.000,250,11054140,4805,0,1725590335,13159.22693279999,29023.335648959997,53423.45442264001
2024-09-06,02:38:57.000,250,11054090,4565,0,1725590336,13159.26735065999,30407.714289659998,53423.46839688
2024-09-06,02:38:58.000,250,11054128,4645,0,1725590337,13159.30776851999,31330.642782299998,53423.52429384
2024-09-06,02:38:59.000,250,11054146,4565,0,1725590338,13159.33471376,29946.285288989995,53423.49634536
2024-09-06,02:39:00.000,250,11054153,5205,0,1725590339,13159.36839530999,26716.113105180004,53423.5452552
2024-09-06,02:39:01.000,250,11054085,4925,0,1725590340,13159.422285789995,31330.734420990004,53423.59416504
2024-09-06,02:39:02.000,250,11054139,5165,0,1725590341,13159.47617627,27177.59849889,53423.58019080001
2024-09-06,02:39:03.000,250,11054183,5285,0,1725590342,13159.45596734,27639.09799086,53423.60115216001
2024-09-06,02:39:04.000,250,11054140,4565,0,1725590343,13159.51659413,29484.891533970003,53423.6151264
2024-09-06,02:39:05.000,250,11054140,4605,0,1725590344,13159.53006674999,31792.23391296,53423.608139280004
2024-09-06,02:39:06.000,250,11054116,4725,0,1725590345,13159.59742985,35483.884441350005,53423.63608776
2024-09-06,02:39:07.000,250,11054169,4925,0,1725590346,13159.583957229996,30407.932812690007,53423.62211352001
2024-09-06,02:39:08.000,250,11054111,5005,0,1725590347,13159.59742985,28562.096974800006,53423.62211352001
2024-09-06,02:39:09.000,250,11054166,4685,0,1725590348,13159.651320329991,29946.517910280003,53423.64307488
2024-09-06,02:39:10.000,250,11054167,5044,0,1725590349,13159.671529259991,29946.489713760006,53423.69198472
2024-09-06,02:39:11.000,250,11054132,4725,0,1725590350,13159.711947119991,28562.096974800006,53423.69198472
2024-09-06,02:39:12.000,250,11054183,5044,0,1725590351,13159.765837599996,31330.889501850004,53423.67102336001
2024-09-06,02:39:13.000,250,11054135,5085,0,1725590352,13159.772573909991,31792.325551650007,53423.67102336001
2024-09-06,02:39:14.000,250,11054160,4605,0,1725590353,13159.819728080001,35945.440326359996,53423.71294608
2024-09-06,02:39:15.000,250,11054143,5085,0,1725590354,13159.799519150001,33176.76058539,53423.76185592
2024-09-06,02:39:16.000,250,11054132,4685,0,1725590355,13159.873618559992,33638.21778258,53423.74788168001
2024-09-06,02:39:17.000,250,11054162,4485,0,1725590356,13159.934245349992,28100.745514559996,53423.796791520006
2024-09-06,02:39:18.000,250,11054108,4605,0,1725590357,13159.974663209992,29485.039565700004,53423.73390744
2024-09-06,02:39:19.000,250,11054133,5285,0,1725590358,13160.001608450002,32253.85324014,53423.81076576
2024-09-06,02:39:20.000,250,11054153,5085,0,1725590359,13160.015081069992,32253.87438753,53423.81076576
2024-09-06,02:39:21.000,250,11054091,5044,0,1725590360,13160.028553689997,28562.230908269994,53423.85268848
2024-09-06,02:39:22.000,250,11054188,4605,0,1725590361,13160.068971549998,29946.588401579997,53423.85268848
2024-09-06,02:39:23.000,250,11054135,4965,0,1725590362,13160.068971549998,26716.423266900005,53423.86666272001
2024-09-06,02:39:24.000,250,11054155,5044,0,1725590363,13160.068971549998,29946.630696360007,53423.8596756
2024-09-06,02:39:25.000,250,11054145,5044,0,1725590364,13160.095916789993,23024.744541990003,53423.83871424001
2024-09-06,02:39:26.000,250,11054172,4765,0,1725590365,13160.116125719993,28562.301399570002,53423.88762408001
2024-09-06,02:39:27.000,250,11054142,4365,0,1725590366,13160.149807269998,29946.70118766,53423.88063696
2024-09-06,02:39:28.000,250,11054149,5044,0,1725590367,13160.163279889988,28100.914693679995,53423.9295468
2024-09-06,02:39:29.000,250,11054124,4685,0,1725590368,13160.190225129998,30408.16543398,53423.9295468
2024-09-06,02:39:30.000,250,11054116,4805,0,1725590369,13160.196961439993,29485.24399047,53423.91557256001
2024-09-06,02:39:31.000,250,11054133,5205,0,1725590370,13160.210434059998,34099.79481498001,53423.964482400006
2024-09-06,02:39:32.000,250,11054120,4685,0,1725590371,13160.257588229993,29485.215793950003,53423.964482400006
2024-09-06,02:39:33.000,250,11054072,4725,0,1725590372,13160.284533469989,28562.301399570002,53423.943521040004
2024-09-06,02:39:34.000,250,11054120,4605,0,1725590373,13160.298006089994,30408.137237460003,53423.97845664
2024-09-06,02:39:35.000,250,11054139,5165,0,1725590374,13160.338423949994,25793.579363819998,53424.00640512001
2024-09-06,02:39:36.000,250,11054117,5085,0,1725590375,13160.351896569999,29946.736433309998,53423.95749528001
2024-09-06,02:39:37.000,250,11054102,4725,0,1725590376,13160.392314429999,25793.579363819998,53424.04832784
2024-09-06,02:39:38.000,250,11054138,4605,0,1725590377,13160.399050739994,32715.50076384,53424.03435360001
2024-09-06,02:39:39.000,250,11054142,4685,0,1725590378,13160.439468599994,28562.385989129994,53423.95050816
2024-09-06,02:39:40.000,250,11054109,5125,0,1725590379,13160.459677529994,30869.686073339995,53424.04832784
2024-09-06,02:39:41.000,250,11054070,4605,0,1725590380,13160.452941219999,30408.214777889996,53423.98544376001
2024-09-06,02:39:42.000,250,11054179,5285,0,1725590381,13160.52704062999,26716.571298630006,53424.07627632
2024-09-06,02:39:43.000,250,11054075,5205,0,1725590382,13160.52704062999,24870.79185378,53424.09723768
2024-09-06,02:39:44.000,250,11054085,4965,0,1725590383,13160.540513249995,32715.592402530005,53424.08326344001
2024-09-06,02:39:45.000,250,11054147,5325,0,1725590384,13160.54724955999,30408.264121800006,53424.07627632
2024-09-06,02:39:46.000,250,11054145,5125,0,1725590385,13160.580931109995,32254.16340186,53424.12518616001
2024-09-06,02:39:47.000,250,11054119,5285,0,1725590386,13160.60787634999,29485.39907133,53424.09025056
2024-09-06,02:39:48.000,250,11054133,5044,0,1725590387,13160.65503052,34099.963994100006,53424.160121760004
2024-09-06,02:39:49.000,250,11054123,5044,0,1725590388,13160.65503052,29023.977119789997,53424.12518616001
2024-09-06,02:39:50.000,250,11054127,5205,0,1725590389,13160.681975759995,27639.626675609994,53424.2090316
2024-09-06,02:39:51.000,250,11054164,4525,0,1725590390,13160.70892099999,33638.5984356,53424.22300584001
2024-09-06,02:39:52.000,250,11054118,4805,0,1725590391,13160.73586624,33177.17648405999,53424.18807024
2024-09-06,02:39:53.000,250,11054099,4205,0,1725590392,13160.742602549995,31331.389990080002,53424.20204448001
2024-09-06,02:39:54.000,250,11054141,5325,0,1725590393,13160.803229339996,26255.360820989998,53424.18807024
2024-09-06,02:39:55.000,250,11054119,5044,0,1725590394,13160.803229339996,28562.64680694,53424.181083120005
2024-09-06,02:39:56.000,250,11054155,5165,0,1725590395,13160.83691089,33177.26812275,53424.16710888
2024-09-06,02:39:57.000,250,11054201,5085,0,1725590396,13160.83017457999,34100.15432061,53424.17409600001
2024-09-06,02:39:58.000,250,11054150,4605,0,1725590397,13160.843647199996,29024.11105326,53424.23698008
2024-09-06,02:39:59.000,250,11054098,4765,0,1725590398,13160.884065059996,29485.603496099997,53424.25794144
2024-09-06,02:40:00.000,250,11054135,5044,0,1725590399,13160.924482919996,30870.059677230005,53424.26492856
2024-09-06,02:40:01.000,250,11054137,5125,0,1725590400,13160.87732875,28562.780740410002,53424.23698008
2024-09-06,02:40:02.000,250,11054136,4285,0,1725590401,13160.924482919996,25794.002311620003,53424.28588992
2024-09-06,02:40:03.000,250,11054140,4405,0,1725590402,13160.924482919996,30408.64477482,53424.278902800004
2024-09-06,02:40:04.000,250,11054153,5005,0,1725590403,13160.884065059996,27178.444394489998,53424.27191568001
2024-09-06,02:40:05.000,250,11054126,4725,0,1725590404,13160.89753768,28101.372887129997,53424.29287704001
2024-09-06,02:40:06.000,250,11054103,5125,0,1725590405,13160.911010299991,27178.41619797,53424.30685128
2024-09-06,02:40:07.000,250,11054165,4925,0,1725590406,13160.91774661,26716.980148169998,53424.34178688001
2024-09-06,02:40:08.000,250,11054137,5005,0,1725590407,13160.911010299991,29947.272167190007,53424.348774000006
2024-09-06,02:40:09.000,250,11054132,4685,0,1725590408,13160.91774661,32716.036497719993,53424.27191568001
2024-09-06,02:40:10.000,250,11054171,5044,0,1725590409,13160.937955540001,26255.537049239996,53424.32082552001
2024-09-06,02:40:11.000,250,11054122,4605,0,1725590410,13160.924482919996,30408.715266119994,53424.278902800004
2024-09-06,02:40:12.000,250,11054129,4885,0,1725590411,13160.958164470001,28101.408132779994,53424.29287704001
2024-09-06,02:40:13.000,250,11054177,5044,0,1725590412,13160.931219229991,30870.179512439994,53424.28588992
2024-09-06,02:40:14.000,250,11054199,5085,0,1725590413,13160.937955540001,28562.851231709996,53424.30685128
2024-09-06,02:40:15.000,250,11054125,5125,0,1725590414,13160.971637089991,29024.322527159995,53424.41165808
2024-09-06,02:40:16.000,250,11054185,5165,0,1725590415,13160.951428159991,30408.729364380008,53424.3138384
2024-09-06,02:40:17.000,250,11054184,4605,0,1725590416,13160.91774661,28562.844182579996,53424.28588992
2024-09-06,02:40:18.000,250,11054134,4605,0,1725590417,13160.937955540001,30870.13016853,53424.32082552001
2024-09-06,02:40:19.000,250,11054133,5044,0,1725590418,13160.964900779996,26255.572294890007,53424.36274824
2024-09-06,02:40:20.000,250,11054174,4885,0,1725590419,13160.951428159991,32254.558153139995,53424.32082552001
2024-09-06,02:40:21.000,250,11054162,4605,0,1725590420,13160.964900779996,31331.601463979998,53424.34178688001
2024-09-06,02:40:22.000,250,11054138,4405,0,1725590421,13160.944691849996,29024.336625419994,53424.33479976
2024-09-06,02:40:23.000,250,11054104,4645,0,1725590422,13160.937955540001,29024.336625419994,53424.36973536001
2024-09-06,02:40:24.000,250,11054164,4445,0,1725590423,13160.931219229991,32716.057645110006,53424.3837096
2024-09-06,02:40:25.000,250,11054109,4965,0,1725590424,13160.87732875,25794.171490740002,53424.41165808
2024-09-06,02:40:26.000,250,11054098,4605,0,1725590425,13160.870592439991,25794.164441610003,53424.41864520001
2024-09-06,02:40:27.000,250,11054174,4445,0,1725590426,13160.890801369991,26255.65688445,53424.40467096
2024-09-06,02:40:28.000,250,11054111,5085,0,1725590427,13160.823438269996,27178.606524479997,53424.42563232
2024-09-06,02:40:29.000,250,11054122,4525,0,1725590428,13160.823438269996,24871.320538529995,53424.348774000006
2024-09-06,02:40:30.000,250,11054124,4645,0,1725590429,13160.803229339996,29485.89955956,53424.37672248
2024-09-06,02:40:31.000,250,11054168,4805,0,1725590430,13160.83691089,27178.599475349998,53424.46056792001
2024-09-06,02:40:32.000,250,11054152,4805,0,1725590431,13160.83691089,28101.549115379996,53424.40467096
2024-09-06,02:40:33.000,250,11054158,4605,0,1725590432,13160.79649303,30408.856248719996,53424.34178688001
2024-09-06,02:40:34.000,250,11054135,5005,0,1725590433,13160.823438269996,29485.90660869,53424.41165808
2024-09-06,02:40:35.000,250,11054133,5085,0,1725590434,13160.803229339996,29947.34265849,53424.36973536001
2024-09-06,02:40:36.000,250,11054216,4605,0,1725590435,13160.803229339996,29024.378920200004,53424.43261944
2024-09-06,02:40:37.000,250,11054124,4365,0,1725590436,13160.76954778999,31331.72129919,53424.446593680004
2024-09-06,02:40:38.000,250,11054120,4685,0,1725590437,13160.762811479995,29024.40711672,53424.37672248
2024-09-06,02:40:39.000,250,11054133,4965,0,1725590438,13160.79649303,27640.05667254,53424.39069672001
2024-09-06,02:40:40.000,250,11054119,5005,0,1725590439,13160.762811479995,30408.771659160004,53424.40467096
2024-09-06,02:40:41.000,250,11054133,4885,0,1725590440,13160.75607517,30408.743462640006,53424.40467096
2024-09-06,02:40:42.000,250,11054162,4405,0,1725590441,13160.73586624,24409.708260479994,53424.36973536001
2024-09-06,02:40:43.000,250,11054158,4885,0,1725590442,13160.73586624,34561.90053213001,53424.36274824
2024-09-06,02:40:44.000,250,11054190,4605,0,1725590443,13160.72912992999,29485.814970000007,53424.41165808
2024-09-06,02:40:45.000,250,11054150,4525,0,1725590444,13160.742602549995,32254.565202269994,53424.348774000006
2024-09-06,02:40:46.000,250,11054154,4805,0,1725590445,13160.722393619995,28562.865329969994,53424.39069672001
2024-09-06,02:40:47.000,250,11054161,5005,0,1725590446,13160.69544838,35484.74443521,53424.39069672001
2024-09-06,02:40:48.000,250,11054119,5325,0,1725590447,13160.67523945,29024.301379769997,53424.39069672001
2024-09-06,02:40:49.000,250,11054178,4565,0,1725590448,13160.67523945,35484.786729989995,53424.40467096
2024-09-06,02:40:50.000,250,11054178,4485,0,1725590449,13160.641557899995,31793.086857689996,53424.446593680004
2024-09-06,02:40:51.000,250,11053947,5205,0,1725590450,13160.601140039995,29485.7444787,53424.35576112
2024-09-06,02:40:52.000,250,11054175,5125,0,1725590451,13160.61461266,25794.079852049996,53424.36973536001
2024-09-06,02:40:53.000,250,11054163,4925,0,1725590452,13160.59440373,27178.486689269994,53424.40467096
2024-09-06,02:40:54.000,250,11054171,5285,0,1725590453,13160.580931109995,32254.572251399994,53424.36274824
2024-09-06,02:40:55.000,250,11054205,4885,0,1725590454,13160.560722179995,31331.601463979998,53424.397683840005
2024-09-06,02:40:56.000,250,11054146,4525,0,1725590455,13160.56745848999,31331.657857020007,53424.42563232
2024-09-06,02:40:57.000,250,11054199,4885,0,1725590456,13160.55398587,29947.251019799995,53424.41864520001
2024-09-06,02:40:58.000,250,11054128,4445,0,1725590457,13160.55398587,28101.450427560005,53424.36973536001
2024-09-06,02:40:59.000,250,11054158,4605,0,1725590458,13160.54724955999,28562.872379099994,53424.41864520001
2024-09-06,02:41:00.000,250,11054142,4925,0,1725590459,13160.560722179995,31793.086857689996,53424.397683840005
2024-09-06,02:41:01.000,250,11054136,4525,0,1725590460,13160.560722179995,31331.601463979998,53424.40467096
2024-09-06,02:41:02.000,250,11054157,5085,0,1725590461,13160.560722179995,32254.529956619997,53424.3837096
2024-09-06,02:41:03.000,250,11054179,5285,0,1725590462,13160.560722179995,28101.379936259997,53424.34178688001
2024-09-06,02:41:04.000,250,11054185,5125,0,1725590463,13160.520304319994,28562.921723010004,53424.36973536001
2024-09-06,02:41:05.000,250,11054146,4525,0,1725590464,13160.50683169999,32716.001252069997,53424.32082552001
2024-09-06,02:41:06.000,250,11054174,4805,0,1725590465,13160.49335908,25794.115097700007,53424.29287704001
2024-09-06,02:41:07.000,250,11054127,5085,0,1725590466,13160.520304319994,31793.150299860004,53424.39069672001
2024-09-06,02:41:08.000,250,11054116,4685,0,1725590467,13160.49335908,27178.500787530007,53424.37672248
2024-09-06,02:41:09.000,250,11054127,4965,0,1725590468,13160.47315015,27178.514885790006,53424.3837096
2024-09-06,02:41:10.000,250,11054161,5205,0,1725590469,13160.452941219999,35484.77263173,53424.36274824
2024-09-06,02:41:11.000,250,11054087,5044,0,1725590470,13160.439468599994,30870.172463309995,53424.39069672001
2024-09-06,02:41:12.000,250,11054174,4565,0,1725590471,13160.42599597999,28562.928772140003,53424.3837096
2024-09-06,02:41:13.000,250,11054160,4445,0,1725590472,13160.412523359999,27639.943886459994,53424.37672248
2024-09-06,02:41:14.000,250,11054202,4485,0,1725590473,13160.385578119989,28101.450427560005,53424.37672248
2024-09-06,02:41:15.000,250,11054159,4925,0,1725590474,13160.351896569999,27178.500787530007,53424.41165808
2024-09-06,02:41:16.000,250,11054115,5085,0,1725590475,13160.324951329989,36869.13717417,53424.37672248
2024-09-06,02:41:17.000,250,11054190,4805,0,1725590476,13160.304742399989,28562.81598606,53424.348774000006
2024-09-06,02:41:18.000,250,11054141,5044,0,1725590477,13160.311478709998,30870.10902114,53424.36973536001
2024-09-06,02:41:19.000,250,11054122,4645,0,1725590478,13160.291269779998,24409.63072005,53424.34178688001
2024-09-06,02:41:20.000,250,11054163,5245,0,1725590479,13160.257588229993,26255.4806562,53424.34178688001
2024-09-06,02:41:21.000,250,11054086,4845,0,1725590480,13160.257588229993,32254.438317930006,53424.348774000006
2024-09-06,02:41:22.000,250,11054153,4965,0,1725590481,13160.230642989998,33177.39500709,53424.33479976
2024-09-06,02:41:23.000,250,11054155,5085,0,1725590482,13160.271060849998,28562.79483867,53424.348774000006
2024-09-06,02:41:24.000,250,11054136,4765,0,1725590483,13160.264324539989,28562.752543890005,53424.35576112
2024-09-06,02:41:25.000,250,11054152,4565,0,1725590484,13160.271060849998,25793.974115100005,53424.37672248
2024-09-06,02:41:26.000,250,11054101,5044,0,1725590485,13160.217170369993,33177.331564919994,53424.36973536001
2024-09-06,02:41:27.000,250,11054151,5005,0,1725590486,13160.244115609989,31331.509825290006,53424.41165808
2024-09-06,02:41:28.000,250,11054167,4925,0,1725590487,13160.250851919998,28101.231904529996,53424.39069672001
2024-09-06,02:41:29.000,250,11054167,5085,0,1725590488,13160.257588229993,33638.781712979995,53424.36973536001
2024-09-06,02:41:30.000,250,11054205,5285,0,1725590489,13160.271060849998,27178.345706670007,53424.36274824
2024-09-06,02:41:31.000,250,11054187,5044,0,1725590490,13160.264324539989,32715.874367729994,53424.34178688001
2024-09-06,02:41:32.000,250,11054110,4725,0,1725590491,13160.277797159993,32254.388974019996,53424.36973536001
2024-09-06,02:41:33.000,250,11054146,4525,0,1725590492,13160.318215019994,25332.509868780005,53424.3837096
2024-09-06,02:41:34.000,250,11054146,4445,0,1725590493,13160.318215019994,29485.638741749994,53424.36274824
2024-09-06,02:41:35.000,250,11054146,4565,0,1725590494,13160.304742399989,33638.74646733,53424.3138384
2024-09-06,02:41:36.000,250,11054170,4565,0,1725590495,13160.291269779998,28562.667954329998,53424.3138384
2024-09-06,02:41:37.000,250,11054147,4765,0,1725590496,13160.331687639999,28101.161413230002,53424.35576112
2024-09-06,02:41:38.000,250,11054154,4445,0,1725590497,13160.284533469989,28101.231904529996,53424.348774000006
2024-09-06,02:41:39.000,250,11054169,5085,0,1725590498,13160.318215019994,28101.18960975,53424.33479976
2024-09-06,02:41:40.000,250,11054126,4445,0,1725590499,13160.331687639999,29485.518906540005,53424.41864520001
2024-09-06,02:41:41.000,250,11054168,4645,0,1725590500,13160.345160259989,30408.50379222,53424.34178688001
2024-09-06,02:41:42.000,250,11054141,5085,0,1725590501,13160.311478709998,28562.590413900005,53424.28588992
2024-09-06,02:41:43.000,250,11054126,4405,0,1725590502,13160.331687639999,31792.818990750005,53424.397683840005
2024-09-06,02:41:44.000,250,11054151,5005,0,1725590503,13160.318215019994,23948.01139287,53424.42563232
2024-09-06,02:41:45.000,250,11054137,4925,0,1725590504,13160.324951329989,27178.197674940006,53424.36274824
2024-09-06,02:41:46.000,250,11054158,4685,0,1725590505,13160.338423949994,30869.883448980007,53424.35576112
2024-09-06,02:41:47.000,250,11054238,4685,0,1725590506,13160.257588229993,28101.105020190007,53424.34178688001
2024-09-06,02:41:48.000,250,11054191,5205,0,1725590507,13160.271060849998,28101.154364100003,53424.29287704001
2024-09-06,02:41:49.000,250,11054166,4765,0,1725590508,13160.291269779998,28101.119118450006,53424.34178688001
2024-09-06,02:41:50.000,250,11054148,4645,0,1725590509,13160.304742399989,26716.740477750005,53424.36274824
2024-09-06,02:41:51.000,250,11054088,4725,0,1725590510,13160.277797159993,32715.698139479995,53424.43261944
2024-09-06,02:41:52.000,250,11054108,4565,0,1725590511,13160.311478709998,30408.383957009995,53424.36973536001
2024-09-06,02:41:53.000,250,11054167,5085,0,1725590512,13160.318215019994,27178.141281899996,53424.35576112
2024-09-06,02:41:54.000,250,11054143,5005,0,1725590513,13160.284533469989,31792.783745099994,53424.33479976
2024-09-06,02:41:55.000,250,11054219,4925,0,1725590514,13160.284533469989,29023.998267179995,53424.3837096
2024-09-06,02:41:56.000,250,11054180,4645,0,1725590515,13160.291269779998,26716.677035579996,53424.41864520001
2024-09-06,02:41:57.000,250,11054136,4285,0,1725590516,13160.291269779998,29023.984168919997,53424.34178688001
2024-09-06,02:41:58.000,250,11054191,5085,0,1725590517,13160.331687639999,24409.348754849998,53424.36973536001
2024-09-06,02:41:59.000,250,11054183,5245,0,1725590518,13160.351896569999,31331.27015487,53424.3837096
2024-09-06,02:42:00.000,250,11054175,5285,0,1725590519,13160.365369189989,28562.534020859996,53424.36973536001
2024-09-06,02:42:01.000,250,11054088,4805,0,1725590520,13160.392314429999,32715.63469731,53424.29287704001
2024-09-06,02:42:02.000,250,11054179,5165,0,1725590521,13160.42599597999,28100.985184980003,53424.3837096
2024-09-06,02:42:03.000,250,11054168,4805,0,1725590522,13160.40578704999,26716.691133839995,53424.35576112
2024-09-06,02:42:04.000,250,11054134,4445,0,1725590523,13160.40578704999,31792.73440119,53424.34178688001
2024-09-06,02:42:05.000,250,11054176,4805,0,1725590524,13160.46641383999,27178.155380159995,53424.40467096
2024-09-06,02:42:06.000,250,11054174,4725,0,1725590525,13160.49335908,29023.970070659998,53424.36973536001
2024-09-06,02:42:07.000,250,11054164,4645,0,1725590526,13160.452941219999,29946.87741591,53424.33479976
2024-09-06,02:42:08.000,250,11054144,4805,0,1725590527,13160.47315015,30869.841154199996,53424.30685128
2024-09-06,02:42:09.000,250,11054154,4445,0,1725590528,13160.49335908,29485.434316979998,53424.36973536001
2024-09-06,02:42:10.000,250,11054143,4965,0,1725590529,13160.49335908,30869.78476116,53424.34178688001
2024-09-06,02:42:11.000,250,11054128,4605,0,1725590530,13160.50683169999,31331.192614440006,53424.36274824
2024-09-06,02:42:12.000,250,11054115,5285,0,1725590531,13160.47315015,33177.09894363,53424.39069672001
2024-09-06,02:42:13.000,250,11054152,4565,0,1725590532,13160.479886459994,28562.519922599997,53424.35576112
2024-09-06,02:42:14.000,250,11054171,5245,0,1725590533,13160.46641383999,28562.519922599997,53424.34178688001
2024-09-06,02:42:15.000,250,11054132,4725,0,1725590534,13160.49335908,30869.79181029,53424.35576112
2024-09-06,02:42:16.000,250,11054139,4885,0,1725590535,13160.520304319994,34099.99219062,53424.40467096
2024-09-06,02:42:17.000,250,11054164,4805,0,1725590536,13160.500095389994,26255.198690999998,53424.348774000006
2024-09-06,02:42:18.000,250,11054124,4525,0,1725590537,13160.49335908,32254.099959690007,53424.278902800004
2024-09-06,02:42:19.000,250,11054136,4685,0,1725590538,13160.500095389994,32254.114057950006,53424.30685128
2024-09-06,02:42:20.000,250,11054184,4445,0,1725590539,13160.53377694,30408.299367450003,53424.37672248
2024-09-06,02:42:21.000,250,11054179,5165,0,1725590540,13160.500095389994,29946.821022870005,53424.3138384
2024-09-06,02:42:22.000,250,11054150,4685,0,1725590541,13160.55398587,37330.157325299995,53424.26492856
2024-09-06,02:42:23.000,250,11054111,5044,0,1725590542,13160.5741948,29946.778728089994,53424.2439672
2024-09-06,02:42:24.000,250,11054130,4605,0,1725590543,13160.601140039995,28100.949939330007,53424.299864160006
2024-09-06,02:42:25.000,250,11054144,4725,0,1725590544,13160.641557899995,29485.363825680004,53424.30685128
2024-09-06,02:42:26.000,250,11054106,4725,0,1725590545,13160.62808527999,28100.964037590005,53424.27191568001
2024-09-06,02:42:27.000,250,11054168,4445,0,1725590546,13160.61461266,31792.642762500007,53424.278902800004
2024-09-06,02:42:28.000,250,11054118,4645,0,1725590547,13160.63482159,27639.492742140006,53424.26492856
2024-09-06,02:42:29.000,250,11054144,4525,0,1725590548,13160.661766829995,27178.063741470003,53424.26492856
2024-09-06,02:42:30.000,250,11053967,4925,0,1725590549,13160.681975759995,24870.77070639,53424.299864160006
2024-09-06,02:42:31.000,250,11054128,4685,0,1725590550,13160.661766829995,29946.806924610006,53424.3138384
2024-09-06,02:42:32.000,250,11054140,4445,0,1725590551,13160.66850313999,27178.028495820006,53424.25794144
2024-09-06,02:42:33.000,250,11054154,4765,0,1725590552,13160.68871206999,29485.321530899993,53424.229992960005
2024-09-06,02:42:34.000,250,11054128,4685,0,1725590553,13160.71565731,31331.143270529996,53424.2439672
2024-09-06,02:42:35.000,250,11054122,4685,0,1725590554,13160.722393619995,28562.449431300003,53424.229992960005
2024-09-06,02:42:36.000,250,11054097,5165,0,1725590555,13160.75607517,29023.913677620003,53424.2439672
2024-09-06,02:42:37.000,250,11053980,4565,0,1725590556,13160.803229339996,30869.714269860007,53424.28588992
2024-09-06,02:42:38.000,250,11054100,4725,0,1725590557,13160.80996564999,25332.185608800006,53424.278902800004
2024-09-06,02:42:39.000,250,11054134,4645,0,1725590558,13160.81670196,24409.264165290006,53424.299864160006
2024-09-06,02:42:40.000,250,11054115,5125,0,1725590559,13160.803229339996,29023.864333710007,53424.32082552001
2024-09-06,02:42:41.000,250,11054182,4485,0,1725590560,13160.78975671999,27639.471594749994,53424.26492856
2024-09-06,02:42:42.000,250,11054096,4445,0,1725590561,13160.823438269996,29485.286285249997,53424.278902800004
2024-09-06,02:42:43.000,250,11054116,4445,0,1725590562,13160.803229339996,30408.214777889996,53424.26492856
2024-09-06,02:42:44.000,250,11054148,4405,0,1725590563,13160.884065059996,30869.714269860007,53424.33479976
2024-09-06,02:42:45.000,250,11054132,4725,0,1725590564,13160.850383509991,33176.986157549996,53424.34178688001
2024-09-06,02:42:46.000,250,11054147,5005,0,1725590565,13160.863856129996,30869.728368120006,53424.278902800004
2024-09-06,02:42:47.000,250,11054153,5285,0,1725590566,13160.870592439991,32254.121107080005,53424.26492856
2024-09-06,02:42:48.000,250,11054128,4605,0,1725590567,13160.843647199996,25793.734444679998,53424.32082552001
2024-09-06,02:42:49.000,250,11054167,5165,0,1725590568,13160.884065059996,28101.048627149998,53424.25095432001
2024-09-06,02:42:50.000,250,11054148,4765,0,1725590569,13160.870592439991,24870.78480465,53424.29287704001
2024-09-06,02:42:51.000,250,11054129,5245,0,1725590570,13160.850383509991,28101.02747976,53424.36973536001
2024-09-06,02:42:52.000,250,11054096,4885,0,1725590571,13160.89753768,29485.441366109997,53424.348774000006
2024-09-06,02:42:53.000,250,11054145,4965,0,1725590572,13160.87732875,21179.190669300006,53424.25794144
2024-09-06,02:42:54.000,250,11054125,4925,0,1725590573,13160.890801369991,28101.03452889,53424.299864160006
2024-09-06,02:42:55.000,250,11054142,4565,0,1725590574,13160.931219229991,29023.970070659998,53424.299864160006
2024-09-06,02:42:56.000,250,11054178,4525,0,1725590575,13160.937955540001,28562.526971729996,53424.34178688001
2024-09-06,02:42:57.000,250,11054119,5125,0,1725590576,13160.937955540001,30408.32756397,53424.278902800004
2024-09-06,02:42:58.000,250,11054112,4725,0,1725590577,13160.958164470001,30408.31346571,53424.32082552001
2024-09-06,02:42:59.000,250,11054118,4485,0,1725590578,13160.944691849996,28101.069774539996,53424.35576112
2024-09-06,02:43:00.000,250,11054101,5085,0,1725590579,13160.991846019991,30408.412153530007,53424.36274824
2024-09-06,02:43:01.000,250,11054152,4645,0,1725590580,13161.018791260001,31331.305400519996,53424.35576112
2024-09-06,02:43:02.000,250,11054161,5005,0,1725590581,13161.005318639996,24870.918738120003,53424.37672248
2024-09-06,02:43:03.000,250,11054190,4765,0,1725590582,13161.039000190001,30869.848203329995,53424.46056792001
2024-09-06,02:43:04.000,250,11054128,4725,0,1725590583,13161.079418050002,27639.676019520004,53424.42563232
2024-09-06,02:43:05.000,250,11054105,4965,0,1725590584,13161.059209120001,29485.504808280006,53424.40467096
2024-09-06,02:43:06.000,250,11054175,5085,0,1725590585,13161.086154359997,29946.947907210008,53424.43261944
2024-09-06,02:43:07.000,250,11054080,4525,0,1725590586,13161.119835910002,27178.169478419994,53424.42563232
2024-09-06,02:43:08.000,250,11054161,5165,0,1725590587,13161.140044840002,25332.41823009,53424.48851640001
2024-09-06,02:43:09.000,250,11054134,4645,0,1725590588,13161.146781149997,32254.297335330004,53424.495503520004
2024-09-06,02:43:10.000,250,11054081,4885,0,1725590589,13161.146781149997,28101.147314970003,53424.48851640001
2024-09-06,02:43:11.000,250,11054138,4805,0,1725590590,13161.140044840002,33177.19058232001,53424.54441336
2024-09-06,02:43:12.000,250,11054118,4685,0,1725590591,13161.173726389992,29024.08990587,53424.523452
2024-09-06,02:43:13.000,250,11054108,4685,0,1725590592,13161.214144249992,23948.02549113,53424.50249064
2024-09-06,02:43:14.000,250,11054111,4845,0,1725590593,13161.254562109993,26255.262133170007,53424.467555040006
2024-09-06,02:43:15.000,250,11054133,5044,0,1725590594,13161.268034729997,28562.618610420002,53424.55140048
2024-09-06,02:43:16.000,250,11054148,4685,0,1725590595,13161.301716280002,21640.690161270002,53424.54441336
2024-09-06,02:43:17.000,250,11054134,4525,0,1725590596,13161.355606759993,33638.71827081,53424.53742624001
2024-09-06,02:43:18.000,250,11054160,4965,0,1725590597,13161.355606759993,25793.88952554,53424.57236184
2024-09-06,02:43:19.000,250,11054108,4405,0,1725590598,13161.389288309998,33638.74646733,53424.57236184
2024-09-06,02:43:20.000,250,11054122,4685,0,1725590599,13161.396024619993,28101.246002789994,53424.60729744001
2024-09-06,02:43:21.000,250,11054153,4885,0,1725590600,13161.375815689993,25332.531016170004,53424.5933232
2024-09-06,02:43:22.000,250,11054112,4765,0,1725590601,13161.382551999988,31331.552120070002,53424.62825880001
2024-09-06,02:43:23.000,250,11054188,4645,0,1725590602,13161.422969859988,32716.015350329995,53424.58633608001
2024-09-06,02:43:24.000,250,11054154,4765,0,1725590603,13161.429706169998,31331.700151800003,53424.62127168
2024-09-06,02:43:25.000,250,11054105,5044,0,1725590604,13161.429706169998,31331.601463979998,53424.635245920006
2024-09-06,02:43:26.000,250,11054195,5285,0,1725590605,13161.483596649989,29024.350723680007,53424.60031032
2024-09-06,02:43:27.000,250,11054117,5005,0,1725590606,13161.449915099998,27178.543082310003,53424.60729744001
2024-09-06,02:43:28.000,250,11054158,4605,0,1725590607,13161.476860339993,27640.007328630003,53424.62127168
2024-09-06,02:43:29.000,250,11054138,4285,0,1725590608,13161.449915099998,27178.550131440003,53424.62825880001
2024-09-06,02:43:30.000,250,11054121,5005,0,1725590609,13161.470124029998,31793.18554551,53424.614284560004
2024-09-06,02:43:31.000,250,11054112,4565,0,1725590610,13161.456651409993,26717.057688600005,53424.65620728001
2024-09-06,02:43:32.000,250,11054119,5285,0,1725590611,13161.483596649989,27640.007328630003,53424.62127168
2024-09-06,02:43:33.000,250,11054128,4885,0,1725590612,13161.463387719989,29024.357772810006,53424.614284560004
2024-09-06,02:43:34.000,250,11054161,5044,0,1725590613,13161.510541889998,25332.71429355,53424.635245920006
2024-09-06,02:43:35.000,250,11054169,5205,0,1725590614,13161.490332959998,26717.085885120003,53424.64922016
2024-09-06,02:43:36.000,250,11054151,5165,0,1725590615,13161.524014509989,29024.357772810006,53424.62127168
2024-09-06,02:43:37.000,250,11054177,5245,0,1725590616,13161.490332959998,28101.464525820003,53424.65620728001
2024-09-06,02:43:38.000,250,11054137,5325,0,1725590617,13161.537487129994,30870.200659830007,53424.62825880001
2024-09-06,02:43:39.000,250,11054141,4925,0,1725590618,13161.510541889998,30870.165414179995,53424.62825880001
2024-09-06,02:43:40.000,250,11054077,4965,0,1725590619,13161.517278199994,28562.935821270003,53424.64223304
2024-09-06,02:43:41.000,250,11054113,5125,0,1725590620,13161.517278199994,26717.13522903,53424.69114288
2024-09-06,02:43:42.000,250,11054108,4565,0,1725590621,13161.490332959998,32254.628644440003,53424.64922016
2024-09-06,02:43:43.000,250,11054116,4725,0,1725590622,13161.470124029998,25332.74249007,53424.65620728001
2024-09-06,02:43:44.000,250,11054077,5405,0,1725590623,13161.476860339993,28562.97811605,53424.663194400004
2024-09-06,02:43:45.000,250,11054064,4605,0,1725590624,13161.422969859988,29947.33560936,53424.67018152
2024-09-06,02:43:46.000,250,11054080,4765,0,1725590625,13161.436442479993,24871.25004723,53424.684155760006
2024-09-06,02:43:47.000,250,11053897,5445,0,1725590626,13161.375815689993,26717.10703251,53424.67716864001
2024-09-06,02:43:48.000,250,11054117,5125,0,1725590627,13161.348870449998,31793.227840289997,53424.70511712001
2024-09-06,02:43:49.000,250,11054117,5085,0,1725590628,13161.294979969993,27178.620622739996,53424.70511712001
2024-09-06,02:43:50.000,250,11054067,5005,0,1725590629,13161.328661519998,26717.12113077,53424.663194400004
2024-09-06,02:43:51.000,250,11054066,4725,0,1725590630,13161.274771039993,29485.87841217,53424.67716864001
2024-09-06,02:43:52.000,250,11054059,4925,0,1725590631,13161.268034729997,28101.48567321,53424.64922016
2024-09-06,02:43:53.000,250,11054091,5205,0,1725590632,13161.268034729997,32716.057645110006,53424.62825880001
2024-09-06,02:43:54.000,250,11054059,5205,0,1725590633,13161.207407939997,29485.90660869,53424.67716864001
2024-09-06,02:43:55.000,250,11054110,4605,0,1725590634,13161.166990079997,30870.242954610003,53424.65620728001
2024-09-06,02:43:56.000,250,11054057,4965,0,1725590635,13161.207407939997,32716.043546850007,53424.64922016
2024-09-06,02:43:57.000,250,11054091,4965,0,1725590636,13161.180462700002,29024.371871070005,53424.60031032
2024-09-06,02:43:58.000,250,11054112,4645,0,1725590637,13161.214144249992,26255.600491410005,53424.60729744001
2024-09-06,02:43:59.000,250,11054162,4685,0,1725590638,13161.180462700002,32254.607497050005,53424.62127168
2024-09-06,02:44:00.000,250,11054144,4725,0,1725590639,13161.166990079997,35023.35068019001,53424.663194400004
2024-09-06,02:44:01.000,250,11054134,4645,0,1725590640,13161.140044840002,29024.350723680007,53424.64922016
2024-09-06,02:44:02.000,250,11054120,4605,0,1725590641,13161.126572219997,29024.400067590002,53424.565374720005
2024-09-06,02:44:03.000,250,11054121,5165,0,1725590642,13161.133308529992,31793.164398120003,53424.565374720005
2024-09-06,02:44:04.000,250,11054114,4645,0,1725590643,13161.140044840002,30870.165414179995,53424.57934896
2024-09-06,02:44:05.000,250,11054129,5005,0,1725590644,13161.099626980002,29024.41416585,53424.62825880001
2024-09-06,02:44:06.000,250,11054114,4645,0,1725590645,13161.099626980002,29947.279216320007,53424.60729744001
2024-09-06,02:44:07.000,250,11054169,5285,0,1725590646,13161.133308529992,31331.707200930003,53424.53742624001
2024-09-06,02:44:08.000,250,11054115,5005,0,1725590647,13161.113099599992,35484.829024770006,53424.65620728001
2024-09-06,02:44:09.000,250,11054116,4765,0,1725590648,13161.106363289997,23948.258112420008,53424.60729744001
2024-09-06,02:44:10.000,250,11054106,4685,0,1725590649,13161.126572219997,28562.914673880005,53424.614284560004
2024-09-06,02:44:11.000,250,11054143,5205,0,1725590650,13161.146781149997,28101.394034519995,53424.62127168
2024-09-06,02:44:12.000,250,11054171,4965,0,1725590651,13161.099626980002,25794.115097700007,53424.62825880001
2024-09-06,02:44:13.000,250,11054159,5165,0,1725590652,13161.113099599992,28562.865329969994,53424.60031032
2024-09-06,02:44:14.000,250,11054166,4605,0,1725590653,13161.079418050002,25332.615605729996,53424.5933232
2024-09-06,02:44:15.000,250,11054144,4805,0,1725590654,13161.065945429997,25794.129195960006,53424.5933232
2024-09-06,02:44:16.000,250,11054056,4805,0,1725590655,13161.065945429997,29024.237937600003,53424.565374720005
2024-09-06,02:44:17.000,250,11054130,4845,0,1725590656,13161.079418050002,27178.458492749996,53424.663194400004
2024-09-06,02:44:18.000,250,11054138,4525,0,1725590657,13161.072681739992,31331.59441485,53424.614284560004
2024-09-06,02:44:19.000,250,11054167,5085,0,1725590658,13161.079418050002,35023.223795850005,53424.614284560004
2024-09-06,02:44:20.000,250,11054169,4965,0,1725590659,13161.059209120001,32254.51585836,53424.65620728001
2024-09-06,02:44:21.000,250,11054110,4725,0,1725590660,13161.018791260001,36407.66587872,53424.635245920006
2024-09-06,02:44:22.000,250,11054090,5005,0,1725590661,13161.059209120001,29024.294330639997,53424.64223304
2024-09-06,02:44:23.000,250,11054150,4885,0,1725590662,13161.072681739992,32254.49471097,53424.62825880001
2024-09-06,02:44:24.000,250,11054173,5205,0,1725590663,13161.032263879992,26255.544098369995,53424.62825880001
2024-09-06,02:44:25.000,250,11054192,4845,0,1725590664,13161.052472809992,30870.158365049996,53424.663194400004
2024-09-06,02:44:26.000,250,11054142,4725,0,1725590665,13161.032263879992,34561.879384739994,53424.65620728001
2024-09-06,02:44:27.000,250,11054132,4645,0,1725590666,13161.059209120001,33638.91564645,53424.75402696001
2024-09-06,02:44:28.000,250,11054127,5205,0,1725590667,13161.072681739992,24871.179555929994,53424.62825880001
2024-09-06,02:44:29.000,250,11054133,5044,0,1725590668,13161.086154359997,27639.915689939997,53424.62127168
2024-09-06,02:44:30.000,250,11054140,4565,0,1725590669,13161.059209120001,29947.229872409996,53424.5933232
2024-09-06,02:44:31.000,250,11054100,4565,0,1725590670,13161.052472809992,31793.086857689996,53424.65620728001
2024-09-06,02:44:32.000,250,11054155,5205,0,1725590671,13161.086154359997,29024.329576289994,53424.65620728001
2024-09-06,02:44:33.000,250,11054143,5085,0,1725590672,13161.052472809992,26255.530000109997,53424.65620728001
2024-09-06,02:44:34.000,250,11054135,5165,0,1725590673,13161.052472809992,29947.215774149998,53424.55838760001
2024-09-06,02:44:35.000,250,11054120,4805,0,1725590674,13161.086154359997,28101.401083649995,53424.565374720005
2024-09-06,02:44:36.000,250,11054143,5525,0,1725590675,13161.045736499997,30870.179512439994,53424.62825880001
2024-09-06,02:44:37.000,250,11054132,4805,0,1725590676,13160.985109709996,25794.100999439994,53424.62127168
2024-09-06,02:44:38.000,250,11053986,4525,0,1725590677,13161.012054949992,30408.722315249994,53424.663194400004
2024-09-06,02:44:39.000,250,11054117,5125,0,1725590678,13161.012054949992,30870.228856350004,53424.64223304
2024-09-06,02:44:40.000,250,11054124,4605,0,1725590679,13160.978373400001,30408.792806550002,53424.64922016
2024-09-06,02:44:41.000,250,11054153,5325,0,1725590680,13160.964900779996,33177.55008795,53424.60729744001
2024-09-06,02:44:42.000,250,11054155,4965,0,1725590681,13160.944691849996,29024.43531324,53424.62825880001
2024-09-06,02:44:43.000,250,11054173,4925,0,1725590682,13160.937955540001,29947.37085501,53424.614284560004
2024-09-06,02:44:44.000,250,11054203,5285,0,1725590683,13160.911010299991,29485.89251043,53424.65620728001
2024-09-06,02:44:45.000,250,11054171,5085,0,1725590684,13160.904273989996,27178.613573609997,53424.64922016
2024-09-06,02:44:46.000,250,11054146,4645,0,1725590685,13160.911010299991,30870.235905480004,53424.64922016
2024-09-06,02:44:47.000,250,11054156,4605,0,1725590686,13160.89753768,28101.478624080002,53424.64922016
2024-09-06,02:44:48.000,250,11054159,5165,0,1725590687,13160.85711982,32254.628644440003,53424.67716864001
2024-09-06,02:44:49.000,250,11054129,5044,0,1725590688,13160.870592439991,29024.449411499998,53424.70511712001
2024-09-06,02:44:50.000,250,11054082,4525,0,1725590689,13160.85711982,29485.934805209996,53424.69813
2024-09-06,02:44:51.000,250,11054151,5285,0,1725590690,13160.79649303,28101.49977147,53424.663194400004
2024-09-06,02:44:52.000,250,11054179,5325,0,1725590691,13160.823438269996,27640.02142689,53424.67716864001
2024-09-06,02:44:53.000,250,11054162,4605,0,1725590692,13160.80996564999,31793.136201600006,53424.71210424
2024-09-06,02:44:54.000,250,11054171,5165,0,1725590693,13160.803229339996,31331.693102670004,53424.65620728001
2024-09-06,02:44:55.000,250,11054113,5044,0,1725590694,13160.75607517,27178.528984050005,53424.65620728001
2024-09-06,02:44:56.000,250,11054110,4765,0,1725590695,13160.74933885999,29024.308428899996,53424.67716864001
2024-09-06,02:44:57.000,250,11054168,4605,0,1725590696,13160.74933885999,32715.98010468,53424.684155760006
2024-09-06,02:44:58.000,250,11054152,4725,0,1725590697,13160.702184689995,31331.601463979998,53424.663194400004
2024-09-06,02:44:59.000,250,11054112,4685,0,1725590698,13160.71565731,32716.001252069997,53424.71909136
2024-09-06,02:45:00.000,250,11054095,5005,0,1725590699,13160.66850313999,34100.36579451,53424.67716864001
2024-09-06,02:45:01.000,250,11054131,5285,0,1725590700,13160.70892099999,29947.159381110003,53424.663194400004
2024-09-06,02:45:02.000,250,11054173,5245,0,1725590701,13160.681975759995,34561.78069692,53424.62825880001
2024-09-06,02:45:03.000,250,11054134,4885,0,1725590702,13160.681975759995,29485.695134790003,53424.635245920006
2024-09-06,02:45:04.000,250,11054173,5125,0,1725590703,13160.621348969995,32715.923711640004,53424.65620728001
2024-09-06,02:45:05.000,250,11054115,5165,0,1725590704,13160.61461266,29485.73742957,53424.65620728001
2024-09-06,02:45:06.000,250,11054151,5205,0,1725590705,13160.60787634999,33638.87335167,53424.64922016
2024-09-06,02:45:07.000,250,11054121,4885,0,1725590706,13160.59440373,28562.82303519,53424.64223304
2024-09-06,02:45:08.000,250,11054147,4925,0,1725590707,13160.54724955999,33177.43730187,53424.635245920006
2024-09-06,02:45:09.000,250,11054129,5044,0,1725590708,13160.520304319994,30408.65887308,53424.64223304
2024-09-06,02:45:10.000,250,11054130,4805,0,1725590709,13160.47315015,28101.372887129997,53424.57934896
2024-09-06,02:45:11.000,250,11054132,4725,0,1725590710,13160.459677529994,26255.473607070002,53424.57934896
2024-09-06,02:45:12.000,250,11054129,5165,0,1725590711,13160.412523359999,32715.937809900002,53424.57236184
2024-09-06,02:45:13.000,250,11054134,4725,0,1725590712,13160.392314429999,34100.32349973,53424.57934896
2024-09-06,02:45:14.000,250,11054142,4605,0,1725590713,13160.385578119989,28101.372887129997,53424.65620728001
2024-09-06,02:45:15.000,250,11054140,4805,0,1725590714,13160.331687639999,29024.27318325,53424.60729744001
2024-09-06,02:45:16.000,250,11054161,4805,0,1725590715,13160.311478709998,35484.695091300004,53424.62127168
2024-09-06,02:45:17.000,250,11054108,4605,0,1725590716,13160.331687639999,26716.987197299997,53424.58633608001
2024-09-06,02:45:18.000,250,11054141,5165,0,1725590717,13160.324951329989,33177.373859700005,53424.50249064
2024-09-06,02:45:19.000,250,11054139,4885,0,1725590718,13160.291269779998,31793.02341552,53424.55140048
2024-09-06,02:45:20.000,250,11054123,5005,0,1725590719,13160.250851919998,28562.8018878,53424.614284560004
2024-09-06,02:45:21.000,250,11054181,5125,0,1725590720,13160.230642989998,32715.839122079997,53424.57236184
2024-09-06,02:45:22.000,250,11054161,5245,0,1725590721,13160.250851919998,26255.374919249996,53424.54441336
2024-09-06,02:45:23.000,250,11054131,5405,0,1725590722,13160.210434059998,26716.818018179998,53424.55838760001
2024-09-06,02:45:24.000,250,11054160,4405,0,1725590723,13160.230642989998,32715.782729040002,53424.523452
2024-09-06,02:45:25.000,250,11054137,5285,0,1725590724,13160.217170369993,25332.467573999995,53424.57934896
2024-09-06,02:45:26.000,250,11054130,4605,0,1725590725,13160.210434059998,29024.08990587,53424.565374720005
2024-09-06,02:45:27.000,250,11054175,5044,0,1725590726,13160.176752509993,29485.57529958,53424.53742624001
2024-09-06,02:45:28.000,250,11054099,5205,0,1725590727,13160.163279889988,31792.833089010004,53424.50249064
2024-09-06,02:45:29.000,250,11054111,5125,0,1725590728,13160.163279889988,29485.533004800003,53424.54441336
2024-09-06,02:45:30.000,250,11054173,5085,0,1725590729,13160.143070959988,28562.63270868,53424.55838760001
2024-09-06,02:45:31.000,250,11054153,5445,0,1725590730,13160.089180479998,28101.16846236,53424.53043912
2024-09-06,02:45:32.000,250,11054095,4965,0,1725590731,13160.075707859993,29024.068758480003,53424.516464880006
2024-09-06,02:45:33.000,250,11054118,4645,0,1725590732,13160.021817380002,26255.35377186,53424.50249064
2024-09-06,02:45:34.000,250,11054111,5205,0,1725590733,13159.974663209992,29946.983152860004,53424.48851640001
2024-09-06,02:45:35.000,250,11054131,5165,0,1725590734,13159.967926899997,28562.597463030004,53424.50249064
2024-09-06,02:45:36.000,250,11054143,5085,0,1725590735,13159.940981660002,26716.78277253,53424.48152928
2024-09-06,02:45:37.000,250,11054146,4885,0,1725590736,13159.934245349992,27639.647823000007,53424.48152928
2024-09-06,02:45:38.000,250,11054122,4725,0,1725590737,13159.920772730002,29485.540053930003,53424.50249064
2024-09-06,02:45:39.000,250,11053970,4805,0,1725590738,13159.914036419992,29024.040561960006,53424.48851640001
2024-09-06,02:45:40.000,250,11054153,5205,0,1725590739,13159.873618559992,24409.447442670004,53424.46056792001
2024-09-06,02:45:41.000,250,11054088,4605,0,1725590740,13159.893827489992,31792.73440119,53424.48851640001
2024-09-06,02:45:42.000,250,11054130,4885,0,1725590741,13159.839937010001,26255.233936649995,53424.4535808
2024-09-06,02:45:43.000,250,11054076,4925,0,1725590742,13159.819728080001,32715.712237739994,53424.467555040006
2024-09-06,02:45:44.000,250,11054190,4525,0,1725590743,13159.792782839992,31331.291302259997,53424.41165808
2024-09-06,02:45:45.000,250,11053938,4725,0,1725590744,13159.759101290001,27639.654872130006,53424.41165808
2024-09-06,02:45:46.000,250,11054095,5125,0,1725590745,13159.738892360001,24870.855295949994,53424.40467096
2024-09-06,02:45:47.000,250,11054138,4845,0,1725590746,13159.711947119991,32715.684041219996,53424.41864520001
2024-09-06,02:45:48.000,250,11054170,4725,0,1725590747,13159.711947119991,30408.398055269994,53424.41864520001
2024-09-06,02:45:49.000,250,11054190,4605,0,1725590748,13159.705210809996,30869.749515510004,53424.42563232
2024-09-06,02:45:50.000,250,11054114,4645,0,1725590749,13159.664792949996,29023.970070659998,53424.34178688001
2024-09-06,02:45:51.000,250,11054149,5205,0,1725590750,13159.61763878,24870.756608130003,53424.3837096
2024-09-06,02:45:52.000,250,11054111,5245,0,1725590751,13159.631111399991,33176.95796103,53424.41864520001
2024-09-06,02:45:53.000,250,11054132,4725,0,1725590752,13159.57722092,27178.028495820006,53424.39069672001
2024-09-06,02:45:54.000,250,11054119,5165,0,1725590753,13159.55027567999,27178.000299299994,53424.397683840005
2024-09-06,02:45:55.000,250,11054168,4765,0,1725590754,13159.543539369995,30408.17248311,53424.40467096
2024-09-06,02:45:56.000,250,11054155,5044,0,1725590755,13159.53680306,31792.515878160004,53424.41165808
2024-09-06,02:45:57.000,250,11054194,4605,0,1725590756,13159.503121509995,29023.730400240005,53424.397683840005
2024-09-06,02:45:58.000,250,11054154,4525,0,1725590757,13159.47617627,32715.402076020007,53424.39069672001
2024-09-06,02:45:59.000,250,11054188,4765,0,1725590758,13159.45596734,30869.4886977,53424.348774000006
2024-09-06,02:46:00.000,250,11054158,4805,0,1725590759,13159.442494719995,26254.959020580005,53424.34178688001
2024-09-06,02:46:01.000,250,11054054,4645,0,1725590760,13159.402076859995,32253.84619101,53424.35576112
2024-09-06,02:46:02.000,250,11054182,4565,0,1725590761,13159.402076859995,29946.602499839995,53424.28588992
2024-09-06,02:46:03.000,250,11054158,4725,0,1725590762,13159.39534055,30869.453452050002,53424.30685128
2024-09-06,02:46:04.000,250,11054133,5165,0,1725590763,13159.41554948,30869.411157270006,53424.27191568001
2024-09-06,02:46:05.000,250,11054180,4725,0,1725590764,13159.39534055,30869.439353790003,53424.25794144
2024-09-06,02:46:06.000,250,11054122,4925,0,1725590765,13159.44923102999,30407.932812690007,53424.26492856
2024-09-06,02:46:07.000,250,11054076,4725,0,1725590766,13159.442494719995,28562.132220450003,53424.278902800004
2024-09-06,02:46:08.000,250,11054144,4725,0,1725590767,13159.46943995999,27639.26012085,53424.28588992
2024-09-06,02:46:09.000,250,11054190,4525,0,1725590768,13159.43575841,27177.78177627,53424.25794144
2024-09-06,02:46:10.000,250,11054128,4605,0,1725590769,13159.44923102999,35022.540030239994,53424.25794144
2024-09-06,02:46:11.000,250,11054133,5125,0,1725590770,13159.43575841,29023.61761416,53424.25794144
2024-09-06,02:46:12.000,250,11054164,4525,0,1725590771,13159.40881316999,29946.517910280003,53424.27191568001
2024-09-06,02:46:13.000,250,11054194,4645,0,1725590772,13159.42902209999,30869.432304660004,53424.21601872
2024-09-06,02:46:14.000,250,11054189,5085,0,1725590773,13159.381867929995,31330.910649240002,53424.229992960005
2024-09-06,02:46:15.000,250,11054183,5285,0,1725590774,13159.38860423999,31792.40309208,53424.21601872
2024-09-06,02:46:16.000,250,11054109,5165,0,1725590775,13159.402076859995,28100.71026891,53424.23698008
2024-09-06,02:46:17.000,250,11054149,5125,0,1725590776,13159.361658999995,29023.659908939997,53424.181083120005
2024-09-06,02:46:18.000,250,11054117,4685,0,1725590777,13159.36839530999,29023.666958069996,53424.229992960005
2024-09-06,02:46:19.000,250,11054177,5205,0,1725590778,13159.35492269,28562.188613489998,53424.21601872
2024-09-06,02:46:20.000,250,11054141,4965,0,1725590779,13159.34818637999,26254.85328363,53424.160121760004
2024-09-06,02:46:21.000,250,11054134,4525,0,1725590780,13159.28755958999,29485.08890961,53424.18807024
2024-09-06,02:46:22.000,250,11054127,5125,0,1725590781,13159.240405419994,29946.581352449997,53424.17409600001
2024-09-06,02:46:23.000,250,11054159,5205,0,1725590782,13159.233669109999,25793.459528609994,53424.2090316
2024-09-06,02:46:24.000,250,11054121,4965,0,1725590783,13159.213460179999,34561.16742261,53424.18807024
2024-09-06,02:46:25.000,250,11054149,5085,0,1725590784,13159.173042319999,27177.824071049996,53424.160121760004
2024-09-06,02:46:26.000,250,11054161,4925,0,1725590785,13159.159569699994,25793.38198818,53424.15313464001
2024-09-06,02:46:27.000,250,11054153,4925,0,1725590786,13159.139360769994,31330.91769837,53424.18807024
2024-09-06,02:46:28.000,250,11054113,5125,0,1725590787,13159.105679219989,29485.09595874,53424.132173280006
2024-09-06,02:46:29.000,250,11054141,5085,0,1725590788,13159.112415529999,30407.946910950006,53424.132173280006
2024-09-06,02:46:30.000,250,11054168,4525,0,1725590789,13159.112415529999,29484.954976139998,53424.132173280006
2024-09-06,02:46:31.000,250,11054155,5205,0,1725590790,13159.078733979994,31330.826059679996,53424.062302080005
2024-09-06,02:46:32.000,250,11054204,4605,0,1725590791,13159.092206599998,27639.175531290006,53424.132173280006
2024-09-06,02:46:33.000,250,11054174,4765,0,1725590792,13159.078733979994,24408.918757919993,53424.08326344001
2024-09-06,02:46:34.000,250,11054125,5165,0,1725590793,13159.058525049993,29484.962025269997,53424.09025056
2024-09-06,02:46:35.000,250,11054163,5285,0,1725590794,13159.078733979994,29484.969074399996,53424.111211920004
2024-09-06,02:46:36.000,250,11054113,5125,0,1725590795,13159.051788739998,30869.291322060002,53424.02037936
2024-09-06,02:46:37.000,250,11054138,4685,0,1725590796,13159.038316119993,32253.634717110006,53424.09723768
2024-09-06,02:46:38.000,250,11054158,4645,0,1725590797,13158.984425639988,27177.591449760002,53424.062302080005
2024-09-06,02:46:39.000,250,11054179,5205,0,1725590798,13159.018107189993,26716.15539996,53424.11819904
2024-09-06,02:46:40.000,250,11054189,5044,0,1725590799,13159.024843499988,29946.348731160004,53424.09025056
2024-09-06,02:46:41.000,250,11054144,4925,0,1725590800,13159.011370879998,27177.542105850007,53424.08326344001
2024-09-06,02:46:42.000,250,11054125,5125,0,1725590801,13158.970953019998,31330.61458578,53424.08326344001
2024-09-06,02:46:43.000,250,11054155,5165,0,1725590802,13158.977689329993,27638.957008259997,53424.062302080005
2024-09-06,02:46:44.000,250,11054146,4725,0,1725590803,13158.950744089998,28561.885500899996,53424.013392240005
2024-09-06,02:46:45.000,250,11054174,4685,0,1725590804,13158.970953019998,29484.77169876,53424.03435360001
2024-09-06,02:46:46.000,250,11054151,5325,0,1725590805,13158.930535159998,30869.129192070002,53424.0692892
2024-09-06,02:46:47.000,250,11054125,5165,0,1725590806,13158.910326229998,26716.021466489998,53424.09025056
2024-09-06,02:46:48.000,250,11054146,4525,0,1725590807,13158.876644679993,29484.694158330007,53423.999418
2024-09-06,02:46:49.000,250,11054191,5085,0,1725590808,13158.876644679993,30869.086897290006,53424.00640512001
2024-09-06,02:46:50.000,250,11054158,4445,0,1725590809,13158.876644679993,29484.722354850004,53423.97845664
2024-09-06,02:46:51.000,250,11054080,4925,0,1725590810,13158.795808959992,29023.201715489995,53423.964482400006
2024-09-06,02:46:52.000,250,11054144,4725,0,1725590811,13158.789072649997,29484.680060069993,53423.95749528001
2024-09-06,02:46:53.000,250,11054196,4605,0,1725590812,13158.775600029992,22562.800954830003,53423.964482400006
2024-09-06,02:46:54.000,250,11054135,5165,0,1725590813,13158.795808959992,29946.08791335,53423.90858544
2024-09-06,02:46:55.000,250,11054178,4725,0,1725590814,13158.802545270002,36406.38293706,53423.95050816
2024-09-06,02:46:56.000,250,11054124,4645,0,1725590815,13158.768863719997,29023.117125930003,53423.90858544
2024-09-06,02:46:57.000,250,11054133,4925,0,1725590816,13158.762127410002,31791.832112549993,53423.90159832
2024-09-06,02:46:58.000,250,11054171,5005,0,1725590817,13158.789072649997,25792.881499950003,53423.93653392001
2024-09-06,02:46:59.000,250,11054152,4965,0,1725590818,13158.775600029992,29023.046634629995,53423.90858544
2024-09-06,02:47:00.000,250,11054176,4645,0,1725590819,13158.768863719997,27638.61865002,53423.83871424001
2024-09-06,02:47:01.000,250,11054153,5205,0,1725590820,13158.768863719997,27638.625699149998,53423.92255968
2024-09-06,02:47:02.000,250,11054119,5205,0,1725590821,13158.708236929997,26715.732452159995,53423.85268848
2024-09-06,02:47:03.000,250,11054172,4685,0,1725590822,13158.735182169992,32714.633720850004,53423.8596756
2024-09-06,02:47:04.000,250,11054105,5365,0,1725590823,13158.748654789997,27177.182600219996,53423.8596756
2024-09-06,02:47:05.000,250,11054161,5205,0,1725590824,13158.768863719997,29945.855292060005,53423.894611200005
2024-09-06,02:47:06.000,250,11054164,4845,0,1725590825,13158.748654789997,28561.497798750002,53423.845701360005
2024-09-06,02:47:07.000,250,11054143,5405,0,1725590826,13158.768863719997,28100.033552430003,53423.88762408001
2024-09-06,02:47:08.000,250,11054117,5205,0,1725590827,13158.741918480002,27638.61160089,53423.86666272001
2024-09-06,02:47:09.000,250,11054214,4725,0,1725590828,13158.789072649997,27638.555207850004,53423.824740000004
2024-09-06,02:47:10.000,250,11054137,5245,0,1725590829,13158.768863719997,30868.741489919994,53423.845701360005
2024-09-06,02:47:11.000,250,11054193,5125,0,1725590830,13158.748654789997,28561.455503970006,53423.81775288001
2024-09-06,02:47:12.000,250,11054189,5325,0,1725590831,13158.721709550002,29022.905652030007,53423.80377864
2024-09-06,02:47:13.000,250,11054179,5085,0,1725590832,13158.728445859997,27177.055715880007,53423.87364984
2024-09-06,02:47:14.000,250,11054177,5005,0,1725590833,13158.741918480002,25331.233976250005,53423.85268848
2024-09-06,02:47:15.000,250,11054144,4645,0,1725590834,13158.721709550002,27638.548158720005,53423.87364984
2024-09-06,02:47:16.000,250,11054130,4965,0,1725590835,13158.735182169992,29945.784800759997,53423.81775288001
2024-09-06,02:47:17.000,250,11054187,5085,0,1725590836,13158.762127410002,28561.406160059996,53423.83871424001
2024-09-06,02:47:18.000,250,11054105,5205,0,1725590837,13158.775600029992,26254.176567150003,53423.824740000004
2024-09-06,02:47:19.000,250,11054145,5005,0,1725590838,13158.768863719997,25792.691173440006,53423.81076576
2024-09-06,02:47:20.000,250,11054071,5165,0,1725590839,13158.768863719997,25792.641829529995,53423.76884304001
2024-09-06,02:47:21.000,250,11054151,5125,0,1725590840,13158.755391099992,28099.927815479998,53423.86666272001
2024-09-06,02:47:22.000,250,11054173,4925,0,1725590841,13158.735182169992,28099.8855207,53423.81076576
2024-09-06,02:47:23.000,250,11054161,5205,0,1725590842,13158.735182169992,27177.006371969997,53423.76185592
2024-09-06,02:47:24.000,250,11054155,5285,0,1725590843,13158.721709550002,28099.89256983,53423.78281728
2024-09-06,02:47:25.000,250,11054095,5044,0,1725590844,13158.681291690002,30407.19265404,53423.81076576
2024-09-06,02:47:26.000,250,11054155,5085,0,1725590845,13158.661082760002,29022.849258989998,53423.71993320001
2024-09-06,02:47:27.000,250,11054262,4725,0,1725590846,13158.640873830002,28099.89961896,53423.76185592
2024-09-06,02:47:28.000,250,11054157,5365,0,1725590847,13158.613928589992,29484.27121053,53423.76884304001
2024-09-06,02:47:29.000,250,11054167,5285,0,1725590848,13158.607192279997,30407.143310130006,53423.76884304001
2024-09-06,02:47:30.000,250,11054176,4405,0,1725590849,13158.600455970001,34098.73039635,53423.796791520006
2024-09-06,02:47:31.000,250,11054153,5044,0,1725590850,13158.580247040001,30868.614605580005,53423.76185592
2024-09-06,02:47:32.000,250,11054152,4845,0,1725590851,13158.593719659992,29484.243014010004,53423.76884304001
2024-09-06,02:47:33.000,250,11054207,4965,0,1725590852,13158.566774419996,28099.75863636,53423.73390744
2024-09-06,02:47:34.000,250,11054160,4765,0,1725590853,13158.586983349996,33175.73846153999,53423.74788168001
2024-09-06,02:47:35.000,250,11054195,5085,0,1725590854,13158.573510729992,29484.11612967,53423.76185592
2024-09-06,02:47:36.000,250,11054088,4725,0,1725590855,13158.573510729992,29945.495786429994,53423.74788168001
2024-09-06,02:47:37.000,250,11054165,5165,0,1725590856,13158.553301799991,30868.34673864,53423.74089456
2024-09-06,02:47:38.000,250,11054130,4805,0,1725590857,13158.580247040001,30406.88249232,53423.70595896
2024-09-06,02:47:39.000,250,11054152,4725,0,1725590858,13158.600455970001,27638.181603959994,53423.726920320005
2024-09-06,02:47:40.000,250,11054138,4685,0,1725590859,13158.600455970001,31329.754591920006,53423.74089456
2024-09-06,02:47:41.000,250,11054097,5044,0,1725590860,13158.580247040001,32714.105036099994,53423.678010480005
2024-09-06,02:47:42.000,250,11054140,4805,0,1725590861,13158.600455970001,33175.51288938,53423.69198472
2024-09-06,02:47:43.000,250,11054114,4925,0,1725590862,13158.560038110001,28099.533064200004,53423.66403624
2024-09-06,02:47:44.000,250,11054191,5125,0,1725590863,13158.593719659992,31791.148346939997,53423.67102336001
2024-09-06,02:47:45.000,250,11054144,4565,0,1725590864,13158.593719659992,27176.583424170007,53423.6849976
2024-09-06,02:47:46.000,250,11054136,4605,0,1725590865,13158.573510729992,29483.79891882,53423.71294608
2024-09-06,02:47:47.000,250,11054127,4885,0,1725590866,13158.580247040001,27637.998326579997,53423.657049120004
2024-09-06,02:47:48.000,250,11053996,4925,0,1725590867,13158.560038110001,26715.098030459994,53423.60115216001
2024-09-06,02:47:49.000,250,11054152,4965,0,1725590868,13158.566774419996,29483.81301708,53423.657049120004
2024-09-06,02:47:50.000,250,11054164,4925,0,1725590869,13158.546565489996,26253.661980660007,53423.59416504
2024-09-06,02:47:51.000,250,11054113,4925,0,1725590870,13158.546565489996,27176.548178519995,53423.67102336001
2024-09-06,02:47:52.000,250,11054144,4645,0,1725590871,13158.593719659992,27638.012424839995,53423.657049120004
2024-09-06,02:47:53.000,250,11054163,5285,0,1725590872,13158.546565489996,29945.206772100006,53423.66403624
2024-09-06,02:47:54.000,250,11054175,5165,0,1725590873,13158.580247040001,27176.541129389996,53423.65006200001
2024-09-06,02:47:55.000,250,11054121,5485,0,1725590874,13158.566774419996,31329.50787237,53423.67102336001
2024-09-06,02:47:56.000,250,11054121,5485,0,1725590875,13158.580247040001,29483.742525780006,53423.65006200001
2024-09-06,02:47:57.000,250,11054174,4605,0,1725590876,13158.620664900001,26253.59148936,53423.62211352001
2024-09-06,02:47:58.000,250,11054168,4565,0,1725590877,13158.654346449992,34559.687105310004,53423.69198472
2024-09-06,02:47:59.000,250,11054133,5245,0,1725590878,13158.688027999997,28099.342737690007,53423.6151264
2024-09-06,02:48:00.000,250,11054118,4765,0,1725590879,13158.674555379992,31790.908676520005,53423.63608776
2024-09-06,02:48:01.000,250,11054148,4885,0,1725590880,13158.640873830002,29945.12923167,53423.62211352001
2024-09-06,02:48:02.000,250,11054194,4525,0,1725590881,13158.647610139997,23946.305503409996,53423.64307488
2024-09-06,02:48:03.000,250,11054198,5005,0,1725590882,13158.661082760002,28099.307492039996,53423.678010480005
2024-09-06,02:48:04.000,250,11054152,4645,0,1725590883,13158.640873830002,32252.41521762,53423.67102336001
2024-09-06,02:48:05.000,250,11054126,4525,0,1725590884,13158.640873830002,26714.992293510004,53423.6151264
2024-09-06,02:48:06.000,250,11054126,4965,0,1725590885,13158.640873830002,30868.02247866,53423.58717792
2024-09-06,02:48:07.000,250,11054133,5085,0,1725590886,13158.647610139997,29022.235984679995,53423.63608776
2024-09-06,02:48:08.000,250,11054165,5245,0,1725590887,13158.654346449992,32713.773726989995,53423.55224232001
2024-09-06,02:48:09.000,250,11054121,5165,0,1725590888,13158.640873830002,33175.25912069999,53423.62211352001
2024-09-06,02:48:10.000,250,11054149,4925,0,1725590889,13158.634137519992,32713.801923510007,53423.56621656
2024-09-06,02:48:11.000,250,11054133,5245,0,1725590890,13158.640873830002,31329.458528460003,53423.57320368
2024-09-06,02:48:12.000,250,11054133,5205,0,1725590891,13158.634137519992,23023.35586338,53423.559229440005
2024-09-06,02:48:13.000,250,11054182,4925,0,1725590892,13158.634137519992,25791.986260439997,53423.58019080001
2024-09-06,02:48:14.000,250,11054199,5165,0,1725590893,13158.634137519992,28099.24404987,53423.60115216001
2024-09-06,02:48:15.000,250,11054157,5285,0,1725590894,13158.613928589992,26253.457555889996,53423.62211352001
2024-09-06,02:48:16.000,250,11054140,4525,0,1725590895,13158.613928589992,29945.065789500004,53423.58717792
2024-09-06,02:48:17.000,250,11054128,4565,0,1725590896,13158.634137519992,30406.494790170007,53423.60115216001
2024-09-06,02:48:18.000,250,11054176,4525,0,1725590897,13158.613928589992,31329.388037159995,53423.559229440005
2024-09-06,02:48:19.000,250,11054179,5125,0,1725590898,13158.586983349996,31329.35279151,53423.57320368
2024-09-06,02:48:20.000,250,11054157,4925,0,1725590899,13158.553301799991,27176.294409840004,53423.5452552
2024-09-06,02:48:21.000,250,11054162,4685,0,1725590900,13158.546565489996,34559.44743489,53423.59416504
2024-09-06,02:48:22.000,250,11054150,4885,0,1725590901,13158.553301799991,32252.182596330007,53423.489358240004
2024-09-06,02:48:23.000,250,11054187,5405,0,1725590902,13158.546565489996,27637.709312249994,53423.58019080001
2024-09-06,02:48:24.000,250,11054182,4725,0,1725590903,13158.539829180001,25791.873474360007,53423.57320368
2024-09-06,02:48:25.000,250,11054152,4685,0,1725590904,13158.539829180001,30406.360856700005,53423.59416504
2024-09-06,02:48:26.000,250,11054128,4485,0,1725590905,13158.539829180001,30406.283316269997,53423.559229440005
2024-09-06,02:48:27.000,250,11054144,4805,0,1725590906,13158.533092869991,27637.64587008,53423.6151264
2024-09-06,02:48:28.000,250,11054137,5205,0,1725590907,13158.539829180001,32713.54815483,53423.60115216001
2024-09-06,02:48:29.000,250,11054149,5125,0,1725590908,13158.553301799991,28099.039625100006,53423.60115216001
2024-09-06,02:48:30.000,250,11054119,5165,0,1725590909,13158.586983349996,30867.775759109994,53423.55224232001
2024-09-06,02:48:31.000,250,11054037,5085,0,1725590910,13158.586983349996,33174.984204630004,53423.629100640006
2024-09-06,02:48:32.000,250,11054221,5205,0,1725590911,13158.600455970001,29483.361872759997,53423.559229440005
2024-09-06,02:48:33.000,250,11054139,4925,0,1725590912,13158.600455970001,32252.041613730005,53423.59416504
2024-09-06,02:48:34.000,250,11054151,5285,0,1725590913,13158.593719659992,33636.40615617001,53423.57320368
2024-09-06,02:48:35.000,250,11054182,4965,0,1725590914,13158.560038110001,30867.677071290003,53423.510319600005
2024-09-06,02:48:36.000,250,11054110,4645,0,1725590915,13158.600455970001,27176.075886809995,53423.559229440005
2024-09-06,02:48:37.000,250,11054111,5485,0,1725590916,13158.580247040001,31790.535072629995,53423.62211352001
2024-09-06,02:48:38.000,250,11054150,4765,0,1725590917,13158.560038110001,29483.34072537,53423.56621656
2024-09-06,02:48:39.000,250,11054178,4605,0,1725590918,13158.580247040001,27176.061788549996,53423.608139280004
2024-09-06,02:48:40.000,250,11054140,4525,0,1725590919,13158.566774419996,28098.983232059996,53423.55224232001
2024-09-06,02:48:41.000,250,11054102,4645,0,1725590920,13158.533092869991,29483.284332330004,53423.62211352001
2024-09-06,02:48:42.000,250,11054142,5044,0,1725590921,13158.573510729992,29944.79792256,53423.51730672
2024-09-06,02:48:43.000,250,11054108,4965,0,1725590922,13158.519620250001,29944.79087343,53423.56621656
2024-09-06,02:48:44.000,250,11054140,4765,0,1725590923,13158.539829180001,34559.27825577,53423.53826808
2024-09-06,02:48:45.000,250,11054129,5285,0,1725590924,13158.526356559996,30867.69821868,53423.510319600005
2024-09-06,02:48:46.000,250,11054120,4725,0,1725590925,13158.465729769996,29483.361872759997,53423.51730672
2024-09-06,02:48:47.000,250,11054144,4645,0,1725590926,13158.519620250001,33174.89256594,53423.559229440005
2024-09-06,02:48:48.000,250,11054097,5165,0,1725590927,13158.472466079991,28098.976182929997,53423.48237112001
2024-09-06,02:48:49.000,250,11054185,5085,0,1725590928,13158.465729769996,30867.670022160004,53423.53826808
2024-09-06,02:48:50.000,250,11054180,4685,0,1725590929,13158.499411320001,34097.835156839996,53423.5452552
2024-09-06,02:48:51.000,250,11054107,5325,0,1725590930,13158.506147629996,30406.205775840004,53423.51730672
2024-09-06,02:48:52.000,250,11054145,5205,0,1725590931,13158.512883939991,28560.38403621,53423.475384
2024-09-06,02:48:53.000,250,11054171,4885,0,1725590932,13158.519620250001,24868.803999120006,53423.56621656
2024-09-06,02:48:54.000,250,11054151,4965,0,1725590933,13158.512883939991,32251.92177852,53423.52429384
2024-09-06,02:48:55.000,250,11054149,5245,0,1725590934,13158.539829180001,27637.504887479998,53423.510319600005
2024-09-06,02:48:56.000,250,11054146,4925,0,1725590935,13158.546565489996,25330.261196310006,53423.57320368
2024-09-06,02:48:57.000,250,11054023,5125,0,1725590936,13158.485938699996,32251.92882765,53423.50333248001
2024-09-06,02:48:58.000,250,11054156,4685,0,1725590937,13158.512883939991,28560.376987080002,53423.49634536
2024-09-06,02:48:59.000,250,11054149,5365,0,1725590938,13158.512883939991,32251.94292591,53423.50333248001
2024-09-06,02:49:00.000,250,11054162,5005,0,1725590939,13158.533092869991,28560.327643170007,53423.52429384
2024-09-06,02:49:01.000,250,11054137,5245,0,1725590940,13158.492675009991,30406.09298976,53423.49634536
2024-09-06,02:49:02.000,250,11054146,4845,0,1725590941,13158.533092869991,25330.190705009998,53423.50333248001
2024-09-06,02:49:03.000,250,11054132,4765,0,1725590942,13158.492675009991,29944.671038219996,53423.52429384
2024-09-06,02:49:04.000,250,11054117,5285,0,1725590943,13158.533092869991,34097.70122336999,53423.51730672
2024-09-06,02:49:05.000,250,11054136,4725,0,1725590944,13158.506147629996,30406.071842370002,53423.53128096001
2024-09-06,02:49:06.000,250,11054160,4965,0,1725590945,13158.506147629996,27637.3216101,53423.52429384
2024-09-06,02:49:07.000,250,11054183,5245,0,1725590946,13158.526356559996,29021.71434906,53423.46839688
2024-09-06,02:49:08.000,250,11054151,5405,0,1725590947,13158.519620250001,29021.643857760006,53423.41249992001
2024-09-06,02:49:09.000,250,11054176,4645,0,1725590948,13158.512883939991,29944.501859099997,53423.475384
2024-09-06,02:49:10.000,250,11054167,5325,0,1725590949,13158.445520839996,31790.253107430006,53423.46839688
2024-09-06,02:49:11.000,250,11054173,5245,0,1725590950,13158.472466079991,32713.132256159995,53423.475384
2024-09-06,02:49:12.000,250,11054177,5085,0,1725590951,13158.47920239,29021.5592682,53423.461409760006
2024-09-06,02:49:13.000,250,11054201,5285,0,1725590952,13158.512883939991,33174.56830596,53423.51730672
2024-09-06,02:49:14.000,250,11054179,5245,0,1725590953,13158.539829180001,29944.445466060002,53423.53128096001
2024-09-06,02:49:15.000,250,11054179,5325,0,1725590954,13158.533092869991,24868.493837400005,53423.475384
2024-09-06,02:49:16.000,250,11054152,4885,0,1725590955,13158.566774419996,29021.502875160004,53423.475384
2024-09-06,02:49:17.000,250,11054194,4725,0,1725590956,13158.566774419996,27637.215873149995,53423.45442264001
2024-09-06,02:49:18.000,250,11054170,4765,0,1725590957,13158.607192279997,30405.811024559996,53423.489358240004
2024-09-06,02:49:19.000,250,11054156,4845,0,1725590958,13158.593719659992,31790.16851787,53423.46839688
2024-09-06,02:49:20.000,250,11054206,4845,0,1725590959,13158.600455970001,28560.031579710005,53423.46839688
2024-09-06,02:49:21.000,250,11054197,5285,0,1725590960,13158.634137519992,26252.879527230005,53423.48237112001
2024-09-06,02:49:22.000,250,11054161,4925,0,1725590961,13158.634137519992,32713.061764860002,53423.49634536
2024-09-06,02:49:23.000,250,11054181,5125,0,1725590962,13158.634137519992,28098.63782469,53423.55224232001
2024-09-06,02:49:24.000,250,11054161,5085,0,1725590963,13158.667819069997,36404.62065456,53423.51730672
2024-09-06,02:49:25.000,250,11054223,5125,0,1725590964,13158.674555379992,32251.646862449998,53423.53128096001
2024-09-06,02:49:26.000,250,11054203,5285,0,1725590965,13158.688027999997,30867.2329761,53423.5452552
2024-09-06,02:49:27.000,250,11054128,4525,0,1725590966,13158.681291690002,28098.581431650004,53423.510319600005
2024-09-06,02:49:28.000,250,11054185,5285,0,1725590967,13158.661082760002,28560.07387449,53423.55224232001
2024-09-06,02:49:29.000,250,11054136,4725,0,1725590968,13158.674555379992,27637.110136200004,53423.53826808
2024-09-06,02:49:30.000,250,11054172,4805,0,1725590969,13158.627401209997,25791.344789609997,53423.53128096001
2024-09-06,02:49:31.000,250,11054148,4965,0,1725590970,13158.627401209997,30405.818073689996,53423.48237112001
2024-09-06,02:49:32.000,250,11054186,4525,0,1725590971,13158.620664900001,30405.846270209993,53423.56621656
2024-09-06,02:49:33.000,250,11054159,5165,0,1725590972,13158.620664900001,27175.70228292,53423.58019080001
2024-09-06,02:49:34.000,250,11054193,5285,0,1725590973,13158.586983349996,31328.70427155,53423.510319600005
2024-09-06,02:49:35.000,250,11054166,4965,0,1725590974,13158.607192279997,28560.038628840004,53423.559229440005
2024-09-06,02:49:36.000,250,11054191,5245,0,1725590975,13158.580247040001,27637.138332720002,53423.5452552
2024-09-06,02:49:37.000,250,11054126,4845,0,1725590976,13158.586983349996,29021.460580380008,53423.51730672
2024-09-06,02:49:38.000,250,11054153,5125,0,1725590977,13158.586983349996,28559.989284929994,53423.510319600005
2024-09-06,02:49:39.000,250,11054179,5125,0,1725590978,13158.593719659992,28098.510940349996,53423.46839688
2024-09-06,02:49:40.000,250,11054176,4725,0,1725590979,13158.593719659992,30867.254123489998,53423.48237112001
2024-09-06,02:49:41.000,250,11054141,5005,0,1725590980,13158.566774419996,26252.724446370004,53423.46839688
2024-09-06,02:49:42.000,250,11054197,5125,0,1725590981,13158.586983349996,26252.745593760003,53423.510319600005
2024-09-06,02:49:43.000,250,11054181,5205,0,1725590982,13158.593719659992,26252.745593760003,53423.461409760006
2024-09-06,02:49:44.000,250,11054178,4965,0,1725590983,13158.620664900001,32251.576371150004,53423.49634536
2024-09-06,02:49:45.000,250,11054150,4325,0,1725590984,13158.661082760002,23945.678130839995,53423.53826808
2024-09-06,02:49:46.000,250,11054194,4725,0,1725590985,13158.627401209997,29944.346778239997,53423.49634536
2024-09-06,02:49:47.000,250,11054240,4765,0,1725590986,13158.613928589992,32251.569322020005,53423.45442264001
2024-09-06,02:49:48.000,250,11054146,4725,0,1725590987,13158.661082760002,35020.2279156,53423.510319600005
2024-09-06,02:49:49.000,250,11054194,4645,0,1725590988,13158.661082760002,27175.68113553,53423.51730672
2024-09-06,02:49:50.000,250,11054209,5125,0,1725590989,13158.667819069997,31328.640829380005,53423.5452552
2024-09-06,02:49:51.000,250,11054205,5125,0,1725590990,13158.674555379992,29482.917777569994,53423.5452552
2024-09-06,02:49:52.000,250,11054166,4725,0,1725590991,13158.728445859997,29021.432383859996,53423.51730672
2024-09-06,02:49:53.000,250,11054228,4645,0,1725590992,13158.728445859997,28559.92584276,53423.510319600005
2024-09-06,02:49:54.000,250,11054162,4605,0,1725590993,13158.741918480002,28559.91879363,53423.51730672
2024-09-06,02:49:55.000,250,11054157,5285,0,1725590994,13158.735182169992,29482.84728627,53423.45442264001
2024-09-06,02:49:56.000,250,11054157,5285,0,1725590995,13158.721709550002,34097.257128180005,53423.489358240004
2024-09-06,02:49:57.000,250,11054188,4845,0,1725590996,13158.748654789997,30405.726435000004,53423.50333248001
2024-09-06,02:49:58.000,250,11054186,4685,0,1725590997,13158.728445859997,35020.164473430006,53423.48237112001
2024-09-06,02:49:59.000,250,11054151,5285,0,1725590998,13158.728445859997,29482.84728627,53423.510319600005
2024-09-06,02:50:00.000,250,11054188,4605,0,1725590999,13158.681291690002,31328.640829380005,53423.49634536
2024-09-06,02:50:01.000,250,11054213,5085,0,1725591000,13158.741918480002,32712.892585740003,53423.55224232001
2024-09-06,02:50:02.000,250,11054205,4925,0,1725591001,13158.721709550002,33174.328635540005,53423.55224232001
2024-09-06,02:50:03.000,250,11054015,5285,0,1725591002,13158.708236929997,29482.826138880002,53423.48237112001
2024-09-06,02:50:04.000,250,11054181,5044,0,1725591003,13158.748654789997,31328.563288949998,53423.43346128001
2024-09-06,02:50:05.000,250,11054026,4845,0,1725591004,13158.701500620002,29021.333696040005,53423.48237112001
2024-09-06,02:50:06.000,250,11054186,4765,0,1725591005,13158.694764309992,29021.277302999995,53423.50333248001
2024-09-06,02:50:07.000,250,11054156,4725,0,1725591006,13158.714973239992,32712.77979966,53423.52429384
2024-09-06,02:50:08.000,250,11054201,4845,0,1725591007,13158.762127410002,30867.014453070005,53423.50333248001
2024-09-06,02:50:09.000,250,11054149,5085,0,1725591008,13158.768863719997,29021.277302999995,53423.46839688
2024-09-06,02:50:10.000,250,11054168,4645,0,1725591009,13158.735182169992,30867.000354810007,53423.49634536
2024-09-06,02:50:11.000,250,11054218,5005,0,1725591010,13158.735182169992,28559.791909289997,53423.475384
2024-09-06,02:50:12.000,250,11054184,4725,0,1725591011,13158.741918480002,33174.22994772,53423.50333248001
2024-09-06,02:50:13.000,250,11054177,5005,0,1725591012,13158.762127410002,28559.798958419997,53423.49634536
2024-09-06,02:50:14.000,250,11054121,4765,0,1725591013,13158.741918480002,28559.806007549996,53423.51730672
2024-09-06,02:50:15.000,250,11054189,5085,0,1725591014,13158.768863719997,26713.991317050008,53423.489358240004
2024-09-06,02:50:16.000,250,11054178,4645,0,1725591015,13158.762127410002,27175.497858150004,53423.489358240004
2024-09-06,02:50:17.000,250,11054128,4725,0,1725591016,13158.782336340002,31789.957043970004,53423.440448400004
2024-09-06,02:50:18.000,250,11054130,4565,0,1725591017,13158.721709550002,26714.104103129997,53423.405512799996
2024-09-06,02:50:19.000,250,11054190,4765,0,1725591018,13158.694764309992,28098.391105140006,53423.475384
2024-09-06,02:50:20.000,250,11054176,4725,0,1725591019,13158.762127410002,29482.819089750003,53423.489358240004
2024-09-06,02:50:21.000,250,11054208,4645,0,1725591020,13158.728445859997,33635.785832730005,53423.46839688
2024-09-06,02:50:22.000,250,11054131,5205,0,1725591021,13158.728445859997,33174.342733800004,53423.49634536
2024-09-06,02:50:23.000,250,11054160,4605,0,1725591022,13158.735182169992,23484.044705399996,53423.489358240004
2024-09-06,02:50:24.000,250,11054131,5044,0,1725591023,13158.795808959992,28559.91879363,53423.475384
2024-09-06,02:50:25.000,250,11054169,5044,0,1725591024,13158.768863719997,28559.946990149998,53423.475384
2024-09-06,02:50:26.000,250,11054157,4925,0,1725591025,13158.795808959992,32251.47768333,53423.461409760006
2024-09-06,02:50:27.000,250,11054168,4645,0,1725591026,13158.768863719997,29482.812040620003,53423.51730672
2024-09-06,02:50:28.000,250,11054179,5245,0,1725591027,13158.782336340002,29944.233992160007,53423.475384
2024-09-06,02:50:29.000,250,11054162,4685,0,1725591028,13158.762127410002,28559.897646240002,53423.52429384
2024-09-06,02:50:30.000,250,11054174,4885,0,1725591029,13158.741918480002,33635.785832730005,53423.50333248001
2024-09-06,02:50:31.000,250,11054204,4805,0,1725591030,13158.762127410002,28098.398154270006,53423.48237112001
2024-09-06,02:50:32.000,250,11054148,4805,0,1725591031,13158.748654789997,29944.170549989998,53423.50333248001
2024-09-06,02:50:33.000,250,11054211,5125,0,1725591032,13158.775600029992,27175.5331038,53423.45442264001
2024-09-06,02:50:34.000,250,11054199,5285,0,1725591033,13158.755391099992,29021.277302999995,53423.44743552
2024-09-06,02:50:35.000,250,11054172,4765,0,1725591034,13158.762127410002,32712.836192699993,53423.440448400004
2024-09-06,02:50:36.000,250,11054203,5005,0,1725591035,13158.775600029992,31328.492797650004,53423.46839688
2024-09-06,02:50:37.000,250,11054192,4645,0,1725591036,13158.755391099992,27175.511956410002,53423.461409760006
2024-09-06,02:50:38.000,250,11054165,5085,0,1725591037,13158.728445859997,33174.314537280006,53423.440448400004
2024-09-06,02:50:39.000,250,11054150,4645,0,1725591038,13158.789072649997,29482.762696710008,53423.475384
2024-09-06,02:50:40.000,250,11054144,4725,0,1725591039,13158.755391099992,30405.564305010004,53423.49634536
2024-09-06,02:50:41.000,250,11054167,5005,0,1725591040,13158.755391099992,31789.964093100003,53423.475384
2024-09-06,02:50:42.000,250,11054223,5285,0,1725591041,13158.782336340002,30405.62774718,53423.5452552
2024-09-06,02:50:43.000,250,11054176,4645,0,1725591042,13158.768863719997,28098.362908619994,53423.48237112001
2024-09-06,02:50:44.000,250,11054219,5245,0,1725591043,13158.782336340002,28559.862400590006,53423.440448400004
2024-09-06,02:50:45.000,250,11054197,5205,0,1725591044,13158.755391099992,29021.256155609997,53423.510319600005
2024-09-06,02:50:46.000,250,11054190,4845,0,1725591045,13158.782336340002,28559.74961451,53423.49634536
2024-09-06,02:50:47.000,250,11054194,4725,0,1725591046,13158.748654789997,29944.114156950003,53423.440448400004
2024-09-06,02:50:48.000,250,11054174,4805,0,1725591047,13158.762127410002,29021.22090996,53423.475384
2024-09-06,02:50:49.000,250,11054121,4925,0,1725591048,13158.768863719997,32712.730455750003,53423.50333248001
2024-09-06,02:50:50.000,250,11054167,5044,0,1725591049,13158.768863719997,28559.735516250003,53423.53128096001
2024-09-06,02:50:51.000,250,11054194,4925,0,1725591050,13158.822754200002,31789.879503539996,53423.489358240004
2024-09-06,02:50:52.000,250,11054170,4845,0,1725591051,13158.822754200002,25329.654971130003,53423.49634536
2024-09-06,02:50:53.000,250,11054171,5365,0,1725591052,13158.822754200002,30866.986256549993,53423.50333248001
2024-09-06,02:50:54.000,250,11054190,4725,0,1725591053,13158.809281579997,28559.76371277,53423.41948704
2024-09-06,02:50:55.000,250,11054125,5005,0,1725591054,13158.829490509997,27636.807023610003,53423.42647416
2024-09-06,02:50:56.000,250,11054111,5125,0,1725591055,13158.822754200002,30867.007403940006,53423.461409760006
2024-09-06,02:50:57.000,250,11054194,4725,0,1725591056,13158.856435749993,26713.93492401,53423.440448400004
2024-09-06,02:50:58.000,250,11054120,4925,0,1725591057,13158.863172060002,29482.69220541,53423.461409760006
2024-09-06,02:50:59.000,250,11054164,4685,0,1725591058,13158.863172060002,28098.391105140006,53423.46839688
2024-09-06,02:51:00.000,250,11054105,5165,0,1725591059,13158.849699439997,29944.219893899994,53423.42647416
2024-09-06,02:51:01.000,250,11054182,5005,0,1725591060,13158.842963130002,29021.270253869996,53423.440448400004
2024-09-06,02:51:02.000,250,11054138,4605,0,1725591061,13158.856435749993,27175.51900554,53423.46839688
2024-09-06,02:51:03.000,250,11054163,5044,0,1725591062,13158.863172060002,28098.433399920003,53423.48237112001
2024-09-06,02:51:04.000,250,11054130,4645,0,1725591063,13158.863172060002,28559.897646240002,53423.475384
2024-09-06,02:51:05.000,250,11054114,4725,0,1725591064,13158.856435749993,27637.025546639998,53423.51730672
2024-09-06,02:51:06.000,250,11054119,5205,0,1725591065,13158.842963130002,26714.111152259997,53423.510319600005
2024-09-06,02:51:07.000,250,11054142,4885,0,1725591066,13158.863172060002,34097.30647209,53423.41249992001
2024-09-06,02:51:08.000,250,11054120,4765,0,1725591067,13158.849699439997,26714.188692690004,53423.489358240004
2024-09-06,02:51:09.000,250,11054132,4725,0,1725591068,13158.856435749993,29021.40418734,53423.440448400004
2024-09-06,02:51:10.000,250,11054158,4725,0,1725591069,13158.842963130002,30405.726435000004,53423.44743552
2024-09-06,02:51:11.000,250,11054147,5285,0,1725591070,13158.842963130002,30867.183632190005,53423.41249992001
2024-09-06,02:51:12.000,250,11054135,5485,0,1725591071,13158.849699439997,28098.510940349996,53423.41948704
2024-09-06,02:51:13.000,250,11054088,4765,0,1725591072,13158.822754200002,28098.45454731,53423.42647416
2024-09-06,02:51:14.000,250,11054142,4605,0,1725591073,13158.836226819993,35020.20676821,53423.41249992001
2024-09-06,02:51:15.000,250,11054160,4645,0,1725591074,13158.849699439997,28559.982235799995,53423.440448400004
2024-09-06,02:51:16.000,250,11054100,4565,0,1725591075,13158.849699439997,31328.647878510004,53423.41948704
2024-09-06,02:51:17.000,250,11054138,4605,0,1725591076,13158.876644679993,27175.68818466,53423.405512799996
2024-09-06,02:51:18.000,250,11054171,5205,0,1725591077,13158.863172060002,29482.945974090006,53423.43346128001
2024-09-06,02:51:19.000,250,11054125,5044,0,1725591078,13158.883380990002,29944.31858172,53423.475384
2024-09-06,02:51:20.000,250,11054118,4805,0,1725591079,13158.896853609993,23484.17863887,53423.440448400004
2024-09-06,02:51:21.000,250,11054190,4685,0,1725591080,13158.937271469993,29482.953023220005,53423.38455144001
2024-09-06,02:51:22.000,250,11054183,5285,0,1725591081,13158.950744089998,24407.07893499,53423.46839688
2024-09-06,02:51:23.000,250,11054186,4805,0,1725591082,13158.950744089998,29944.417269540005,53423.45442264001
2024-09-06,02:51:24.000,250,11054193,5125,0,1725591083,13158.957480399993,33174.589453349996,53423.475384
2024-09-06,02:51:25.000,250,11054206,4685,0,1725591084,13158.970953019998,30867.430351739997,53423.43346128001
2024-09-06,02:51:26.000,250,11054162,4725,0,1725591085,13159.038316119993,31790.267205690005,53423.46839688
2024-09-06,02:51:27.000,250,11054178,4445,0,1725591086,13158.997898259993,26714.435412239996,53423.48237112001
2024-09-06,02:51:28.000,250,11054183,5285,0,1725591087,13159.031579809998,30867.430351739997,53423.475384
2024-09-06,02:51:29.000,250,11054180,4765,0,1725591088,13158.984425639988,30405.952007159998,53423.48237112001
2024-09-06,02:51:30.000,250,11054162,4645,0,1725591089,13158.984425639988,31790.33064786,53423.461409760006
2024-09-06,02:51:31.000,250,11054181,5165,0,1725591090,13158.970953019998,28098.743561640003,53423.510319600005
2024-09-06,02:51:32.000,250,11054016,4685,0,1725591091,13158.957480399993,30867.437400869996,53423.48237112001
2024-09-06,02:51:33.000,250,11054158,4805,0,1725591092,13158.964216709988,29483.122202340004,53423.50333248001
2024-09-06,02:51:34.000,250,11054197,5205,0,1725591093,13158.950744089998,25791.535116119994,53423.510319600005
2024-09-06,02:51:35.000,250,11054192,4725,0,1725591094,13158.970953019998,27637.342757489998,53423.53826808
2024-09-06,02:51:36.000,250,11054200,4765,0,1725591095,13158.917062539993,29944.572350400005,53423.510319600005
2024-09-06,02:51:37.000,250,11054163,5325,0,1725591096,13158.930535159998,29944.558252140007,53423.53826808
2024-09-06,02:51:38.000,250,11054191,5205,0,1725591097,13158.937271469993,31328.908696319995,53423.51730672
2024-09-06,02:51:39.000,250,11054187,5285,0,1725591098,13158.964216709988,31790.372942639995,53423.39852568
2024-09-06,02:51:40.000,250,11054139,5205,0,1725591099,13158.984425639988,29944.544153879993,53423.56621656
2024-09-06,02:51:41.000,250,11054156,4725,0,1725591100,13159.018107189993,25330.113164580005,53423.53128096001
2024-09-06,02:51:42.000,250,11054172,4725,0,1725591101,13159.031579809998,33174.772730729994,53423.53826808
2024-09-06,02:51:43.000,250,11054160,4925,0,1725591102,13159.018107189993,30406.10003889,53423.440448400004
2024-09-06,02:51:44.000,250,11054104,4925,0,1725591103,13159.085470289989,29944.62874344,53423.510319600005
2024-09-06,02:51:45.000,250,11054141,4925,0,1725591104,13159.078733979994,30406.142333669995,53423.475384
2024-09-06,02:51:46.000,250,11054169,5285,0,1725591105,13159.031579809998,27175.977198990004,53423.49634536
2024-09-06,02:51:47.000,250,11054145,5125,0,1725591106,13159.085470289989,30867.634776510007,53423.5452552
2024-09-06,02:51:48.000,250,11054182,4725,0,1725591107,13159.125888149989,30867.684120420003,53423.50333248001
2024-09-06,02:51:49.000,250,11054180,4805,0,1725591108,13159.119151839994,28098.976182929997,53423.51730672
2024-09-06,02:51:50.000,250,11054191,5325,0,1725591109,13159.119151839994,33636.35681226,53423.55224232001
2024-09-06,02:51:51.000,250,11054153,5245,0,1725591110,13159.125888149989,29483.383020149995,53423.52429384
2024-09-06,02:51:52.000,250,11054137,5125,0,1725591111,13159.085470289989,34559.320550549994,53423.53128096001
2024-09-06,02:51:53.000,250,11054200,4805,0,1725591112,13159.119151839994,28099.032575970006,53423.56621656
2024-09-06,02:51:54.000,250,11054124,4685,0,1725591113,13159.105679219989,30406.304463659995,53423.59416504
2024-09-06,02:51:55.000,250,11054158,4565,0,1725591114,13159.112415529999,28560.503871420005,53423.52429384
2024-09-06,02:51:56.000,250,11054163,5205,0,1725591115,13159.159569699994,31790.64080958,53423.53128096001
2024-09-06,02:51:57.000,250,11054153,5044,0,1725591116,13159.139360769994,29944.80497169,53423.5452552
2024-09-06,02:51:58.000,250,11054165,5325,0,1725591117,13159.139360769994,35482.19969928,53423.53826808
2024-09-06,02:51:59.000,250,11054152,4885,0,1725591118,13159.159569699994,26253.196738080005,53423.57320368
2024-09-06,02:52:00.000,250,11054231,5525,0,1725591119,13159.132624459999,29021.925822959995,53423.53128096001
2024-09-06,02:52:01.000,250,11054206,4845,0,1725591120,13159.146097079989,31790.591465670004,53423.51730672
2024-09-06,02:52:02.000,250,11054153,5285,0,1725591121,13159.152833389999,29944.7838243,53423.5452552
2024-09-06,02:52:03.000,250,11054153,5245,0,1725591122,13159.132624459999,30406.205775840004,53423.52429384
2024-09-06,02:52:04.000,250,11054171,4965,0,1725591123,13159.159569699994,33636.342714,53423.53826808
2024-09-06,02:52:05.000,250,11054148,4725,0,1725591124,13159.159569699994,34559.292354029996,53423.559229440005
2024-09-06,02:52:06.000,250,11054154,4645,0,1725591125,13159.173042319999,30406.24102149,53423.53128096001
2024-09-06,02:52:07.000,250,11054183,5085,0,1725591126,13159.179778629994,26253.189688950006,53423.57320368
2024-09-06,02:52:08.000,250,11054179,5245,0,1725591127,13159.173042319999,30867.684120420003,53423.53826808
2024-09-06,02:52:09.000,250,11054184,4685,0,1725591128,13159.193251249999,31329.134268480004,53423.55224232001
2024-09-06,02:52:10.000,250,11054187,5285,0,1725591129,13159.159569699994,28098.976182929997,53423.53826808
2024-09-06,02:52:11.000,250,11054161,5365,0,1725591130,13159.173042319999,25791.690196979995,53423.53826808
2024-09-06,02:52:12.000,250,11054147,5285,0,1725591131,13159.173042319999,27176.097034200007,53423.57320368
2024-09-06,02:52:13.000,250,11054169,5205,0,1725591132,13159.152833389999,29483.291381460003,53423.5452552
2024-09-06,02:52:14.000,250,11054151,4965,0,1725591133,13159.125888149989,30867.641825640007,53423.5452552
2024-09-06,02:52:15.000,250,11054097,4925,0,1725591134,13159.139360769994,33636.34976313,53423.58019080001
2024-09-06,02:52:16.000,250,11054190,4845,0,1725591135,13159.179778629994,27176.054739419997,53423.53826808
2024-09-06,02:52:17.000,250,11054195,5285,0,1725591136,13159.159569699994,26714.604591359996,53423.58019080001
2024-09-06,02:52:18.000,250,11054194,4845,0,1725591137,13159.18651493999,26253.217885470003,53423.58717792
2024-09-06,02:52:19.000,250,11054149,5085,0,1725591138,13159.18651493999,32252.013417209993,53423.53826808
2024-09-06,02:52:20.000,250,11054156,4565,0,1725591139,13159.179778629994,30867.655923900005,53423.60115216001
2024-09-06,02:52:21.000,250,11054141,5245,0,1725591140,13159.199987559994,32252.013417209993,53423.58019080001
2024-09-06,02:52:22.000,250,11054206,4805,0,1725591141,13159.213460179999,30406.25511975,53423.6151264
2024-09-06,02:52:23.000,250,11054187,5285,0,1725591142,13159.193251249999,29944.7838243,53423.56621656
2024-09-06,02:52:24.000,250,11054153,5125,0,1725591143,13159.152833389999,28098.962084669998,53423.55224232001
2024-09-06,02:52:25.000,250,11054192,4645,0,1725591144,13159.139360769994,29944.748578650004,53423.58717792
2024-09-06,02:52:26.000,250,11054204,4645,0,1725591145,13159.159569699994,28560.41223273,53423.5452552
2024-09-06,02:52:27.000,250,11054239,5005,0,1725591146,13159.173042319999,28560.41223273,53423.58019080001
2024-09-06,02:52:28.000,250,11054188,4645,0,1725591147,13159.179778629994,30406.24102149,53423.57320368
2024-09-06,02:52:29.000,250,11054188,4885,0,1725591148,13159.173042319999,25791.753639150003,53423.57320368
2024-09-06,02:52:30.000,250,11054202,4805,0,1725591149,13159.173042319999,29944.819069949997,53423.56621656
2024-09-06,02:52:31.000,250,11054175,4925,0,1725591150,13159.173042319999,30867.71231694,53423.57320368
2024-09-06,02:52:32.000,250,11054215,5205,0,1725591151,13159.199987559994,29483.31252885,53423.60115216001
2024-09-06,02:52:33.000,250,11054208,4805,0,1725591152,13159.132624459999,27637.540133129995,53423.6151264
2024-09-06,02:52:34.000,250,11054177,4965,0,1725591153,13159.179778629994,29483.368921889996,53423.58717792
2024-09-06,02:52:35.000,250,11054183,5245,0,1725591154,13159.166306009989,29483.33367624,53423.57320368
2024-09-06,02:52:36.000,250,11054202,4605,0,1725591155,13159.173042319999,29021.904675569996,53423.64307488
2024-09-06,02:52:37.000,250,11054145,5044,0,1725591156,13159.166306009989,30406.23397236,53423.52429384
2024-09-06,02:52:38.000,250,11054154,4685,0,1725591157,13159.199987559994,30406.23397236,53423.64307488
2024-09-06,02:52:39.000,250,11054167,5205,0,1725591158,13159.199987559994,27176.089985069993,53423.65006200001
2024-09-06,02:52:40.000,250,11054161,5125,0,1725591159,13159.173042319999,28560.426330989998,53423.6151264
2024-09-06,02:52:41.000,250,11054078,4525,0,1725591160,13159.173042319999,24868.85334303,53423.6151264
2024-09-06,02:52:42.000,250,11054185,5044,0,1725591161,13159.18651493999,30406.177579320007,53423.6151264
2024-09-06,02:52:43.000,250,11054179,5044,0,1725591162,13159.173042319999,26253.147394169995,53423.63608776
2024-09-06,02:52:44.000,250,11054136,4485,0,1725591163,13159.139360769994,29944.706283870008,53423.62211352001
2024-09-06,02:52:45.000,250,11054197,5085,0,1725591164,13159.098942909994,30867.599530859996,53423.63608776
2024-09-06,02:52:46.000,250,11054146,4565,0,1725591165,13159.085470289989,32713.4001231,53423.629100640006
2024-09-06,02:52:47.000,250,11054160,4885,0,1725591166,13159.038316119993,29021.932872089994,53423.66403624
2024-09-06,02:52:48.000,250,11054200,4765,0,1725591167,13159.051788739998,25791.711344370007,53423.6849976
2024-09-06,02:52:49.000,250,11054184,4805,0,1725591168,13159.051788739998,35943.60755256,53423.69198472
2024-09-06,02:52:50.000,250,11054156,4845,0,1725591169,13159.058525049993,29944.7838243,53423.65006200001
2024-09-06,02:52:51.000,250,11054094,4765,0,1725591170,13159.085470289989,25791.753639150003,53423.63608776
2024-09-06,02:52:52.000,250,11054139,5125,0,1725591171,13159.092206599998,24868.825146510004,53423.58717792
2024-09-06,02:52:53.000,250,11054112,4845,0,1725591172,13159.078733979994,29483.390069279994,53423.657049120004
2024-09-06,02:52:54.000,250,11054115,5285,0,1725591173,13159.065261359989,28098.990281189996,53423.629100640006
2024-09-06,02:52:55.000,250,11054172,4485,0,1725591174,13159.038316119993,31329.120170220005,53423.66403624
2024-09-06,02:52:56.000,250,11054089,5325,0,1725591175,13159.071997669998,29021.834184270003,53423.67102336001
2024-09-06,02:52:57.000,250,11054111,5365,0,1725591176,13159.125888149989,30867.641825640007,53423.66403624
2024-09-06,02:52:58.000,250,11054122,4645,0,1725591177,13159.146097079989,27176.047690289997,53423.678010480005
2024-09-06,02:52:59.000,250,11054073,5405,0,1725591178,13159.105679219989,29944.727431260006,53423.65006200001
2024-09-06,02:53:00.000,250,11054083,5165,0,1725591179,13159.112415529999,29483.31252885,53423.66403624
2024-09-06,02:53:01.000,250,11054056,4685,0,1725591180,13159.139360769994,27637.48374009,53423.69897184001
2024-09-06,02:53:02.000,250,11054122,4765,0,1725591181,13159.112415529999,27637.48374009,53423.63608776
2024-09-06,02:53:03.000,250,11054103,5165,0,1725591182,13159.132624459999,29483.227939289995,53423.59416504
2024-09-06,02:53:04.000,250,11054099,5165,0,1725591183,13159.105679219989,29944.713333000007,53423.62211352001
2024-09-06,02:53:05.000,250,11054161,5005,0,1725591184,13159.098942909994,31790.520974369996,53423.62211352001
2024-09-06,02:53:06.000,250,11054140,4605,0,1725591185,13159.098942909994,29944.720382130006,53423.678010480005
2024-09-06,02:53:07.000,250,11054132,4685,0,1725591186,13159.105679219989,31329.120170220005,53423.66403624
2024-09-06,02:53:08.000,250,11054047,5285,0,1725591187,13159.058525049993,23945.974194299997,53423.63608776
2024-09-06,02:53:09.000,250,11054125,5044,0,1725591188,13159.065261359989,28099.046674230005,53423.629100640006
2024-09-06,02:53:10.000,250,11054143,5245,0,1725591189,13159.065261359989,33174.906664199996,53423.67102336001
2024-09-06,02:53:11.000,250,11054076,4925,0,1725591190,13159.004634569988,29483.34072537,53423.678010480005
2024-09-06,02:53:12.000,250,11054130,4765,0,1725591191,13159.045052429989,27176.146378110003,53423.67102336001
2024-09-06,02:53:13.000,250,11054105,5165,0,1725591192,13159.038316119993,32252.062761120003,53423.678010480005
2024-09-06,02:53:14.000,250,11054119,5085,0,1725591193,13159.058525049993,28099.039625100006,53423.629100640006
2024-09-06,02:53:15.000,250,11054138,4525,0,1725591194,13159.031579809998,29944.819069949997,53423.608139280004
2024-09-06,02:53:16.000,250,11054197,5245,0,1725591195,13159.051788739998,27637.568329650006,53423.608139280004
2024-09-06,02:53:17.000,250,11054161,5044,0,1725591196,13159.058525049993,34097.898599010005,53423.64307488
2024-09-06,02:53:18.000,250,11054150,4565,0,1725591197,13159.078733979994,29021.932872089994,53423.678010480005
2024-09-06,02:53:19.000,250,11054187,5085,0,1725591198,13159.071997669998,29021.911724699996,53423.63608776
2024-09-06,02:53:20.000,250,11054159,5285,0,1725591199,13159.092206599998,28560.440429249997,53423.64307488
2024-09-06,02:53:21.000,250,11054164,4885,0,1725591200,13159.078733979994,31329.148366740003,53423.65006200001
2024-09-06,02:53:22.000,250,11054159,5285,0,1725591201,13159.071997669998,30406.212824970004,53423.629100640006
2024-09-06,02:53:23.000,250,11054150,4725,0,1725591202,13159.071997669998,31790.570318280006,53423.58019080001
2024-09-06,02:53:24.000,250,11054119,5044,0,1725591203,13159.058525049993,23484.47470233,53423.59416504
2024-09-06,02:53:25.000,250,11054128,5125,0,1725591204,13159.038316119993,25330.197754139997,53423.66403624
2024-09-06,02:53:26.000,250,11054206,4965,0,1725591205,13159.004634569988,31329.063777179996,53423.65006200001
2024-09-06,02:53:27.000,250,11054188,4085,0,1725591206,13158.997898259993,27176.03359203,53423.6151264
2024-09-06,02:53:28.000,250,11054185,4365,0,1725591207,13158.964216709988,35020.69315818,53423.608139280004
2024-09-06,02:53:29.000,250,11054197,5325,0,1725591208,13158.984425639988,30406.226923230002,53423.608139280004
2024-09-06,02:53:30.000,250,11054173,5165,0,1725591209,13158.964216709988,28098.969133799998,53423.58717792
2024-09-06,02:53:31.000,250,11054154,5125,0,1725591210,13158.930535159998,31329.091973700008,53423.66403624
2024-09-06,02:53:32.000,250,11054136,4965,0,1725591211,13158.910326229998,29483.33367624,53423.64307488
2024-09-06,02:53:33.000,250,11054159,5165,0,1725591212,13158.890117299998,31790.64080958,53423.59416504
2024-09-06,02:53:34.000,250,11054171,4325,0,1725591213,13158.869908369998,34559.292354029996,53423.62211352001
2024-09-06,02:53:35.000,250,11054175,4365,0,1725591214,13158.856435749993,26714.71032831,53423.64307488
2024-09-06,02:53:36.000,250,11054140,5044,0,1725591215,13158.876644679993,33175.00535202,53423.65006200001
2024-09-06,02:53:37.000,250,11054198,4004,0,1725591216,13158.890117299998,25791.7888848,53423.60115216001
2024-09-06,02:53:38.000,250,11054185,5285,0,1725591217,13158.883380990002,27637.554231390008,53423.608139280004
2024-09-06,02:53:39.000,250,11054175,5365,0,1725591218,13158.856435749993,29944.79792256,53423.71993320001
2024-09-06,02:53:40.000,250,11054191,5405,0,1725591219,13158.856435749993,33636.377959649995,53423.63608776
2024-09-06,02:53:41.000,250,11054198,4045,0,1725591220,13158.869908369998,32251.964073299998,53423.608139280004
2024-09-06,02:53:42.000,250,11054155,4485,0,1725591221,13158.869908369998,30867.578383469998,53423.629100640006
2024-09-06,02:53:43.000,250,11054179,4365,0,1725591222,13158.883380990002,31329.03558066,53423.657049120004
2024-09-06,02:53:44.000,250,11054148,4805,0,1725591223,13158.896853609993,29021.749594709996,53423.59416504
2024-09-06,02:53:45.000,250,11054131,5285,0,1725591224,13158.890117299998,31790.422286550005,53423.63608776
2024-09-06,02:53:46.000,250,11054133,5445,0,1725591225,13158.917062539993,29483.16449712,53423.69198472
2024-09-06,02:53:47.000,250,11054123,5525,0,1725591226,13158.896853609993,31328.986236750003,53423.6151264
2024-09-06,02:53:48.000,250,11054158,3885,0,1725591227,13158.836226819993,28098.76470903,53423.629100640006
2024-09-06,02:53:49.000,250,11054171,5405,0,1725591228,13158.829490509997,29483.094005820007,53423.63608776
2024-09-06,02:53:50.000,250,11054176,4085,0,1725591229,13158.822754200002,26252.999362439994,53423.657049120004
2024-09-06,02:53:51.000,250,11054186,4765,0,1725591230,13158.816017889993,31328.86640154,53423.65006200001
2024-09-06,02:53:52.000,250,11054121,4245,0,1725591231,13158.795808959992,31790.372942639995,53423.64307488
2024-09-06,02:53:53.000,250,11054184,3965,0,1725591232,13158.762127410002,26714.428363109997,53423.608139280004
2024-09-06,02:53:54.000,250,11054184,5085,0,1725591233,13158.768863719997,33636.18058401,53423.63608776
2024-09-06,02:53:55.000,250,11054123,4125,0,1725591234,13158.741918480002,30867.437400869996,53423.65006200001
2024-09-06,02:53:56.000,250,11054184,4845,0,1725591235,13158.701500620002,25791.542165249994,53423.64307488
2024-09-06,02:53:57.000,250,11054164,4004,0,1725591236,13158.694764309992,32713.266189629998,53423.559229440005
2024-09-06,02:53:58.000,250,11054216,5044,0,1725591237,13158.688027999997,30406.071842370002,53423.608139280004
2024-09-06,02:53:59.000,250,11054169,4525,0,1725591238,13158.640873830002,23484.33371973,53423.62211352001
2024-09-06,02:54:00.000,250,11054215,5165,0,1725591239,13158.661082760002,25330.134311970003,53423.60115216001
2024-09-06,02:54:01.000,250,11054179,4685,0,1725591240,13158.647610139997,30867.423302609997,53423.59416504
2024-09-06,02:54:02.000,250,11054192,3845,0,1725591241,13158.647610139997,28098.842249459994,53423.608139280004
2024-09-06,02:54:03.000,250,11054193,4445,0,1725591242,13158.647610139997,29021.68615254,53423.58717792
2024-09-06,02:54:04.000,250,11054195,4605,0,1725591243,13158.661082760002,31790.372942639995,53423.60115216001
2024-09-06,02:54:05.000,250,11054177,5205,0,1725591244,13158.688027999997,29483.129251470004,53423.55224232001
2024-09-06,02:54:06.000,250,11054030,5005,0,1725591245,13158.654346449992,36404.86737411001,53423.510319600005
2024-09-06,02:54:07.000,250,11054157,5365,0,1725591246,13158.694764309992,29944.62874344,53423.53128096001
2024-09-06,02:54:08.000,250,11054165,4525,0,1725591247,13158.667819069997,33174.73043595,53423.559229440005
2024-09-06,02:54:09.000,250,11054150,4885,0,1725591248,13158.694764309992,30406.029547590006,53423.56621656
2024-09-06,02:54:10.000,250,11054172,4245,0,1725591249,13158.701500620002,30406.050694980004,53423.52429384
2024-09-06,02:54:11.000,250,11054145,5405,0,1725591250,13158.681291690002,27637.356855749997,53423.52429384
2024-09-06,02:54:12.000,250,11054186,4045,0,1725591251,13158.694764309992,28560.25010274,53423.56621656
2024-09-06,02:54:13.000,250,11054132,4725,0,1725591252,13158.674555379992,31790.387040899994,53423.56621656
2024-09-06,02:54:14.000,250,11054159,4445,0,1725591253,13158.667819069997,26714.456559629994,53423.475384
2024-09-06,02:54:15.000,250,11054116,4685,0,1725591254,13158.627401209997,33174.751583339996,53423.50333248001
2024-09-06,02:54:16.000,250,11054196,5125,0,1725591255,13158.634137519992,27175.956051600006,53423.52429384
2024-09-06,02:54:17.000,250,11054237,5645,0,1725591256,13158.620664900001,29021.72139819,53423.48237112001
2024-09-06,02:54:18.000,250,11054169,5365,0,1725591257,13158.600455970001,29944.593497790003,53423.49634536
2024-09-06,02:54:19.000,250,11054191,4605,0,1725591258,13158.546565489996,28560.25715187,53423.46839688
2024-09-06,02:54:20.000,250,11054135,5325,0,1725591259,13158.553301799991,33636.18763314,53423.45442264001
2024-09-06,02:54:21.000,250,11054215,5165,0,1725591260,13158.519620250001,31790.387040899994,53423.51730672
2024-09-06,02:54:22.000,250,11054145,4605,0,1725591261,13158.539829180001,28098.835200329995,53423.51730672
2024-09-06,02:54:23.000,250,11054116,3765,0,1725591262,13158.539829180001,29483.220890159995,53423.45442264001
2024-09-06,02:54:24.000,250,11054161,5365,0,1725591263,13158.512883939991,33174.800927250006,53423.45442264001
2024-09-06,02:54:25.000,250,11054162,4045,0,1725591264,13158.499411320001,28560.348790560005,53423.48237112001
2024-09-06,02:54:26.000,250,11054157,4285,0,1725591265,13158.506147629996,29483.242037549993,53423.489358240004
2024-09-06,02:54:27.000,250,11054145,4405,0,1725591266,13158.533092869991,33174.765681599994,53423.51730672
2024-09-06,02:54:28.000,250,11054168,4965,0,1725591267,13158.539829180001,30867.521990430003,53423.49634536
2024-09-06,02:54:29.000,250,11054162,3965,0,1725591268,13158.580247040001,31790.542121759994,53423.43346128001
2024-09-06,02:54:30.000,250,11054140,3924,0,1725591269,13158.539829180001,33174.8361729,53423.45442264001
2024-09-06,02:54:31.000,250,11054132,4045,0,1725591270,13158.580247040001,30867.606579989995,53423.510319600005
2024-09-06,02:54:32.000,250,11054164,3965,0,1725591271,13158.566774419996,24868.782851730008,53423.489358240004
2024-09-06,02:54:33.000,250,11054139,5285,0,1725591272,13158.539829180001,27637.46964183,53423.50333248001
2024-09-06,02:54:34.000,250,11054195,5165,0,1725591273,13158.566774419996,32251.907680260003,53423.51730672
2024-09-06,02:54:35.000,250,11054159,5165,0,1725591274,13158.560038110001,32713.38602484,53423.510319600005
2024-09-06,02:54:36.000,250,11054173,4605,0,1725591275,13158.533092869991,26714.576394839998,53423.48237112001
2024-09-06,02:54:37.000,250,11054048,3965,0,1725591276,13158.546565489996,28098.863396850007,53423.50333248001
2024-09-06,02:54:38.000,250,11054161,5325,0,1725591277,13158.553301799991,26253.09805026,53423.45442264001
2024-09-06,02:54:39.000,250,11054130,4565,0,1725591278,13158.539829180001,34097.62368294,53423.49634536
2024-09-06,02:54:40.000,250,11054111,5125,0,1725591279,13158.499411320001,29483.199742769997,53423.51730672
2024-09-06,02:54:41.000,250,11054183,5085,0,1725591280,13158.47920239,32251.830139829995,53423.475384
2024-09-06,02:54:42.000,250,11054145,5405,0,1725591281,13158.47920239,27175.956051600006,53423.48237112001
2024-09-06,02:54:43.000,250,11054128,4004,0,1725591282,13158.485938699996,30867.493793910005,53423.440448400004
2024-09-06,02:54:44.000,250,11054172,4685,0,1725591283,13158.45899346,30867.500843040005,53423.48237112001
2024-09-06,02:54:45.000,250,11054205,4645,0,1725591284,13158.465729769996,27175.934904210008,53423.49634536
2024-09-06,02:54:46.000,250,11054173,5044,0,1725591285,13158.432048219991,29021.72139819,53423.41249992001
2024-09-06,02:54:47.000,250,11054163,4885,0,1725591286,13158.405102979996,28560.292397519996,53423.42647416
2024-09-06,02:54:48.000,250,11054176,4805,0,1725591287,13158.4185756,25791.62675481,53423.405512799996
2024-09-06,02:54:49.000,250,11054134,4685,0,1725591288,13158.384894049996,30867.56428521,53423.43346128001
2024-09-06,02:54:50.000,250,11054142,4805,0,1725591289,13158.39163035999,24868.72645869,53423.440448400004
2024-09-06,02:54:51.000,250,11054130,4525,0,1725591290,13158.384894049996,34559.10907665,53423.440448400004
2024-09-06,02:54:52.000,250,11054140,4845,0,1725591291,13158.41183928999,28098.856347720008,53423.39852568
2024-09-06,02:54:53.000,250,11054158,4725,0,1725591292,13158.41183928999,30867.55723608,53423.475384
2024-09-06,02:54:54.000,250,11054143,5205,0,1725591293,13158.39836667,31790.450483070003,53423.42647416
2024-09-06,02:54:55.000,250,11054092,4765,0,1725591294,13158.384894049996,27637.406199660007,53423.391538560005
2024-09-06,02:54:56.000,250,11054206,4525,0,1725591295,13158.37815774,29021.72139819,53423.342628720005
2024-09-06,02:54:57.000,250,11054166,4645,0,1725591296,13158.39836667,29483.199742769997,53423.3705772
2024-09-06,02:54:58.000,250,11054142,4845,0,1725591297,13158.39836667,29944.678087349996,53423.34961584
2024-09-06,02:54:59.000,250,11054176,4605,0,1725591298,13158.432048219991,31329.00033501,53423.32166736
2024-09-06,02:55:00.000,250,11054125,5325,0,1725591299,13158.384894049996,26714.484756150006,53423.342628720005
2024-09-06,02:55:01.000,250,11054186,4685,0,1725591300,13158.37142142999,29021.749594709996,53423.34961584
2024-09-06,02:55:02.000,250,11054199,5205,0,1725591301,13158.4185756,26714.484756150006,53423.32865448
2024-09-06,02:55:03.000,250,11054183,5125,0,1725591302,13158.43878453,30867.507892170004,53423.34961584
2024-09-06,02:55:04.000,250,11054190,4365,0,1725591303,13158.43878453,30405.994301939994,53423.28673176001
2024-09-06,02:55:05.000,250,11054192,4965,0,1725591304,13158.445520839996,27637.370954009995,53423.32865448
2024-09-06,02:55:06.000,250,11054184,4685,0,1725591305,13158.425311909996,29021.71434906,53423.35660296
2024-09-06,02:55:07.000,250,11054176,4805,0,1725591306,13158.45899346,29944.593497790003,53423.342628720005
2024-09-06,02:55:08.000,250,11054191,5044,0,1725591307,13158.45899346,25330.197754139997,53423.293718880006
2024-09-06,02:55:09.000,250,11054176,4565,0,1725591308,13158.43878453,30867.529039560002,53423.32865448
2024-09-06,02:55:10.000,250,11054194,4765,0,1725591309,13158.472466079991,26253.055755480003,53423.26577040001
2024-09-06,02:55:11.000,250,11054144,4685,0,1725591310,13158.45899346,30867.53608869,53423.293718880006
2024-09-06,02:55:12.000,250,11054184,4805,0,1725591311,13158.465729769996,29483.234988419994,53423.31468024001
2024-09-06,02:55:13.000,250,11054174,4645,0,1725591312,13158.472466079991,28098.891593370005,53423.28673176001
2024-09-06,02:55:14.000,250,11054170,4685,0,1725591313,13158.45899346,30867.585432599997,53423.32865448
2024-09-06,02:55:15.000,250,11054273,5125,0,1725591314,13158.43878453,33636.24402618001,53423.272757520004
2024-09-06,02:55:16.000,250,11054181,5125,0,1725591315,13158.425311909996,30867.592481729997,53423.27974464
2024-09-06,02:55:17.000,250,11054150,4605,0,1725591316,13158.425311909996,35482.03052016,53423.300706
2024-09-06,02:55:18.000,250,11054223,5085,0,1725591317,13158.43878453,31328.993285880002,53423.25179616
2024-09-06,02:55:19.000,250,11054145,5165,0,1725591318,13158.452257149991,35943.48771735,53423.24480904001
2024-09-06,02:55:20.000,250,11054190,4805,0,1725591319,13158.425311909996,32251.914729390002,53423.26577040001
2024-09-06,02:55:21.000,250,11054183,5245,0,1725591320,13158.39163035999,31328.986236750003,53423.30769312
2024-09-06,02:55:22.000,250,11054166,4805,0,1725591321,13158.41183928999,28098.884544240005,53423.24480904001
2024-09-06,02:55:23.000,250,11054194,4685,0,1725591322,13158.39163035999,25791.605607420002,53423.2308348
2024-09-06,02:55:24.000,250,11054126,4725,0,1725591323,13158.35794881,34097.6377812,53423.31468024001
2024-09-06,02:55:25.000,250,11054169,5245,0,1725591324,13158.35794881,31328.979187620003,53423.28673176001
2024-09-06,02:55:26.000,250,11054212,5044,0,1725591325,13158.37142142999,30867.500843040005,53423.30769312
2024-09-06,02:55:27.000,250,11054190,4685,0,1725591326,13158.344476189995,29021.72139819,53423.272757520004
2024-09-06,02:55:28.000,250,11054171,5005,0,1725591327,13158.37815774,32251.858336350007,53423.237821919996
2024-09-06,02:55:29.000,250,11054137,5365,0,1725591328,13158.384894049996,31790.450483070003,53423.27974464
2024-09-06,02:55:30.000,250,11054145,5205,0,1725591329,13158.41183928999,22561.489816650006,53423.223847680005
2024-09-06,02:55:31.000,250,11054239,5325,0,1725591330,13158.405102979996,35020.53102819,53423.20987344
2024-09-06,02:55:32.000,250,11054125,5165,0,1725591331,13158.4185756,31790.379991769994,53423.20987344
2024-09-06,02:55:33.000,250,11054181,4925,0,1725591332,13158.405102979996,25791.64085307,53423.25179616
2024-09-06,02:55:34.000,250,11054201,5044,0,1725591333,13158.45899346,32713.308484409994,53423.293718880006
2024-09-06,02:55:35.000,250,11054144,4805,0,1725591334,13158.452257149991,30406.08594063,53423.293718880006
2024-09-06,02:55:36.000,250,11054244,4925,0,1725591335,13158.432048219991,26253.07690287,53423.26577040001
2024-09-06,02:55:37.000,250,11054167,5245,0,1725591336,13158.432048219991,27637.434396180004,53423.14698936001
2024-09-06,02:55:38.000,250,11054176,4765,0,1725591337,13158.43878453,33174.86436942,53423.300706
2024-09-06,02:55:39.000,250,11054163,5125,0,1725591338,13158.45899346,32251.93587678,53423.342628720005
2024-09-06,02:55:40.000,250,11054164,4565,0,1725591339,13158.492675009991,33174.8361729,53423.27974464
2024-09-06,02:55:41.000,250,11054162,4885,0,1725591340,13158.506147629996,25791.697246109994,53423.300706
2024-09-06,02:55:42.000,250,11054176,5005,0,1725591341,13158.47920239,27176.082935939994,53423.31468024001
2024-09-06,02:55:43.000,250,11054148,3965,0,1725591342,13158.43878453,28099.039625100006,53423.35660296
2024-09-06,02:55:44.000,250,11054127,5245,0,1725591343,13158.4185756,30867.648874770006,53423.18192496
2024-09-06,02:55:45.000,250,11054236,4925,0,1725591344,13158.432048219991,27637.540133129995,53423.27974464
2024-09-06,02:55:46.000,250,11054215,5165,0,1725591345,13158.35794881,28560.440429249997,53423.237821919996
2024-09-06,02:55:47.000,250,11054169,5085,0,1725591346,13158.39163035999,29021.841233400002,53423.32865448
2024-09-06,02:55:48.000,250,11054145,5245,0,1725591347,13158.39163035999,34097.7787638,53423.27974464
2024-09-06,02:55:49.000,250,11054190,4925,0,1725591348,13158.39163035999,27176.061788549996,53423.27974464
2024-09-06,02:55:50.000,250,11054173,5165,0,1725591349,13158.364685119996,29021.84828253,53423.27974464
2024-09-06,02:55:51.000,250,11054177,5245,0,1725591350,13158.344476189995,35482.09396233001,53423.24480904001
2024-09-06,02:55:52.000,250,11054186,4765,0,1725591351,13158.31753095,32713.364877450003,53423.272757520004
2024-09-06,02:55:53.000,250,11054195,5525,0,1725591352,13158.35121249999,28560.341741430006,53423.174937840005
2024-09-06,02:55:54.000,250,11054192,4925,0,1725591353,13158.37142142999,26253.133295909996,53423.272757520004
2024-09-06,02:55:55.000,250,11054179,5285,0,1725591354,13158.364685119996,31790.513925239997,53423.24480904001
2024-09-06,02:55:56.000,250,11054201,5205,0,1725591355,13158.35794881,30406.156431929994,53423.27974464
2024-09-06,02:55:57.000,250,11054203,5325,0,1725591356,13158.344476189995,29021.805987750005,53423.237821919996
2024-09-06,02:55:58.000,250,11054181,5205,0,1725591357,13158.37142142999,25791.669049589997,53423.19589920001
2024-09-06,02:55:59.000,250,11054150,4765,0,1725591358,13158.39163035999,27176.047690289997,53423.25878328
2024-09-06,02:56:00.000,250,11054176,4845,0,1725591359,13158.41183928999,31329.077875439994,53423.15397648
2024-09-06,02:56:01.000,250,11054172,4925,0,1725591360,13158.384894049996,26714.639837010007,53423.24480904001
2024-09-06,02:56:02.000,250,11054170,4725,0,1725591361,13158.425311909996,29944.769726040002,53423.30769312
2024-09-06,02:56:03.000,250,11054180,4805,0,1725591362,13158.39163035999,29944.80497169,53423.20987344
2024-09-06,02:56:04.000,250,11054193,5085,0,1725591363,13158.35794881,30867.670022160004,53423.20987344
2024-09-06,02:56:05.000,250,11054174,4965,0,1725591364,13158.39163035999,24868.909736069996,53423.20987344
2024-09-06,02:56:06.000,250,11054155,5325,0,1725591365,13158.41183928999,27176.132279850004,53423.21686056001
2024-09-06,02:56:07.000,250,11054202,4645,0,1725591366,13158.405102979996,34559.348747070006,53423.223847680005
2024-09-06,02:56:08.000,250,11054170,4965,0,1725591367,13158.425311909996,27176.097034200007,53423.25878328
2024-09-06,02:56:09.000,250,11054166,4845,0,1725591368,13158.37815774,27637.596526170004,53423.223847680005
2024-09-06,02:56:10.000,250,11054134,4605,0,1725591369,13158.31753095,29944.833168209996,53423.15397648
2024-09-06,02:56:11.000,250,11054168,4965,0,1725591370,13158.304058329995,32713.519958310004,53423.174937840005
2024-09-06,02:56:12.000,250,11054171,5245,0,1725591371,13158.31753095,30867.7264152,53423.28673176001
2024-09-06,02:56:13.000,250,11054214,4845,0,1725591372,13158.31753095,29944.854315599994,53423.223847680005
2024-09-06,02:56:14.000,250,11054187,5365,0,1725591373,13158.33100356999,25330.395129779994,53423.21686056001
2024-09-06,02:56:15.000,250,11054202,4605,0,1725591374,13158.31753095,32252.133252419997,53423.20288632
2024-09-06,02:56:16.000,250,11054169,5245,0,1725591375,13158.29732202,29021.996314260003,53423.20987344
2024-09-06,02:56:17.000,250,11053987,5485,0,1725591376,13158.33773988,30406.290365399997,53423.20987344
2024-09-06,02:56:18.000,250,11054195,5405,0,1725591377,13158.304058329995,33174.963057240006,53423.18891208
2024-09-06,02:56:19.000,250,11054140,4765,0,1725591378,13158.283849399995,31329.225907169995,53423.25878328
2024-09-06,02:56:20.000,250,11054149,5165,0,1725591379,13158.283849399995,27637.674066599997,53423.20987344
2024-09-06,02:56:21.000,250,11054194,4645,0,1725591380,13158.29732202,29483.524002749997,53423.237821919996
2024-09-06,02:56:22.000,250,11054180,4725,0,1725591381,13158.29732202,25791.894621750005,53423.19589920001
2024-09-06,02:56:23.000,250,11054148,4485,0,1725591382,13158.324267259995,27637.681115729996,53423.18891208
2024-09-06,02:56:24.000,250,11054183,5325,0,1725591383,13158.33100356999,29944.95300342,53423.19589920001
2024-09-06,02:56:25.000,250,11054167,5085,0,1725591384,13158.33773988,27637.730459640006,53423.20987344
2024-09-06,02:56:26.000,250,11054139,5285,0,1725591385,13158.324267259995,29944.93185603,53423.2308348
2024-09-06,02:56:27.000,250,11054126,4685,0,1725591386,13158.29058570999,29483.531051879996,53423.15397648
2024-09-06,02:56:28.000,250,11054156,4765,0,1725591387,13158.29732202,29483.552199269994,53423.14000224
2024-09-06,02:56:29.000,250,11054132,4685,0,1725591388,13158.27037677999,29022.102051210008,53423.18891208
2024-09-06,02:56:30.000,250,11054157,5245,0,1725591389,13158.27037677999,23484.693225359995,53423.18192496
2024-09-06,02:56:31.000,250,11054175,5285,0,1725591390,13158.25016784999,28560.609608369996,53423.19589920001
2024-09-06,02:56:32.000,250,11054152,5005,0,1725591391,13158.223222609995,29945.072838630003,53423.1609636
2024-09-06,02:56:33.000,250,11054038,4645,0,1725591392,13158.2164863,30867.916741709996,53423.16795072001
2024-09-06,02:56:34.000,250,11054181,5085,0,1725591393,13158.243431539995,30867.951987360007,53423.18891208
2024-09-06,02:56:35.000,250,11054173,5285,0,1725591394,13158.2164863,28099.25814813,53423.2308348
2024-09-06,02:56:36.000,250,11054096,4525,0,1725591395,13158.20974998999,30406.487741040008,53423.20987344
2024-09-06,02:56:37.000,250,11054142,4605,0,1725591396,13158.18954105999,26714.85836004,53423.126028000006
2024-09-06,02:56:38.000,250,11054196,4525,0,1725591397,13158.19627737,26253.42935937,53423.11205376
2024-09-06,02:56:39.000,250,11053964,4365,0,1725591398,13158.20974998999,32252.323578929994,53423.18192496
2024-09-06,02:56:40.000,250,11054138,4765,0,1725591399,13158.203013679995,32252.316529799995,53423.1609636
2024-09-06,02:56:41.000,250,11054154,4925,0,1725591400,13158.15585951,29945.10103515,53423.14698936001
2024-09-06,02:56:42.000,250,11054165,5165,0,1725591401,13158.14912319999,29945.09398602,53423.14698936001
2024-09-06,02:56:43.000,250,11054138,4765,0,1725591402,13158.12891426999,27637.857343979995,53423.11205376
2024-09-06,02:56:44.000,250,11054134,4845,0,1725591403,13158.13565058,31790.936873040002,53423.070131039996
2024-09-06,02:56:45.000,250,11054139,5165,0,1725591404,13158.142386889995,28099.300442909996,53423.11205376
2024-09-06,02:56:46.000,250,11054172,4725,0,1725591405,13158.10870533999,32713.780776119995,53423.15397648
2024-09-06,02:56:47.000,250,11054116,4605,0,1725591406,13158.10870533999,34098.159416819995,53423.09807952001
2024-09-06,02:56:48.000,250,11054175,5445,0,1725591407,13158.09523272,28560.71534532,53423.14698936001
2024-09-06,02:56:49.000,250,11054179,5165,0,1725591408,13158.081760099994,25330.564308900008,53423.0910924
2024-09-06,02:56:50.000,250,11054158,4885,0,1725591409,13158.081760099994,26714.942949599994,53423.105066640004
2024-09-06,02:56:51.000,250,11054011,5165,0,1725591410,13158.07502379,26714.935900469995,53423.0212212
2024-09-06,02:56:52.000,250,11054156,4765,0,1725591411,13158.021133309994,29483.615641440003,53423.070131039996
2024-09-06,02:56:53.000,250,11054128,4725,0,1725591412,13158.04807854999,32713.745530469998,53423.09807952001
2024-09-06,02:56:54.000,250,11054179,5245,0,1725591413,13158.08849640999,29483.545150139995,53423.11205376
2024-09-06,02:56:55.000,250,11054118,4885,0,1725591414,13158.061551169994,26714.844261780003,53423.105066640004
2024-09-06,02:56:56.000,250,11054109,5285,0,1725591415,13158.02786961999,33636.63877746,53423.070131039996
2024-09-06,02:56:57.000,250,11054182,4685,0,1725591416,13158.05481486,26714.837212650003,53423.0910924
2024-09-06,02:56:58.000,250,11054140,4765,0,1725591417,13158.00766068999,27637.751607030004,53423.06314392
2024-09-06,02:56:59.000,250,11054122,4965,0,1725591418,13158.00766068999,30867.88149606,53423.08410528
2024-09-06,02:57:00.000,250,11054176,4685,0,1725591419,13158.014396999999,27637.758656160004,53423.105066640004
2024-09-06,02:57:01.000,250,11054157,5165,0,1725591420,13157.994188069999,23946.143373419996,53423.07711816001
2024-09-06,02:57:02.000,250,11054200,4845,0,1725591421,13157.994188069999,29945.030543850007,53423.0910924
2024-09-06,02:57:03.000,250,11054129,5085,0,1725591422,13157.96724282999,30406.487741040008,53423.08410528
2024-09-06,02:57:04.000,250,11054129,5365,0,1725591423,13157.973979139999,24407.649914520007,53423.06314392
2024-09-06,02:57:05.000,250,11054188,4965,0,1725591424,13157.940297589994,27176.357852009998,53423.02820832001
2024-09-06,02:57:06.000,250,11054179,5325,0,1725591425,13157.933561279999,29483.65088709,53423.02820832001
2024-09-06,02:57:07.000,250,11054171,5125,0,1725591426,13157.980715449994,28560.687148800003,53423.00025984001
2024-09-06,02:57:08.000,250,11054183,5205,0,1725591427,13157.96724282999,29483.63678883,53423.0212212
2024-09-06,02:57:09.000,250,11054190,4645,0,1725591428,13157.920088659994,27176.32260636,53423.056156800005
2024-09-06,02:57:10.000,250,11054126,4925,0,1725591429,13157.947033899989,26714.914753079996,53422.97929848001
2024-09-06,02:57:11.000,250,11054151,5165,0,1725591430,13157.960506519994,29022.207788159998,53422.99327272
2024-09-06,02:57:12.000,250,11054178,4645,0,1725591431,13157.980715449994,29483.65793622,53422.97231136
2024-09-06,02:57:13.000,250,11054164,4765,0,1725591432,13157.973979139999,26253.535096320004,53423.02820832001
2024-09-06,02:57:14.000,250,11054115,5245,0,1725591433,13157.933561279999,26253.520998060005,53422.95135000001
2024-09-06,02:57:15.000,250,11054149,5445,0,1725591434,13157.953770209999,29483.64383796,53423.007246960005
2024-09-06,02:57:16.000,250,11054152,4885,0,1725591435,13157.947033899989,27176.421294180007,53422.9862856
2024-09-06,02:57:17.000,250,11054144,4645,0,1725591436,13157.960506519994,31329.5149215,53422.9862856
2024-09-06,02:57:18.000,250,11054130,4765,0,1725591437,13157.920088659994,26714.992293510004,53423.00025984001
2024-09-06,02:57:19.000,250,11054164,4765,0,1725591438,13157.926824969989,33175.294366350005,53423.02820832001
2024-09-06,02:57:20.000,250,11054194,4765,0,1725591439,13157.852725559998,33636.72336702001,53422.96532424
2024-09-06,02:57:21.000,250,11054212,4685,0,1725591440,13157.866198179989,28099.349786820007,53422.97231136
2024-09-06,02:57:22.000,250,11054185,5245,0,1725591441,13157.879670799994,30406.621674509996,53423.03519544
2024-09-06,02:57:23.000,250,11054166,4525,0,1725591442,13157.866198179989,29483.742525780006,53422.99327272
2024-09-06,02:57:24.000,250,11054169,5205,0,1725591443,13157.845989249989,30406.628723639995,53422.92340152
2024-09-06,02:57:25.000,250,11054144,4605,0,1725591444,13157.812307699998,29945.185624710008,53422.97929848001
2024-09-06,02:57:26.000,250,11054174,4805,0,1725591445,13157.819044009993,25330.627751070002,53422.99327272
2024-09-06,02:57:27.000,250,11054196,4805,0,1725591446,13157.765153529988,32713.816021770006,53422.96532424
2024-09-06,02:57:28.000,250,11054164,4925,0,1725591447,13157.812307699998,31329.536068889996,53422.97231136
2024-09-06,02:57:29.000,250,11054197,5085,0,1725591448,13157.765153529988,31790.94392217,53423.007246960005
2024-09-06,02:57:30.000,250,11054181,5405,0,1725591449,13157.771889839998,29945.157428189996,53423.01423408
2024-09-06,02:57:31.000,250,11054176,4805,0,1725591450,13157.765153529988,27637.920786150004,53422.96532424
2024-09-06,02:57:32.000,250,11054140,4685,0,1725591451,13157.738208289993,29022.257132069994,53422.94436288
2024-09-06,02:57:33.000,250,11054122,4885,0,1725591452,13157.792098769998,31329.529019759997,53422.97929848001
2024-09-06,02:57:34.000,250,11054061,5285,0,1725591453,13157.825780319989,27637.94193354,53422.95135000001
2024-09-06,02:57:35.000,250,11054108,4645,0,1725591454,13157.852725559998,24869.212848659998,53422.97929848001
2024-09-06,02:57:36.000,250,11054077,5405,0,1725591455,13157.845989249989,32713.837169160004,53422.95135000001
2024-09-06,02:57:37.000,250,11054097,5085,0,1725591456,13157.805571389988,34098.27925203,53422.94436288
2024-09-06,02:57:38.000,250,11054183,5125,0,1725591457,13157.839252939993,31329.557216279994,53422.95135000001
2024-09-06,02:57:39.000,250,11054125,5245,0,1725591458,13157.792098769998,30406.671018420006,53422.94436288
2024-09-06,02:57:40.000,250,11054188,4805,0,1725591459,13157.832516629998,31329.606560190005,53422.95135000001
2024-09-06,02:57:41.000,250,11054173,5165,0,1725591460,13157.845989249989,27638.012424839995,53422.99327272
2024-09-06,02:57:42.000,250,11054159,5285,0,1725591461,13157.812307699998,33175.456496340004,53422.97231136
2024-09-06,02:57:43.000,250,11054185,5165,0,1725591462,13157.812307699998,32252.59144587,53423.01423408
2024-09-06,02:57:44.000,250,11054206,4765,0,1725591463,13157.792098769998,31791.162445199996,53422.95135000001
2024-09-06,02:57:45.000,250,11054143,5285,0,1725591464,13157.825780319989,31791.12015042,53422.87449168
2024-09-06,02:57:46.000,250,11054150,4965,0,1725591465,13157.825780319989,30868.248050819995,53422.92340152
2024-09-06,02:57:47.000,250,11054018,4965,0,1725591466,13157.866198179989,28560.962064870007,53422.96532424
2024-09-06,02:57:48.000,250,11054193,4885,0,1725591467,13157.879670799994,29483.897606640006,53422.96532424
2024-09-06,02:57:49.000,250,11054208,4525,0,1725591468,13157.859461869994,29022.447458580005,53422.937375760004
2024-09-06,02:57:50.000,250,11054187,5285,0,1725591469,13157.845989249989,31791.12015042,53422.93038864001
2024-09-06,02:57:51.000,250,11054116,4685,0,1725591470,13157.872934489998,31329.613609320004,53422.97231136
2024-09-06,02:57:52.000,250,11054156,4525,0,1725591471,13157.866198179989,29483.869410119994,53422.9164144
2024-09-06,02:57:53.000,250,11054195,4885,0,1725591472,13157.852725559998,29022.412212929994,53422.97929848001
2024-09-06,02:57:54.000,250,11054194,4765,0,1725591473,13157.879670799994,33175.442398080006,53423.01423408
2024-09-06,02:57:55.000,250,11054178,4685,0,1725591474,13157.859461869994,29022.419262059993,53423.02820832001
2024-09-06,02:57:56.000,250,11054133,5005,0,1725591475,13157.832516629998,31329.599511060005,53423.007246960005
2024-09-06,02:57:57.000,250,11054214,4885,0,1725591476,13157.825780319989,27637.96308093,53422.958337120006
2024-09-06,02:57:58.000,250,11054210,4965,0,1725591477,13157.819044009993,26715.168521760002,53423.02820832001
2024-09-06,02:57:59.000,250,11054180,4885,0,1725591478,13157.798835079993,24869.34678213,53423.01423408
2024-09-06,02:58:00.000,250,11054185,5005,0,1725591479,13157.758417219993,27638.061768750005,53423.00025984001
2024-09-06,02:58:01.000,250,11054207,5365,0,1725591480,13157.724735669988,32713.999299150004,53422.9862856
2024-09-06,02:58:02.000,250,11054234,4725,0,1725591481,13157.684317810003,27176.541129389996,53422.9862856
2024-09-06,02:58:03.000,250,11054172,4725,0,1725591482,13157.684317810003,31791.084904770003,53422.958337120006
2024-09-06,02:58:04.000,250,11054215,5205,0,1725591483,13157.677581499993,28560.87042618,53422.9862856
2024-09-06,02:58:05.000,250,11054244,4885,0,1725591484,13157.650636259998,31329.557216279994,53422.92340152
2024-09-06,02:58:06.000,250,11054163,5125,0,1725591485,13157.643899950002,23946.43238775,53423.01423408
2024-09-06,02:58:07.000,250,11054197,5205,0,1725591486,13157.657372569993,31791.091953900002,53422.97231136
2024-09-06,02:58:08.000,250,11054157,5285,0,1725591487,13157.650636259998,27638.019473969995,53422.92340152
2024-09-06,02:58:09.000,250,11054202,4805,0,1725591488,13157.643899950002,29945.249066880002,53422.94436288
2024-09-06,02:58:10.000,250,11054228,4805,0,1725591489,13157.630427329997,29483.82711534,53422.94436288
2024-09-06,02:58:11.000,250,11054156,4805,0,1725591490,13157.664108880002,26715.19671828,53422.92340152
2024-09-06,02:58:12.000,250,11054170,4725,0,1725591491,13157.664108880002,26715.19671828,53422.937375760004
2024-09-06,02:58:13.000,250,11054217,5445,0,1725591492,13157.657372569993,31791.070806510004,53422.937375760004
2024-09-06,02:58:14.000,250,11054184,4605,0,1725591493,13157.684317810003,28099.526015070005,53422.94436288
2024-09-06,02:58:15.000,250,11054161,5205,0,1725591494,13157.684317810003,31791.155396069997,53422.94436288
2024-09-06,02:58:16.000,250,11054155,5085,0,1725591495,13157.711263049998,34098.44138202,53422.96532424
2024-09-06,02:58:17.000,250,11054170,4725,0,1725591496,13157.697790429993,29483.911704900005,53422.958337120006
2024-09-06,02:58:18.000,250,11054193,5125,0,1725591497,13157.670845189998,29022.50385162,53422.92340152
2024-09-06,02:58:19.000,250,11054179,5245,0,1725591498,13157.691054119998,29483.9821962,53422.97231136
2024-09-06,02:58:20.000,250,11054158,4845,0,1725591499,13157.691054119998,31791.232936500004,53422.937375760004
2024-09-06,02:58:21.000,250,11054174,4605,0,1725591500,13157.691054119998,29483.97514707,53422.937375760004
2024-09-06,02:58:22.000,250,11054190,4965,0,1725591501,13157.664108880002,23023.64487771,53422.9164144
2024-09-06,02:58:23.000,250,11054158,4805,0,1725591502,13157.657372569993,32252.654888039993,53422.958337120006
2024-09-06,02:58:24.000,250,11054163,5285,0,1725591503,13157.650636259998,28561.011408780003,53422.888465920005
2024-09-06,02:58:25.000,250,11054126,4965,0,1725591504,13157.657372569993,30868.19165778,53422.87449168
2024-09-06,02:58:26.000,250,11054159,5365,0,1725591505,13157.677581499993,33636.913693530005,53422.93038864001
2024-09-06,02:58:27.000,250,11054159,4925,0,1725591506,13157.677581499993,29022.419262059993,53422.92340152
2024-09-06,02:58:28.000,250,11054163,5285,0,1725591507,13157.650636259998,29022.384016409997,53422.888465920005
2024-09-06,02:58:29.000,250,11054152,4925,0,1725591508,13157.684317810003,32252.506856310007,53422.83256896001
2024-09-06,02:58:30.000,250,11054159,5165,0,1725591509,13157.684317810003,37789.88043650999,53422.81859472
2024-09-06,02:58:31.000,250,11054138,4725,0,1725591510,13157.657372569993,29945.178575579994,53422.86750456
2024-09-06,02:58:32.000,250,11054147,5365,0,1725591511,13157.670845189998,25330.747586280006,53422.937375760004
2024-09-06,02:58:33.000,250,11054128,4805,0,1725591512,13157.670845189998,27176.534080259997,53422.90942728001
2024-09-06,02:58:34.000,250,11054150,4765,0,1725591513,13157.697790429993,35482.66494186,53422.839556080005
2024-09-06,02:58:35.000,250,11054172,4725,0,1725591514,13157.657372569993,29022.412212929994,53422.937375760004
2024-09-06,02:58:36.000,250,11054179,5005,0,1725591515,13157.684317810003,31791.11310129,53422.937375760004
2024-09-06,02:58:37.000,250,11054124,4805,0,1725591516,13157.697790429993,24407.88958494,53422.89545304
2024-09-06,02:58:38.000,250,11054139,5125,0,1725591517,13157.684317810003,27638.040621360007,53422.85353032
2024-09-06,02:58:39.000,250,11054142,4765,0,1725591518,13157.711263049998,29945.361852960006,53422.81859472
2024-09-06,02:58:40.000,250,11054149,5085,0,1725591519,13157.724735669988,28099.526015070005,53422.94436288
2024-09-06,02:58:41.000,250,11054145,5365,0,1725591520,13157.691054119998,28099.533064200004,53422.86750456
2024-09-06,02:58:42.000,250,11054191,5325,0,1725591521,13157.731471979998,26715.224914799997,53422.937375760004
2024-09-06,02:58:43.000,250,11054158,4725,0,1725591522,13157.738208289993,33175.555184159995,53422.93038864001
2024-09-06,02:58:44.000,250,11054181,5005,0,1725591523,13157.778626149993,25792.310520419996,53422.89545304
2024-09-06,02:58:45.000,250,11054152,4965,0,1725591524,13157.792098769998,31329.726395399994,53422.888465920005
2024-09-06,02:58:46.000,250,11054206,4645,0,1725591525,13157.744944599988,29022.50385162,53422.8465432
2024-09-06,02:58:47.000,250,11054174,4925,0,1725591526,13157.758417219993,31791.232936500004,53422.8465432
2024-09-06,02:58:48.000,250,11054194,4805,0,1725591527,13157.771889839998,31791.197690850007,53422.888465920005
2024-09-06,02:58:49.000,250,11054173,5125,0,1725591528,13157.771889839998,29483.96809794,53422.89545304
2024-09-06,02:58:50.000,250,11054165,5245,0,1725591529,13157.785362459988,25330.937912790003,53422.88147880001
2024-09-06,02:58:51.000,250,11054177,5605,0,1725591530,13157.798835079993,28099.58945724,53422.94436288
2024-09-06,02:58:52.000,250,11054152,4805,0,1725591531,13157.798835079993,33175.569282419994,53422.95135000001
2024-09-06,02:58:53.000,250,11054222,4885,0,1725591532,13157.792098769998,30868.290345600006,53422.93038864001
2024-09-06,02:58:54.000,250,11054133,5125,0,1725591533,13157.792098769998,35944.227876000004,53422.92340152
2024-09-06,02:58:55.000,250,11054183,5205,0,1725591534,13157.785362459988,30868.226903429997,53422.95135000001
2024-09-06,02:58:56.000,250,11054188,4805,0,1725591535,13157.812307699998,26253.72542283,53422.97929848001
2024-09-06,02:58:57.000,250,11054179,5165,0,1725591536,13157.825780319989,32252.59144587,53422.937375760004
2024-09-06,02:58:58.000,250,11054135,5085,0,1725591537,13157.812307699998,26715.147374370004,53422.92340152
2024-09-06,02:58:59.000,250,11054182,4725,0,1725591538,13157.792098769998,32252.57734761,53422.937375760004
2024-09-06,02:59:00.000,250,11054171,5125,0,1725591539,13157.839252939993,31329.64885497,53422.96532424
2024-09-06,02:59:01.000,250,11054199,5285,0,1725591540,13157.872934489998,32714.069790449998,53423.007246960005
2024-09-06,02:59:02.000,250,11054165,5205,0,1725591541,13157.852725559998,30406.783804499995,53422.92340152
2024-09-06,02:59:03.000,250,11054137,5205,0,1725591542,13157.845989249989,28099.561260720002,53423.01423408
2024-09-06,02:59:04.000,250,11054138,4685,0,1725591543,13157.845989249989,31791.225887370005,53423.007246960005
2024-09-06,02:59:05.000,250,11054143,5245,0,1725591544,13157.852725559998,28561.04665443,53423.007246960005
2024-09-06,02:59:06.000,250,11054189,5365,0,1725591545,13157.852725559998,29022.50385162,53422.9862856
2024-09-06,02:59:07.000,250,11054012,4685,0,1725591546,13157.839252939993,26253.760668479998,53423.00025984001
2024-09-06,02:59:08.000,250,11054125,5205,0,1725591547,13157.872934489998,30406.88249232,53422.96532424
2024-09-06,02:59:09.000,250,11054132,4885,0,1725591548,13157.859461869994,31791.218838240005,53422.94436288
2024-09-06,02:59:10.000,250,11054161,5245,0,1725591549,13157.893143419999,23946.474682529995,53423.00025984001
2024-09-06,02:59:11.000,250,11054208,5005,0,1725591550,13157.845989249989,26253.767717609997,53422.95135000001
2024-09-06,02:59:12.000,250,11054161,5205,0,1725591551,13157.866198179989,33637.019430479995,53422.97929848001
2024-09-06,02:59:13.000,250,11054196,4845,0,1725591552,13157.899879729994,29483.996294459997,53422.96532424
2024-09-06,02:59:14.000,250,11054192,4965,0,1725591553,13157.913352349999,32714.105036099994,53422.94436288
2024-09-06,02:59:15.000,250,11054184,4725,0,1725591554,13157.926824969989,28099.674046800006,53422.9862856
2024-09-06,02:59:16.000,250,11054203,4925,0,1725591555,13157.926824969989,29483.9821962,53423.00025984001
2024-09-06,02:59:17.000,250,11054200,4605,0,1725591556,13157.933561279999,31329.82508322,53423.056156800005
2024-09-06,02:59:18.000,250,11054190,4725,0,1725591557,13157.920088659994,27176.67506286,53423.01423408
2024-09-06,02:59:19.000,250,11054214,4805,0,1725591558,13157.926824969989,31329.80393583,53422.97231136
2024-09-06,02:59:20.000,250,11054186,4965,0,1725591559,13157.947033899989,31329.80393583,53423.0212212
2024-09-06,02:59:21.000,250,11054045,5365,0,1725591560,13157.920088659994,29022.616637700005,53422.96532424
2024-09-06,02:59:22.000,250,11054049,5365,0,1725591561,13157.933561279999,28561.124194860007,53422.96532424
2024-09-06,02:59:23.000,250,11054216,5245,0,1725591562,13157.906616039989,26253.90165108,53422.90942728001
2024-09-06,02:59:24.000,250,11054177,5245,0,1725591563,13157.926824969989,28561.166489640003,53422.95135000001
2024-09-06,02:59:25.000,250,11054159,5325,0,1725591564,13157.893143419999,34560.03956181,53423.01423408
2024-09-06,02:59:26.000,250,11054167,5285,0,1725591565,13157.859461869994,23485.221910110005,53423.070131039996
2024-09-06,02:59:27.000,250,11054145,5245,0,1725591566,13157.872934489998,27638.26619352,53423.00025984001
2024-09-06,02:59:28.000,250,11054171,4925,0,1725591567,13157.859461869994,35021.51790639,53422.937375760004
2024-09-06,02:59:29.000,250,11054159,5085,0,1725591568,13157.839252939993,30406.974131010007,53422.99327272
2024-09-06,02:59:30.000,250,11054161,5085,0,1725591569,13157.812307699998,26715.408192179995,53422.99327272
2024-09-06,02:59:31.000,250,11054136,4405,0,1725591570,13157.785362459988,24869.558256029995,53423.01423408
2024-09-06,02:59:32.000,250,11054138,4685,0,1725591571,13157.758417219993,31329.902623650007,53422.9862856
2024-09-06,02:59:33.000,250,11054205,4925,0,1725591572,13157.798835079993,31329.923771040005,53422.958337120006
2024-09-06,02:59:34.000,250,11054022,4725,0,1725591573,13157.785362459988,29022.644834220002,53422.937375760004
2024-09-06,02:59:35.000,250,11054115,5245,0,1725591574,13157.819044009993,29484.13022793,53423.00025984001
2024-09-06,02:59:36.000,250,11054157,5125,0,1725591575,13157.825780319989,29945.615621639998,53423.00025984001
2024-09-06,02:59:37.000,250,11054087,5165,0,1725591576,13157.852725559998,25331.022502349995,53422.97929848001
2024-09-06,02:59:38.000,250,11054137,5165,0,1725591577,13157.832516629998,31329.909672780006,53422.99327272
2024-09-06,02:59:39.000,250,11054100,4805,0,1725591578,13157.839252939993,29484.059736630006,53422.99327272
2024-09-06,02:59:40.000,250,11054104,5125,0,1725591579,13157.852725559998,27638.28734091,53422.97231136
2024-09-06,02:59:41.000,250,11054109,5044,0,1725591580,13157.886407109989,29945.538081210005,53422.97929848001
2024-09-06,02:59:42.000,250,11054120,4685,0,1725591581,13157.852725559998,27638.322586559996,53423.00025984001
2024-09-06,02:59:43.000,250,11054172,4725,0,1725591582,13157.872934489998,30407.009376660004,53422.93038864001
2024-09-06,02:59:44.000,250,11054144,4765,0,1725591583,13157.879670799994,30407.072818829998,53422.89545304
2024-09-06,02:59:45.000,250,11054206,4805,0,1725591584,13157.819044009993,34098.66695418001,53422.97231136
2024-09-06,02:59:46.000,250,11054163,5165,0,1725591585,13157.792098769998,29484.214817490007,53422.958337120006
2024-09-06,02:59:47.000,250,11054175,4765,0,1725591586,13157.825780319989,32252.90160759,53422.97929848001
2024-09-06,02:59:48.000,250,11054016,4525,0,1725591587,13157.812307699998,29945.643818159995,53422.937375760004
2024-09-06,02:59:49.000,250,11054033,5405,0,1725591588,13157.845989249989,29022.771718560005,53423.01423408
2024-09-06,02:59:50.000,250,11054190,4605,0,1725591589,13157.812307699998,33175.85124762,53422.902440159996
2024-09-06,02:59:51.000,250,11054176,4925,0,1725591590,13157.771889839998,24869.67809124,53422.937375760004
2024-09-06,02:59:52.000,250,11054143,5044,0,1725591591,13157.792098769998,32252.936853239997,53422.99327272
2024-09-06,02:59:53.000,250,11054161,5365,0,1725591592,13157.805571389988,30407.185604910002,53422.99327272
2024-09-06,02:59:54.000,250,11054188,4725,0,1725591593,13157.792098769998,28099.864373310003,53422.937375760004
2024-09-06,02:59:55.000,250,11054218,4645,0,1725591594,13157.744944599988,23485.29945054,53422.96532424
2024-09-06,02:59:56.000,250,11054173,5325,0,1725591595,13157.758417219993,25331.092993650003,53422.96532424
2024-09-06,02:59:57.000,250,11054111,4765,0,1725591596,13157.785362459988,26254.05673194,53422.9862856
2024-09-06,02:59:58.000,250,11054165,5285,0,1725591597,13157.765153529988,28099.815029399993,53422.96532424
2024-09-06,02:59:59.000,250,11054186,4725,0,1725591598,13157.731471979998,32714.37995217,53422.99327272
2024-09-06,03:00:00.000,250,11054013,5085,0,1725591599,13157.738208289993,28561.258128329995,53423.04916968001
2024-09-06,03:00:01.000,250,11054146,4605,0,1725591600,13157.677581499993,28561.244030069996,53422.9862856
2024-09-06,03:00:02.000,250,11054124,4605,0,1725591601,13157.731471979998,30868.551163409997,53423.00025984001
2024-09-06,03:00:03.000,250,11054188,4845,0,1725591602,13157.738208289993,31329.98721321,53423.007246960005
2024-09-06,03:00:04.000,250,11054121,5085,0,1725591603,13157.670845189998,26254.021486290003,53422.96532424
2024-09-06,03:00:05.000,250,11054182,4765,0,1725591604,13157.684317810003,26715.492781740002,53422.97231136
2024-09-06,03:00:06.000,250,11054157,5005,0,1725591605,13157.684317810003,30868.537065149998,53422.937375760004
2024-09-06,03:00:07.000,250,11054158,4685,0,1725591606,13157.717999359993,29022.750571170007,53422.97231136
2024-09-06,03:00:08.000,250,11054167,5325,0,1725591607,13157.684317810003,26254.03558455,53422.93038864001
2024-09-06,03:00:09.000,250,11054127,5205,0,1725591608,13157.731471979998,31330.008360599997,53422.95135000001
2024-09-06,03:00:10.000,250,11054148,4605,0,1725591609,13157.670845189998,31791.45850866,53422.93038864001
2024-09-06,03:00:11.000,250,11054167,5245,0,1725591610,13157.637163639993,26254.03558455,53422.90942728001
2024-09-06,03:00:12.000,250,11054180,4725,0,1725591611,13157.657372569993,28561.37091441,53422.89545304
2024-09-06,03:00:13.000,250,11054125,5205,0,1725591612,13157.677581499993,33175.85124762,53422.93038864001
2024-09-06,03:00:14.000,250,11054131,5085,0,1725591613,13157.717999359993,32252.950951499995,53422.902440159996
2024-09-06,03:00:15.000,250,11054185,5285,0,1725591614,13157.697790429993,29022.81401334,53422.90942728001
2024-09-06,03:00:16.000,250,11054123,5325,0,1725591615,13157.724735669988,29484.30645618,53422.9164144
2024-09-06,03:00:17.000,250,11054121,5285,0,1725591616,13157.717999359993,31791.536049090006,53422.90942728001
2024-09-06,03:00:18.000,250,11054181,4925,0,1725591617,13157.731471979998,32253.035541060002,53422.85353032
2024-09-06,03:00:19.000,250,11054150,4845,0,1725591618,13157.738208289993,30868.66394949,53422.888465920005
2024-09-06,03:00:20.000,250,11054144,4605,0,1725591619,13157.738208289993,27176.999322839998,53422.93038864001
2024-09-06,03:00:21.000,250,11054150,4645,0,1725591620,13157.792098769998,31791.571294740002,53422.95135000001
2024-09-06,03:00:22.000,250,11054165,5044,0,1725591621,13157.758417219993,29484.320554439997,53422.89545304
2024-09-06,03:00:23.000,250,11054121,5125,0,1725591622,13157.785362459988,29022.849258989998,53422.90942728001
2024-09-06,03:00:24.000,250,11054142,4925,0,1725591623,13157.798835079993,29022.877455509995,53422.90942728001
2024-09-06,03:00:25.000,250,11054122,4445,0,1725591624,13157.785362459988,27177.048666749994,53422.86051744001
2024-09-06,03:00:26.000,250,11054184,4605,0,1725591625,13157.785362459988,29484.327603569996,53422.94436288
2024-09-06,03:00:27.000,250,11054165,5165,0,1725591626,13157.785362459988,28099.963061129994,53422.90942728001
2024-09-06,03:00:28.000,250,11054162,4805,0,1725591627,13157.765153529988,30868.713293399996,53422.90942728001
2024-09-06,03:00:29.000,250,11054178,4685,0,1725591628,13157.771889839998,32253.084884969998,53422.89545304
2024-09-06,03:00:30.000,250,11054205,5165,0,1725591629,13157.798835079993,28099.984208520007,53422.937375760004
2024-09-06,03:00:31.000,250,11054213,5044,0,1725591630,13157.751680909998,28100.012405040005,53422.90942728001
2024-09-06,03:00:32.000,250,11054181,5285,0,1725591631,13157.744944599988,30868.720342529996,53422.958337120006
2024-09-06,03:00:33.000,250,11054200,4645,0,1725591632,13157.758417219993,26715.69015738,53422.95135000001
2024-09-06,03:00:34.000,250,11054198,4765,0,1725591633,13157.751680909998,29484.355800089994,53422.95135000001
2024-09-06,03:00:35.000,250,11054144,4765,0,1725591634,13157.758417219993,32714.584376939994,53422.92340152
2024-09-06,03:00:36.000,250,11054195,5165,0,1725591635,13157.711263049998,29022.947946810003,53422.93038864001
2024-09-06,03:00:37.000,250,11054199,5044,0,1725591636,13157.717999359993,27638.576355240002,53422.92340152
2024-09-06,03:00:38.000,250,11054208,4685,0,1725591637,13157.664108880002,29945.841193800006,53422.92340152
2024-09-06,03:00:39.000,250,11054145,5205,0,1725591638,13157.657372569993,32253.091934099997,53422.88147880001
2024-09-06,03:00:40.000,250,11054184,4845,0,1725591639,13157.630427329997,31330.198687109994,53422.902440159996
2024-09-06,03:00:41.000,250,11054184,4965,0,1725591640,13157.650636259998,27177.1544037,53422.89545304
2024-09-06,03:00:42.000,250,11054193,5245,0,1725591641,13157.603482090002,33637.47762393,53422.8465432
2024-09-06,03:00:43.000,250,11054244,4885,0,1725591642,13157.623691020002,29022.940897680004,53422.94436288
2024-09-06,03:00:44.000,250,11054220,4845,0,1725591643,13157.590009469997,28100.012405040005,53422.83256896001
2024-09-06,03:00:45.000,250,11054218,4885,0,1725591644,13157.590009469997,32253.127179749994,53422.93038864001
2024-09-06,03:00:46.000,250,11054227,5285,0,1725591645,13157.563064230002,30868.81903035,53422.97929848001
2024-09-06,03:00:47.000,250,11054176,4805,0,1725591646,13157.590009469997,34098.92072286,53422.92340152
2024-09-06,03:00:48.000,250,11054183,5245,0,1725591647,13157.563064230002,30868.783784700005,53422.888465920005
2024-09-06,03:00:49.000,250,11054179,5445,0,1725591648,13157.569800539997,29484.419242260003,53422.94436288
2024-09-06,03:00:50.000,250,11054153,5085,0,1725591649,13157.596745779992,32714.54208216,53422.888465920005
2024-09-06,03:00:51.000,250,11054146,4045,0,1725591650,13157.549591609997,25792.796910389996,53422.90942728001
2024-09-06,03:00:52.000,250,11054171,5445,0,1725591651,13157.569800539997,30407.234948819998,53422.89545304
2024-09-06,03:00:53.000,250,11054198,4765,0,1725591652,13157.590009469997,29484.383996610006,53422.86051744001
2024-09-06,03:00:54.000,250,11054169,5285,0,1725591653,13157.563064230002,26715.67605912,53422.88147880001
2024-09-06,03:00:55.000,250,11054180,4965,0,1725591654,13157.583273160002,31330.191637979995,53422.9164144
2024-09-06,03:00:56.000,250,11054188,4765,0,1725591655,13157.569800539997,29945.834144670007,53422.87449168
2024-09-06,03:00:57.000,250,11054164,4645,0,1725591656,13157.603482090002,32253.07783584,53422.85353032
2024-09-06,03:00:58.000,250,11054199,5044,0,1725591657,13157.563064230002,29945.812997279994,53422.86750456
2024-09-06,03:00:59.000,250,11054169,5125,0,1725591658,13157.583273160002,29484.405144000004,53422.88147880001
2024-09-06,03:01:00.000,250,11054212,4765,0,1725591659,13157.616954709993,28099.998306780006,53422.86750456
2024-09-06,03:01:01.000,250,11054135,5205,0,1725591660,13157.596745779992,27177.098010660004,53422.86051744001
2024-09-06,03:01:02.000,250,11054141,5405,0,1725591661,13157.643899950002,25792.73346822,53422.902440159996
2024-09-06,03:01:03.000,250,11054195,5325,0,1725591662,13157.643899950002,33637.43532915,53422.937375760004
2024-09-06,03:01:04.000,250,11054222,4085,0,1725591663,13157.637163639993,30407.19970317,53422.92340152
2024-09-06,03:01:05.000,250,11054177,5325,0,1725591664,13157.596745779992,27177.006371969997,53422.88147880001
2024-09-06,03:01:06.000,250,11054168,4805,0,1725591665,13157.677581499993,34098.82908417001,53422.90942728001
2024-09-06,03:01:07.000,250,11054208,4525,0,1725591666,13157.664108880002,30407.157408390005,53422.88147880001
2024-09-06,03:01:08.000,250,11054210,4885,0,1725591667,13157.717999359993,26254.120174109994,53422.92340152
2024-09-06,03:01:09.000,250,11054185,5445,0,1725591668,13157.704526740003,32253.028491930003,53422.9164144
2024-09-06,03:01:10.000,250,11054216,4645,0,1725591669,13157.717999359993,28099.934864609997,53422.89545304
2024-09-06,03:01:11.000,250,11054181,5485,0,1725591670,13157.744944599988,27177.090961530004,53422.92340152
2024-09-06,03:01:12.000,250,11054138,4525,0,1725591671,13157.717999359993,25331.30446755,53422.90942728001
2024-09-06,03:01:13.000,250,11054200,4845,0,1725591672,13157.704526740003,26254.190665410002,53422.88147880001
2024-09-06,03:01:14.000,250,11054153,5085,0,1725591673,13157.724735669988,31791.662933429994,53422.937375760004
2024-09-06,03:01:15.000,250,11054164,4645,0,1725591674,13157.684317810003,30407.319538380005,53422.90942728001
2024-09-06,03:01:16.000,250,11054157,4645,0,1725591675,13157.731471979998,29022.940897680004,53422.86051744001
2024-09-06,03:01:17.000,250,11054105,5205,0,1725591676,13157.758417219993,25792.860352560005,53422.90942728001
2024-09-06,03:01:18.000,250,11054186,4965,0,1725591677,13157.738208289993,25792.853303430005,53422.83256896001
2024-09-06,03:01:19.000,250,11054157,5245,0,1725591678,13157.758417219993,31330.360817099994,53422.81859472
2024-09-06,03:01:20.000,250,11054138,4965,0,1725591679,13157.751680909998,30868.924767300006,53422.88147880001
2024-09-06,03:01:21.000,250,11054193,5205,0,1725591680,13157.738208289993,27177.28128804,53422.93038864001
2024-09-06,03:01:22.000,250,11054182,3924,0,1725591681,13157.765153529988,31330.431308400002,53422.87449168
2024-09-06,03:01:23.000,250,11054211,4485,0,1725591682,13157.758417219993,33637.68204869999,53422.9164144
2024-09-06,03:01:24.000,250,11054165,5044,0,1725591683,13157.751680909998,32714.760605190007,53422.888465920005
2024-09-06,03:01:25.000,250,11054129,4845,0,1725591684,13157.704526740003,28561.70222352,53422.9164144
2024-09-06,03:01:26.000,250,11054178,4725,0,1725591685,13157.711263049998,27638.74553436,53422.89545304
2024-09-06,03:01:27.000,250,11054186,4925,0,1725591686,13157.731471979998,29946.06676596,53422.88147880001
2024-09-06,03:01:28.000,250,11054193,5245,0,1725591687,13157.731471979998,28100.22387894,53422.958337120006
2024-09-06,03:01:29.000,250,11054206,4605,0,1725591688,13157.717999359993,29023.117125930003,53422.9862856
2024-09-06,03:01:30.000,250,11054163,4365,0,1725591689,13157.711263049998,34560.49775526,53422.9164144
2024-09-06,03:01:31.000,250,11054177,5245,0,1725591690,13157.717999359993,27638.703239580005,53422.9164144
2024-09-06,03:01:32.000,250,11054203,5245,0,1725591691,13157.751680909998,27177.260140650003,53422.95135000001
2024-09-06,03:01:33.000,250,11054180,4765,0,1725591692,13157.744944599988,34560.54709917,53422.9164144
2024-09-06,03:01:34.000,250,11054201,5165,0,1725591693,13157.758417219993,33637.562213490004,53422.92340152
2024-09-06,03:01:35.000,250,11054171,4805,0,1725591694,13157.751680909998,27177.231944130006,53422.94436288
2024-09-06,03:01:36.000,250,11054172,4685,0,1725591695,13157.717999359993,30868.861325129998,53422.94436288
2024-09-06,03:01:37.000,250,11054187,5325,0,1725591696,13157.758417219993,29484.517930079994,53422.90942728001
2024-09-06,03:01:38.000,250,11054153,5365,0,1725591697,13157.765153529988,29945.883488580002,53423.00025984001
2024-09-06,03:01:39.000,250,11054170,4925,0,1725591698,13157.704526740003,27177.210796739993,53422.95135000001
2024-09-06,03:01:40.000,250,11054176,4605,0,1725591699,13157.751680909998,29484.43334052,53422.95135000001
2024-09-06,03:01:41.000,250,11054213,5044,0,1725591700,13157.731471979998,25792.76166474,53422.95135000001
2024-09-06,03:01:42.000,250,11054185,5205,0,1725591701,13157.724735669988,33175.99223022,53422.95135000001
2024-09-06,03:01:43.000,250,11054174,4805,0,1725591702,13157.771889839998,31330.219834500007,53422.93038864001
2024-09-06,03:01:44.000,250,11054193,5285,0,1725591703,13157.758417219993,32714.577327809995,53422.97929848001
2024-09-06,03:01:45.000,250,11054194,5005,0,1725591704,13157.751680909998,29484.362849219993,53422.97231136
2024-09-06,03:01:46.000,250,11054170,4525,0,1725591705,13157.717999359993,27638.534060460006,53422.937375760004
2024-09-06,03:01:47.000,250,11054203,5285,0,1725591706,13157.697790429993,25331.30446755,53422.97929848001
2024-09-06,03:01:48.000,250,11054182,4605,0,1725591707,13157.731471979998,25792.705271700004,53422.95135000001
2024-09-06,03:01:49.000,250,11054182,4885,0,1725591708,13157.684317810003,31330.14229407,53422.96532424
2024-09-06,03:01:50.000,250,11054206,4805,0,1725591709,13157.744944599988,31330.163441459998,53423.007246960005
2024-09-06,03:01:51.000,250,11054125,4365,0,1725591710,13157.744944599988,30407.234948819998,53422.97929848001
2024-09-06,03:01:52.000,250,11054158,3924,0,1725591711,13157.724735669988,28099.956011999995,53422.958337120006
2024-09-06,03:01:53.000,250,11054212,4805,0,1725591712,13157.738208289993,29945.74955511,53422.90942728001
2024-09-06,03:01:54.000,250,11054233,5325,0,1725591713,13157.744944599988,33637.37188698001,53422.94436288
2024-09-06,03:01:55.000,250,11054175,5125,0,1725591714,13157.717999359993,26715.577371299994,53422.93038864001
2024-09-06,03:01:56.000,250,11054174,4885,0,1725591715,13157.785362459988,30407.249047079997,53422.96532424
2024-09-06,03:01:57.000,250,11054170,4805,0,1725591716,13157.765153529988,30868.68509688,53422.937375760004
2024-09-06,03:01:58.000,250,11054217,5445,0,1725591717,13157.792098769998,26254.127223239993,53422.902440159996
2024-09-06,03:01:59.000,250,11054179,4485,0,1725591718,13157.812307699998,28561.399110929997,53422.90942728001
2024-09-06,03:02:00.000,250,11054157,5245,0,1725591719,13157.805571389988,32252.993246280006,53422.9862856
2024-09-06,03:02:01.000,250,11054256,4805,0,1725591720,13157.832516629998,29484.30645618,53422.87449168
2024-09-06,03:02:02.000,250,11054159,5365,0,1725591721,13157.832516629998,29022.856308119997,53422.937375760004
2024-09-06,03:02:03.000,250,11054183,5245,0,1725591722,13157.792098769998,31791.585393,53422.90942728001
2024-09-06,03:02:04.000,250,11054164,4605,0,1725591723,13157.832516629998,28100.033552430003,53422.92340152
2024-09-06,03:02:05.000,250,11054174,4845,0,1725591724,13157.839252939993,27177.112108920002,53422.87449168
2024-09-06,03:02:06.000,250,11054191,5205,0,1725591725,13157.852725559998,29022.954995940003,53422.92340152
2024-09-06,03:02:07.000,250,11054158,4605,0,1725591726,13157.805571389988,31791.698179080006,53422.90942728001
2024-09-06,03:02:08.000,250,11054221,5085,0,1725591727,13157.832516629998,27177.189649349995,53422.95135000001
2024-09-06,03:02:09.000,250,11054132,4925,0,1725591728,13157.832516629998,29023.018438109997,53422.958337120006
2024-09-06,03:02:10.000,250,11054143,5205,0,1725591729,13157.819044009993,26254.310500620006,53422.95135000001
2024-09-06,03:02:11.000,250,11054172,4805,0,1725591730,13157.819044009993,29945.975127269994,53422.99327272
2024-09-06,03:02:12.000,250,11054162,4645,0,1725591731,13157.825780319989,30407.488717500004,53422.92340152
2024-09-06,03:02:13.000,250,11054191,5085,0,1725591732,13157.845989249989,27638.75963262,53422.90942728001
2024-09-06,03:02:14.000,250,11054172,4685,0,1725591733,13157.893143419999,29946.024471180004,53422.94436288
2024-09-06,03:02:15.000,250,11054207,5125,0,1725591734,13157.893143419999,32253.38094843,53422.937375760004
2024-09-06,03:02:16.000,250,11054172,4805,0,1725591735,13157.886407109989,28561.709272649998,53422.96532424
2024-09-06,03:02:17.000,250,11054146,5085,0,1725591736,13157.933561279999,33176.26714629,53422.97231136
2024-09-06,03:02:18.000,250,11054154,4885,0,1725591737,13157.913352349999,28561.674027,53422.99327272
2024-09-06,03:02:19.000,250,11054151,5245,0,1725591738,13157.98745175999,26254.437384959994,53423.007246960005
2024-09-06,03:02:20.000,250,11054178,4765,0,1725591739,13157.960506519994,35945.017378560005,53423.00025984001
2024-09-06,03:02:21.000,250,11054166,4765,0,1725591740,13158.000924379994,27177.323582819998,53422.9862856
2024-09-06,03:02:22.000,250,11054129,5005,0,1725591741,13157.994188069999,28561.723370909996,53422.99327272
2024-09-06,03:02:23.000,250,11054196,4725,0,1725591742,13158.034605929999,26715.880483889996,53423.01423408
2024-09-06,03:02:24.000,250,11054118,4885,0,1725591743,13158.014396999999,31791.92375124,53422.96532424
2024-09-06,03:02:25.000,250,11054187,5165,0,1725591744,13158.041342239994,28561.772714820007,53423.0212212
2024-09-06,03:02:26.000,250,11054180,4685,0,1725591745,13158.061551169994,28100.280271979995,53423.02820832001
2024-09-06,03:02:27.000,250,11054203,5485,0,1725591746,13158.07502379,25331.558236230005,53423.04916968001
2024-09-06,03:02:28.000,250,11054169,5205,0,1725591747,13158.09523272,30407.509864890002,53423.04218256
2024-09-06,03:02:29.000,250,11054221,5285,0,1725591748,13158.07502379,27177.372926730008,53423.03519544
2024-09-06,03:02:30.000,250,11054217,4845,0,1725591749,13158.04807854999,28100.273222849995,53423.04916968001
2024-09-06,03:02:31.000,250,11054154,4805,0,1725591750,13158.122177959995,28100.195682420002,53423.070131039996
2024-09-06,03:02:32.000,250,11054230,4965,0,1725591751,13158.10870533999,27638.816025659995,53423.070131039996
2024-09-06,03:02:33.000,250,11054183,5125,0,1725591752,13158.10870533999,27638.837173050008,53423.07711816001
2024-09-06,03:02:34.000,250,11054239,5405,0,1725591753,13158.101969029995,31330.529996219993,53423.03519544
2024-09-06,03:02:35.000,250,11054180,4525,0,1725591754,13158.122177959995,37329.47355969,53423.04218256
2024-09-06,03:02:36.000,250,11054178,4885,0,1725591755,13158.16933212999,28100.421254579996,53423.01423408
2024-09-06,03:02:37.000,250,11054156,4645,0,1725591756,13158.17606844,28561.906648289994,53423.04218256
2024-09-06,03:02:38.000,250,11054136,4925,0,1725591757,13158.14912319999,26254.634760600005,53423.070131039996
2024-09-06,03:02:39.000,250,11054219,5445,0,1725591758,13158.162595819995,34560.913653929994,53423.07711816001
2024-09-06,03:02:40.000,250,11054194,4445,0,1725591759,13158.18954105999,28100.53404066,53423.09807952001
2024-09-06,03:02:41.000,250,11054156,4765,0,1725591760,13158.182804749995,29023.45548417,53423.126028000006
2024-09-06,03:02:42.000,250,11054153,5085,0,1725591761,13158.182804749995,30869.31951858,53423.070131039996
2024-09-06,03:02:43.000,250,11054161,5125,0,1725591762,13158.18954105999,33638.05565259,53423.08410528
2024-09-06,03:02:44.000,250,11054127,5005,0,1725591763,13158.20974998999,32715.17650386,53423.09807952001
2024-09-06,03:02:45.000,250,11054001,5285,0,1725591764,13158.22995891999,30407.883468779997,53423.070131039996
2024-09-06,03:02:46.000,250,11054184,4565,0,1725591765,13158.22995891999,29946.482664630006,53423.07711816001
2024-09-06,03:02:47.000,250,11054184,4845,0,1725591766,13158.19627737,29484.976123529996,53423.04218256
2024-09-06,03:02:48.000,250,11054177,5365,0,1725591767,13158.263640469995,26716.268186040004,53423.105066640004
2024-09-06,03:02:49.000,250,11054180,4605,0,1725591768,13158.243431539995,27177.739481490004,53423.070131039996
2024-09-06,03:02:50.000,250,11054165,5445,0,1725591769,13158.223222609995,24870.4675938,53423.056156800005
2024-09-06,03:02:51.000,250,11054177,5165,0,1725591770,13158.22995891999,29946.475615500007,53423.08410528
2024-09-06,03:02:52.000,250,11054159,5125,0,1725591771,13158.20974998999,29946.510861150004,53423.06314392
2024-09-06,03:02:53.000,250,11054133,5165,0,1725591772,13158.20974998999,37329.76257402,53423.09807952001
2024-09-06,03:02:54.000,250,11054166,4685,0,1725591773,13158.18954105999,30407.939861820007,53423.09807952001
2024-09-06,03:02:55.000,250,11054149,4205,0,1725591774,13158.17606844,29023.554171990007,53423.11904088001
2024-09-06,03:02:56.000,250,11054213,5205,0,1725591775,13158.182804749995,28100.611581089994,53423.08410528
2024-09-06,03:02:57.000,250,11054208,4004,0,1725591776,13158.142386889995,29484.990221789994,53423.11205376
2024-09-06,03:02:58.000,250,11054185,4925,0,1725591777,13158.142386889995,27177.739481490004,53423.09807952001
2024-09-06,03:02:59.000,250,11054149,5285,0,1725591778,13158.11544165,25331.861348820006,53423.126028000006
2024-09-06,03:03:00.000,250,11054184,4885,0,1725591779,13158.10870533999,26254.796890590005,53423.14698936001
2024-09-06,03:03:01.000,250,11054172,4765,0,1725591780,13158.13565058,26716.275235170004,53423.105066640004
2024-09-06,03:03:02.000,250,11054213,5044,0,1725591781,13158.081760099994,30407.961009210005,53423.126028000006
2024-09-06,03:03:03.000,250,11054148,4765,0,1725591782,13158.021133309994,29485.018418310006,53423.105066640004
2024-09-06,03:03:04.000,250,11054162,4765,0,1725591783,13158.02786961999,31330.840157939994,53423.0910924
2024-09-06,03:03:05.000,250,11054130,4605,0,1725591784,13158.061551169994,29023.547122860007,53423.0910924
2024-09-06,03:03:06.000,250,11054173,4485,0,1725591785,13158.061551169994,30407.975107470003,53423.11205376
2024-09-06,03:03:07.000,250,11054129,4925,0,1725591786,13158.04807854999,30407.932812690007,53423.08410528
2024-09-06,03:03:08.000,250,11054042,3965,0,1725591787,13158.041342239994,27177.725383230005,53423.056156800005
2024-09-06,03:03:09.000,250,11054220,4525,0,1725591788,13158.021133309994,27177.711284970006,53423.0212212
2024-09-06,03:03:10.000,250,11054130,4605,0,1725591789,13158.00766068999,26716.268186040004,53423.01423408
2024-09-06,03:03:11.000,250,11054151,5044,0,1725591790,13158.021133309994,28562.118122190004,53423.07711816001
2024-09-06,03:03:12.000,250,11054119,5125,0,1725591791,13158.04807854999,28562.16041697,53423.070131039996
2024-09-06,03:03:13.000,250,11054150,4765,0,1725591792,13158.00766068999,31330.861305330007,53423.06314392
2024-09-06,03:03:14.000,250,11054142,4805,0,1725591793,13157.994188069999,26254.85328363,53422.99327272
2024-09-06,03:03:15.000,250,11054170,4805,0,1725591794,13158.000924379994,30407.968058340004,53423.04916968001
2024-09-06,03:03:16.000,250,11054181,5525,0,1725591795,13157.994188069999,30869.425255530005,53423.01423408
2024-09-06,03:03:17.000,250,11054179,5005,0,1725591796,13157.980715449994,24408.968101830003,53423.03519544
2024-09-06,03:03:18.000,250,11054190,4325,0,1725591797,13157.994188069999,28562.068778279994,53423.06314392
2024-09-06,03:03:19.000,250,11054127,5245,0,1725591798,13157.98745175999,26254.85328363,53423.056156800005
2024-09-06,03:03:20.000,250,11054161,5325,0,1725591799,13157.98745175999,28100.660925000004,53423.007246960005
2024-09-06,03:03:21.000,250,11054145,5085,0,1725591800,13158.000924379994,25331.92479099,53423.03519544
2024-09-06,03:03:22.000,250,11054165,5245,0,1725591801,13157.994188069999,30869.446402920003,53423.007246960005
2024-09-06,03:03:23.000,250,11054179,5285,0,1725591802,13157.994188069999,31792.374895560002,53423.03519544
2024-09-06,03:03:24.000,250,11054156,4965,0,1725591803,13157.980715449994,26254.888529279997,53423.04916968001
2024-09-06,03:03:25.000,250,11054196,4805,0,1725591804,13157.960506519994,30407.982156600003,53423.04218256
2024-09-06,03:03:26.000,250,11054161,5085,0,1725591805,13157.933561279999,30869.46050118,53423.0212212
2024-09-06,03:03:27.000,250,11054164,4885,0,1725591806,13157.96724282999,29023.62466329,53423.03519544
2024-09-06,03:03:28.000,250,11054129,5085,0,1725591807,13157.920088659994,32715.32453559,53423.0910924
2024-09-06,03:03:29.000,250,11054186,4925,0,1725591808,13157.940297589994,26716.338677339998,53423.01423408
2024-09-06,03:03:30.000,250,11054165,5245,0,1725591809,13157.913352349999,29485.046614830004,53422.9862856
2024-09-06,03:03:31.000,250,11054222,5125,0,1725591810,13157.906616039989,30408.038549639998,53423.03519544
2024-09-06,03:03:32.000,250,11054194,4765,0,1725591811,13157.899879729994,33638.21073345,53423.02820832001
2024-09-06,03:03:33.000,250,11054152,4765,0,1725591812,13157.886407109989,27639.274219109997,53423.007246960005
2024-09-06,03:03:34.000,250,11054150,4885,0,1725591813,13157.866198179989,30408.03150051,53422.99327272
2024-09-06,03:03:35.000,250,11054179,5285,0,1725591814,13157.859461869994,31330.868354460006,53423.01423408
2024-09-06,03:03:36.000,250,11054007,5165,0,1725591815,13157.845989249989,26254.818037980003,53422.97929848001
2024-09-06,03:03:37.000,250,11054017,5165,0,1725591816,13157.805571389988,33176.66189757,53422.99327272
2024-09-06,03:03:38.000,250,11054171,5285,0,1725591817,13157.839252939993,24408.968101830003,53422.937375760004
2024-09-06,03:03:39.000,250,11054116,4725,0,1725591818,13157.879670799994,31792.269158609997,53423.0212212
2024-09-06,03:03:40.000,250,11054169,5245,0,1725591819,13157.852725559998,32715.16945473,53422.96532424
2024-09-06,03:03:41.000,250,11054164,4685,0,1725591820,13157.792098769998,29484.954976139998,53422.95135000001
2024-09-06,03:03:42.000,250,11054177,5205,0,1725591821,13157.825780319989,31330.833108809995,53422.99327272
2024-09-06,03:03:43.000,250,11054134,5044,0,1725591822,13157.819044009993,31792.269158609997,53423.02820832001
2024-09-06,03:03:44.000,250,11054167,5245,0,1725591823,13157.825780319989,35483.89853961,53423.01423408
2024-09-06,03:03:45.000,250,11054179,5245,0,1725591824,13157.812307699998,29484.983172659995,53422.96532424
2024-09-06,03:03:46.000,250,11054203,4445,0,1725591825,13157.819044009993,38252.62762449001,53423.056156800005
2024-09-06,03:03:47.000,250,11054154,5165,0,1725591826,13157.852725559998,25331.861348820006,53422.99327272
2024-09-06,03:03:48.000,250,11054184,4085,0,1725591827,13157.866198179989,23486.032560060004,53423.01423408
2024-09-06,03:03:49.000,250,11054118,4725,0,1725591828,13157.866198179989,29484.976123529996,53423.02820832001
2024-09-06,03:03:50.000,250,11054026,4685,0,1725591829,13157.845989249989,27639.161433030007,53423.00025984001
2024-09-06,03:03:51.000,250,11054181,5445,0,1725591830,13157.866198179989,30869.404108140006,53422.99327272
2024-09-06,03:03:52.000,250,11054163,5005,0,1725591831,13157.845989249989,31792.290305999995,53423.00025984001
2024-09-06,03:03:53.000,250,11054146,4965,0,1725591832,13157.812307699998,30407.911665299995,53422.99327272
2024-09-06,03:03:54.000,250,11054160,4685,0,1725591833,13157.832516629998,26716.275235170004,53423.00025984001
2024-09-06,03:03:55.000,250,11054167,5085,0,1725591834,13157.805571389988,32253.761601449994,53422.97231136
2024-09-06,03:03:56.000,250,11054101,5405,0,1725591835,13157.805571389988,28562.096974800006,53422.9862856
2024-09-06,03:03:57.000,250,11054082,4805,0,1725591836,13157.798835079993,28100.618630220008,53423.04218256
2024-09-06,03:03:58.000,250,11054141,5245,0,1725591837,13157.792098769998,28100.675023260002,53422.97929848001
2024-09-06,03:03:59.000,250,11054167,5125,0,1725591838,13157.765153529988,30407.904616169995,53422.93038864001
2024-09-06,03:04:00.000,250,11054121,5365,0,1725591839,13157.812307699998,25793.38198818,53422.94436288
2024-09-06,03:04:01.000,250,11054117,5365,0,1725591840,13157.805571389988,29023.533024599994,53422.88147880001
2024-09-06,03:04:02.000,250,11054152,4765,0,1725591841,13157.819044009993,32253.782748840007,53422.95135000001
2024-09-06,03:04:03.000,250,11054138,4925,0,1725591842,13157.805571389988,32253.789797970006,53422.97231136
2024-09-06,03:04:04.000,250,11054150,3924,0,1725591843,13157.785362459988,26716.254087780006,53422.94436288
2024-09-06,03:04:05.000,250,11054145,4405,0,1725591844,13157.771889839998,25793.38198818,53422.95135000001
2024-09-06,03:04:06.000,250,11054129,5165,0,1725591845,13157.805571389988,25793.40313557,53422.97929848001
2024-09-06,03:04:07.000,250,11054126,4765,0,1725591846,13157.819044009993,32715.246995160007,53423.0212212
2024-09-06,03:04:08.000,250,11054106,4965,0,1725591847,13157.819044009993,27177.753579750002,53422.9862856
2024-09-06,03:04:09.000,250,11054163,4805,0,1725591848,13157.832516629998,26716.338677339998,53423.0910924
2024-09-06,03:04:10.000,250,11054179,5285,0,1725591849,13157.832516629998,32715.268142550005,53423.00025984001
2024-09-06,03:04:11.000,250,11054141,5485,0,1725591850,13157.785362459988,32715.239946030008,53423.00025984001
2024-09-06,03:04:12.000,250,11054144,4004,0,1725591851,13157.778626149993,30408.01035312,53423.00025984001
2024-09-06,03:04:13.000,250,11054153,5245,0,1725591852,13157.798835079993,26716.373922989995,53422.94436288
2024-09-06,03:04:14.000,250,11054134,4845,0,1725591853,13157.765153529988,27639.25307172,53422.99327272
2024-09-06,03:04:15.000,250,11054148,4925,0,1725591854,13157.758417219993,30869.48164857,53422.97231136
2024-09-06,03:04:16.000,250,11054155,5365,0,1725591855,13157.751680909998,31792.353748170004,53423.0212212
2024-09-06,03:04:17.000,250,11054165,5285,0,1725591856,13157.765153529988,26254.832136240002,53423.02820832001
2024-09-06,03:04:18.000,250,11054184,4605,0,1725591857,13157.758417219993,26716.30343169,53423.03519544
2024-09-06,03:04:19.000,250,11054103,5325,0,1725591858,13157.758417219993,26254.86033276,53423.01423408
2024-09-06,03:04:20.000,250,11054133,4565,0,1725591859,13157.717999359993,30407.939861820007,53422.9862856
2024-09-06,03:04:21.000,250,11054180,4165,0,1725591860,13157.731471979998,27639.154383899993,53423.08410528
2024-09-06,03:04:22.000,250,11054143,4485,0,1725591861,13157.697790429993,35022.45544068,53422.99327272
2024-09-06,03:04:23.000,250,11054179,4285,0,1725591862,13157.684317810003,27177.725383230005,53423.007246960005
2024-09-06,03:04:24.000,250,11054217,4525,0,1725591863,13157.684317810003,27177.704235840007,53423.0212212
2024-09-06,03:04:25.000,250,11054159,5325,0,1725591864,13157.630427329997,26254.71230103,53423.03519544
2024-09-06,03:04:26.000,250,11054125,5285,0,1725591865,13157.610218399997,32715.1624056,53422.94436288
2024-09-06,03:04:27.000,250,11054094,4765,0,1725591866,13157.536118989992,29484.976123529996,53422.9862856
2024-09-06,03:04:28.000,250,11054214,5125,0,1725591867,13157.522646370002,33176.60550453,53422.99327272
2024-09-06,03:04:29.000,250,11054162,5044,0,1725591868,13157.529382679997,30407.85527226,53423.007246960005
2024-09-06,03:04:30.000,250,11054169,5485,0,1725591869,13157.448546959997,29484.898583100003,53422.94436288
2024-09-06,03:04:31.000,250,11054160,4885,0,1725591870,13157.448546959997,28561.955992200004,53422.9862856
2024-09-06,03:04:32.000,250,11054158,4845,0,1725591871,13157.428338029997,28100.53404066,53423.007246960005
2024-09-06,03:04:33.000,250,11054222,4085,0,1725591872,13157.408129099997,35022.363801989995,53422.9164144
2024-09-06,03:04:34.000,250,11054126,4885,0,1725591873,13157.414865409992,28100.55518805,53422.97231136
2024-09-06,03:04:35.000,250,11054178,4004,0,1725591874,13157.401392790001,29023.413189390005,53423.02820832001
2024-09-06,03:04:36.000,250,11054169,5405,0,1725591875,13157.387920169997,29484.93382875,53423.01423408
2024-09-06,03:04:37.000,250,11054148,4965,0,1725591876,13157.367711239996,30407.83412487,53423.00025984001
2024-09-06,03:04:38.000,250,11054179,5325,0,1725591877,13157.340766000001,32253.677011890002,53422.97231136
2024-09-06,03:04:39.000,250,11054211,4325,0,1725591878,13157.327293379996,32715.091914300006,53423.007246960005
2024-09-06,03:04:40.000,250,11054205,5044,0,1725591879,13157.273402899991,32715.00027561,53422.93038864001
2024-09-06,03:04:41.000,250,11054171,4525,0,1725591880,13157.273402899991,27177.506860199996,53422.93038864001
2024-09-06,03:04:42.000,250,11054187,5044,0,1725591881,13157.280139210001,27177.59849889,53422.86750456
2024-09-06,03:04:43.000,250,11054183,5365,0,1725591882,13157.320557070001,26254.613613210007,53422.87449168
2024-09-06,03:04:44.000,250,11054177,5125,0,1725591883,13157.25993028,27638.978155649995,53422.90942728001
2024-09-06,03:04:45.000,250,11054143,5285,0,1725591884,13157.286875519996,24870.185628599997,53422.86051744001
2024-09-06,03:04:46.000,250,11054139,5044,0,1725591885,13157.266666589996,31330.529996219993,53422.86051744001
2024-09-06,03:04:47.000,250,11054156,4645,0,1725591886,13157.25993028,26254.571318429997,53422.88147880001
2024-09-06,03:04:48.000,250,11054189,4485,0,1725591887,13157.253193969991,30869.072799030007,53422.87449168
2024-09-06,03:04:49.000,250,11054183,5085,0,1725591888,13157.253193969991,30407.608552710008,53422.888465920005
2024-09-06,03:04:50.000,250,11054250,4765,0,1725591889,13157.232985039991,25793.0577282,53422.93038864001
2024-09-06,03:04:51.000,250,11054171,5325,0,1725591890,13157.17235824999,27177.415221510004,53422.86051744001
2024-09-06,03:04:52.000,250,11054206,4685,0,1725591891,13157.212776109991,26254.52902365,53422.888465920005
2024-09-06,03:04:53.000,250,11054219,5245,0,1725591892,13157.23972135,29023.29335418,53422.94436288
2024-09-06,03:04:54.000,250,11054204,4765,0,1725591893,13157.165621939996,29946.130208129995,53422.87449168
2024-09-06,03:04:55.000,250,11054169,4925,0,1725591894,13157.15214931999,28561.83615699,53422.888465920005
2024-09-06,03:04:56.000,250,11054158,4605,0,1725591895,13157.15214931999,26716.0003191,53422.88147880001
2024-09-06,03:04:57.000,250,11054141,5205,0,1725591896,13157.1386767,28561.871402639998,53422.90942728001
2024-09-06,03:04:58.000,250,11054175,5085,0,1725591897,13157.084786219995,32714.99322648,53422.9164144
2024-09-06,03:04:59.000,250,11054124,4885,0,1725591898,13157.084786219995,26716.049663009995,53422.8465432
2024-09-06,03:05:00.000,250,11054148,4645,0,1725591899,13157.07131359999,28561.948943070005,53422.80462048
2024-09-06,03:05:01.000,250,11054141,5205,0,1725591900,13157.024159429995,34560.899555669996,53422.85353032
2024-09-06,03:05:02.000,250,11054142,4645,0,1725591901,13157.05110466999,31792.07178297,53422.839556080005
2024-09-06,03:05:03.000,250,11054166,4805,0,1725591902,13157.03089573999,29946.334632900005,53422.80462048
2024-09-06,03:05:04.000,250,11054200,4645,0,1725591903,13157.01068680999,29946.299387249994,53422.790646240006
2024-09-06,03:05:05.000,250,11054123,5445,0,1725591904,13157.01068680999,31330.685077079994,53422.769684880004
2024-09-06,03:05:06.000,250,11054243,5125,0,1725591905,13157.03763205,29946.313485510007,53422.78365912001
2024-09-06,03:05:07.000,250,11054187,5365,0,1725591906,13156.99047787999,30407.798879220005,53422.76269776001
2024-09-06,03:05:08.000,250,11054178,4805,0,1725591907,13157.003950499995,29023.44843504,53422.790646240006
2024-09-06,03:05:09.000,250,11054180,4685,0,1725591908,13156.99047787999,27177.535056720008,53422.790646240006
2024-09-06,03:05:10.000,250,11054179,5485,0,1725591909,13157.003950499995,30869.234929020007,53422.79763336
2024-09-06,03:05:11.000,250,11054179,5245,0,1725591910,13156.97700526,32253.592422329995,53422.769684880004
2024-09-06,03:05:12.000,250,11054129,5365,0,1725591911,13156.99721419,33176.54206236001,53422.75571064
2024-09-06,03:05:13.000,250,11054153,5445,0,1725591912,13156.9365874,28561.927795680007,53422.734749279996
2024-09-06,03:05:14.000,250,11054115,5044,0,1725591913,13156.97700526,29023.399091130006,53422.7068008
2024-09-06,03:05:15.000,250,11054143,5245,0,1725591914,13156.92985108999,30869.206732499995,53422.7068008
2024-09-06,03:05:16.000,250,11054119,5365,0,1725591915,13156.97026894999,27177.549154980006,53422.720775040005
2024-09-06,03:05:17.000,250,11054186,4685,0,1725591916,13156.92985108999,31792.121126879996,53422.78365912001
2024-09-06,03:05:18.000,250,11054137,5285,0,1725591917,13156.963532639995,26716.070810400008,53422.72776216
2024-09-06,03:05:19.000,250,11054119,5125,0,1725591918,13156.95679633,35483.79985179,53422.74872352
2024-09-06,03:05:20.000,250,11054157,5485,0,1725591919,13156.91637847,34099.42121109,53422.776672
2024-09-06,03:05:21.000,250,11054091,5445,0,1725591920,13156.91637847,31330.663929689996,53422.769684880004
2024-09-06,03:05:22.000,250,11054146,4685,0,1725591921,13156.95006001999,29484.849239190007,53422.769684880004
2024-09-06,03:05:23.000,250,11054167,5044,0,1725591922,13156.88943322999,26254.670006250002,53422.7068008
2024-09-06,03:05:24.000,250,11054124,4605,0,1725591923,13156.923114779995,29484.835140929994,53422.68583944
2024-09-06,03:05:25.000,250,11054016,4605,0,1725591924,13156.90964215999,26254.655907990003,53422.72776216
2024-09-06,03:05:26.000,250,11054194,4925,0,1725591925,13156.86922429999,28561.920746550008,53422.75571064
2024-09-06,03:05:27.000,250,11054183,4565,0,1725591926,13156.86922429999,28561.941893940006,53422.69981368
2024-09-06,03:05:28.000,250,11054199,5365,0,1725591927,13156.83554275,28100.477647620006,53422.68583944
2024-09-06,03:05:29.000,250,11054143,4285,0,1725591928,13156.85575168,32715.021423,53422.67885232
2024-09-06,03:05:30.000,250,11054206,5165,0,1725591929,13156.86922429999,28561.913697419994,53422.68583944
2024-09-06,03:05:31.000,250,11054210,5085,0,1725591930,13156.83554275,30869.263125540005,53422.60898112
2024-09-06,03:05:32.000,250,11054191,5565,0,1725591931,13156.82880643999,28100.52699153,53422.69981368
2024-09-06,03:05:33.000,250,11054176,4004,0,1725591932,13156.85575168,27639.041597820004,53422.67885232
2024-09-06,03:05:34.000,250,11054157,4565,0,1725591933,13156.84901536999,30869.256076410005,53422.74872352
2024-09-06,03:05:35.000,250,11054206,4004,0,1725591934,13156.83554275,26716.127203440003,53422.65090384
2024-09-06,03:05:36.000,250,11054143,4525,0,1725591935,13156.83554275,29484.813993539996,53422.7068008
2024-09-06,03:05:37.000,250,11054166,4845,0,1725591936,13156.84901536999,31330.663929689996,53422.67885232
2024-09-06,03:05:38.000,250,11054148,3885,0,1725591937,13156.82880643999,29484.884484840004,53422.6369296
2024-09-06,03:05:39.000,250,11054153,4365,0,1725591938,13156.80859750999,24870.30546381,53422.67885232
2024-09-06,03:05:40.000,250,11054224,4445,0,1725591939,13156.795124889999,31792.128176009996,53422.64391672001
2024-09-06,03:05:41.000,250,11054165,5245,0,1725591940,13156.795124889999,30869.241978150007,53422.671865200005
2024-09-06,03:05:42.000,250,11054152,5085,0,1725591941,13156.801861199994,32253.606520589994,53422.64391672001
2024-09-06,03:05:43.000,250,11054182,4925,0,1725591942,13156.76817964999,30407.812977480004,53422.66487808001
2024-09-06,03:05:44.000,250,11054140,3965,0,1725591943,13156.781652269994,25331.748562740002,53422.671865200005
2024-09-06,03:05:45.000,250,11054150,4925,0,1725591944,13156.727761789989,29946.320534640006,53422.62994248
2024-09-06,03:05:46.000,250,11054164,4885,0,1725591945,13156.727761789989,30407.784780960006,53422.6369296
2024-09-06,03:05:47.000,250,11054148,4085,0,1725591946,13156.74797071999,27177.549154980006,53422.65090384
2024-09-06,03:05:48.000,250,11054195,4565,0,1725591947,13156.741234409994,23947.39811856,53422.56007128
2024-09-06,03:05:49.000,250,11054176,5005,0,1725591948,13156.707552859989,32715.113061690005,53422.622955360006
2024-09-06,03:05:50.000,250,11054208,4965,0,1725591949,13156.761443339994,28100.512893270003,53422.64391672001
2024-09-06,03:05:51.000,250,11054178,4165,0,1725591950,13156.694080239999,29023.490729819998,53422.6369296
2024-09-06,03:05:52.000,250,11054199,4485,0,1725591951,13156.721025479994,32253.662913630003,53422.58801976
2024-09-06,03:05:53.000,250,11054191,4325,0,1725591952,13156.707552859989,23947.440413339995,53422.59500688001
2024-09-06,03:05:54.000,250,11054150,4965,0,1725591953,13156.700816549994,29484.92677962,53422.57404552001
2024-09-06,03:05:55.000,250,11054149,5405,0,1725591954,13156.714289169999,30407.883468779997,53422.6369296
2024-09-06,03:05:56.000,250,11054132,4845,0,1725591955,13156.653662379998,25793.269202099997,53422.51814856
2024-09-06,03:05:57.000,250,11054180,4805,0,1725591956,13156.700816549994,31792.198667310004,53422.59500688001
2024-09-06,03:05:58.000,250,11054200,4765,0,1725591957,13156.694080239999,28100.491745880005,53422.51116144
2024-09-06,03:05:59.000,250,11054138,4885,0,1725591958,13156.673871309999,30869.227879889993,53422.5321228
2024-09-06,03:06:00.000,250,11054178,4485,0,1725591959,13156.700816549994,29484.877435710005,53422.51814856
2024-09-06,03:06:01.000,250,11054140,4725,0,1725591960,13156.707552859989,29023.392042000007,53422.54609704001
2024-09-06,03:06:02.000,250,11054201,5085,0,1725591961,13156.754707029999,28100.53404066,53422.56007128
2024-09-06,03:06:03.000,250,11054174,4485,0,1725591962,13156.741234409994,32253.599471459995,53422.60898112
2024-09-06,03:06:04.000,250,11054209,5245,0,1725591963,13156.801861199994,26254.68410451,53422.57404552001
2024-09-06,03:06:05.000,250,11054204,4645,0,1725591964,13156.754707029999,26716.091957790006,53422.49020008
2024-09-06,03:06:06.000,250,11054166,4845,0,1725591965,13156.78838857999,31330.699175340007,53422.601994000004
2024-09-06,03:06:07.000,250,11054166,4805,0,1725591966,13156.781652269994,34560.86431002,53422.553084160005
2024-09-06,03:06:08.000,250,11054197,5285,0,1725591967,13156.82880643999,29946.327583770006,53422.60898112
2024-09-06,03:06:09.000,250,11054158,4765,0,1725591968,13156.86922429999,29023.45548417,53422.553084160005
2024-09-06,03:06:10.000,250,11054227,5245,0,1725591969,13156.882696919994,31330.699175340007,53422.601994000004
2024-09-06,03:06:11.000,250,11054118,4685,0,1725591970,13156.89616954,27177.61259715,53422.62994248
2024-09-06,03:06:12.000,250,11054157,5044,0,1725591971,13156.91637847,30407.812977480004,53422.601994000004
2024-09-06,03:06:13.000,250,11054178,4765,0,1725591972,13156.91637847,24408.968101830003,53422.56007128
2024-09-06,03:06:14.000,250,11054070,4845,0,1725591973,13156.91637847,29484.884484840004,53422.601994000004
2024-09-06,03:06:15.000,250,11054134,4685,0,1725591974,13156.97026894999,30869.256076410005,53422.61596824001
2024-09-06,03:06:16.000,250,11054169,5325,0,1725591975,13156.983741569995,29484.962025269997,53422.61596824001
2024-09-06,03:06:17.000,250,11054170,4765,0,1725591976,13156.95006001999,29484.990221789994,53422.61596824001
2024-09-06,03:06:18.000,250,11054169,5085,0,1725591977,13156.963532639995,27639.133236509995,53422.567058399996
2024-09-06,03:06:19.000,250,11054113,5205,0,1725591978,13156.983741569995,25793.339693400005,53422.504174320005
2024-09-06,03:06:20.000,250,11054170,4565,0,1725591979,13156.983741569995,26254.761644939994,53422.56007128
2024-09-06,03:06:21.000,250,11054109,5245,0,1725591980,13157.01068680999,28100.646826740005,53422.622955360006
2024-09-06,03:06:22.000,250,11054172,4765,0,1725591981,13157.01068680999,29946.475615500007,53422.601994000004
2024-09-06,03:06:23.000,250,11054169,5285,0,1725591982,13157.03089573999,27639.196678680004,53422.59500688001
2024-09-06,03:06:24.000,250,11054141,4605,0,1725591983,13157.05110466999,32715.1624056,53422.61596824001
2024-09-06,03:06:25.000,250,11054125,5285,0,1725591984,13157.05110466999,26254.832136240002,53422.66487808001
2024-09-06,03:06:26.000,250,11053950,4845,0,1725591985,13157.07804991,31330.797863159998,53422.601994000004
2024-09-06,03:06:27.000,250,11054199,5565,0,1725591986,13157.09152252999,32715.16945473,53422.6369296
2024-09-06,03:06:28.000,250,11054141,5365,0,1725591987,13157.145413009996,28562.040581759997,53422.65789096
2024-09-06,03:06:29.000,250,11054150,4965,0,1725591988,13157.11173145999,29485.011369180007,53422.62994248
2024-09-06,03:06:30.000,250,11054143,5245,0,1725591989,13157.104995149995,29946.447418979995,53422.671865200005
2024-09-06,03:06:31.000,250,11054148,4045,0,1725591990,13157.084786219995,28100.618630220008,53422.65789096
2024-09-06,03:06:32.000,250,11054018,4004,0,1725591991,13157.104995149995,27639.154383899993,53422.69282656001
2024-09-06,03:06:33.000,250,11054163,5165,0,1725591992,13157.07804991,29946.447418979995,53422.59500688001
2024-09-06,03:06:34.000,250,11054128,3885,0,1725591993,13157.05110466999,30869.453452050002,53422.601994000004
2024-09-06,03:06:35.000,250,11054075,4485,0,1725591994,13157.084786219995,31330.861305330007,53422.62994248
2024-09-06,03:06:36.000,250,11054186,4045,0,1725591995,13157.084786219995,29023.575319380005,53422.61596824001
2024-09-06,03:06:37.000,250,11054156,5005,0,1725591996,13157.064577289995,26716.31752995,53422.59500688001
2024-09-06,03:06:38.000,250,11054118,3725,0,1725591997,13157.064577289995,30407.99625486,53422.622955360006
2024-09-06,03:06:39.000,250,11054181,5365,0,1725591998,13157.05110466999,31330.854256200008,53422.61596824001
2024-09-06,03:06:40.000,250,11054148,4685,0,1725591999,13157.07131359999,32253.782748840007,53422.66487808001
2024-09-06,03:06:41.000,250,11054167,5565,0,1725592000,13157.07131359999,24409.045642259996,53422.60898112
2024-09-06,03:06:42.000,250,11054184,4925,0,1725592001,13157.084786219995,28562.132220450003,53422.65789096
2024-09-06,03:06:43.000,250,11054190,4925,0,1725592002,13157.05784098,24870.432348150003,53422.65090384
2024-09-06,03:06:44.000,250,11054178,4885,0,1725592003,13157.09825884,26254.874431019998,53422.622955360006
2024-09-06,03:06:45.000,250,11054137,4485,0,1725592004,13157.145413009996,29946.468566370007,53422.6369296
2024-09-06,03:06:46.000,250,11054204,5044,0,1725592005,13157.13194038999,30407.904616169995,53422.65090384
2024-09-06,03:06:47.000,250,11054205,5325,0,1725592006,13157.17235824999,29023.504828079997,53422.567058399996
2024-09-06,03:06:48.000,250,11054128,4965,0,1725592007,13157.185830869996,31792.262109479998,53422.65090384
2024-09-06,03:06:49.000,250,11054177,5285,0,1725592008,13157.19256717999,30869.31246945,53422.60898112
2024-09-06,03:06:50.000,250,11054146,3965,0,1725592009,13157.286875519996,26254.726399289997,53422.69282656001
2024-09-06,03:06:51.000,250,11054108,4965,0,1725592010,13157.226248729996,31330.755568380002,53422.64391672001
2024-09-06,03:06:52.000,250,11054151,4405,0,1725592011,13157.25993028,27639.133236509995,53422.67885232
2024-09-06,03:06:53.000,250,11054158,4965,0,1725592012,13157.293611829991,33638.05565259,53422.56007128
2024-09-06,03:06:54.000,250,11054174,5125,0,1725592013,13157.280139210001,28100.55518805,53422.622955360006
2024-09-06,03:06:55.000,250,11054173,4325,0,1725592014,13157.300348140001,25793.325595140006,53422.65090384
2024-09-06,03:06:56.000,250,11054173,4365,0,1725592015,13157.313820759991,27639.182580420005,53422.65090384
2024-09-06,03:06:57.000,250,11054197,5044,0,1725592016,13157.374447549992,28562.082876540007,53422.68583944
2024-09-06,03:06:58.000,250,11054238,4085,0,1725592017,13157.387920169997,27639.182580420005,53422.67885232
2024-09-06,03:06:59.000,250,11054059,5165,0,1725592018,13157.408129099997,29946.454468109994,53422.66487808001
2024-09-06,03:07:00.000,250,11054146,5125,0,1725592019,13157.428338029997,27639.2248752,53422.69282656001
2024-09-06,03:07:01.000,250,11054221,4405,0,1725592020,13157.462019580002,24870.509888579996,53422.734749279996
2024-09-06,03:07:02.000,250,11054192,5245,0,1725592021,13157.462019580002,32253.803896230005,53422.67885232
2024-09-06,03:07:03.000,250,11054197,5365,0,1725592022,13157.522646370002,27639.288317369996,53422.71378792001
2024-09-06,03:07:04.000,250,11054197,5245,0,1725592023,13157.515910059992,29946.5461068,53422.69282656001
2024-09-06,03:07:05.000,250,11054180,5085,0,1725592024,13157.502437440002,31330.974091409997,53422.671865200005
2024-09-06,03:07:06.000,250,11054171,4245,0,1725592025,13157.522646370002,28562.252055660007,53422.720775040005
2024-09-06,03:07:07.000,250,11054130,4685,0,1725592026,13157.590009469997,30869.566238130006,53422.7068008
2024-09-06,03:07:08.000,250,11054106,4004,0,1725592027,13157.563064230002,26254.973118840004,53422.790646240006
2024-09-06,03:07:09.000,250,11054096,4125,0,1725592028,13157.610218399997,33176.85927320999,53422.75571064
2024-09-06,03:07:10.000,250,11054175,4485,0,1725592029,13157.616954709993,29485.215793950003,53422.80462048
2024-09-06,03:07:11.000,250,11054162,4085,0,1725592030,13157.603482090002,27177.94390626,53422.790646240006
2024-09-06,03:07:12.000,250,11054178,4845,0,1725592031,13157.616954709993,29946.687089400002,53422.80462048
2024-09-06,03:07:13.000,250,11054157,5405,0,1725592032,13157.637163639993,27639.40815258,53422.776672
2024-09-06,03:07:14.000,250,11054173,4405,0,1725592033,13157.664108880002,23486.314525259993,53422.79763336
2024-09-06,03:07:15.000,250,11054156,4965,0,1725592034,13157.684317810003,27639.464545619994,53422.81160760001
2024-09-06,03:07:16.000,250,11054168,4685,0,1725592035,13157.731471979998,25332.129215759996,53422.85353032
2024-09-06,03:07:17.000,250,11054195,5365,0,1725592036,13157.751680909998,30869.686073339995,53422.83256896001
2024-09-06,03:07:18.000,250,11054133,5285,0,1725592037,13157.785362459988,27177.965053649998,53422.81859472
2024-09-06,03:07:19.000,250,11054186,5125,0,1725592038,13157.765153529988,30869.693122469995,53422.79763336
2024-09-06,03:07:20.000,250,11054180,5125,0,1725592039,13157.778626149993,25793.656904250005,53422.81160760001
2024-09-06,03:07:21.000,250,11054196,4485,0,1725592040,13157.819044009993,27639.535036920002,53422.79763336
2024-09-06,03:07:22.000,250,11054127,5684,0,1725592041,13157.839252939993,30869.721318990007,53422.839556080005
2024-09-06,03:07:23.000,250,11054174,4045,0,1725592042,13157.845989249989,30869.735417250005,53422.902440159996
2024-09-06,03:07:24.000,250,11054153,5285,0,1725592043,13157.872934489998,28562.463529560002,53422.888465920005
2024-09-06,03:07:25.000,250,11054144,3885,0,1725592044,13157.879670799994,26716.613593410002,53422.8465432
2024-09-06,03:07:26.000,250,11054177,4525,0,1725592045,13157.859461869994,31331.185565310006,53422.86750456
2024-09-06,03:07:27.000,250,11054205,5405,0,1725592046,13157.879670799994,28101.02043063,53422.89545304
2024-09-06,03:07:28.000,250,11054157,5405,0,1725592047,13157.879670799994,31792.72030293,53422.94436288
2024-09-06,03:07:29.000,250,11054183,5445,0,1725592048,13157.886407109989,35484.307389149995,53422.86051744001
2024-09-06,03:07:30.000,250,11054203,4685,0,1725592049,13157.906616039989,28562.505824339998,53422.89545304
2024-09-06,03:07:31.000,250,11054186,4325,0,1725592050,13157.899879729994,28562.526971729996,53422.90942728001
2024-09-06,03:07:32.000,250,11054107,4565,0,1725592051,13157.906616039989,32715.676992089997,53422.958337120006
2024-09-06,03:07:33.000,250,11054199,4405,0,1725592052,13157.940297589994,29946.947907210008,53422.89545304
2024-09-06,03:07:34.000,250,11054167,5365,0,1725592053,13157.953770209999,29946.947907210008,53422.95135000001
2024-09-06,03:07:35.000,250,11054183,4645,0,1725592054,13157.913352349999,29946.940858079994,53422.93038864001
2024-09-06,03:07:36.000,250,11054165,4925,0,1725592055,13158.000924379994,32254.297335330004,53422.93038864001
2024-09-06,03:07:37.000,250,11054202,4965,0,1725592056,13158.014396999999,28562.63270868,53422.92340152
2024-09-06,03:07:38.000,250,11054185,5205,0,1725592057,13157.96724282999,31792.833089010004,53422.94436288
2024-09-06,03:07:39.000,250,11054195,5325,0,1725592058,13158.014396999999,25793.88247641,53422.95135000001
2024-09-06,03:07:40.000,250,11054185,5325,0,1725592059,13158.02786961999,26716.775723400002,53422.95135000001
2024-09-06,03:07:41.000,250,11054162,5085,0,1725592060,13157.994188069999,32254.304384460003,53422.97231136
2024-09-06,03:07:42.000,250,11054202,3885,0,1725592061,13158.02786961999,26255.255084040007,53422.92340152
2024-09-06,03:07:43.000,250,11054215,5285,0,1725592062,13158.06828747999,30869.904596370005,53423.06314392
2024-09-06,03:07:44.000,250,11054152,4885,0,1725592063,13158.08849640999,30408.433300920005,53423.01423408
2024-09-06,03:07:45.000,250,11054139,4405,0,1725592064,13158.08849640999,29024.026463700007,53423.007246960005
2024-09-06,03:07:46.000,250,11054214,4205,0,1725592065,13158.11544165,29485.55415219,53423.0212212
2024-09-06,03:07:47.000,250,11054169,4405,0,1725592066,13158.122177959995,32715.782729040002,53423.03519544
2024-09-06,03:07:48.000,250,11054181,4125,0,1725592067,13158.08849640999,31331.375891820004,53423.04218256
2024-09-06,03:07:49.000,250,11054183,4285,0,1725592068,13158.05481486,30869.94689115,53423.06314392
2024-09-06,03:07:50.000,250,11054148,4925,0,1725592069,13158.04807854999,29024.195642820006,53423.0212212
2024-09-06,03:07:51.000,250,11054186,5085,0,1725592070,13158.061551169994,26716.874411220007,53423.0212212
2024-09-06,03:07:52.000,250,11054188,3804,0,1725592071,13158.07502379,27178.338657540007,53423.07711816001
2024-09-06,03:07:53.000,250,11054176,3924,0,1725592072,13158.034605929999,27639.88749342,53423.04916968001
2024-09-06,03:07:54.000,250,11054177,4165,0,1725592073,13158.06828747999,31793.05866117,53423.02820832001
2024-09-06,03:07:55.000,250,11054148,4485,0,1725592074,13158.081760099994,29947.20872502,53423.08410528
2024-09-06,03:07:56.000,250,11054233,4365,0,1725592075,13158.081760099994,30870.11607027,53423.06314392
2024-09-06,03:07:57.000,250,11054139,4405,0,1725592076,13158.09523272,28101.379936259997,53423.04916968001
2024-09-06,03:07:58.000,250,11053982,4965,0,1725592077,13158.10870533999,29947.20872502,53423.01423408
2024-09-06,03:07:59.000,250,11054234,4765,0,1725592078,13158.101969029995,29485.751527829998,53423.09807952001
2024-09-06,03:08:00.000,250,11054157,4285,0,1725592079,13158.15585951,26717.043590340007,53423.04916968001
2024-09-06,03:08:01.000,250,11054182,5165,0,1725592080,13158.142386889995,28562.773691280003,53423.06314392
2024-09-06,03:08:02.000,250,11054190,5125,0,1725592081,13158.14912319999,30408.630676560002,53423.07711816001
2024-09-06,03:08:03.000,250,11054143,4485,0,1725592082,13158.182804749995,31331.538021810004,53423.08410528
2024-09-06,03:08:04.000,250,11054159,4485,0,1725592083,13158.18954105999,33638.838106020004,53423.07711816001
2024-09-06,03:08:05.000,250,11054172,4925,0,1725592084,13158.223222609995,28101.372887129997,53423.09807952001
2024-09-06,03:08:06.000,250,11054126,4045,0,1725592085,13158.20974998999,29947.243970669995,53423.14698936001
2024-09-06,03:08:07.000,250,11054158,4845,0,1725592086,13158.203013679995,27639.965033850007,53423.04218256
2024-09-06,03:08:08.000,250,11054172,5205,0,1725592087,13158.182804749995,31331.686053540005,53423.0910924
2024-09-06,03:08:09.000,250,11054187,4605,0,1725592088,13158.22995891999,31331.714250060002,53423.105066640004
2024-09-06,03:08:10.000,250,11054202,4925,0,1725592089,13158.19627737,33639.01433427,53423.08410528
2024-09-06,03:08:11.000,250,11054155,5165,0,1725592090,13158.203013679995,29947.37085501,53423.08410528
2024-09-06,03:08:12.000,250,11054215,5285,0,1725592091,13158.17606844,32254.6427427,53423.16795072001
2024-09-06,03:08:13.000,250,11054204,3965,0,1725592092,13158.142386889995,29485.913657819998,53423.13301512
2024-09-06,03:08:14.000,250,11054161,5285,0,1725592093,13158.13565058,30408.82100307,53423.105066640004
2024-09-06,03:08:15.000,250,11054146,4845,0,1725592094,13158.142386889995,28562.97811605,53423.14000224
2024-09-06,03:08:16.000,250,11054134,4925,0,1725592095,13158.101969029995,34100.443334940006,53423.15397648
2024-09-06,03:08:17.000,250,11054183,4485,0,1725592096,13158.10870533999,29485.843166520004,53423.19589920001
2024-09-06,03:08:18.000,250,11054143,5285,0,1725592097,13158.142386889995,30870.207708960006,53423.20288632
2024-09-06,03:08:19.000,250,11054170,4085,0,1725592098,13158.12891426999,33638.92269558,53423.16795072001
2024-09-06,03:08:20.000,250,11054178,4004,0,1725592099,13158.142386889995,28101.365837999998,53423.20987344
2024-09-06,03:08:21.000,250,11054212,4045,0,1725592100,13158.13565058,25332.629703989995,53423.18192496
2024-09-06,03:08:22.000,250,11054166,4765,0,1725592101,13158.142386889995,27639.908640809997,53423.174937840005
2024-09-06,03:08:23.000,250,11054136,4685,0,1725592102,13158.14912319999,30870.144266789997,53423.14000224
2024-09-06,03:08:24.000,250,11054168,5044,0,1725592103,13158.16933212999,29947.1805285,53423.18891208
2024-09-06,03:08:25.000,250,11054153,4565,0,1725592104,13158.162595819995,26716.994246429997,53423.20987344
2024-09-06,03:08:26.000,250,11054158,4125,0,1725592105,13158.20974998999,27639.936837329995,53423.18192496
2024-09-06,03:08:27.000,250,11054136,5044,0,1725592106,13158.223222609995,25794.150343350004,53423.237821919996
2024-09-06,03:08:28.000,250,11054140,4325,0,1725592107,13158.23669523,31793.143250730005,53423.20987344
2024-09-06,03:08:29.000,250,11054152,4805,0,1725592108,13158.22995891999,33177.55008795,53423.1609636
2024-09-06,03:08:30.000,250,11054123,4405,0,1725592109,13158.25690416,29485.89955956,53423.19589920001
2024-09-06,03:08:31.000,250,11054127,5005,0,1725592110,13158.25016784999,24871.25709636,53423.223847680005
2024-09-06,03:08:32.000,250,11054117,5485,0,1725592111,13158.25690416,31331.74244658,53423.16795072001
2024-09-06,03:08:33.000,250,11054141,5285,0,1725592112,13158.25016784999,31331.777692229996,53423.13301512
2024-09-06,03:08:34.000,250,11054142,4845,0,1725592113,13158.243431539995,30408.79985568,53423.1609636
2024-09-06,03:08:35.000,250,11054117,4245,0,1725592114,13158.23669523,27640.091918189995,53423.20288632
2024-09-06,03:08:36.000,250,11054123,5365,0,1725592115,13158.263640469995,30870.27115113,53423.20288632
2024-09-06,03:08:37.000,250,11054200,3965,0,1725592116,13158.25690416,32254.66389009,53423.223847680005
2024-09-06,03:08:38.000,250,11054221,5445,0,1725592117,13158.263640469995,32716.177480319995,53423.300706
2024-09-06,03:08:39.000,250,11054033,4405,0,1725592118,13158.25016784999,33177.627628379996,53423.19589920001
2024-09-06,03:08:40.000,250,11054207,4205,0,1725592119,13158.22995891999,28101.542066249996,53423.25878328
2024-09-06,03:08:41.000,250,11054168,5125,0,1725592120,13158.2164863,27178.59242622,53423.223847680005
2024-09-06,03:08:42.000,250,11054181,4645,0,1725592121,13158.17606844,29947.35675675,53423.20288632
2024-09-06,03:08:43.000,250,11054184,4805,0,1725592122,13158.15585951,30870.28524939,53423.25878328
2024-09-06,03:08:44.000,250,11054159,4325,0,1725592123,13158.17606844,32254.706184869996,53423.300706
2024-09-06,03:08:45.000,250,11054203,4445,0,1725592124,13158.15585951,25332.74249007,53423.21686056001
2024-09-06,03:08:46.000,250,11054103,4445,0,1725592125,13158.13565058,27640.03552515,53423.21686056001
2024-09-06,03:08:47.000,250,11054198,5005,0,1725592126,13158.14912319999,28562.942870400002,53423.21686056001
2024-09-06,03:08:48.000,250,11054143,5485,0,1725592127,13158.142386889995,30870.28524939,53423.2308348
2024-09-06,03:08:49.000,250,11054169,5285,0,1725592128,13158.15585951,26717.11408164,53423.26577040001
2024-09-06,03:08:50.000,250,11054184,5005,0,1725592129,13158.15585951,28562.992214309998,53423.223847680005
2024-09-06,03:08:51.000,250,11054174,3965,0,1725592130,13158.16933212999,25794.185589,53423.223847680005
2024-09-06,03:08:52.000,250,11054235,5085,0,1725592131,13158.142386889995,35946.34966413,53423.16795072001
2024-09-06,03:08:53.000,250,11054140,3645,0,1725592132,13158.17606844,31331.72834832,53423.18192496
2024-09-06,03:08:54.000,250,11054193,4405,0,1725592133,13158.13565058,29024.43531324,53423.18891208
2024-09-06,03:08:55.000,250,11054120,4925,0,1725592134,13158.10870533999,30408.82100307,53423.25179616
2024-09-06,03:08:56.000,250,11054160,4765,0,1725592135,13158.13565058,23486.87845566,53423.19589920001
2024-09-06,03:08:57.000,250,11054064,4925,0,1725592136,13158.142386889995,26255.65688445,53423.18192496
2024-09-06,03:08:58.000,250,11054175,4885,0,1725592137,13158.11544165,31331.707200930003,53423.25179616
2024-09-06,03:08:59.000,250,11054074,4885,0,1725592138,13158.081760099994,29485.864313910002,53423.25179616
2024-09-06,03:09:00.000,250,11054042,4004,0,1725592139,13158.06828747999,34561.97807256,53423.20288632
2024-09-06,03:09:01.000,250,11054156,3885,0,1725592140,13158.034605929999,29485.913657819998,53423.21686056001
2024-09-06,03:09:02.000,250,11054099,5485,0,1725592141,13158.041342239994,27640.098967319995,53423.16795072001
2024-09-06,03:09:03.000,250,11054137,5485,0,1725592142,13158.021133309994,29485.87136304,53423.174937840005
2024-09-06,03:09:04.000,250,11054106,4885,0,1725592143,13158.034605929999,26717.149327289997,53423.174937840005
2024-09-06,03:09:05.000,250,11054099,5245,0,1725592144,13158.00766068999,28101.570262769994,53423.223847680005
2024-09-06,03:09:06.000,250,11054204,3804,0,1725592145,13157.994188069999,28563.020410829995,53423.20987344
2024-09-06,03:09:07.000,250,11054166,4245,0,1725592146,13157.940297589994,25332.7495392,53423.20987344
2024-09-06,03:09:08.000,250,11054130,5044,0,1725592147,13157.940297589994,32716.191578579994,53423.16795072001
2024-09-06,03:09:09.000,250,11054120,4125,0,1725592148,13157.940297589994,35023.4705154,53423.174937840005
2024-09-06,03:09:10.000,250,11054168,4965,0,1725592149,13157.933561279999,25794.20673639,53423.16795072001
2024-09-06,03:09:11.000,250,11054012,4885,0,1725592150,13157.926824969989,33177.5853336,53423.105066640004
2024-09-06,03:09:12.000,250,11054204,4245,0,1725592151,13157.926824969989,26717.1281799,53423.18891208
2024-09-06,03:09:13.000,250,11054172,4004,0,1725592152,13157.940297589994,29024.400067590002,53423.1609636
2024-09-06,03:09:14.000,250,11054199,4485,0,1725592153,13157.980715449994,28101.464525820003,53423.1609636
2024-09-06,03:09:15.000,250,11054167,5165,0,1725592154,13157.973979139999,26717.064737730005,53423.18891208
2024-09-06,03:09:16.000,250,11054126,4085,0,1725592155,13157.994188069999,33638.96499036001,53423.11904088001
2024-09-06,03:09:17.000,250,11054145,5245,0,1725592156,13157.980715449994,32254.565202269994,53423.13301512
2024-09-06,03:09:18.000,250,11054174,4325,0,1725592157,13158.000924379994,32716.036497719993,53423.18192496
2024-09-06,03:09:19.000,250,11054169,4485,0,1725592158,13158.00766068999,25332.671998770005,53423.14000224
2024-09-06,03:09:20.000,250,11054185,4485,0,1725592159,13157.96724282999,27639.929788199996,53423.16795072001
2024-09-06,03:09:21.000,250,11054194,5085,0,1725592160,13157.98745175999,30870.158365049996,53423.15397648
2024-09-06,03:09:22.000,250,11054184,4004,0,1725592161,13158.000924379994,27178.500787530007,53423.1609636
2024-09-06,03:09:23.000,250,11054210,4965,0,1725592162,13157.940297589994,29024.26613412,53423.14698936001
2024-09-06,03:09:24.000,250,11054186,4725,0,1725592163,13157.940297589994,29024.26613412,53423.13301512
2024-09-06,03:09:25.000,250,11054165,5245,0,1725592164,13157.906616039989,31331.58031659,53423.14000224
2024-09-06,03:09:26.000,250,11054171,4445,0,1725592165,13157.906616039989,27639.929788199996,53423.14000224
2024-09-06,03:09:27.000,250,11054136,5005,0,1725592166,13157.879670799994,28101.415181909993,53423.15397648
2024-09-06,03:09:28.000,250,11054182,3924,0,1725592167,13157.845989249989,30408.722315249994,53423.13301512
2024-09-06,03:09:29.000,250,11054212,3804,0,1725592168,13157.805571389988,33638.90859732,53423.174937840005
2024-09-06,03:09:30.000,250,11054166,4885,0,1725592169,13157.805571389988,29485.758576959997,53423.126028000006
2024-09-06,03:09:31.000,250,11054225,5044,0,1725592170,13157.785362459988,30870.158365049996,53423.14000224
2024-09-06,03:09:32.000,250,11054179,5605,0,1725592171,13157.798835079993,29947.229872409996,53423.14000224
2024-09-06,03:09:33.000,250,11054139,5485,0,1725592172,13157.798835079993,26716.94490252,53423.11205376
2024-09-06,03:09:34.000,250,11054166,3965,0,1725592173,13157.785362459988,28101.33059235,53423.126028000006
2024-09-06,03:09:35.000,250,11054213,4485,0,1725592174,13157.758417219993,29947.17347937,53423.11205376
2024-09-06,03:09:36.000,250,11054165,4365,0,1725592175,13157.778626149993,32715.96600642,53423.11904088001
2024-09-06,03:09:37.000,250,11054188,5005,0,1725592176,13157.785362459988,29024.25908499,53423.15397648
2024-09-06,03:09:38.000,250,11054213,5405,0,1725592177,13157.805571389988,28101.35878887,53423.126028000006
2024-09-06,03:09:39.000,250,11054208,3965,0,1725592178,13157.798835079993,27639.824051250005,53423.11205376
2024-09-06,03:09:40.000,250,11054170,4805,0,1725592179,13157.792098769998,29485.70923305,53423.16795072001
2024-09-06,03:09:41.000,250,11054161,4525,0,1725592180,13157.765153529988,35484.673943910006,53423.13301512
2024-09-06,03:09:42.000,250,11054161,4485,0,1725592181,13157.785362459988,34100.281204950006,53423.15397648
2024-09-06,03:09:43.000,250,11054177,4725,0,1725592182,13157.771889839998,30408.595430910005,53423.1609636
2024-09-06,03:09:44.000,250,11054177,5485,0,1725592183,13157.758417219993,29024.244986730002,53423.16795072001
2024-09-06,03:09:45.000,250,11054180,4045,0,1725592184,13157.731471979998,29947.131184590005,53423.174937840005
2024-09-06,03:09:46.000,250,11054157,5684,0,1725592185,13157.724735669988,30408.574283520007,53423.16795072001
2024-09-06,03:09:47.000,250,11054143,5405,0,1725592186,13157.670845189998,28562.738445630006,53423.174937840005
2024-09-06,03:09:48.000,250,11054179,5325,0,1725592187,13157.704526740003,26255.431312290006,53423.1609636
2024-09-06,03:09:49.000,250,11054227,5325,0,1725592188,13157.711263049998,34100.26005755999,53423.14000224
2024-09-06,03:09:50.000,250,11054190,4165,0,1725592189,13157.684317810003,31331.545070940003,53423.13301512
2024-09-06,03:09:51.000,250,11054196,4965,0,1725592190,13157.717999359993,28101.224855399996,53423.16795072001
2024-09-06,03:09:52.000,250,11054180,4965,0,1725592191,13157.697790429993,26716.888509480006,53423.126028000006
2024-09-06,03:09:53.000,250,11054152,4805,0,1725592192,13157.704526740003,32254.403072279994,53423.15397648
2024-09-06,03:09:54.000,250,11054172,4965,0,1725592193,13157.724735669988,26255.466557940003,53423.16795072001
2024-09-06,03:09:55.000,250,11054063,5445,0,1725592194,13157.758417219993,27178.40914884,53423.16795072001
2024-09-06,03:09:56.000,250,11054181,5405,0,1725592195,13157.744944599988,27639.838149510004,53423.13301512
2024-09-06,03:09:57.000,250,11054162,5044,0,1725592196,13157.731471979998,25794.065753789997,53423.2308348
2024-09-06,03:09:58.000,250,11054200,4925,0,1725592197,13157.731471979998,30870.13016853,53423.20288632
2024-09-06,03:09:59.000,250,11054161,5485,0,1725592198,13157.771889839998,32715.98010468,53423.126028000006
2024-09-06,03:10:00.000,250,11054204,4325,0,1725592199,13157.744944599988,25332.601507469997,53423.16795072001
2024-09-06,03:10:01.000,250,11054249,5125,0,1725592200,13157.758417219993,28562.837133449997,53423.13301512
2024-09-06,03:10:02.000,250,11054173,4325,0,1725592201,13157.771889839998,32254.51585836,53423.15397648
2024-09-06,03:10:03.000,250,11054188,5044,0,1725592202,13157.751680909998,28562.80893693,53423.24480904001
2024-09-06,03:10:04.000,250,11054098,4805,0,1725592203,13157.751680909998,36869.13012504,53423.25179616
2024-09-06,03:10:05.000,250,11054110,4925,0,1725592204,13157.758417219993,27178.451443619997,53423.24480904001
2024-09-06,03:10:06.000,250,11054113,5325,0,1725592205,13157.778626149993,23948.19467025,53423.15397648
2024-09-06,03:10:07.000,250,11054152,5165,0,1725592206,13157.751680909998,32715.94485903,53423.16795072001
2024-09-06,03:10:08.000,250,11054186,5005,0,1725592207,13157.751680909998,31331.495727030007,53423.14000224
2024-09-06,03:10:09.000,250,11054149,4285,0,1725592208,13157.765153529988,30408.553136129995,53423.20288632
2024-09-06,03:10:10.000,250,11054174,3924,0,1725592209,13157.765153529988,29947.131184590005,53423.20987344
2024-09-06,03:10:11.000,250,11054162,5125,0,1725592210,13157.731471979998,31792.924727699996,53423.19589920001
2024-09-06,03:10:12.000,250,11054189,5445,0,1725592211,13157.738208289993,27178.338657540007,53423.16795072001
2024-09-06,03:10:13.000,250,11054173,5365,0,1725592212,13157.711263049998,28101.246002789994,53423.174937840005
2024-09-06,03:10:14.000,250,11054126,3765,0,1725592213,13157.731471979998,34561.703156489995,53423.15397648
2024-09-06,03:10:15.000,250,11054107,4445,0,1725592214,13157.744944599988,29485.624643489995,53423.18891208
2024-09-06,03:10:16.000,250,11054225,4485,0,1725592215,13157.724735669988,33638.788762109994,53423.18891208
2024-09-06,03:10:17.000,250,11054197,4445,0,1725592216,13157.738208289993,31792.952924219993,53423.19589920001
2024-09-06,03:10:18.000,250,11054170,4925,0,1725592217,13157.731471979998,27178.352755800006,53423.20288632
2024-09-06,03:10:19.000,250,11054178,5005,0,1725592218,13157.717999359993,29947.152331980004,53423.18192496
2024-09-06,03:10:20.000,250,11054176,4605,0,1725592219,13157.704526740003,29485.702183920002,53423.20288632
2024-09-06,03:10:21.000,250,11054186,4045,0,1725592220,13157.704526740003,29947.20167589,53423.16795072001
2024-09-06,03:10:22.000,250,11054127,5165,0,1725592221,13157.711263049998,28101.401083649995,53423.18891208
2024-09-06,03:10:23.000,250,11054182,5125,0,1725592222,13157.758417219993,27639.965033850007,53423.20987344
2024-09-06,03:10:24.000,250,11054189,5405,0,1725592223,13157.771889839998,24409.701211349995,53423.18891208
2024-09-06,03:10:25.000,250,11054167,4205,0,1725592224,13157.744944599988,29485.836117390005,53423.20987344
2024-09-06,03:10:26.000,250,11054188,4925,0,1725592225,13157.778626149993,29485.814970000007,53423.20288632
2024-09-06,03:10:27.000,250,11054165,4645,0,1725592226,13157.798835079993,34100.3869419,53423.174937840005
2024-09-06,03:10:28.000,250,11054051,4685,0,1725592227,13157.805571389988,29947.236921539996,53423.15397648
2024-09-06,03:10:29.000,250,11054179,4285,0,1725592228,13157.819044009993,29947.19462676,53423.18891208
2024-09-06,03:10:30.000,250,11054164,3725,0,1725592229,13157.792098769998,35023.322483669996,53423.174937840005
2024-09-06,03:10:31.000,250,11054171,4685,0,1725592230,13157.812307699998,31331.601463979998,53423.18891208
2024-09-06,03:10:32.000,250,11054137,4565,0,1725592231,13157.852725559998,30408.750511770006,53423.18891208
2024-09-06,03:10:33.000,250,11054204,4965,0,1725592232,13157.839252939993,27639.972082980006,53423.18192496
2024-09-06,03:10:34.000,250,11054166,4004,0,1725592233,13157.852725559998,29947.314461970003,53423.15397648
2024-09-06,03:10:35.000,250,11054210,4045,0,1725592234,13157.832516629998,31331.686053540005,53423.174937840005
2024-09-06,03:10:36.000,250,11054159,4685,0,1725592235,13157.872934489998,28101.51386973,53423.18891208
2024-09-06,03:10:37.000,250,11054201,4565,0,1725592236,13157.852725559998,22563.96406128,53423.19589920001
2024-09-06,03:10:38.000,250,11054188,4805,0,1725592237,13157.872934489998,28562.97811605,53423.21686056001
2024-09-06,03:10:39.000,250,11054213,4325,0,1725592238,13157.852725559998,28101.556164509995,53423.13301512
2024-09-06,03:10:40.000,250,11054158,4685,0,1725592239,13157.879670799994,28562.94991953,53423.20987344
2024-09-06,03:10:41.000,250,11054199,5445,0,1725592240,13157.859461869994,30408.792806550002,53423.223847680005
2024-09-06,03:10:42.000,250,11054145,4525,0,1725592241,13157.899879729994,29485.927756079996,53423.237821919996
2024-09-06,03:10:43.000,250,11054166,3804,0,1725592242,13157.920088659994,23486.948946959994,53423.21686056001
2024-09-06,03:10:44.000,250,11054163,4365,0,1725592243,13157.906616039989,31793.326528110003,53423.25878328
2024-09-06,03:10:45.000,250,11054155,4365,0,1725592244,13157.913352349999,30408.926740020004,53423.223847680005
2024-09-06,03:10:46.000,250,11054151,4365,0,1725592245,13157.906616039989,28101.633704940003,53423.19589920001
2024-09-06,03:10:47.000,250,11054172,4925,0,1725592246,13157.879670799994,28563.090902130003,53423.223847680005
2024-09-06,03:10:48.000,250,11054173,4445,0,1725592247,13157.893143419999,27178.71931056,53423.237821919996
2024-09-06,03:10:49.000,250,11054155,5125,0,1725592248,13157.899879729994,31793.37587202,53423.2308348
2024-09-06,03:10:50.000,250,11054181,4565,0,1725592249,13157.899879729994,32254.861265729996,53423.2308348
2024-09-06,03:10:51.000,250,11054172,4965,0,1725592250,13157.933561279999,29024.611541489998,53423.16795072001
2024-09-06,03:10:52.000,250,11054152,4965,0,1725592251,13157.886407109989,32254.882413119994,53423.19589920001
2024-09-06,03:10:53.000,250,11054155,5405,0,1725592252,13157.886407109989,28101.697147109997,53423.2308348
2024-09-06,03:10:54.000,250,11054178,4045,0,1725592253,13157.893143419999,29947.554132389996,53423.2308348
2024-09-06,03:10:55.000,250,11054145,5445,0,1725592254,13157.933561279999,25332.939865709996,53423.24480904001
2024-09-06,03:10:56.000,250,11054166,4085,0,1725592255,13157.926824969989,29024.710229310003,53423.19589920001
2024-09-06,03:10:57.000,250,11054172,4004,0,1725592256,13157.933561279999,29947.589378040007,53423.16795072001
2024-09-06,03:10:58.000,250,11054154,3804,0,1725592257,13157.96724282999,28101.725343629994,53423.19589920001
2024-09-06,03:10:59.000,250,11054168,4045,0,1725592258,13157.98745175999,27640.282244700007,53423.15397648
2024-09-06,03:11:00.000,250,11054177,4245,0,1725592259,13157.980715449994,32254.917658770006,53423.18192496
2024-09-06,03:11:01.000,250,11054150,4965,0,1725592260,13158.000924379994,29486.096935199996,53423.18192496
2024-09-06,03:11:02.000,250,11054184,3804,0,1725592261,13158.02786961999,29486.118082589994,53423.2308348
2024-09-06,03:11:03.000,250,11054176,3885,0,1725592262,13158.034605929999,29947.462493700004,53423.18891208
2024-09-06,03:11:04.000,250,11054155,4285,0,1725592263,13158.061551169994,27640.261097309995,53423.18891208
2024-09-06,03:11:05.000,250,11054146,3965,0,1725592264,13158.08849640999,28563.182540819995,53423.19589920001
2024-09-06,03:11:06.000,250,11054169,4205,0,1725592265,13158.05481486,38253.90351701999,53423.20288632
2024-09-06,03:11:07.000,250,11054144,4004,0,1725592266,13158.122177959995,33639.324495990004,53423.15397648
2024-09-06,03:11:08.000,250,11054191,4405,0,1725592267,13158.142386889995,29947.603476300006,53423.20987344
2024-09-06,03:11:09.000,250,11054217,5445,0,1725592268,13158.162595819995,29947.638721950003,53423.26577040001
2024-09-06,03:11:10.000,250,11054155,4405,0,1725592269,13158.16933212999,31793.467510710005,53423.25179616
2024-09-06,03:11:11.000,250,11054155,5205,0,1725592270,13158.14912319999,31331.989166130006,53423.174937840005
2024-09-06,03:11:12.000,250,11054124,5005,0,1725592271,13158.16933212999,24410.025471329995,53423.237821919996
2024-09-06,03:11:13.000,250,11054127,5485,0,1725592272,13158.13565058,24410.103011760002,53423.174937840005
2024-09-06,03:11:14.000,250,11054190,5165,0,1725592273,13158.14912319999,28563.316474289997,53423.223847680005
2024-09-06,03:11:15.000,250,11054162,4045,0,1725592274,13158.122177959995,33639.423183809995,53423.21686056001
2024-09-06,03:11:16.000,250,11054129,5605,0,1725592275,13158.061551169994,29024.823015390008,53423.223847680005
2024-09-06,03:11:17.000,250,11054192,5044,0,1725592276,13158.06828747999,29947.807901070002,53423.20987344
2024-09-06,03:11:18.000,250,11054154,3804,0,1725592277,13158.02786961999,31332.20064003,53423.174937840005
2024-09-06,03:11:19.000,250,11054160,4605,0,1725592278,13158.014396999999,31332.22178742,53423.18192496
2024-09-06,03:11:20.000,250,11054133,5445,0,1725592279,13157.994188069999,32716.628624639998,53423.16795072001
2024-09-06,03:11:21.000,250,11054180,4165,0,1725592280,13158.000924379994,23487.329599980003,53423.20987344
2024-09-06,03:11:22.000,250,11054125,5525,0,1725592281,13158.00766068999,23025.921746699998,53423.237821919996
2024-09-06,03:11:23.000,250,11054161,4685,0,1725592282,13158.014396999999,27640.500767730002,53423.16795072001
2024-09-06,03:11:24.000,250,11054172,5125,0,1725592283,13158.021133309994,29947.793802810003,53423.237821919996
2024-09-06,03:11:25.000,250,11054110,4925,0,1725592284,13158.034605929999,28101.922719270005,53423.25179616
2024-09-06,03:11:26.000,250,11054144,3885,0,1725592285,13158.061551169994,27640.472571210004,53423.20987344
2024-09-06,03:11:27.000,250,11054154,4205,0,1725592286,13158.07502379,29024.844162780006,53423.24480904001
2024-09-06,03:11:28.000,250,11054164,5005,0,1725592287,13158.081760099994,24410.152355669998,53423.20987344
2024-09-06,03:11:29.000,250,11054159,4285,0,1725592288,13158.12891426999,32255.051592239994,53423.24480904001
2024-09-06,03:11:30.000,250,11054099,5645,0,1725592289,13158.13565058,34562.33052906,53423.21686056001
2024-09-06,03:11:31.000,250,11054157,5485,0,1725592290,13158.203013679995,29024.794818869996,53423.2308348
2024-09-06,03:11:32.000,250,11054141,4285,0,1725592291,13158.203013679995,28101.852227969997,53423.24480904001
2024-09-06,03:11:33.000,250,11054136,4965,0,1725592292,13158.19627737,25333.109044829995,53423.18891208
2024-09-06,03:11:34.000,250,11054120,5205,0,1725592293,13158.203013679995,24871.687093290006,53423.1609636
2024-09-06,03:11:35.000,250,11054110,4805,0,1725592294,13158.20974998999,27179.022423150003,53423.18891208
2024-09-06,03:11:36.000,250,11054244,3965,0,1725592295,13158.25690416,30870.708197190004,53423.25179616
2024-09-06,03:11:37.000,250,11054102,5005,0,1725592296,13158.23669523,29947.737409769994,53423.19589920001
2024-09-06,03:11:38.000,250,11054181,5365,0,1725592297,13158.27037677999,29024.886457560002,53423.19589920001
2024-09-06,03:11:39.000,250,11054106,4885,0,1725592298,13158.25690416,35485.44934820999,53423.272757520004
2024-09-06,03:11:40.000,250,11054132,4645,0,1725592299,13158.25690416,24871.821026759993,53423.25179616
2024-09-06,03:11:41.000,250,11054168,4765,0,1725592300,13158.243431539995,31332.313426110006,53423.237821919996
2024-09-06,03:11:42.000,250,11054109,4365,0,1725592301,13158.29732202,28563.542046450006,53423.26577040001
2024-09-06,03:11:43.000,250,11054129,4445,0,1725592302,13158.263640469995,27179.128160099994,53423.223847680005
2024-09-06,03:11:44.000,250,11054118,3885,0,1725592303,13158.263640469995,31332.334573500004,53423.24480904001
2024-09-06,03:11:45.000,250,11054135,5445,0,1725592304,13158.23669523,34101.084805770006,53423.237821919996
2024-09-06,03:11:46.000,250,11054159,5365,0,1725592305,13158.243431539995,31793.81996721,53423.272757520004
2024-09-06,03:11:47.000,250,11054154,4925,0,1725592306,13158.223222609995,32716.76255811,53423.20288632
2024-09-06,03:11:48.000,250,11054144,5085,0,1725592307,13158.20974998999,26717.74850334,53423.2308348
2024-09-06,03:11:49.000,250,11054133,4565,0,1725592308,13158.182804749995,31332.38391741,53423.2308348
2024-09-06,03:11:50.000,250,11054158,4765,0,1725592309,13158.19627737,32255.28421353,53423.21686056001
2024-09-06,03:11:51.000,250,11054118,5205,0,1725592310,13158.182804749995,28102.13419317,53423.223847680005
2024-09-06,03:11:52.000,250,11054161,4605,0,1725592311,13158.19627737,31332.454408710008,53423.21686056001
2024-09-06,03:11:53.000,250,11054161,5325,0,1725592312,13158.22995891999,34562.661838169995,53423.19589920001
2024-09-06,03:11:54.000,250,11054091,5365,0,1725592313,13158.223222609995,29025.090882329998,53423.18891208
2024-09-06,03:11:55.000,250,11054141,5325,0,1725592314,13158.27037677999,27640.712241629997,53423.14698936001
2024-09-06,03:11:56.000,250,11054150,4885,0,1725592315,13158.304058329995,27179.135209230008,53423.15397648
2024-09-06,03:11:57.000,250,11054174,4085,0,1725592316,13158.324267259995,26717.678012040007,53423.21686056001
2024-09-06,03:11:58.000,250,11054168,4805,0,1725592317,13158.29058570999,33178.177460520004,53423.2308348
2024-09-06,03:11:59.000,250,11054169,5165,0,1725592318,13158.29732202,25333.278223949994,53423.24480904001
2024-09-06,03:12:00.000,250,11054131,5445,0,1725592319,13158.33773988,32716.720263330004,53423.21686056001
2024-09-06,03:12:01.000,250,11054164,4965,0,1725592320,13158.31753095,34562.57724861,53423.223847680005
2024-09-06,03:12:02.000,250,11054148,5165,0,1725592321,13158.31079463999,29947.970031060002,53423.2308348
2024-09-06,03:12:03.000,250,11054118,4045,0,1725592322,13158.31079463999,30409.44837564,53423.237821919996
2024-09-06,03:12:04.000,250,11054198,4004,0,1725592323,13158.304058329995,31793.83406547,53423.18891208
2024-09-06,03:12:05.000,250,11054256,4085,0,1725592324,13158.29058570999,35024.140182749994,53423.2308348
2024-09-06,03:12:06.000,250,11054176,5085,0,1725592325,13158.29058570999,23487.548123009998,53423.25179616
2024-09-06,03:12:07.000,250,11054222,4885,0,1725592326,13158.27037677999,31332.440310449994,53423.223847680005
2024-09-06,03:12:08.000,250,11054033,5205,0,1725592327,13158.27711309,24871.933812839998,53423.223847680005
2024-09-06,03:12:09.000,250,11054167,5405,0,1725592328,13158.22995891999,31332.510801750002,53423.21686056001
2024-09-06,03:12:10.000,250,11054143,4605,0,1725592329,13158.20974998999,29025.112029719996,53423.28673176001
2024-09-06,03:12:11.000,250,11054185,4565,0,1725592330,13158.223222609995,30870.990162389993,53423.237821919996
2024-09-06,03:12:12.000,250,11054186,4004,0,1725592331,13158.18954105999,34101.211690109994,53423.237821919996
2024-09-06,03:12:13.000,250,11054165,5445,0,1725592332,13158.12891426999,28563.633685139997,53423.300706
2024-09-06,03:12:14.000,250,11054196,3924,0,1725592333,13158.14912319999,33639.747443789995,53423.237821919996
2024-09-06,03:12:15.000,250,11054161,5245,0,1725592334,13158.16933212999,33178.25500095,53423.272757520004
2024-09-06,03:12:16.000,250,11054175,4525,0,1725592335,13158.13565058,36869.94782412,53423.25179616
2024-09-06,03:12:17.000,250,11054184,4925,0,1725592336,13158.13565058,28563.563193840004,53423.223847680005
2024-09-06,03:12:18.000,250,11054204,3885,0,1725592337,13158.18954105999,31332.299327850007,53423.33564160001
2024-09-06,03:12:19.000,250,11054156,4004,0,1725592338,13158.2164863,31332.334573500004,53423.31468024001
2024-09-06,03:12:20.000,250,11054183,4565,0,1725592339,13158.22995891999,31332.355720890002,53423.300706
2024-09-06,03:12:21.000,250,11054198,4165,0,1725592340,13158.22995891999,28563.549095580005,53423.237821919996
2024-09-06,03:12:22.000,250,11054194,5205,0,1725592341,13158.27037677999,27640.578308159995,53423.223847680005
2024-09-06,03:12:23.000,250,11054183,5245,0,1725592342,13158.27037677999,32255.30536092,53423.272757520004
2024-09-06,03:12:24.000,250,11054247,5605,0,1725592343,13158.25690416,29486.54103039,53423.27974464
2024-09-06,03:12:25.000,250,11054172,4885,0,1725592344,13158.27037677999,30870.91967109,53423.24480904001
2024-09-06,03:12:26.000,250,11054187,5325,0,1725592345,13158.31079463999,26717.76965073,53423.272757520004
2024-09-06,03:12:27.000,250,11054210,3804,0,1725592346,13158.33773988,35024.21067405,53423.300706
2024-09-06,03:12:28.000,250,11054163,5365,0,1725592347,13158.33100356999,30409.561161720005,53423.26577040001
2024-09-06,03:12:29.000,250,11054235,4285,0,1725592348,13158.35121249999,29486.597423429994,53423.33564160001
2024-09-06,03:12:30.000,250,11054129,5245,0,1725592349,13158.33773988,29948.111013660004,53423.27974464
2024-09-06,03:12:31.000,250,11054229,5605,0,1725592350,13158.35121249999,30871.053604560002,53423.25878328
2024-09-06,03:12:32.000,250,11054163,5245,0,1725592351,13158.344476189995,32255.411097870005,53423.25878328
2024-09-06,03:12:33.000,250,11054152,4805,0,1725592352,13158.31753095,29025.196619280003,53423.237821919996
2024-09-06,03:12:34.000,250,11054179,5525,0,1725592353,13158.33100356999,28563.718274700004,53423.28673176001
2024-09-06,03:12:35.000,250,11054139,5365,0,1725592354,13158.384894049996,33639.902524649995,53423.30769312
2024-09-06,03:12:36.000,250,11054088,4805,0,1725592355,13158.364685119996,28102.352716199995,53423.31468024001
2024-09-06,03:12:37.000,250,11054123,5205,0,1725592356,13158.384894049996,31794.059637629995,53423.28673176001
2024-09-06,03:12:38.000,250,11054120,4845,0,1725592357,13158.35794881,28563.859257300006,53423.30769312
2024-09-06,03:12:39.000,250,11054158,5125,0,1725592358,13158.35794881,26717.959977239996,53423.28673176001
2024-09-06,03:12:40.000,250,11054127,5565,0,1725592359,13158.364685119996,33639.958917690004,53423.20987344
2024-09-06,03:12:41.000,250,11054227,4285,0,1725592360,13158.35794881,29948.237898000007,53423.28673176001
2024-09-06,03:12:42.000,250,11054191,5405,0,1725592361,13158.304058329995,29486.801848200004,53423.237821919996
2024-09-06,03:12:43.000,250,11054174,4765,0,1725592362,13158.324267259995,28563.873355560005,53423.300706
2024-09-06,03:12:44.000,250,11054216,4965,0,1725592363,13158.31753095,29025.422191439997,53423.272757520004
2024-09-06,03:12:45.000,250,11054187,5285,0,1725592364,13158.324267259995,35485.956885570005,53423.21686056001
2024-09-06,03:12:46.000,250,11054152,4805,0,1725592365,13158.29058570999,29025.408093179998,53423.2308348
2024-09-06,03:12:47.000,250,11054150,3845,0,1725592366,13158.29058570999,26256.657860909996,53423.27974464
2024-09-06,03:12:48.000,250,11054252,5044,0,1725592367,13158.263640469995,29486.971027320003,53423.27974464
2024-09-06,03:12:49.000,250,11054177,5165,0,1725592368,13158.22995891999,30871.328520630006,53423.21686056001
2024-09-06,03:12:50.000,250,11054155,5325,0,1725592369,13158.182804749995,26256.686057429994,53423.25179616
2024-09-06,03:12:51.000,250,11054221,4405,0,1725592370,13158.223222609995,29486.971027320003,53423.32166736
2024-09-06,03:12:52.000,250,11054180,3845,0,1725592371,13158.16933212999,20257.559216580004,53423.27974464
2024-09-06,03:12:53.000,250,11054148,4004,0,1725592372,13158.14912319999,31332.764570429994,53423.293718880006
2024-09-06,03:12:54.000,250,11054198,3924,0,1725592373,13158.13565058,28563.9297486,53423.32865448
2024-09-06,03:12:55.000,250,11054176,4965,0,1725592374,13158.122177959995,26718.030468540004,53423.25878328
2024-09-06,03:12:56.000,250,11054154,5044,0,1725592375,13158.101969029995,28102.373863589994,53423.300706
2024-09-06,03:12:57.000,250,11054132,4765,0,1725592376,13158.07502379,31794.073735889993,53423.30769312
2024-09-06,03:12:58.000,250,11054162,5125,0,1725592377,13158.07502379,29948.244947130006,53423.342628720005
2024-09-06,03:12:59.000,250,11054095,5445,0,1725592378,13158.06828747999,27179.36783052,53423.27974464
2024-09-06,03:13:00.000,250,11054225,5565,0,1725592379,13158.061551169994,28102.345667069996,53423.27974464
2024-09-06,03:13:01.000,250,11054185,5725,0,1725592380,13158.05481486,29486.717258639997,53423.272757520004
2024-09-06,03:13:02.000,250,11054187,4445,0,1725592381,13158.034605929999,27640.8461751,53423.26577040001
2024-09-06,03:13:03.000,250,11054172,4325,0,1725592382,13158.000924379994,28563.74647122,53423.272757520004
2024-09-06,03:13:04.000,250,11054195,4565,0,1725592383,13158.021133309994,25795.066730250008,53423.18891208
2024-09-06,03:13:05.000,250,11054170,5044,0,1725592384,13158.041342239994,29025.274159709996,53423.2308348
2024-09-06,03:13:06.000,250,11054124,4645,0,1725592385,13158.014396999999,28102.395010980006,53423.27974464
2024-09-06,03:13:07.000,250,11054177,5245,0,1725592386,13158.034605929999,29486.85824124,53423.237821919996
2024-09-06,03:13:08.000,250,11054187,4525,0,1725592387,13157.994188069999,23949.280236270002,53423.223847680005
2024-09-06,03:13:09.000,250,11054192,3965,0,1725592388,13158.014396999999,26256.608517,53423.32166736
2024-09-06,03:13:10.000,250,11054118,4165,0,1725592389,13158.00766068999,29486.86529037,53423.27974464
2024-09-06,03:13:11.000,250,11054198,4765,0,1725592390,13158.021133309994,29486.879388629997,53423.18891208
2024-09-06,03:13:12.000,250,11054142,4165,0,1725592391,13158.041342239994,30409.836077789994,53423.26577040001
2024-09-06,03:13:13.000,250,11054158,4004,0,1725592392,13158.021133309994,28102.47255141,53423.26577040001
2024-09-06,03:13:14.000,250,11054160,5125,0,1725592393,13158.014396999999,28563.9297486,53423.25878328
2024-09-06,03:13:15.000,250,11054131,4205,0,1725592394,13157.980715449994,23949.244990620005,53423.21686056001
2024-09-06,03:13:16.000,250,11054158,4004,0,1725592395,13157.980715449994,31332.665882610003,53423.20987344
2024-09-06,03:13:17.000,250,11054168,4885,0,1725592396,13157.994188069999,31794.15127632,53423.300706
2024-09-06,03:13:18.000,250,11054167,5245,0,1725592397,13157.933561279999,31794.123079800003,53423.293718880006
2024-09-06,03:13:19.000,250,11054155,4525,0,1725592398,13157.920088659994,28563.845159040007,53423.2308348
2024-09-06,03:13:20.000,250,11054167,4325,0,1725592399,13157.899879729994,32255.523883949994,53423.25179616
2024-09-06,03:13:21.000,250,11054202,3965,0,1725592400,13157.879670799994,31794.045539369996,53423.237821919996
2024-09-06,03:13:22.000,250,11054201,4365,0,1725592401,13157.893143419999,27640.895519009995,53423.237821919996
2024-09-06,03:13:23.000,250,11054209,4445,0,1725592402,13157.859461869994,30871.152292380008,53423.19589920001
2024-09-06,03:13:24.000,250,11054220,4045,0,1725592403,13157.872934489998,32716.959933749997,53423.13301512
2024-09-06,03:13:25.000,250,11054191,5085,0,1725592404,13157.852725559998,28102.28927403,53423.18192496
2024-09-06,03:13:26.000,250,11054195,5445,0,1725592405,13157.825780319989,29025.203668410002,53423.237821919996
2024-09-06,03:13:27.000,250,11054162,5044,0,1725592406,13157.839252939993,31332.53194914,53423.24480904001
2024-09-06,03:13:28.000,250,11054225,4485,0,1725592407,13157.845989249989,26717.833092900008,53423.20987344
2024-09-06,03:13:29.000,250,11054206,4085,0,1725592408,13157.879670799994,31793.960949810004,53423.20288632
2024-09-06,03:13:30.000,250,11054171,4205,0,1725592409,13157.906616039989,27640.803880320003,53423.174937840005
2024-09-06,03:13:31.000,250,11054159,5565,0,1725592410,13157.906616039989,30871.06770282,53423.174937840005
2024-09-06,03:13:32.000,250,11054249,4365,0,1725592411,13157.920088659994,30871.053604560002,53423.1609636
2024-09-06,03:13:33.000,250,11054209,4285,0,1725592412,13157.947033899989,31794.045539369996,53423.19589920001
2024-09-06,03:13:34.000,250,11054221,4325,0,1725592413,13157.96724282999,30409.673947799994,53423.19589920001
2024-09-06,03:13:35.000,250,11054001,4525,0,1725592414,13158.021133309994,31794.101932410005,53423.20987344
2024-09-06,03:13:36.000,250,11054183,5325,0,1725592415,13158.06828747999,29486.822995590002,53423.174937840005
2024-09-06,03:13:37.000,250,11054173,4645,0,1725592416,13158.061551169994,29486.86529037,53423.16795072001
2024-09-06,03:13:38.000,250,11054155,4645,0,1725592417,13158.08849640999,32255.6296209,53423.13301512
2024-09-06,03:13:39.000,250,11054193,4485,0,1725592418,13158.13565058,32717.150260259994,53423.09807952001
2024-09-06,03:13:40.000,250,11054160,4085,0,1725592419,13158.14912319999,23949.31548192,53423.13301512
2024-09-06,03:13:41.000,250,11054195,5445,0,1725592420,13158.142386889995,30871.349668020004,53423.15397648
2024-09-06,03:13:42.000,250,11054193,4365,0,1725592421,13158.15585951,29487.02037123,53423.174937840005
2024-09-06,03:13:43.000,250,11054192,3804,0,1725592422,13158.15585951,33178.72729266,53423.13301512
2024-09-06,03:13:44.000,250,11054158,4205,0,1725592423,13158.13565058,27179.614550070008,53423.1609636
2024-09-06,03:13:45.000,250,11054154,5044,0,1725592424,13158.12891426999,30871.363766280003,53423.19589920001
2024-09-06,03:13:46.000,250,11054160,4845,0,1725592425,13158.122177959995,27179.593402679995,53423.126028000006
2024-09-06,03:13:47.000,250,11054160,5044,0,1725592426,13158.11544165,33640.14219507,53423.18891208
2024-09-06,03:13:48.000,250,11054146,5005,0,1725592427,13158.081760099994,28564.028436420005,53423.174937840005
2024-09-06,03:13:49.000,250,11054185,5325,0,1725592428,13158.09523272,29025.450387959994,53423.1609636
2024-09-06,03:13:50.000,250,11054194,4965,0,1725592429,13158.10870533999,30409.814930399996,53423.2308348
2024-09-06,03:13:51.000,250,11054105,5405,0,1725592430,13158.08849640999,31332.750472169995,53423.25179616
2024-09-06,03:13:52.000,250,11054178,3645,0,1725592431,13158.05481486,34101.521851829995,53423.20288632
2024-09-06,03:13:53.000,250,11054185,5165,0,1725592432,13158.081760099994,29486.808897330004,53423.24480904001
2024-09-06,03:13:54.000,250,11054187,5325,0,1725592433,13158.04807854999,31332.68703,53423.25179616
2024-09-06,03:13:55.000,250,11054139,4565,0,1725592434,13158.06828747999,26718.06571419,53423.25878328
2024-09-06,03:13:56.000,250,11054174,4885,0,1725592435,13158.034605929999,30871.2509802,53423.272757520004
2024-09-06,03:13:57.000,250,11054142,4645,0,1725592436,13158.041342239994,30871.23688194,53423.300706
2024-09-06,03:13:58.000,250,11054151,3965,0,1725592437,13158.041342239994,29486.879388629997,53423.174937840005
2024-09-06,03:13:59.000,250,11054191,4405,0,1725592438,13158.04807854999,27179.53700964,53423.2308348
2024-09-06,03:14:00.000,250,11054194,4885,0,1725592439,13158.02786961999,31332.71522652,53423.223847680005
2024-09-06,03:14:01.000,250,11054147,5485,0,1725592440,13158.061551169994,24410.77267911,53423.25179616
2024-09-06,03:14:02.000,250,11054170,4605,0,1725592441,13158.07502379,27641.106992910005,53423.18192496
2024-09-06,03:14:03.000,250,11054198,5044,0,1725592442,13158.07502379,28102.571239230005,53423.2308348
2024-09-06,03:14:04.000,250,11054136,5165,0,1725592443,13158.081760099994,28564.0707312,53423.14698936001
2024-09-06,03:14:05.000,250,11054025,5245,0,1725592444,13158.04807854999,30871.3919628,53423.19589920001
2024-09-06,03:14:06.000,250,11054176,5005,0,1725592445,13158.081760099994,31794.32750457,53423.25179616
2024-09-06,03:14:07.000,250,11054138,4845,0,1725592446,13158.04807854999,28102.60648488,53423.20987344
2024-09-06,03:14:08.000,250,11054163,5245,0,1725592447,13158.061551169994,33640.29727593,53423.18192496
2024-09-06,03:14:09.000,250,11054195,4445,0,1725592448,13158.041342239994,31794.32045544,53423.16795072001
2024-09-06,03:14:10.000,250,11054183,4085,0,1725592449,13158.00766068999,27641.106992910005,53423.21686056001
2024-09-06,03:14:11.000,250,11054139,5445,0,1725592450,13158.041342239994,24872.328564120005,53423.1609636
2024-09-06,03:14:12.000,250,11054155,4565,0,1725592451,13158.034605929999,28102.648779659998,53423.21686056001
2024-09-06,03:14:13.000,250,11054192,4765,0,1725592452,13158.041342239994,30409.955912999998,53423.174937840005
2024-09-06,03:14:14.000,250,11054142,4805,0,1725592453,13158.05481486,30409.977060389996,53423.1609636
2024-09-06,03:14:15.000,250,11054195,5125,0,1725592454,13158.041342239994,27179.71323789,53423.14698936001
2024-09-06,03:14:16.000,250,11054158,4165,0,1725592455,13157.98745175999,27179.677992240002,53423.13301512
2024-09-06,03:14:17.000,250,11054154,4925,0,1725592456,13158.000924379994,29487.076764269994,53423.105066640004
2024-09-06,03:14:18.000,250,11054128,4004,0,1725592457,13157.953770209999,30871.455404969995,53423.18192496
2024-09-06,03:14:19.000,250,11054154,3885,0,1725592458,13157.947033899989,29487.02037123,53423.15397648
2024-09-06,03:14:20.000,250,11054150,3845,0,1725592459,13157.973979139999,33178.83302961,53423.18192496
2024-09-06,03:14:21.000,250,11054163,4645,0,1725592460,13157.906616039989,24872.413153679998,53423.18192496
2024-09-06,03:14:22.000,250,11054088,5125,0,1725592461,13157.920088659994,33640.33252158,53423.1609636
2024-09-06,03:14:23.000,250,11054111,5365,0,1725592462,13157.879670799994,29487.041518619997,53423.16795072001
2024-09-06,03:14:24.000,250,11054121,4405,0,1725592463,13157.886407109989,29948.519863199996,53423.15397648
2024-09-06,03:14:25.000,250,11054120,3804,0,1725592464,13157.825780319989,27641.17748421,53423.105066640004
2024-09-06,03:14:26.000,250,11054103,4205,0,1725592465,13157.839252939993,30871.38491367,53423.174937840005
2024-09-06,03:14:27.000,250,11054082,4765,0,1725592466,13157.819044009993,28563.986141639994,53423.11205376
2024-09-06,03:14:28.000,250,11054110,4045,0,1725592467,13157.805571389988,29486.886437759997,53423.126028000006
2024-09-06,03:14:29.000,250,11054083,4365,0,1725592468,13157.805571389988,26256.721303080005,53423.14000224
2024-09-06,03:14:30.000,250,11054083,4445,0,1725592469,13157.805571389988,25333.757564789994,53423.11205376
2024-09-06,03:14:31.000,250,11054155,4485,0,1725592470,13157.845989249989,32717.143211129995,53423.06314392
2024-09-06,03:14:32.000,250,11054104,4445,0,1725592471,13157.852725559998,30409.871323440006,53423.105066640004
2024-09-06,03:14:33.000,250,11054191,4445,0,1725592472,13157.872934489998,26718.09391071,53423.07711816001
2024-09-06,03:14:34.000,250,11054182,3725,0,1725592473,13157.879670799994,30871.2509802,53423.056156800005
2024-09-06,03:14:35.000,250,11054146,4045,0,1725592474,13157.886407109989,31794.214718489995,53423.0910924
2024-09-06,03:14:36.000,250,11054161,4325,0,1725592475,13157.866198179989,31332.743423039996,53423.070131039996
2024-09-06,03:14:37.000,250,11054170,3645,0,1725592476,13157.845989249989,29486.85824124,53423.09807952001
2024-09-06,03:14:38.000,250,11054176,4725,0,1725592477,13157.859461869994,33640.121047680004,53423.11904088001
2024-09-06,03:14:39.000,250,11054169,4445,0,1725592478,13157.859461869994,31794.235865880008,53423.15397648
2024-09-06,03:14:40.000,250,11054162,3965,0,1725592479,13157.926824969989,31332.84211086,53423.09807952001
2024-09-06,03:14:41.000,250,11054157,5405,0,1725592480,13157.913352349999,27641.106992910005,53423.070131039996
2024-09-06,03:14:42.000,250,11054189,5245,0,1725592481,13157.886407109989,29487.034469489998,53423.105066640004
2024-09-06,03:14:43.000,250,11054166,5125,0,1725592482,13157.913352349999,30409.991158649995,53423.11904088001
2024-09-06,03:14:44.000,250,11054199,5525,0,1725592483,13157.866198179989,29948.533961459994,53423.105066640004
2024-09-06,03:14:45.000,250,11054174,3804,0,1725592484,13157.879670799994,27641.191582469997,53423.06314392
2024-09-06,03:14:46.000,250,11054158,3885,0,1725592485,13157.852725559998,29948.548059720008,53423.105066640004
2024-09-06,03:14:47.000,250,11054188,5205,0,1725592486,13157.859461869994,27179.776680060007,53423.1609636
2024-09-06,03:14:48.000,250,11054126,4085,0,1725592487,13157.845989249989,30409.970011259997,53423.13301512
2024-09-06,03:14:49.000,250,11054133,4485,0,1725592488,13157.879670799994,25795.30640067,53423.0910924
2024-09-06,03:14:50.000,250,11054185,5245,0,1725592489,13157.899879729994,29948.505764939997,53423.105066640004
2024-09-06,03:14:51.000,250,11054180,4885,0,1725592490,13157.886407109989,27179.663893980003,53423.105066640004
2024-09-06,03:14:52.000,250,11054142,4004,0,1725592491,13157.872934489998,31332.87030738,53423.07711816001
2024-09-06,03:14:53.000,250,11054153,4805,0,1725592492,13157.872934489998,27179.579304419996,53423.070131039996
2024-09-06,03:14:54.000,250,11054172,4045,0,1725592493,13157.872934489998,30409.878372570005,53423.11904088001
2024-09-06,03:14:55.000,250,11054176,4725,0,1725592494,13157.906616039989,29948.392978860007,53423.13301512
2024-09-06,03:14:56.000,250,11054161,4805,0,1725592495,13157.879670799994,27179.614550070008,53423.070131039996
2024-09-06,03:14:57.000,250,11054150,4845,0,1725592496,13157.899879729994,30409.878372570005,53423.11205376
2024-09-06,03:14:58.000,250,11054150,4725,0,1725592497,13157.906616039989,29486.886437759997,53423.09807952001
2024-09-06,03:14:59.000,250,11054125,5405,0,1725592498,13157.920088659994,28102.521895319995,53423.13301512
2024-09-06,03:15:00.000,250,11054105,4445,0,1725592499,13157.913352349999,28102.528944449994,53423.09807952001
2024-09-06,03:15:01.000,250,11054140,4845,0,1725592500,13157.906616039989,34101.59939226,53423.09807952001
2024-09-06,03:15:02.000,250,11054160,4125,0,1725592501,13157.899879729994,29025.471535350007,53423.11205376
2024-09-06,03:15:03.000,250,11054146,4325,0,1725592502,13157.906616039989,28102.60648488,53423.126028000006
2024-09-06,03:15:04.000,250,11054159,5684,0,1725592503,13157.886407109989,28564.09187859,53423.0212212
2024-09-06,03:15:05.000,250,11054095,4765,0,1725592504,13157.913352349999,31332.898503899996,53423.056156800005
2024-09-06,03:15:06.000,250,11054157,5325,0,1725592505,13157.893143419999,33178.82598048,53423.0910924
2024-09-06,03:15:07.000,250,11054101,4405,0,1725592506,13157.913352349999,26718.23489331,53423.070131039996
2024-09-06,03:15:08.000,250,11054160,4965,0,1725592507,13157.886407109989,25795.376891969994,53423.14000224
2024-09-06,03:15:09.000,250,11054186,4004,0,1725592508,13157.920088659994,30410.08984647,53423.11904088001
2024-09-06,03:15:10.000,250,11054161,5165,0,1725592509,13157.933561279999,29025.640714470006,53423.07711816001
2024-09-06,03:15:11.000,250,11054170,5205,0,1725592510,13157.96724282999,27641.269122900005,53423.0910924
2024-09-06,03:15:12.000,250,11054165,5525,0,1725592511,13157.960506519994,32255.93978262,53423.06314392
2024-09-06,03:15:13.000,250,11054165,4485,0,1725592512,13157.994188069999,29948.590354500004,53423.070131039996
2024-09-06,03:15:14.000,250,11054110,4085,0,1725592513,13157.98745175999,29487.140206440003,53423.07711816001
2024-09-06,03:15:15.000,250,11054117,5205,0,1725592514,13158.014396999999,27641.233877249993,53423.09807952001
2024-09-06,03:15:16.000,250,11054143,5445,0,1725592515,13157.973979139999,30410.068699080002,53423.070131039996
2024-09-06,03:15:17.000,250,11054147,5485,0,1725592516,13157.98745175999,26718.298335479994,53423.11205376
2024-09-06,03:15:18.000,250,11054140,5005,0,1725592517,13158.00766068999,31332.968995200004,53423.105066640004
2024-09-06,03:15:19.000,250,11054173,5085,0,1725592518,13157.973979139999,31332.919651289994,53423.15397648
2024-09-06,03:15:20.000,250,11054197,4485,0,1725592519,13157.994188069999,28102.64173053,53423.13301512
2024-09-06,03:15:21.000,250,11054186,4045,0,1725592520,13157.994188069999,26256.721303080005,53423.14698936001
2024-09-06,03:15:22.000,250,11054122,4045,0,1725592521,13157.980715449994,26718.192598530004,53423.09807952001
2024-09-06,03:15:23.000,250,11054172,5125,0,1725592522,13157.96724282999,29486.99217471,53423.09807952001
2024-09-06,03:15:24.000,250,11054113,5365,0,1725592523,13157.940297589994,28102.60648488,53423.07711816001
2024-09-06,03:15:25.000,250,11054148,4965,0,1725592524,13157.926824969989,30871.3919628,53423.11205376
2024-09-06,03:15:26.000,250,11054182,4004,0,1725592525,13157.920088659994,28102.578288360004,53423.105066640004
2024-09-06,03:15:27.000,250,11054184,4925,0,1725592526,13157.893143419999,30409.93476561,53423.0910924
2024-09-06,03:15:28.000,250,11054185,4285,0,1725592527,13157.893143419999,25795.200663719996,53423.11904088001
2024-09-06,03:15:29.000,250,11054134,4085,0,1725592528,13157.893143419999,29948.46347016,53423.11904088001
2024-09-06,03:15:30.000,250,11054114,4965,0,1725592529,13157.886407109989,29486.971027320003,53423.070131039996
2024-09-06,03:15:31.000,250,11054113,4645,0,1725592530,13157.859461869994,33178.748440049996,53423.056156800005
2024-09-06,03:15:32.000,250,11054113,5365,0,1725592531,13157.852725559998,32255.805849149998,53423.056156800005
2024-09-06,03:15:33.000,250,11054159,5485,0,1725592532,13157.866198179989,32255.79175089,53423.02820832001
2024-09-06,03:15:34.000,250,11054184,5125,0,1725592533,13157.872934489998,24872.307416730007,53423.06314392
2024-09-06,03:15:35.000,250,11054138,4085,0,1725592534,13157.852725559998,33640.20563724,53423.056156800005
2024-09-06,03:15:36.000,250,11054173,4565,0,1725592535,13157.839252939993,29948.449371900002,53423.04218256
2024-09-06,03:15:37.000,250,11054125,4445,0,1725592536,13157.798835079993,28102.62763227,53423.070131039996
2024-09-06,03:15:38.000,250,11054141,4205,0,1725592537,13157.778626149993,27641.128140300003,53423.04916968001
2024-09-06,03:15:39.000,250,11054202,4085,0,1725592538,13157.792098769998,28102.585337490003,53423.04916968001
2024-09-06,03:15:40.000,250,11054169,4645,0,1725592539,13157.812307699998,26718.199647660003,53422.97231136
2024-09-06,03:15:41.000,250,11054119,5165,0,1725592540,13157.771889839998,29025.53497752,53423.06314392
2024-09-06,03:15:42.000,250,11054213,5205,0,1725592541,13157.758417219993,28564.09892772,53423.00025984001
2024-09-06,03:15:43.000,250,11054191,4245,0,1725592542,13157.765153529988,35024.59132707,53423.09807952001
2024-09-06,03:15:44.000,250,11054189,5205,0,1725592543,13157.765153529988,31794.341602829998,53423.04916968001
2024-09-06,03:15:45.000,250,11054162,4165,0,1725592544,13157.771889839998,28102.599435750002,53423.04916968001
2024-09-06,03:15:46.000,250,11054149,4685,0,1725592545,13157.751680909998,32717.305341119994,53423.03519544
2024-09-06,03:15:47.000,250,11054096,4165,0,1725592546,13157.744944599988,30409.998207779994,53423.070131039996
2024-09-06,03:15:48.000,250,11054127,4525,0,1725592547,13157.751680909998,30410.019355170007,53423.06314392
2024-09-06,03:15:49.000,250,11054160,3804,0,1725592548,13157.751680909998,30410.019355170007,53423.04916968001
2024-09-06,03:15:50.000,250,11054159,4365,0,1725592549,13157.731471979998,33178.84007874,53423.02820832001
2024-09-06,03:15:51.000,250,11054112,4365,0,1725592550,13157.731471979998,29025.640714470006,53423.007246960005
2024-09-06,03:15:52.000,250,11054145,5485,0,1725592551,13157.758417219993,30871.441306709996,53422.97231136
2024-09-06,03:15:53.000,250,11054175,4645,0,1725592552,13157.717999359993,29948.533961459994,53423.0212212
2024-09-06,03:15:54.000,250,11054150,4085,0,1725592553,13157.751680909998,31332.86325825,53423.04218256
2024-09-06,03:15:55.000,250,11054106,4765,0,1725592554,13157.738208289993,31794.355701089997,53423.06314392
2024-09-06,03:15:56.000,250,11054140,5125,0,1725592555,13157.744944599988,24872.300367599993,53423.01423408
2024-09-06,03:15:57.000,250,11054112,5044,0,1725592556,13157.744944599988,29025.513830130003,53422.9862856
2024-09-06,03:15:58.000,250,11054121,4325,0,1725592557,13157.771889839998,30409.92771648,53423.06314392
2024-09-06,03:15:59.000,250,11054139,5205,0,1725592558,13157.731471979998,36409.01226254999,53422.9862856
2024-09-06,03:16:00.000,250,11054168,4845,0,1725592559,13157.751680909998,31332.891454769997,53423.070131039996
2024-09-06,03:16:01.000,250,11054165,5205,0,1725592560,13157.785362459988,35947.56211449001,53423.0212212
2024-09-06,03:16:02.000,250,11054160,4805,0,1725592561,13157.778626149993,29487.0133221,53423.070131039996
2024-09-06,03:16:03.000,250,11054193,5245,0,1725592562,13157.792098769998,28102.676976179995,53423.04916968001
2024-09-06,03:16:04.000,250,11054159,5245,0,1725592563,13157.792098769998,28102.676976179995,53423.007246960005
2024-09-06,03:16:05.000,250,11054163,5285,0,1725592564,13157.805571389988,30409.94886387,53422.97231136
2024-09-06,03:16:06.000,250,11054181,5445,0,1725592565,13157.771889839998,32255.855193059993,53423.00025984001
2024-09-06,03:16:07.000,250,11054168,4765,0,1725592566,13157.744944599988,33640.33957071,53423.00025984001
2024-09-06,03:16:08.000,250,11054155,5365,0,1725592567,13157.711263049998,25795.355744579996,53423.0212212
2024-09-06,03:16:09.000,250,11054122,4165,0,1725592568,13157.724735669988,24410.9348091,53422.99327272
2024-09-06,03:16:10.000,250,11054158,4004,0,1725592569,13157.744944599988,28102.705172700007,53423.01423408
2024-09-06,03:16:11.000,250,11054101,5165,0,1725592570,13157.697790429993,26718.263089829998,53423.0212212
2024-09-06,03:16:12.000,250,11054180,4765,0,1725592571,13157.697790429993,27179.776680060007,53423.02820832001
2024-09-06,03:16:13.000,250,11054160,4965,0,1725592572,13157.738208289993,31332.968995200004,53423.01423408
2024-09-06,03:16:14.000,250,11054194,3924,0,1725592573,13157.751680909998,25333.877399999998,53422.9862856
2024-09-06,03:16:15.000,250,11054164,4965,0,1725592574,13157.771889839998,29487.02742036,53422.958337120006
2024-09-06,03:16:16.000,250,11054147,5205,0,1725592575,13157.738208289993,34563.23986683,53422.958337120006
2024-09-06,03:16:17.000,250,11054191,4405,0,1725592576,13157.785362459988,33178.762538309995,53422.97929848001
2024-09-06,03:16:18.000,250,11054164,4085,0,1725592577,13157.798835079993,27179.68504137,53422.96532424
2024-09-06,03:16:19.000,250,11054100,4925,0,1725592578,13157.778626149993,29487.00627297,53423.01423408
2024-09-06,03:16:20.000,250,11054203,5445,0,1725592579,13157.778626149993,29948.533961459994,53422.92340152
2024-09-06,03:16:21.000,250,11054133,4485,0,1725592580,13157.805571389988,31794.341602829998,53423.007246960005
2024-09-06,03:16:22.000,250,11054175,5205,0,1725592581,13157.812307699998,30871.434257579996,53422.95135000001
2024-09-06,03:16:23.000,250,11054160,3845,0,1725592582,13157.819044009993,35947.576212750006,53422.96532424
2024-09-06,03:16:24.000,250,11054161,5285,0,1725592583,13157.845989249989,31332.968995200004,53423.00025984001
2024-09-06,03:16:25.000,250,11054183,5165,0,1725592584,13157.839252939993,29486.971027320003,53422.937375760004
2024-09-06,03:16:26.000,250,11054184,4765,0,1725592585,13157.879670799994,27641.219778989995,53423.06314392
2024-09-06,03:16:27.000,250,11054143,5365,0,1725592586,13157.879670799994,29025.577272299997,53422.94436288
2024-09-06,03:16:28.000,250,11054201,5245,0,1725592587,13157.886407109989,32717.26304634,53423.0212212
2024-09-06,03:16:29.000,250,11054146,4965,0,1725592588,13157.879670799994,29948.428224510004,53423.02820832001
2024-09-06,03:16:30.000,250,11054156,4004,0,1725592589,13157.845989249989,28102.599435750002,53422.94436288
2024-09-06,03:16:31.000,250,11054171,4485,0,1725592590,13157.913352349999,31332.85620912,53422.9862856
2024-09-06,03:16:32.000,250,11054193,4525,0,1725592591,13157.906616039989,27179.628648330006,53423.01423408
2024-09-06,03:16:33.000,250,11054183,5165,0,1725592592,13157.899879729994,30409.885421700004,53423.007246960005
2024-09-06,03:16:34.000,250,11054164,4085,0,1725592593,13157.920088659994,30409.91361822,53422.99327272
2024-09-06,03:16:35.000,250,11054163,5405,0,1725592594,13157.893143419999,26718.206696790003,53423.0212212
2024-09-06,03:16:36.000,250,11054162,4805,0,1725592595,13157.920088659994,27179.6920905,53422.99327272
2024-09-06,03:16:37.000,250,11054180,4845,0,1725592596,13157.906616039989,28102.61353401,53423.01423408
2024-09-06,03:16:38.000,250,11054127,5485,0,1725592597,13157.906616039989,32717.347635900005,53422.99327272
2024-09-06,03:16:39.000,250,11054132,4965,0,1725592598,13157.913352349999,28564.148271629994,53423.0212212
2024-09-06,03:16:40.000,250,11054189,5325,0,1725592599,13157.940297589994,26256.841138289994,53423.04916968001
2024-09-06,03:16:41.000,250,11054145,5365,0,1725592600,13157.899879729994,29948.63969841,53422.9862856
2024-09-06,03:16:42.000,250,11054197,5565,0,1725592601,13157.933561279999,32256.003224789994,53423.01423408
2024-09-06,03:16:43.000,250,11054179,5205,0,1725592602,13157.947033899989,32717.495667630006,53423.07711816001
2024-09-06,03:16:44.000,250,11054124,4085,0,1725592603,13157.940297589994,29948.667894929997,53422.96532424
2024-09-06,03:16:45.000,250,11054174,4765,0,1725592604,13157.947033899989,31794.574224120006,53423.0212212
2024-09-06,03:16:46.000,250,11054168,4925,0,1725592605,13157.953770209999,29487.210697739996,53422.97231136
2024-09-06,03:16:47.000,250,11054160,4004,0,1725592606,13157.947033899989,30871.631633220008,53423.007246960005
2024-09-06,03:16:48.000,250,11054115,4645,0,1725592607,13157.940297589994,29487.252992520007,53422.97929848001
2024-09-06,03:16:49.000,250,11054158,4645,0,1725592608,13157.940297589994,30871.688026260003,53423.02820832001
2024-09-06,03:16:50.000,250,11054172,4925,0,1725592609,13157.98745175999,29948.731337100005,53423.0212212
2024-09-06,03:16:51.000,250,11054157,5525,0,1725592610,13157.980715449994,27641.403056370007,53423.06314392
2024-09-06,03:16:52.000,250,11054019,5485,0,1725592611,13158.034605929999,28564.359745530004,53423.09807952001
2024-09-06,03:16:53.000,250,11054129,5405,0,1725592612,13158.014396999999,25795.595415000003,53423.04218256
2024-09-06,03:16:54.000,250,11054143,4645,0,1725592613,13158.05481486,33640.5017007,53423.07711816001
2024-09-06,03:16:55.000,250,11054195,4605,0,1725592614,13158.05481486,29948.78068101,53423.11904088001
2024-09-06,03:16:56.000,250,11054161,5485,0,1725592615,13158.041342239994,30871.688026260003,53423.070131039996
2024-09-06,03:16:57.000,250,11054168,4885,0,1725592616,13158.06828747999,31794.64471542,53423.08410528
2024-09-06,03:16:58.000,250,11054109,5405,0,1725592617,13158.021133309994,30871.70917365,53423.056156800005
2024-09-06,03:16:59.000,250,11054218,4004,0,1725592618,13158.014396999999,28564.39499118,53423.04218256
2024-09-06,03:17:00.000,250,11054149,5205,0,1725592619,13158.05481486,30871.659829740005,53423.0910924
2024-09-06,03:17:01.000,250,11054200,4845,0,1725592620,13158.021133309994,29948.77363188,53423.056156800005
2024-09-06,03:17:02.000,250,11054177,5205,0,1725592621,13158.000924379994,32256.066666960003,53423.06314392
2024-09-06,03:17:03.000,250,11054034,3924,0,1725592622,13157.98745175999,29948.745435360004,53423.09807952001
2024-09-06,03:17:04.000,250,11054195,4645,0,1725592623,13157.98745175999,31794.65176455,53423.11205376
2024-09-06,03:17:05.000,250,11054178,4965,0,1725592624,13157.994188069999,30410.223779940003,53423.105066640004
2024-09-06,03:17:06.000,250,11054144,4165,0,1725592625,13157.980715449994,27641.431252890005,53423.08410528
2024-09-06,03:17:07.000,250,11054184,3965,0,1725592626,13158.00766068999,31333.16637084,53423.06314392
2024-09-06,03:17:08.000,250,11054218,4925,0,1725592627,13158.014396999999,27179.938810050007,53423.09807952001
2024-09-06,03:17:09.000,250,11054179,4565,0,1725592628,13158.000924379994,27179.917662659995,53423.0910924
2024-09-06,03:17:10.000,250,11054188,3804,0,1725592629,13158.02786961999,28102.888450080005,53423.0910924
2024-09-06,03:17:11.000,250,11054192,3924,0,1725592630,13158.00766068999,29487.288238170004,53423.02820832001
2024-09-06,03:17:12.000,250,11054170,3924,0,1725592631,13158.06828747999,30410.25902559,53423.09807952001
2024-09-06,03:17:13.000,250,11054205,5325,0,1725592632,13158.06828747999,29025.87333576,53423.04218256
2024-09-06,03:17:14.000,250,11054222,3765,0,1725592633,13158.041342239994,23949.710233200007,53423.056156800005
2024-09-06,03:17:15.000,250,11054180,5285,0,1725592634,13158.07502379,31333.293255180004,53423.09807952001
2024-09-06,03:17:16.000,250,11054174,4925,0,1725592635,13158.041342239994,30410.371811670004,53423.04218256
2024-09-06,03:17:17.000,250,11054247,5405,0,1725592636,13158.08849640999,29487.47151555,53423.056156800005
2024-09-06,03:17:18.000,250,11054185,4565,0,1725592637,13158.081760099994,31333.391942999995,53422.97929848001
2024-09-06,03:17:19.000,250,11054193,4285,0,1725592638,13158.11544165,29948.999204039996,53423.08410528
2024-09-06,03:17:20.000,250,11054187,5485,0,1725592639,13158.09523272,26257.25703696,53423.056156800005
2024-09-06,03:17:21.000,250,11054145,4325,0,1725592640,13158.10870533999,27641.713218089993,53423.02820832001
2024-09-06,03:17:22.000,250,11054162,4965,0,1725592641,13158.122177959995,33640.81186242,53423.070131039996
2024-09-06,03:17:23.000,250,11054181,4645,0,1725592642,13158.11544165,26718.784725449994,53423.0910924
2024-09-06,03:17:24.000,250,11054195,4365,0,1725592643,13158.11544165,29487.626596410002,53423.11205376
2024-09-06,03:17:25.000,250,11054154,4765,0,1725592644,13158.101969029995,26718.819971100005,53423.0910924
2024-09-06,03:17:26.000,250,11054153,4525,0,1725592645,13158.09523272,31794.997171919997,53423.09807952001
2024-09-06,03:17:27.000,250,11054214,5125,0,1725592646,13158.08849640999,32717.967959340007,53423.126028000006
2024-09-06,03:17:28.000,250,11054211,5605,0,1725592647,13158.06828747999,29026.19759574,53423.11904088001
2024-09-06,03:17:29.000,250,11054195,4525,0,1725592648,13158.081760099994,26718.897511529998,53423.105066640004
2024-09-06,03:17:30.000,250,11054215,4565,0,1725592649,13158.081760099994,26257.440314339998,53423.06314392
2024-09-06,03:17:31.000,250,11054181,5365,0,1725592650,13158.061551169994,31333.63866255,53423.126028000006
2024-09-06,03:17:32.000,250,11054023,5445,0,1725592651,13158.081760099994,27180.382905239996,53423.11904088001
2024-09-06,03:17:33.000,250,11054218,4965,0,1725592652,13158.04807854999,30410.689022520004,53423.07711816001
2024-09-06,03:17:34.000,250,11054231,5485,0,1725592653,13158.061551169994,29949.210677940006,53423.09807952001
2024-09-06,03:17:35.000,250,11054223,5285,0,1725592654,13158.041342239994,25795.990166279997,53423.056156800005
2024-09-06,03:17:36.000,250,11054178,4845,0,1725592655,13158.034605929999,26718.925708049996,53423.11904088001
2024-09-06,03:17:37.000,250,11054158,4965,0,1725592656,13158.034605929999,23950.133180999997,53423.0910924
2024-09-06,03:17:38.000,250,11054238,4325,0,1725592657,13158.014396999999,29026.33152921,53423.11904088001
2024-09-06,03:17:39.000,250,11054187,5445,0,1725592658,13158.014396999999,30872.230809269997,53423.06314392
2024-09-06,03:17:40.000,250,11054187,5525,0,1725592659,13158.000924379994,25796.060657580005,53423.08410528
2024-09-06,03:17:41.000,250,11054201,4525,0,1725592660,13158.000924379994,29949.309365759997,53423.0910924
2024-09-06,03:17:42.000,250,11054188,4685,0,1725592661,13157.960506519994,31333.758497760005,53423.13301512
2024-09-06,03:17:43.000,250,11054159,5445,0,1725592662,13157.947033899989,33179.67892521,53423.07711816001
2024-09-06,03:17:44.000,250,11054217,4565,0,1725592663,13157.960506519994,29949.323464019995,53423.07711816001
2024-09-06,03:17:45.000,250,11054134,5085,0,1725592664,13157.940297589994,28564.965970710007,53423.056156800005
2024-09-06,03:17:46.000,250,11054180,4085,0,1725592665,13157.960506519994,23950.224819690004,53423.14000224
2024-09-06,03:17:47.000,250,11054178,4004,0,1725592666,13157.980715449994,29026.4936592,53423.0910924
2024-09-06,03:17:48.000,250,11054149,5445,0,1725592667,13157.926824969989,30872.35769361,53423.105066640004
2024-09-06,03:17:49.000,250,11054220,5005,0,1725592668,13157.913352349999,31333.80784167,53423.11904088001
2024-09-06,03:17:50.000,250,11054237,4525,0,1725592669,13157.947033899989,27180.559133489995,53423.04218256
2024-09-06,03:17:51.000,250,11054186,4004,0,1725592670,13157.940297589994,32256.72223605,53423.02820832001
2024-09-06,03:17:52.000,250,11054163,4605,0,1725592671,13157.973979139999,31795.342579289994,53423.11205376
2024-09-06,03:17:53.000,250,11054228,3924,0,1725592672,13157.960506519994,27180.608477400005,53423.056156800005
2024-09-06,03:17:54.000,250,11054209,4445,0,1725592673,13158.000924379994,27180.587330010007,53423.07711816001
2024-09-06,03:17:55.000,250,11054214,4885,0,1725592674,13158.014396999999,26719.101936299994,53423.09807952001
2024-09-06,03:17:56.000,250,11054120,4885,0,1725592675,13158.02786961999,28565.022363750002,53423.0910924
2024-09-06,03:17:57.000,250,11054129,5205,0,1725592676,13158.061551169994,32256.835022130006,53423.07711816001
2024-09-06,03:17:58.000,250,11054173,4605,0,1725592677,13158.07502379,25796.229836700004,53423.08410528
2024-09-06,03:17:59.000,250,11054205,5285,0,1725592678,13158.07502379,31333.906529490007,53423.056156800005
2024-09-06,03:18:00.000,250,11054175,5245,0,1725592679,13158.08849640999,31333.850136449997,53423.04916968001
2024-09-06,03:18:01.000,250,11054153,4485,0,1725592680,13158.081760099994,26719.066690649997,53423.11205376
2024-09-06,03:18:02.000,250,11054101,5645,0,1725592681,13158.07502379,29487.95790552,53423.11205376
2024-09-06,03:18:03.000,250,11054118,4765,0,1725592682,13158.09523272,30872.329497090002,53423.0910924
2024-09-06,03:18:04.000,250,11054142,3924,0,1725592683,13158.101969029995,28564.980068970006,53423.13301512
2024-09-06,03:18:05.000,250,11054194,5085,0,1725592684,13158.11544165,28103.487626129994,53423.14000224
2024-09-06,03:18:06.000,250,11054179,5325,0,1725592685,13158.11544165,31333.758497760005,53423.126028000006
2024-09-06,03:18:07.000,250,11054130,3924,0,1725592686,13158.07502379,32256.686990400005,53423.18891208
2024-09-06,03:18:08.000,250,11054144,3924,0,1725592687,13158.061551169994,25334.568214740008,53423.105066640004
2024-09-06,03:18:09.000,250,11054147,4365,0,1725592688,13158.04807854999,29487.852168569996,53423.11205376
2024-09-06,03:18:10.000,250,11054157,4445,0,1725592689,13158.034605929999,29487.80987379,53423.070131039996
2024-09-06,03:18:11.000,250,11054187,5525,0,1725592690,13158.041342239994,28103.41713483,53423.13301512
2024-09-06,03:18:12.000,250,11054124,4965,0,1725592691,13158.014396999999,23950.203672300006,53423.08410528
2024-09-06,03:18:13.000,250,11054207,4605,0,1725592692,13158.02786961999,31333.765546890005,53423.09807952001
2024-09-06,03:18:14.000,250,11054171,4405,0,1725592693,13158.021133309994,36410.006189880005,53423.04916968001
2024-09-06,03:18:15.000,250,11054150,5205,0,1725592694,13158.04807854999,32256.764530829998,53423.13301512
2024-09-06,03:18:16.000,250,11054144,5205,0,1725592695,13158.09523272,28103.536970040004,53423.14000224
2024-09-06,03:18:17.000,250,11054129,5565,0,1725592696,13158.041342239994,23488.887457710007,53423.02820832001
2024-09-06,03:18:18.000,250,11054168,4045,0,1725592697,13158.04807854999,32256.8984643,53423.11205376
2024-09-06,03:18:19.000,250,11054167,4405,0,1725592698,13158.061551169994,29026.585297890007,53423.105066640004
2024-09-06,03:18:20.000,250,11054167,4645,0,1725592699,13158.081760099994,29026.634641800003,53423.15397648
2024-09-06,03:18:21.000,250,11054179,4405,0,1725592700,13158.10870533999,29949.59133096,53423.04218256
2024-09-06,03:18:22.000,250,11054172,5005,0,1725592701,13158.081760099994,30411.104921189995,53423.11205376
2024-09-06,03:18:23.000,250,11054184,4165,0,1725592702,13158.11544165,30411.126068579993,53423.07711816001
2024-09-06,03:18:24.000,250,11054168,5005,0,1725592703,13158.081760099994,24412.006276860004,53423.04218256
2024-09-06,03:18:25.000,250,11054133,5325,0,1725592704,13158.101969029995,30411.154265100005,53423.0910924
2024-09-06,03:18:26.000,250,11054181,5365,0,1725592705,13158.10870533999,30872.604413160007,53423.06314392
2024-09-06,03:18:27.000,250,11054211,5365,0,1725592706,13158.12891426999,27642.27009936,53423.16795072001
2024-09-06,03:18:28.000,250,11054193,5365,0,1725592707,13158.12891426999,26257.856213010004,53423.105066640004
2024-09-06,03:18:29.000,250,11054138,4885,0,1725592708,13158.13565058,32718.51074235,53423.126028000006
2024-09-06,03:18:30.000,250,11054174,4125,0,1725592709,13158.162595819995,27642.241902840004,53423.070131039996
2024-09-06,03:18:31.000,250,11054197,5245,0,1725592710,13158.18954105999,24411.992178600005,53423.0910924
2024-09-06,03:18:32.000,250,11054135,4525,0,1725592711,13158.18954105999,23027.564193989994,53423.070131039996
2024-09-06,03:18:33.000,250,11054200,4085,0,1725592712,13158.18954105999,32718.482545830004,53423.09807952001
2024-09-06,03:18:34.000,250,11054192,4885,0,1725592713,13158.223222609995,32718.53188974,53423.09807952001
2024-09-06,03:18:35.000,250,11054181,5485,0,1725592714,13158.27711309,29488.218723330006,53423.14000224
2024-09-06,03:18:36.000,250,11054151,4365,0,1725592715,13158.27037677999,26719.36980324,53423.237821919996
2024-09-06,03:18:37.000,250,11054198,4205,0,1725592716,13158.25690416,25796.469507119997,53423.18192496
2024-09-06,03:18:38.000,250,11054144,4085,0,1725592717,13158.27037677999,31795.624544489998,53423.16795072001
2024-09-06,03:18:39.000,250,11054225,5325,0,1725592718,13158.25016784999,31795.59634797,53423.1609636
2024-09-06,03:18:40.000,250,11054202,3924,0,1725592719,13158.29058570999,30872.653757070002,53423.1609636
2024-09-06,03:18:41.000,250,11054170,4205,0,1725592720,13158.29058570999,31795.638642749997,53423.1609636
2024-09-06,03:18:42.000,250,11054182,4885,0,1725592721,13158.304058329995,27180.890442599994,53423.14698936001
2024-09-06,03:18:43.000,250,11054162,4805,0,1725592722,13158.31079463999,29026.761526140006,53423.1609636
2024-09-06,03:18:44.000,250,11054161,5325,0,1725592723,13158.304058329995,30872.710150109997,53423.1609636
2024-09-06,03:18:45.000,250,11054129,5205,0,1725592724,13158.31079463999,27642.404032830003,53423.15397648
2024-09-06,03:18:46.000,250,11054164,4565,0,1725592725,13158.33773988,28565.38186938,53423.14000224
2024-09-06,03:18:47.000,250,11054144,4605,0,1725592726,13158.304058329995,31795.687986660007,53423.237821919996
2024-09-06,03:18:48.000,250,11054153,4965,0,1725592727,13158.35121249999,31795.687986660007,53423.223847680005
2024-09-06,03:18:49.000,250,11054121,5245,0,1725592728,13158.33100356999,29026.867263089996,53423.237821919996
2024-09-06,03:18:50.000,250,11054095,5445,0,1725592729,13158.37815774,28103.91762306,53423.18192496
2024-09-06,03:18:51.000,250,11054123,5285,0,1725592730,13158.425311909996,31334.244887730005,53423.18192496
2024-09-06,03:18:52.000,250,11054129,5205,0,1725592731,13158.465729769996,26258.145227340006,53423.2308348
2024-09-06,03:18:53.000,250,11054119,5285,0,1725592732,13158.499411320001,30411.429181169995,53423.18891208
2024-09-06,03:18:54.000,250,11054115,5125,0,1725592733,13158.512883939991,30872.97801705,53423.16795072001
2024-09-06,03:18:55.000,250,11054135,5205,0,1725592734,13158.526356559996,27642.685998030007,53423.18891208
2024-09-06,03:18:56.000,250,11054149,5325,0,1725592735,13158.573510729992,31334.562098580005,53423.237821919996
2024-09-06,03:18:57.000,250,11054124,4845,0,1725592736,13158.586983349996,27642.784685849998,53423.25878328
2024-09-06,03:18:58.000,250,11054136,4605,0,1725592737,13158.620664900001,27181.355685179995,53423.223847680005
2024-09-06,03:18:59.000,250,11054132,4845,0,1725592738,13158.620664900001,30873.182441819998,53423.24480904001
2024-09-06,03:19:00.000,250,11054112,4725,0,1725592739,13158.654346449992,32257.624524690007,53423.272757520004
2024-09-06,03:19:01.000,250,11054142,4805,0,1725592740,13158.613928589992,29027.283161760002,53423.31468024001
2024-09-06,03:19:02.000,250,11054202,4525,0,1725592741,13158.661082760002,27181.383881700007,53423.32166736
2024-09-06,03:19:03.000,250,11054191,5125,0,1725592742,13158.640873830002,29027.254965240005,53423.30769312
2024-09-06,03:19:04.000,250,11054164,4685,0,1725592743,13158.640873830002,29950.155261360007,53423.30769312
2024-09-06,03:19:05.000,250,11054149,5125,0,1725592744,13158.613928589992,32718.961886670004,53423.342628720005
2024-09-06,03:19:06.000,250,11054127,5205,0,1725592745,13158.613928589992,28565.67088371,53423.32166736
2024-09-06,03:19:07.000,250,11054099,5085,0,1725592746,13158.613928589992,31334.533902060008,53423.300706
2024-09-06,03:19:08.000,250,11054099,5325,0,1725592747,13158.600455970001,23027.881404839995,53423.28673176001
2024-09-06,03:19:09.000,250,11054148,4645,0,1725592748,13158.613928589992,28104.122047829995,53423.272757520004
2024-09-06,03:19:10.000,250,11054103,5085,0,1725592749,13158.600455970001,29488.507737659995,53423.300706
2024-09-06,03:19:11.000,250,11054115,5085,0,1725592750,13158.580247040001,23950.76055357,53423.25878328
2024-09-06,03:19:12.000,250,11054141,5005,0,1725592751,13158.613928589992,31795.843067520007,53423.3705772
2024-09-06,03:19:13.000,250,11054155,5285,0,1725592752,13158.593719659992,28103.966966969994,53423.34961584
2024-09-06,03:19:14.000,250,11053979,5285,0,1725592753,13158.593719659992,28565.466458940005,53423.35660296
2024-09-06,03:19:15.000,250,11054037,5285,0,1725592754,13158.640873830002,27642.545015430005,53423.32865448
2024-09-06,03:19:16.000,250,11054137,4925,0,1725592755,13158.627401209997,26258.04653952,53423.35660296
2024-09-06,03:19:17.000,250,11054063,5044,0,1725592756,13158.688027999997,32257.21567515,53423.34961584
2024-09-06,03:19:18.000,250,11054091,5285,0,1725592757,13158.640873830002,29488.394951580005,53423.391538560005
2024-09-06,03:19:19.000,250,11054168,4845,0,1725592758,13158.647610139997,31334.28718251,53423.35660296
2024-09-06,03:19:20.000,250,11054155,5044,0,1725592759,13158.661082760002,28103.988114360007,53423.440448400004
2024-09-06,03:19:21.000,250,11054123,5165,0,1725592760,13158.681291690002,28104.009261750005,53423.35660296
2024-09-06,03:19:22.000,250,11054152,4885,0,1725592761,13158.647610139997,31795.814870999995,53423.30769312
2024-09-06,03:19:23.000,250,11054132,4565,0,1725592762,13158.654346449992,31334.357673809995,53423.405512799996
2024-09-06,03:19:24.000,250,11054149,5165,0,1725592763,13158.620664900001,33180.27810126,53423.38455144001
2024-09-06,03:19:25.000,250,11054154,4765,0,1725592764,13158.613928589992,29488.45839375,53423.38455144001
2024-09-06,03:19:26.000,250,11054195,5005,0,1725592765,13158.607192279997,27642.58731021,53423.35660296
2024-09-06,03:19:27.000,250,11054153,5044,0,1725592766,13158.607192279997,26258.138178210007,53423.34961584
2024-09-06,03:19:28.000,250,11054137,5165,0,1725592767,13158.607192279997,26258.124079949994,53423.39852568
2024-09-06,03:19:29.000,250,11054141,5044,0,1725592768,13158.620664900001,27181.108965630003,53423.391538560005
2024-09-06,03:19:30.000,250,11054141,5085,0,1725592769,13158.593719659992,31795.871264040004,53423.41249992001
2024-09-06,03:19:31.000,250,11054198,4525,0,1725592770,13158.580247040001,27181.108965630003,53423.34961584
2024-09-06,03:19:32.000,250,11054178,5085,0,1725592771,13158.573510729992,30411.450328560008,53423.36359008001
2024-09-06,03:19:33.000,250,11054216,4805,0,1725592772,13158.586983349996,29027.022343949997,53423.35660296
2024-09-06,03:19:34.000,250,11054173,5325,0,1725592773,13158.600455970001,29488.493639399996,53423.33564160001
2024-09-06,03:19:35.000,250,11054140,4565,0,1725592774,13158.634137519992,25335.153292529998,53423.38455144001
2024-09-06,03:19:36.000,250,11054193,5085,0,1725592775,13158.640873830002,28565.452360680007,53423.38455144001
2024-09-06,03:19:37.000,250,11054112,4805,0,1725592776,13158.627401209997,29949.852148770005,53423.3705772
2024-09-06,03:19:38.000,250,11054101,4925,0,1725592777,13158.667819069997,28565.403016769997,53423.33564160001
2024-09-06,03:19:39.000,250,11054137,5205,0,1725592778,13158.667819069997,32257.159282110006,53423.35660296
2024-09-06,03:19:40.000,250,11054144,4765,0,1725592779,13158.688027999997,26257.976048220007,53423.391538560005
2024-09-06,03:19:41.000,250,11054207,5245,0,1725592780,13158.647610139997,30411.189510750002,53423.41249992001
2024-09-06,03:19:42.000,250,11054131,5165,0,1725592781,13158.647610139997,28565.304328950006,53423.35660296
2024-09-06,03:19:43.000,250,11054118,4525,0,1725592782,13158.654346449992,33641.544971940006,53423.41249992001
2024-09-06,03:19:44.000,250,11054169,5044,0,1725592783,13158.640873830002,32257.06764342,53423.42647416
2024-09-06,03:19:45.000,250,11054162,4605,0,1725592784,13158.607192279997,31334.160298169998,53423.440448400004
2024-09-06,03:19:46.000,250,11054164,4805,0,1725592785,13158.586983349996,28103.811886109994,53423.405512799996
2024-09-06,03:19:47.000,250,11054159,5285,0,1725592786,13158.607192279997,29488.239870720005,53423.39852568
2024-09-06,03:19:48.000,250,11054195,5525,0,1725592787,13158.607192279997,30872.710150109997,53423.26577040001
2024-09-06,03:19:49.000,250,11054114,4365,0,1725592788,13158.546565489996,33641.57316846,53423.34961584
2024-09-06,03:19:50.000,250,11054136,4765,0,1725592789,13158.573510729992,32718.616479300006,53423.39852568
2024-09-06,03:19:51.000,250,11054165,5165,0,1725592790,13158.539829180001,29026.83906657,53423.37756432
2024-09-06,03:19:52.000,250,11054126,4885,0,1725592791,13158.560038110001,27180.953884770002,53423.39852568
2024-09-06,03:19:53.000,250,11054186,5125,0,1725592792,13158.526356559996,29488.261018110003,53423.41249992001
2024-09-06,03:19:54.000,250,11054169,5445,0,1725592793,13158.573510729992,29949.76755921,53423.42647416
2024-09-06,03:19:55.000,250,11054184,4845,0,1725592794,13158.600455970001,31795.631593619997,53423.39852568
2024-09-06,03:19:56.000,250,11054098,4685,0,1725592795,13158.613928589992,34102.99512000001,53423.35660296
2024-09-06,03:19:57.000,250,11054142,4645,0,1725592796,13158.627401209997,26257.88440953,53423.31468024001
2024-09-06,03:19:58.000,250,11054146,4645,0,1725592797,13158.634137519992,31795.547004060005,53423.37756432
2024-09-06,03:19:59.000,250,11054141,5285,0,1725592798,13158.694764309992,31795.554053190004,53423.34961584
2024-09-06,03:20:00.000,250,11054173,5285,0,1725592799,13158.721709550002,27642.256001100002,53423.36359008001
2024-09-06,03:20:01.000,250,11054121,5365,0,1725592800,13158.735182169992,24411.963982080008,53423.35660296
2024-09-06,03:20:02.000,250,11054133,5405,0,1725592801,13158.728445859997,25796.42721234,53423.31468024001
2024-09-06,03:20:03.000,250,11054194,5005,0,1725592802,13158.762127410002,27642.27009936,53423.3705772
2024-09-06,03:20:04.000,250,11054168,4965,0,1725592803,13158.768863719997,31334.068659480006,53423.35660296
2024-09-06,03:20:05.000,250,11054142,4765,0,1725592804,13158.741918480002,30872.576216639995,53423.34961584
2024-09-06,03:20:06.000,250,11054123,5285,0,1725592805,13158.762127410002,28565.226788519998,53423.36359008001
2024-09-06,03:20:07.000,250,11054212,4645,0,1725592806,13158.775600029992,30411.140166840007,53423.38455144001
2024-09-06,03:20:08.000,250,11054178,4645,0,1725592807,13158.789072649997,26719.397999759996,53423.3705772
2024-09-06,03:20:09.000,250,11054173,5085,0,1725592808,13158.782336340002,27642.326492399996,53423.39852568
2024-09-06,03:20:10.000,250,11054163,5325,0,1725592809,13158.775600029992,29488.27511637,53423.39852568
2024-09-06,03:20:11.000,250,11054142,4845,0,1725592810,13158.775600029992,29488.225772460006,53423.38455144001
2024-09-06,03:20:12.000,250,11054176,4845,0,1725592811,13158.748654789997,29026.747427880007,53423.36359008001
2024-09-06,03:20:13.000,250,11054223,5245,0,1725592812,13158.741918480002,32257.07469255,53423.342628720005
2024-09-06,03:20:14.000,250,11054227,5165,0,1725592813,13158.748654789997,34564.438218929994,53423.405512799996
2024-09-06,03:20:15.000,250,11054144,4685,0,1725592814,13158.748654789997,29949.697067910005,53423.44743552
2024-09-06,03:20:16.000,250,11054179,5445,0,1725592815,13158.748654789997,32718.51074235,53423.36359008001
2024-09-06,03:20:17.000,250,11054142,4685,0,1725592816,13158.762127410002,30411.133117710007,53423.41249992001
2024-09-06,03:20:18.000,250,11054138,4645,0,1725592817,13158.762127410002,26719.397999759996,53423.38455144001
2024-09-06,03:20:19.000,250,11054137,5325,0,1725592818,13158.721709550002,30411.147215970006,53423.43346128001
2024-09-06,03:20:20.000,250,11054160,4765,0,1725592819,13158.714973239992,31334.054561220008,53423.37756432
2024-09-06,03:20:21.000,250,11054146,4885,0,1725592820,13158.694764309992,28565.240886779997,53423.44743552
2024-09-06,03:20:22.000,250,11054186,5085,0,1725592821,13158.748654789997,27642.26305023,53423.475384
2024-09-06,03:20:23.000,250,11054186,4725,0,1725592822,13158.714973239992,29949.612478349998,53423.43346128001
2024-09-06,03:20:24.000,250,11054161,5365,0,1725592823,13158.728445859997,30411.06262641,53423.38455144001
2024-09-06,03:20:25.000,250,11054179,5405,0,1725592824,13158.721709550002,27642.178460669995,53423.39852568
2024-09-06,03:20:26.000,250,11054117,5325,0,1725592825,13158.701500620002,30411.04852815,53423.38455144001
2024-09-06,03:20:27.000,250,11054147,4365,0,1725592826,13158.728445859997,25334.892474720007,53423.37756432
2024-09-06,03:20:28.000,250,11054153,5285,0,1725592827,13158.735182169992,25334.857229069996,53423.391538560005
2024-09-06,03:20:29.000,250,11054151,5445,0,1725592828,13158.714973239992,29949.59133096,53423.391538560005
2024-09-06,03:20:30.000,250,11054122,4765,0,1725592829,13158.714973239992,26719.34160672,53423.30769312
2024-09-06,03:20:31.000,250,11054123,5205,0,1725592830,13158.735182169992,26719.34160672,53423.39852568
2024-09-06,03:20:32.000,250,11054164,4045,0,1725592831,13158.735182169992,27642.29124675,53423.39852568
2024-09-06,03:20:33.000,250,11054148,4605,0,1725592832,13158.728445859997,29488.239870720005,53423.41249992001
2024-09-06,03:20:34.000,250,11054128,5044,0,1725592833,13158.708236929997,25334.95591689,53423.43346128001
2024-09-06,03:20:35.000,250,11054117,5245,0,1725592834,13158.681291690002,29488.268067240002,53423.45442264001
2024-09-06,03:20:36.000,250,11054104,4765,0,1725592835,13158.708236929997,28565.325476340004,53423.37756432
2024-09-06,03:20:37.000,250,11054140,4925,0,1725592836,13158.694764309992,28103.861230020004,53423.30769312
2024-09-06,03:20:38.000,250,11054192,4605,0,1725592837,13158.688027999997,28103.861230020004,53423.34961584
2024-09-06,03:20:39.000,250,11054176,4685,0,1725592838,13158.674555379992,25334.99116254,53423.39852568
2024-09-06,03:20:40.000,250,11054140,4765,0,1725592839,13158.681291690002,27642.396983700004,53423.41249992001
2024-09-06,03:20:41.000,250,11054151,5405,0,1725592840,13158.661082760002,31334.202592949994,53423.45442264001
2024-09-06,03:20:42.000,250,11054204,4885,0,1725592841,13158.667819069997,33641.59431585,53423.41948704
2024-09-06,03:20:43.000,250,11054162,4805,0,1725592842,13158.654346449992,28103.88942654,53423.35660296
2024-09-06,03:20:44.000,250,11054143,5285,0,1725592843,13158.681291690002,31334.251936860004,53423.36359008001
2024-09-06,03:20:45.000,250,11054137,4485,0,1725592844,13158.661082760002,32257.173380370004,53423.391538560005
2024-09-06,03:20:46.000,250,11054131,5445,0,1725592845,13158.661082760002,29026.867263089996,53423.42647416
2024-09-06,03:20:47.000,250,11054164,4885,0,1725592846,13158.654346449992,28565.36777112,53423.36359008001
2024-09-06,03:20:48.000,250,11054152,4885,0,1725592847,13158.647610139997,32257.166331240005,53423.39852568
2024-09-06,03:20:49.000,250,11054076,3804,0,1725592848,13158.607192279997,29949.781657469997,53423.45442264001
2024-09-06,03:20:50.000,250,11053950,4725,0,1725592849,13158.640873830002,28565.339574600002,53423.35660296
2024-09-06,03:20:51.000,250,11054129,4365,0,1725592850,13158.620664900001,30411.2247564,53423.41948704
2024-09-06,03:20:52.000,250,11054158,4845,0,1725592851,13158.654346449992,28565.339574600002,53423.440448400004
2024-09-06,03:20:53.000,250,11054149,5405,0,1725592852,13158.661082760002,29488.225772460006,53423.46839688
2024-09-06,03:20:54.000,250,11054161,5325,0,1725592853,13158.607192279997,32718.588282779994,53423.44743552
2024-09-06,03:20:55.000,250,11054164,4725,0,1725592854,13158.573510729992,30872.68195359,53423.405512799996
2024-09-06,03:20:56.000,250,11054185,4365,0,1725592855,13158.607192279997,34102.959874349996,53423.41249992001
2024-09-06,03:20:57.000,250,11054127,4845,0,1725592856,13158.580247040001,27180.862246079996,53423.43346128001
2024-09-06,03:20:58.000,250,11054116,4725,0,1725592857,13158.560038110001,33641.52382454999,53423.41948704
2024-09-06,03:20:59.000,250,11054172,4045,0,1725592858,13158.586983349996,30411.140166840007,53423.39852568
2024-09-06,03:21:00.000,250,11054123,5405,0,1725592859,13158.526356559996,31334.12505252,53423.42647416
2024-09-06,03:21:01.000,250,11054180,4725,0,1725592860,13158.526356559996,26257.8773604,53423.41249992001
2024-09-06,03:21:02.000,250,11054126,4685,0,1725592861,13158.512883939991,29949.661822259994,53423.44743552
2024-09-06,03:21:03.000,250,11054171,5245,0,1725592862,13158.519620250001,29949.619527479997,53423.48237112001
2024-09-06,03:21:04.000,250,11054134,4965,0,1725592863,13158.499411320001,29949.661822259994,53423.475384
2024-09-06,03:21:05.000,250,11054120,4765,0,1725592864,13158.533092869991,31795.539954930005,53423.50333248001
2024-09-06,03:21:06.000,250,11054191,5125,0,1725592865,13158.519620250001,27642.305345009998,53423.42647416
2024-09-06,03:21:07.000,250,11054200,4565,0,1725592866,13158.506147629996,26719.34160672,53423.461409760006
2024-09-06,03:21:08.000,250,11054143,4925,0,1725592867,13158.499411320001,25796.42721234,53423.42647416
2024-09-06,03:21:09.000,250,11054211,5285,0,1725592868,13158.499411320001,28103.825984370007,53423.405512799996
2024-09-06,03:21:10.000,250,11054165,5285,0,1725592869,13158.47920239,31334.160298169998,53423.42647416
2024-09-06,03:21:11.000,250,11054157,5205,0,1725592870,13158.485938699996,25334.98411341,53423.39852568
2024-09-06,03:21:12.000,250,11054101,5445,0,1725592871,13158.47920239,28103.868279150003,53423.440448400004
2024-09-06,03:21:13.000,250,11054179,5325,0,1725592872,13158.506147629996,29026.796771790003,53423.43346128001
2024-09-06,03:21:14.000,250,11054181,5125,0,1725592873,13158.492675009991,32257.131085589994,53423.42647416
2024-09-06,03:21:15.000,250,11054156,4925,0,1725592874,13158.47920239,29949.76755921,53423.38455144001
2024-09-06,03:21:16.000,250,11054202,4845,0,1725592875,13158.45899346,32718.581233649995,53423.405512799996
2024-09-06,03:21:17.000,250,11054221,5044,0,1725592876,13158.485938699996,31795.61044623,53423.41249992001
2024-09-06,03:21:18.000,250,11054112,4685,0,1725592877,13158.47920239,29949.718215300003,53423.3705772
2024-09-06,03:21:19.000,250,11054165,5325,0,1725592878,13158.485938699996,30411.154265100005,53423.35660296
2024-09-06,03:21:20.000,250,11054188,4805,0,1725592879,13158.492675009991,31334.103905130003,53423.45442264001
2024-09-06,03:21:21.000,250,11054216,4805,0,1725592880,13158.499411320001,29488.211674200007,53423.43346128001
2024-09-06,03:21:22.000,250,11054148,4925,0,1725592881,13158.485938699996,27180.81290217,53423.41249992001
2024-09-06,03:21:23.000,250,11054180,4685,0,1725592882,13158.492675009991,32718.52484061,53423.42647416
2024-09-06,03:21:24.000,250,11054173,5285,0,1725592883,13158.506147629996,31334.13210165,53423.33564160001
2024-09-06,03:21:25.000,250,11054151,5285,0,1725592884,13158.445520839996,26719.433245410008,53423.26577040001
2024-09-06,03:21:26.000,250,11054134,4685,0,1725592885,13158.472466079991,30411.21770727,53423.30769312
2024-09-06,03:21:27.000,250,11054173,5044,0,1725592886,13158.512883939991,32257.102889069996,53423.35660296
2024-09-06,03:21:28.000,250,11054174,4765,0,1725592887,13158.47920239,28565.38186938,53423.342628720005
2024-09-06,03:21:29.000,250,11054182,4845,0,1725592888,13158.492675009991,26719.5248841,53423.41249992001
2024-09-06,03:21:30.000,250,11054207,5165,0,1725592889,13158.526356559996,22104.811929600008,53423.41948704
2024-09-06,03:21:31.000,250,11054164,5205,0,1725592890,13158.526356559996,33180.200560829995,53423.41948704
2024-09-06,03:21:32.000,250,11054159,5044,0,1725592891,13158.492675009991,25796.652784499995,53423.38455144001
2024-09-06,03:21:33.000,250,11054176,4725,0,1725592892,13158.499411320001,28565.54399937,53423.33564160001
2024-09-06,03:21:34.000,250,11054189,4965,0,1725592893,13158.519620250001,31795.92060795,53423.34961584
2024-09-06,03:21:35.000,250,11054175,5125,0,1725592894,13158.506147629996,32718.884346239996,53423.34961584
2024-09-06,03:21:36.000,250,11054191,5525,0,1725592895,13158.512883939991,30873.041459219996,53423.3705772
2024-09-06,03:21:37.000,250,11054238,4685,0,1725592896,13158.506147629996,30411.598360289994,53423.34961584
2024-09-06,03:21:38.000,250,11054170,4925,0,1725592897,13158.506147629996,26719.743407129994,53423.342628720005
2024-09-06,03:21:39.000,250,11054199,5044,0,1725592898,13158.499411320001,25796.829012750008,53423.36359008001
2024-09-06,03:21:40.000,250,11054194,4845,0,1725592899,13158.499411320001,29950.05657354,53423.31468024001
2024-09-06,03:21:41.000,250,11054212,4765,0,1725592900,13158.485938699996,30411.54196725,53423.293718880006
2024-09-06,03:21:42.000,250,11054209,5125,0,1725592901,13158.512883939991,31796.005197510007,53423.3705772
2024-09-06,03:21:43.000,250,11054176,4845,0,1725592902,13158.519620250001,26719.750456259993,53423.272757520004
2024-09-06,03:21:44.000,250,11054211,5085,0,1725592903,13158.526356559996,31334.562098580005,53423.27974464
2024-09-06,03:21:45.000,250,11054218,4965,0,1725592904,13158.512883939991,31334.562098580005,53423.293718880006
2024-09-06,03:21:46.000,250,11054194,4925,0,1725592905,13158.485938699996,33180.46137864,53423.32166736
2024-09-06,03:21:47.000,250,11054148,4765,0,1725592906,13158.472466079991,31334.526852929994,53423.28673176001
2024-09-06,03:21:48.000,250,11054209,5125,0,1725592907,13158.492675009991,27181.28519388,53423.26577040001
2024-09-06,03:21:49.000,250,11054174,4805,0,1725592908,13158.472466079991,30873.069655739993,53423.32166736
2024-09-06,03:21:50.000,250,11054179,5085,0,1725592909,13158.452257149991,30411.626556810006,53423.272757520004
2024-09-06,03:21:51.000,250,11054182,4805,0,1725592910,13158.43878453,29950.162310490006,53423.27974464
2024-09-06,03:21:52.000,250,11054246,4805,0,1725592911,13158.47920239,28104.21368652,53423.342628720005
2024-09-06,03:21:53.000,250,11054152,4725,0,1725592912,13158.45899346,35487.817855889996,53423.293718880006
2024-09-06,03:21:54.000,250,11054150,4885,0,1725592913,13158.43878453,29488.648720259996,53423.20987344
2024-09-06,03:21:55.000,250,11054160,4685,0,1725592914,13158.4185756,32257.54698426,53423.20288632
2024-09-06,03:21:56.000,250,11054172,4685,0,1725592915,13158.445520839996,32257.568131649998,53423.27974464
2024-09-06,03:21:57.000,250,11054138,4805,0,1725592916,13158.41183928999,30873.111950520004,53423.25179616
2024-09-06,03:21:58.000,250,11054174,4525,0,1725592917,13158.39836667,31796.08978707,53423.31468024001
2024-09-06,03:21:59.000,250,11054136,4925,0,1725592918,13158.432048219991,27642.841078890007,53423.31468024001
2024-09-06,03:22:00.000,250,11054121,5245,0,1725592919,13158.41183928999,28104.326472600005,53423.28673176001
2024-09-06,03:22:01.000,250,11054147,5405,0,1725592920,13158.384894049996,28104.326472600005,53423.25878328
2024-09-06,03:22:02.000,250,11054172,4685,0,1725592921,13158.364685119996,30411.732293759997,53423.2308348
2024-09-06,03:22:03.000,250,11054135,5205,0,1725592922,13158.432048219991,25335.47050338,53423.223847680005
2024-09-06,03:22:04.000,250,11054123,5325,0,1725592923,13158.35794881,25335.484601639997,53423.28673176001
2024-09-06,03:22:05.000,250,11054134,4565,0,1725592924,13158.344476189995,32257.603377299994,53423.223847680005
2024-09-06,03:22:06.000,250,11054186,5044,0,1725592925,13158.33100356999,28104.326472600005,53423.300706
2024-09-06,03:22:07.000,250,11054120,5044,0,1725592926,13158.31079463999,33180.53891906999,53423.272757520004
2024-09-06,03:22:08.000,250,11054168,4805,0,1725592927,13158.364685119996,32719.046476229996,53423.25179616
2024-09-06,03:22:09.000,250,11054162,4845,0,1725592928,13158.35794881,34103.488559100006,53423.26577040001
2024-09-06,03:22:10.000,250,11054096,5044,0,1725592929,13158.384894049996,30873.196540079996,53423.30769312
2024-09-06,03:22:11.000,250,11054168,4845,0,1725592930,13158.37815774,26719.84209495,53423.300706
2024-09-06,03:22:12.000,250,11054112,4445,0,1725592931,13158.35794881,26719.891438859995,53423.223847680005
2024-09-06,03:22:13.000,250,11054207,5245,0,1725592932,13158.37142142999,26719.933733640006,53423.33564160001
2024-09-06,03:22:14.000,250,11054112,4725,0,1725592933,13158.37142142999,29027.353653059996,53423.32166736
2024-09-06,03:22:15.000,250,11054173,5245,0,1725592934,13158.364685119996,32719.187458829998,53423.300706
2024-09-06,03:22:16.000,250,11054143,5285,0,1725592935,13158.384894049996,29488.824948509995,53423.26577040001
2024-09-06,03:22:17.000,250,11054201,5325,0,1725592936,13158.364685119996,30873.32342442,53423.25878328
2024-09-06,03:22:18.000,250,11054162,4885,0,1725592937,13158.384894049996,29488.93773459,53423.33564160001
2024-09-06,03:22:19.000,250,11054181,5085,0,1725592938,13158.324267259995,32719.272048390005,53423.27974464
2024-09-06,03:22:20.000,250,11054165,5205,0,1725592939,13158.31753095,32257.84304772,53423.2308348
2024-09-06,03:22:21.000,250,11054186,4765,0,1725592940,13158.37142142999,27643.031405400005,53423.21686056001
2024-09-06,03:22:22.000,250,11054161,5165,0,1725592941,13158.35794881,30873.415063110006,53423.19589920001
2024-09-06,03:22:23.000,250,11054205,5245,0,1725592942,13158.344476189995,30873.45735789,53423.14000224
2024-09-06,03:22:24.000,250,11054174,4725,0,1725592943,13158.35794881,28104.566143019998,53423.223847680005
2024-09-06,03:22:25.000,250,11054170,4805,0,1725592944,13158.33773988,33642.313327109994,53423.24480904001
2024-09-06,03:22:26.000,250,11054123,5325,0,1725592945,13158.344476189995,33642.32742537001,53423.14698936001
2024-09-06,03:22:27.000,250,11054169,5085,0,1725592946,13158.35121249999,29950.458373949994,53423.237821919996
2024-09-06,03:22:28.000,250,11054169,5285,0,1725592947,13158.324267259995,29488.951832849998,53423.2308348
2024-09-06,03:22:29.000,250,11054169,5125,0,1725592948,13158.33100356999,28104.55909389,53423.1609636
2024-09-06,03:22:30.000,250,11054142,4965,0,1725592949,13158.33773988,29027.529881309994,53423.26577040001
2024-09-06,03:22:31.000,250,11054179,5245,0,1725592950,13158.31753095,32257.85009685,53423.25179616
2024-09-06,03:22:32.000,250,11054134,5044,0,1725592951,13158.29732202,32719.30729404,53423.18192496
2024-09-06,03:22:33.000,250,11054170,4965,0,1725592952,13158.29058570999,24874.224780090008,53423.2308348
2024-09-06,03:22:34.000,250,11054208,4885,0,1725592953,13158.283849399995,33180.81383514,53423.19589920001
2024-09-06,03:22:35.000,250,11054025,5085,0,1725592954,13158.29732202,28566.02334021,53423.18891208
2024-09-06,03:22:36.000,250,11054122,4965,0,1725592955,13158.27711309,28566.01629108,53423.14698936001
2024-09-06,03:22:37.000,250,11054228,4805,0,1725592956,13158.29058570999,29488.972980239996,53423.21686056001
2024-09-06,03:22:38.000,250,11054133,5525,0,1725592957,13158.29058570999,30873.408013980006,53423.18192496
2024-09-06,03:22:39.000,250,11054163,5365,0,1725592958,13158.27711309,35488.198508910005,53423.19589920001
2024-09-06,03:22:40.000,250,11054155,5285,0,1725592959,13158.29058570999,27643.031405400005,53423.20288632
2024-09-06,03:22:41.000,250,11054164,4765,0,1725592960,13158.29732202,29950.40903004,53423.16795072001
2024-09-06,03:22:42.000,250,11054175,5005,0,1725592961,13158.33100356999,26720.117011020004,53423.19589920001
2024-09-06,03:22:43.000,250,11054200,4605,0,1725592962,13158.283849399995,28566.030389339998,53423.18192496
2024-09-06,03:22:44.000,250,11054191,5165,0,1725592963,13158.29058570999,29488.965931109997,53423.21686056001
2024-09-06,03:22:45.000,250,11054142,4925,0,1725592964,13158.33100356999,24874.252976610005,53423.24480904001
2024-09-06,03:22:46.000,250,11054035,5205,0,1725592965,13158.31753095,25335.703124670006,53423.18891208
2024-09-06,03:22:47.000,250,11054183,5445,0,1725592966,13158.31753095,31334.93570247,53423.223847680005
2024-09-06,03:22:48.000,250,11054175,5245,0,1725592967,13158.31079463999,27181.679945159995,53423.18192496
2024-09-06,03:22:49.000,250,11054141,5285,0,1725592968,13158.27037677999,30873.499652669998,53423.1609636
2024-09-06,03:22:50.000,250,11054189,5285,0,1725592969,13158.283849399995,28566.100880640006,53423.15397648
2024-09-06,03:22:51.000,250,11054172,4805,0,1725592970,13158.283849399995,33180.91252296,53423.174937840005
2024-09-06,03:22:52.000,250,11054167,4885,0,1725592971,13158.203013679995,34565.36870409,53423.18192496
2024-09-06,03:22:53.000,250,11054162,5125,0,1725592972,13158.223222609995,26720.286190140003,53423.174937840005
2024-09-06,03:22:54.000,250,11054187,4925,0,1725592973,13158.203013679995,28566.17137194,53423.20288632
2024-09-06,03:22:55.000,250,11054161,5165,0,1725592974,13158.182804749995,25335.822959879995,53423.18891208
2024-09-06,03:22:56.000,250,11054127,5165,0,1725592975,13158.14912319999,26720.3002884,53423.15397648
2024-09-06,03:22:57.000,250,11054214,4765,0,1725592976,13158.13565058,29489.170355880007,53423.174937840005
2024-09-06,03:22:58.000,250,11054193,5285,0,1725592977,13158.122177959995,31796.611422689995,53423.174937840005
2024-09-06,03:22:59.000,250,11054233,5325,0,1725592978,13158.122177959995,28566.263010630006,53423.14698936001
2024-09-06,03:23:00.000,250,11054160,5125,0,1725592979,13158.09523272,28104.791715180007,53423.126028000006
2024-09-06,03:23:01.000,250,11054190,4845,0,1725592980,13158.09523272,32719.575160980006,53423.18192496
2024-09-06,03:23:02.000,250,11054173,5245,0,1725592981,13158.09523272,29027.825944769997,53423.18891208
2024-09-06,03:23:03.000,250,11054170,4765,0,1725592982,13158.10870533999,27181.870271670006,53423.19589920001
2024-09-06,03:23:04.000,250,11054164,4004,0,1725592983,13158.09523272,30873.697028309994,53423.16795072001
2024-09-06,03:23:05.000,250,11054192,4805,0,1725592984,13158.08849640999,30873.732273960006,53423.1609636
2024-09-06,03:23:06.000,250,11054198,3804,0,1725592985,13158.101969029995,32258.18845509,53423.18891208
2024-09-06,03:23:07.000,250,11054188,4845,0,1725592986,13158.14912319999,28566.361698449997,53423.16795072001
2024-09-06,03:23:08.000,250,11054205,5044,0,1725592987,13158.11544165,33181.201537290006,53423.18891208
2024-09-06,03:23:09.000,250,11054151,5085,0,1725592988,13158.10870533999,27181.93371384,53423.13301512
2024-09-06,03:23:10.000,250,11054180,5085,0,1725592989,13158.122177959995,28104.897452129997,53423.11904088001
2024-09-06,03:23:11.000,250,11054168,4645,0,1725592990,13158.13565058,29489.332485870007,53423.20987344
2024-09-06,03:23:12.000,250,11054188,5285,0,1725592991,13158.122177959995,30412.260978510007,53423.105066640004
2024-09-06,03:23:13.000,250,11054213,5365,0,1725592992,13158.142386889995,27643.362714510004,53423.11904088001
2024-09-06,03:23:14.000,250,11054200,4845,0,1725592993,13158.12891426999,35950.099801289995,53423.14698936001
2024-09-06,03:23:15.000,250,11054169,5165,0,1725592994,13158.14912319999,30873.788667,53423.18192496
2024-09-06,03:23:16.000,250,11054167,5285,0,1725592995,13158.15585951,27643.433205809997,53423.15397648
2024-09-06,03:23:17.000,250,11054172,4645,0,1725592996,13158.142386889995,23028.663858269996,53423.1609636
2024-09-06,03:23:18.000,250,11054222,4805,0,1725592997,13158.15585951,29950.796732190007,53423.16795072001
2024-09-06,03:23:19.000,250,11054188,5165,0,1725592998,13158.15585951,33181.152193379996,53423.14698936001
2024-09-06,03:23:20.000,250,11054227,5365,0,1725592999,13158.17606844,31796.72420877,53423.20288632
2024-09-06,03:23:21.000,250,11054167,5205,0,1725593000,13158.16933212999,28566.375796709995,53423.20987344
2024-09-06,03:23:22.000,250,11054122,4765,0,1725593001,13158.14912319999,28566.382845839995,53423.20288632
2024-09-06,03:23:23.000,250,11054161,5205,0,1725593002,13158.17606844,29027.861190419993,53423.20987344
2024-09-06,03:23:24.000,250,11054165,5485,0,1725593003,13158.14912319999,31335.231765930002,53423.20987344
2024-09-06,03:23:25.000,250,11054189,5285,0,1725593004,13158.15585951,28104.911550389996,53423.18891208
2024-09-06,03:23:26.000,250,11054136,4765,0,1725593005,13158.122177959995,26258.99817207,53423.25179616
2024-09-06,03:23:27.000,250,11054145,5525,0,1725593006,13158.081760099994,30412.3526172,53423.15397648
2024-09-06,03:23:28.000,250,11054153,5085,0,1725593007,13158.081760099994,32258.265995520007,53423.223847680005
2024-09-06,03:23:29.000,250,11054184,4685,0,1725593008,13158.041342239994,30873.866207429994,53423.1609636
2024-09-06,03:23:30.000,250,11054149,5165,0,1725593009,13158.021133309994,29950.909518269997,53423.2308348
2024-09-06,03:23:31.000,250,11054152,4765,0,1725593010,13157.980715449994,27643.503697110005,53423.20987344
2024-09-06,03:23:32.000,250,11054113,5165,0,1725593011,13157.980715449994,31796.822896590005,53423.20288632
2024-09-06,03:23:33.000,250,11054143,5365,0,1725593012,13157.906616039989,30412.409010239993,53423.24480904001
2024-09-06,03:23:34.000,250,11054124,4885,0,1725593013,13157.926824969989,26259.103909020007,53423.237821919996
2024-09-06,03:23:35.000,250,11054193,5165,0,1725593014,13157.879670799994,32719.758438360004,53423.272757520004
2024-09-06,03:23:36.000,250,11054184,4605,0,1725593015,13157.879670799994,29489.452321079996,53423.25878328
2024-09-06,03:23:37.000,250,11054109,5245,0,1725593016,13157.845989249989,32258.35058508,53423.174937840005
2024-09-06,03:23:38.000,250,11054175,5365,0,1725593017,13157.839252939993,25797.597367919996,53423.20288632
2024-09-06,03:23:39.000,250,11054157,5285,0,1725593018,13157.825780319989,29950.85312523,53423.19589920001
2024-09-06,03:23:40.000,250,11054153,5205,0,1725593019,13157.825780319989,31335.24586419,53423.19589920001
2024-09-06,03:23:41.000,250,11054188,4685,0,1725593020,13157.819044009993,28104.84810822,53423.223847680005
2024-09-06,03:23:42.000,250,11054148,4725,0,1725593021,13157.792098769998,27643.327468860007,53423.19589920001
2024-09-06,03:23:43.000,250,11054208,4805,0,1725593022,13157.771889839998,29489.25494544,53423.20288632
2024-09-06,03:23:44.000,250,11054119,5165,0,1725593023,13157.778626149993,26720.406025350007,53423.18192496
2024-09-06,03:23:45.000,250,11054112,4685,0,1725593024,13157.771889839998,27181.806829499998,53423.20288632
2024-09-06,03:23:46.000,250,11054134,4925,0,1725593025,13157.792098769998,32258.117963790006,53423.19589920001
2024-09-06,03:23:47.000,250,11054177,5005,0,1725593026,13157.785362459988,29489.2690437,53423.223847680005
2024-09-06,03:23:48.000,250,11054123,5325,0,1725593027,13157.798835079993,28104.791715180007,53423.18891208
2024-09-06,03:23:49.000,250,11054155,5165,0,1725593028,13157.778626149993,30412.19048721,53423.18192496
2024-09-06,03:23:50.000,250,11054125,5044,0,1725593029,13157.778626149993,29489.24084718,53423.20987344
2024-09-06,03:23:51.000,250,11054012,4965,0,1725593030,13157.771889839998,25797.414090539998,53423.18891208
2024-09-06,03:23:52.000,250,11054156,4725,0,1725593031,13157.765153529988,30873.64063527,53423.19589920001
2024-09-06,03:23:53.000,250,11054159,5044,0,1725593032,13157.758417219993,29027.741355210004,53423.18891208
2024-09-06,03:23:54.000,250,11054168,4685,0,1725593033,13157.724735669988,29489.24084718,53423.20987344
2024-09-06,03:23:55.000,250,11054149,5605,0,1725593034,13157.717999359993,29027.78364999,53423.223847680005
2024-09-06,03:23:56.000,250,11054201,5085,0,1725593035,13157.731471979998,28104.812862570005,53423.19589920001
2024-09-06,03:23:57.000,250,11054198,4805,0,1725593036,13157.731471979998,25335.956893349998,53423.14698936001
2024-09-06,03:23:58.000,250,11054184,4725,0,1725593037,13157.738208289993,33642.57414492,53423.19589920001
2024-09-06,03:23:59.000,250,11054184,4805,0,1725593038,13157.744944599988,31335.168323759994,53423.16795072001
2024-09-06,03:24:00.000,250,11054228,4845,0,1725593039,13157.771889839998,30412.105897650006,53423.18891208
2024-09-06,03:24:01.000,250,11054139,5365,0,1725593040,13157.744944599988,27643.24992843,53423.15397648
2024-09-06,03:24:02.000,250,11054171,5165,0,1725593041,13157.717999359993,31796.56912791,53423.18891208
2024-09-06,03:24:03.000,250,11054201,5044,0,1725593042,13157.778626149993,29950.655749590005,53423.18192496
2024-09-06,03:24:04.000,250,11054205,5325,0,1725593043,13157.812307699998,31796.505685740005,53423.2308348
2024-09-06,03:24:05.000,250,11054168,5044,0,1725593044,13157.832516629998,31796.435194439997,53423.18192496
2024-09-06,03:24:06.000,250,11054177,5445,0,1725593045,13157.845989249989,30411.979013310003,53423.16795072001
2024-09-06,03:24:07.000,250,11054175,5445,0,1725593046,13157.852725559998,33180.849080789994,53423.15397648
2024-09-06,03:24:08.000,250,11054141,5165,0,1725593047,13157.872934489998,26720.16635493,53423.15397648
2024-09-06,03:24:09.000,250,11054204,4845,0,1725593048,13157.872934489998,25797.125076209995,53423.19589920001
2024-09-06,03:24:10.000,250,11054174,5205,0,1725593049,13157.839252939993,33642.24283581,53423.16795072001
2024-09-06,03:24:11.000,250,11054150,5085,0,1725593050,13157.852725559998,30411.85212897,53423.2308348
2024-09-06,03:24:12.000,250,11054196,5005,0,1725593051,13157.839252939993,32719.279097520004,53423.18192496
2024-09-06,03:24:13.000,250,11054094,4965,0,1725593052,13157.845989249989,33642.22168842,53423.237821919996
2024-09-06,03:24:14.000,250,11054208,5044,0,1725593053,13157.859461869994,26258.624568180006,53423.237821919996
2024-09-06,03:24:15.000,250,11054165,5405,0,1725593054,13157.812307699998,26258.582273399996,53423.24480904001
2024-09-06,03:24:16.000,250,11054160,4885,0,1725593055,13157.792098769998,28104.53089737,53423.21686056001
2024-09-06,03:24:17.000,250,11054183,5285,0,1725593056,13157.819044009993,30873.33047355,53423.27974464
2024-09-06,03:24:18.000,250,11054194,4805,0,1725593057,13157.751680909998,29488.965931109997,53423.300706
2024-09-06,03:24:19.000,250,11054170,4605,0,1725593058,13157.744944599988,28104.467455200007,53423.272757520004
2024-09-06,03:24:20.000,250,11054134,4725,0,1725593059,13157.691054119998,25335.59738772,53423.237821919996
2024-09-06,03:24:21.000,250,11054146,4565,0,1725593060,13157.657372569993,32257.807802070005,53423.21686056001
2024-09-06,03:24:22.000,250,11054144,4765,0,1725593061,13157.650636259998,27181.560109950005,53423.25878328
2024-09-06,03:24:23.000,250,11054148,4605,0,1725593062,13157.623691020002,27642.996159750008,53423.26577040001
2024-09-06,03:24:24.000,250,11054121,5245,0,1725593063,13157.596745779992,29027.438242620003,53423.28673176001
2024-09-06,03:24:25.000,250,11054162,4725,0,1725593064,13157.583273160002,25797.06868317,53423.31468024001
2024-09-06,03:24:26.000,250,11053934,4605,0,1725593065,13157.569800539997,25335.590338590002,53423.28673176001
2024-09-06,03:24:27.000,250,11054150,4845,0,1725593066,13157.536118989992,29027.31135828,53423.25179616
2024-09-06,03:24:28.000,250,11054203,5365,0,1725593067,13157.542855300002,28565.924652390007,53423.27974464
2024-09-06,03:24:29.000,250,11054192,4645,0,1725593068,13157.549591609997,30873.267031380004,53423.25179616
2024-09-06,03:24:30.000,250,11054154,4805,0,1725593069,13157.522646370002,34103.594296049996,53423.24480904001
2024-09-06,03:24:31.000,250,11054185,5445,0,1725593070,13157.556327919992,32257.680917730002,53423.32166736
2024-09-06,03:24:32.000,250,11054192,4845,0,1725593071,13157.522646370002,29488.853145030007,53423.25179616
2024-09-06,03:24:33.000,250,11054211,4845,0,1725593072,13157.542855300002,32257.723212509998,53423.25878328
2024-09-06,03:24:34.000,250,11054251,5285,0,1725593073,13157.542855300002,29488.846095900008,53423.28673176001
2024-09-06,03:24:35.000,250,11054106,4685,0,1725593074,13157.542855300002,28104.425160419996,53423.27974464
2024-09-06,03:24:36.000,250,11053988,4765,0,1725593075,13157.502437440002,33180.693999929994,53423.272757520004
2024-09-06,03:24:37.000,250,11054119,5405,0,1725593076,13157.515910059992,28565.945799780005,53423.272757520004
2024-09-06,03:24:38.000,250,11054151,5325,0,1725593077,13157.549591609997,26258.568175139997,53423.300706
2024-09-06,03:24:39.000,250,11054144,4965,0,1725593078,13157.542855300002,27643.003208880007,53423.26577040001
2024-09-06,03:24:40.000,250,11054191,4365,0,1725593079,13157.522646370002,29488.902488940003,53423.24480904001
2024-09-06,03:24:41.000,250,11054154,5005,0,1725593080,13157.515910059992,33180.70809819001,53423.21686056001
2024-09-06,03:24:42.000,250,11054145,5285,0,1725593081,13157.563064230002,31334.78767074,53423.2308348
2024-09-06,03:24:43.000,250,11054172,4805,0,1725593082,13157.542855300002,32257.751409029996,53423.20987344
2024-09-06,03:24:44.000,250,11054155,5085,0,1725593083,13157.576536849992,31334.77357248,53423.237821919996
2024-09-06,03:24:45.000,250,11054150,4805,0,1725593084,13157.576536849992,32719.194507959997,53423.237821919996
2024-09-06,03:24:46.000,250,11054151,5285,0,1725593085,13157.596745779992,25797.040486650003,53423.2308348
2024-09-06,03:24:47.000,250,11054170,5005,0,1725593086,13157.596745779992,27181.433225610002,53423.19589920001
2024-09-06,03:24:48.000,250,11054139,5165,0,1725593087,13157.603482090002,26258.448339929993,53423.18891208
2024-09-06,03:24:49.000,250,11054138,4765,0,1725593088,13157.610218399997,27642.848128020007,53423.223847680005
2024-09-06,03:24:50.000,250,11054136,4725,0,1725593089,13157.623691020002,29950.21870353,53423.25179616
2024-09-06,03:24:51.000,250,11054145,5405,0,1725593090,13157.596745779992,30411.661802460003,53423.272757520004
2024-09-06,03:24:52.000,250,11054099,5165,0,1725593091,13157.590009469997,30873.111950520004,53423.2308348
2024-09-06,03:24:53.000,250,11054155,5165,0,1725593092,13157.569800539997,31334.583245970003,53423.11205376
2024-09-06,03:24:54.000,250,11054159,5365,0,1725593093,13157.583273160002,25796.878356660003,53423.1609636
2024-09-06,03:24:55.000,250,11054203,5365,0,1725593094,13157.596745779992,27181.355685179995,53423.20288632
2024-09-06,03:24:56.000,250,11054196,4805,0,1725593095,13157.569800539997,29027.15627742,53423.20987344
2024-09-06,03:24:57.000,250,11054162,4805,0,1725593096,13157.583273160002,28565.67793284,53423.15397648
2024-09-06,03:24:58.000,250,11054197,4365,0,1725593097,13157.569800539997,24873.886421849995,53423.20288632
2024-09-06,03:24:59.000,250,11054151,5605,0,1725593098,13157.596745779992,26258.307357330006,53423.174937840005
2024-09-06,03:25:00.000,250,11054185,5165,0,1725593099,13157.603482090002,28104.171391740005,53423.19589920001
2024-09-06,03:25:01.000,250,11054215,5325,0,1725593100,13157.563064230002,23950.950880079996,53423.174937840005
2024-09-06,03:25:02.000,250,11054209,4285,0,1725593101,13157.556327919992,29950.169359620006,53423.18192496
2024-09-06,03:25:03.000,250,11054166,4805,0,1725593102,13157.590009469997,27642.812882369995,53423.16795072001
2024-09-06,03:25:04.000,250,11054212,3804,0,1725593103,13157.596745779992,27181.341586919996,53423.21686056001
2024-09-06,03:25:05.000,250,11054120,4725,0,1725593104,13157.590009469997,30411.605409419994,53423.223847680005
2024-09-06,03:25:06.000,250,11054195,5205,0,1725593105,13157.576536849992,26258.349652110002,53423.25878328
2024-09-06,03:25:07.000,250,11054135,5365,0,1725593106,13157.583273160002,30411.612458550007,53423.26577040001
2024-09-06,03:25:08.000,250,11054217,5285,0,1725593107,13157.563064230002,32719.039427099997,53423.237821919996
2024-09-06,03:25:09.000,250,11054217,5285,0,1725593108,13157.563064230002,31334.569147710004,53423.21686056001
2024-09-06,03:25:10.000,250,11054174,4605,0,1725593109,13157.542855300002,31796.054541420002,53423.237821919996
2024-09-06,03:25:11.000,250,11054129,5365,0,1725593110,13157.495701129992,24412.401028139997,53423.174937840005
2024-09-06,03:25:12.000,250,11054018,4725,0,1725593111,13157.488964819997,33180.43318212,53423.19589920001
2024-09-06,03:25:13.000,250,11054166,4805,0,1725593112,13157.448546959997,31334.491607279997,53423.18891208
2024-09-06,03:25:14.000,250,11054146,4965,0,1725593113,13157.462019580002,29488.578228960003,53423.1609636
2024-09-06,03:25:15.000,250,11054129,5285,0,1725593114,13157.408129099997,32718.912542759994,53423.1609636
2024-09-06,03:25:16.000,250,11054132,4525,0,1725593115,13157.414865409992,30411.506721600002,53423.1609636
2024-09-06,03:25:17.000,250,11054125,5325,0,1725593116,13157.401392790001,23027.853208319997,53423.26577040001
2024-09-06,03:25:18.000,250,11054183,5365,0,1725593117,13157.360974930001,26719.637670180004,53423.223847680005
2024-09-06,03:25:19.000,250,11054149,5165,0,1725593118,13157.307084449996,31334.31537903,53423.16795072001
2024-09-06,03:25:20.000,250,11054130,5005,0,1725593119,13157.374447549992,26719.595375400007,53423.25179616
2024-09-06,03:25:21.000,250,11054189,5165,0,1725593120,13157.334029689991,29949.866247030004,53423.20987344
2024-09-06,03:25:22.000,250,11054104,4885,0,1725593121,13157.340766000001,29488.345607669995,53423.20987344
2024-09-06,03:25:23.000,250,11054151,5285,0,1725593122,13157.340766000001,29949.823952249993,53423.223847680005
2024-09-06,03:25:24.000,250,11054198,5005,0,1725593123,13157.374447549992,33180.094823880005,53423.2308348
2024-09-06,03:25:25.000,250,11054181,5325,0,1725593124,13157.347502309996,31795.631593619997,53423.18891208
2024-09-06,03:25:26.000,250,11054179,5605,0,1725593125,13157.387920169997,27642.418131090002,53423.21686056001
2024-09-06,03:25:27.000,250,11054188,4765,0,1725593126,13157.320557070001,30411.21065814,53423.19589920001
2024-09-06,03:25:28.000,250,11054215,5485,0,1725593127,13157.360974930001,31334.118003390002,53423.21686056001
2024-09-06,03:25:29.000,250,11054189,5044,0,1725593128,13157.354238619992,30872.632609680004,53423.18192496
2024-09-06,03:25:30.000,250,11054187,5325,0,1725593129,13157.387920169997,30411.104921189995,53423.126028000006
2024-09-06,03:25:31.000,250,11054201,5205,0,1725593130,13157.414865409992,25796.384917560004,53423.14000224
2024-09-06,03:25:32.000,250,11054127,5405,0,1725593131,13157.401392790001,32257.004201250005,53423.18891208
2024-09-06,03:25:33.000,250,11054154,4445,0,1725593132,13157.421601720001,25796.342622779994,53423.18192496
2024-09-06,03:25:34.000,250,11053849,5285,0,1725593133,13157.381183860001,32718.433201919994,53423.14698936001
2024-09-06,03:25:35.000,250,11053838,4765,0,1725593134,13157.408129099997,28565.21269026,53423.14698936001
2024-09-06,03:25:36.000,250,11053785,5165,0,1725593135,13157.401392790001,31795.518807540007,53423.11205376
2024-09-06,03:25:37.000,250,11053832,4565,0,1725593136,13157.394656479992,25334.878376459994,53423.14698936001
2024-09-06,03:25:38.000,250,11053863,5125,0,1725593137,13157.387920169997,27642.27009936,53423.19589920001
2024-09-06,03:25:39.000,250,11053852,4885,0,1725593138,13157.340766000001,30411.119019449994,53423.14000224
2024-09-06,03:25:40.000,250,11053845,5165,0,1725593139,13157.313820759991,28565.20564113,53423.15397648
2024-09-06,03:25:41.000,250,11053826,4845,0,1725593140,13157.307084449996,26257.813918230007,53423.18891208
2024-09-06,03:25:42.000,250,11053803,5405,0,1725593141,13157.327293379996,29488.183477679995,53423.18891208
2024-09-06,03:25:43.000,250,11053841,5245,0,1725593142,13157.307084449996,27642.27714849,53423.14000224
2024-09-06,03:25:44.000,250,11053873,5445,0,1725593143,13157.313820759991,26719.313410200004,53423.14000224
2024-09-06,03:25:45.000,250,11053809,5085,0,1725593144,13157.347502309996,30872.583265769994,53423.13301512
2024-09-06,03:25:46.000,250,11053844,4805,0,1725593145,13157.340766000001,33179.932693890005,53423.09807952001
2024-09-06,03:25:47.000,250,11053800,4885,0,1725593146,13157.300348140001,28565.20564113,53423.11205376
2024-09-06,03:25:48.000,250,11053835,5245,0,1725593147,13157.340766000001,31795.44126711,53423.13301512
2024-09-06,03:25:49.000,250,11053821,5325,0,1725593148,13157.327293379996,29026.564150499995,53423.11205376
2024-09-06,03:25:50.000,250,11053814,4805,0,1725593149,13157.354238619992,34102.818891749994,53423.15397648
2024-09-06,03:25:51.000,250,11053822,4685,0,1725593150,13157.334029689991,31795.398972330004,53423.126028000006
2024-09-06,03:25:52.000,250,11053793,5365,0,1725593151,13157.354238619992,26719.19357499,53423.06314392
2024-09-06,03:25:53.000,250,11053807,5245,0,1725593152,13157.394656479992,34102.72020393,53423.08410528
2024-09-06,03:25:54.000,250,11053847,5205,0,1725593153,13157.381183860001,29487.98610204,53423.11904088001
2024-09-06,03:25:55.000,250,11053802,5044,0,1725593154,13157.414865409992,30872.421135779994,53423.1609636
2024-09-06,03:25:56.000,250,11053832,4845,0,1725593155,13157.374447549992,27642.065674590005,53423.16795072001
2024-09-06,03:25:57.000,250,11053818,4805,0,1725593156,13157.387920169997,28565.06465853,53423.14698936001
2024-09-06,03:25:58.000,250,11053737,5285,0,1725593157,13157.414865409992,26719.059641519998,53423.15397648
2024-09-06,03:25:59.000,250,11053850,4605,0,1725593158,13157.401392790001,28564.994167230005,53423.14000224
2024-09-06,03:26:00.000,250,11054193,5365,0,1725593159,13157.367711239996,28103.515822650006,53423.126028000006
2024-09-06,03:26:01.000,250,11054183,5485,0,1725593160,13157.360974930001,31333.80079254,53423.14000224
2024-09-06,03:26:02.000,250,11054154,5044,0,1725593161,13157.327293379996,32256.72928518,53423.07711816001
2024-09-06,03:26:03.000,250,11054153,5085,0,1725593162,13157.374447549992,30872.33654622,53423.06314392
2024-09-06,03:26:04.000,250,11054154,4965,0,1725593163,13157.327293379996,32256.7574817,53423.0910924
2024-09-06,03:26:05.000,250,11054137,5085,0,1725593164,13157.273402899991,29487.859217699995,53423.0910924
2024-09-06,03:26:06.000,250,11054140,4765,0,1725593165,13157.266666589996,29026.423167900008,53423.04916968001
2024-09-06,03:26:07.000,250,11054143,5365,0,1725593166,13157.25993028,29949.372807930005,53423.07711816001
2024-09-06,03:26:08.000,250,11054149,5285,0,1725593167,13157.280139210001,29487.908561610006,53423.09807952001
2024-09-06,03:26:09.000,250,11054126,4565,0,1725593168,13157.246457659996,29487.880365089994,53423.126028000006
2024-09-06,03:26:10.000,250,11054152,4845,0,1725593169,13157.266666589996,30872.287202310006,53423.070131039996
2024-09-06,03:26:11.000,250,11054192,5044,0,1725593170,13157.25993028,30872.251956659995,53423.04916968001
2024-09-06,03:26:12.000,250,11054133,4965,0,1725593171,13157.232985039991,28564.916626799997,53423.070131039996
2024-09-06,03:26:13.000,250,11054141,5365,0,1725593172,13157.226248729996,30410.801808599994,53423.126028000006
2024-09-06,03:26:14.000,250,11054026,4765,0,1725593173,13157.232985039991,29026.387922249996,53423.14000224
2024-09-06,03:26:15.000,250,11054103,5445,0,1725593174,13157.253193969991,32256.74338344,53423.070131039996
2024-09-06,03:26:16.000,250,11054108,4805,0,1725593175,13157.280139210001,28564.90252854,53423.14000224
2024-09-06,03:26:17.000,250,11054107,5165,0,1725593176,13157.253193969991,30872.287202310006,53423.07711816001
2024-09-06,03:26:18.000,250,11054187,5525,0,1725593177,13157.293611829991,27180.50978958,53423.11904088001
2024-09-06,03:26:19.000,250,11054147,5525,0,1725593178,13157.313820759991,32256.715186920002,53423.15397648
2024-09-06,03:26:20.000,250,11054160,4925,0,1725593179,13157.307084449996,31795.27913712,53423.126028000006
2024-09-06,03:26:21.000,250,11054113,5485,0,1725593180,13157.354238619992,31333.843087319998,53423.126028000006
2024-09-06,03:26:22.000,250,11054106,4725,0,1725593181,13157.354238619992,28564.973019840007,53423.14698936001
2024-09-06,03:26:23.000,250,11054166,4885,0,1725593182,13157.327293379996,28103.473527869995,53423.174937840005
2024-09-06,03:26:24.000,250,11054194,4845,0,1725593183,13157.334029689991,31795.250940600003,53423.13301512
2024-09-06,03:26:25.000,250,11054143,5405,0,1725593184,13157.327293379996,32256.785678219996,53423.105066640004
2024-09-06,03:26:26.000,250,11054164,4725,0,1725593185,13157.367711239996,33179.714170859996,53423.11904088001
2024-09-06,03:26:27.000,250,11054155,5165,0,1725593186,13157.347502309996,34102.67790915001,53423.11205376
2024-09-06,03:26:28.000,250,11054146,4925,0,1725593187,13157.340766000001,29949.408053580002,53423.04916968001
2024-09-06,03:26:29.000,250,11054148,4725,0,1725593188,13157.313820759991,30872.315398830004,53423.126028000006
2024-09-06,03:26:30.000,250,11054179,5445,0,1725593189,13157.313820759991,31795.26503886,53423.18891208
2024-09-06,03:26:31.000,250,11054166,4925,0,1725593190,13157.300348140001,28103.508773520007,53423.06314392
2024-09-06,03:26:32.000,250,11054140,4765,0,1725593191,13157.307084449996,31333.793743410002,53423.1609636
2024-09-06,03:26:33.000,250,11054152,4925,0,1725593192,13157.320557070001,27641.96698677,53423.18192496
2024-09-06,03:26:34.000,250,11054206,4885,0,1725593193,13157.293611829991,25796.081804970003,53423.08410528
2024-09-06,03:26:35.000,250,11054191,5405,0,1725593194,13157.293611829991,25334.554116479994,53423.105066640004
2024-09-06,03:26:36.000,250,11054137,5405,0,1725593195,13157.307084449996,29026.303332690004,53423.07711816001
2024-09-06,03:26:37.000,250,11054167,5445,0,1725593196,13157.286875519996,26257.468510859995,53423.126028000006
2024-09-06,03:26:38.000,250,11054142,4925,0,1725593197,13157.300348140001,29026.275136170007,53423.07711816001
2024-09-06,03:26:39.000,250,11054184,5044,0,1725593198,13157.286875519996,25795.9478715,53423.1609636
2024-09-06,03:26:40.000,250,11054170,4685,0,1725593199,13157.320557070001,30872.125072320006,53423.11904088001
2024-09-06,03:26:41.000,250,11054176,4925,0,1725593200,13157.327293379996,32256.56715519,53423.18891208
2024-09-06,03:26:42.000,250,11054195,5285,0,1725593201,13157.381183860001,33641.009238059996,53423.15397648
2024-09-06,03:26:43.000,250,11054229,5245,0,1725593202,13157.401392790001,26718.904560659998,53423.174937840005
2024-09-06,03:26:44.000,250,11054178,4965,0,1725593203,13157.408129099997,29487.732333360007,53423.16795072001
2024-09-06,03:26:45.000,250,11054140,4525,0,1725593204,13157.381183860001,29949.231825330004,53423.11904088001
2024-09-06,03:26:46.000,250,11054174,4805,0,1725593205,13157.387920169997,27641.889446340007,53423.105066640004
2024-09-06,03:26:47.000,250,11054226,4645,0,1725593206,13157.381183860001,34102.50873003001,53423.13301512
2024-09-06,03:26:48.000,250,11054190,4965,0,1725593207,13157.360974930001,29026.36677486,53423.09807952001
2024-09-06,03:26:49.000,250,11054222,5005,0,1725593208,13157.354238619992,30872.251956659995,53423.14000224
2024-09-06,03:26:50.000,250,11054194,4805,0,1725593209,13157.340766000001,28564.930725059996,53423.126028000006
2024-09-06,03:26:51.000,250,11054162,4925,0,1725593210,13157.347502309996,25796.10295236,53423.11904088001
2024-09-06,03:26:52.000,250,11054228,4765,0,1725593211,13157.347502309996,35025.54295962,53423.174937840005
2024-09-06,03:26:53.000,250,11054145,5285,0,1725593212,13157.340766000001,27641.988134159998,53423.174937840005
2024-09-06,03:26:54.000,250,11054166,4845,0,1725593213,13157.327293379996,30872.294251440006,53423.16795072001
2024-09-06,03:26:55.000,250,11054223,5365,0,1725593214,13157.313820759991,26719.073739779997,53423.19589920001
2024-09-06,03:26:56.000,250,11054179,4445,0,1725593215,13157.293611829991,30410.815906860007,53423.223847680005
2024-09-06,03:26:57.000,250,11054181,5405,0,1725593216,13157.25993028,29026.430217030007,53423.126028000006
2024-09-06,03:26:58.000,250,11054199,5485,0,1725593217,13157.307084449996,31333.772596020004,53423.0910924
2024-09-06,03:26:59.000,250,11054207,5245,0,1725593218,13157.293611829991,29487.873315959994,53423.15397648
2024-09-06,03:27:00.000,250,11054190,4405,0,1725593219,13157.253193969991,26257.57424781,53423.06314392
2024-09-06,03:27:01.000,250,11054261,4525,0,1725593220,13157.246457659996,30872.301300570005,53423.11904088001
2024-09-06,03:27:02.000,250,11054195,5485,0,1725593221,13157.253193969991,24411.653820360007,53423.174937840005
2024-09-06,03:27:03.000,250,11054221,5325,0,1725593222,13157.253193969991,31333.6739082,53423.18891208
2024-09-06,03:27:04.000,250,11054211,5325,0,1725593223,13157.266666589996,29026.36677486,53423.14698936001
2024-09-06,03:27:05.000,250,11054185,4365,0,1725593224,13157.300348140001,28564.839086370004,53423.1609636
2024-09-06,03:27:06.000,250,11054206,5285,0,1725593225,13157.293611829991,28103.388938310003,53423.1609636
2024-09-06,03:27:07.000,250,11054229,5445,0,1725593226,13157.300348140001,30410.759513819998,53423.14698936001
2024-09-06,03:27:08.000,250,11054231,4285,0,1725593227,13157.307084449996,29487.859217699995,53423.18891208
2024-09-06,03:27:09.000,250,11054178,5125,0,1725593228,13157.347502309996,34564.05756591,53423.13301512
2024-09-06,03:27:10.000,250,11054174,4965,0,1725593229,13157.374447549992,27180.51683871,53423.1609636
2024-09-06,03:27:11.000,250,11054156,5285,0,1725593230,13157.340766000001,29026.430217030007,53423.18891208
2024-09-06,03:27:12.000,250,11054227,4645,0,1725593231,13157.360974930001,31333.82898906,53423.1609636
2024-09-06,03:27:13.000,250,11054173,5405,0,1725593232,13157.360974930001,31795.27913712,53423.18192496
2024-09-06,03:27:14.000,250,11054225,5605,0,1725593233,13157.408129099997,32256.771579959997,53423.18891208
2024-09-06,03:27:15.000,250,11054187,4605,0,1725593234,13157.414865409992,28565.001216360004,53423.1609636
2024-09-06,03:27:16.000,250,11054183,5165,0,1725593235,13157.408129099997,29026.550052239996,53423.13301512
2024-09-06,03:27:17.000,250,11054196,4685,0,1725593236,13157.414865409992,29488.021347689995,53423.11904088001
2024-09-06,03:27:18.000,250,11054180,5365,0,1725593237,13157.421601720001,30410.999184240005,53423.14698936001
2024-09-06,03:27:19.000,250,11054189,5525,0,1725593238,13157.428338029997,22565.937817679995,53423.15397648
2024-09-06,03:27:20.000,250,11054151,4685,0,1725593239,13157.414865409992,25796.236885830003,53423.11904088001
2024-09-06,03:27:21.000,250,11054115,4685,0,1725593240,13157.435074339992,33179.784662160004,53423.0910924
2024-09-06,03:27:22.000,250,11054125,4725,0,1725593241,13157.374447549992,30872.449332300006,53423.056156800005
2024-09-06,03:27:23.000,250,11054175,4725,0,1725593242,13157.401392790001,27180.67191957,53423.070131039996
2024-09-06,03:27:24.000,250,11054177,5405,0,1725593243,13157.448546959997,29488.084789860004,53423.14698936001
2024-09-06,03:27:25.000,250,11054142,4925,0,1725593244,13157.408129099997,31795.335530159995,53423.13301512
2024-09-06,03:27:26.000,250,11054138,5044,0,1725593245,13157.435074339992,27180.749460000006,53423.11205376
2024-09-06,03:27:27.000,250,11054175,5485,0,1725593246,13157.441810650002,33641.4180876,53423.11904088001
2024-09-06,03:27:28.000,250,11054128,4645,0,1725593247,13157.475492199992,27642.220755450006,53423.13301512
2024-09-06,03:27:29.000,250,11054143,5245,0,1725593248,13157.468755889997,32718.426152789994,53423.14000224
2024-09-06,03:27:30.000,250,11054155,5285,0,1725593249,13157.502437440002,29949.58428183,53423.16795072001
2024-09-06,03:27:31.000,250,11054171,5325,0,1725593250,13157.488964819997,24873.414130139994,53423.08410528
2024-09-06,03:27:32.000,250,11054089,5245,0,1725593251,13157.549591609997,27642.27714849,53423.126028000006
2024-09-06,03:27:33.000,250,11054126,5005,0,1725593252,13157.536118989992,31795.547004060005,53423.15397648
2024-09-06,03:27:34.000,250,11054158,4765,0,1725593253,13157.563064230002,29949.661822259994,53423.1609636
2024-09-06,03:27:35.000,250,11054147,5365,0,1725593254,13157.563064230002,30872.653757070002,53423.14000224
2024-09-06,03:27:36.000,250,11054158,4845,0,1725593255,13157.590009469997,28103.804836979994,53423.18891208
2024-09-06,03:27:37.000,250,11054134,4965,0,1725593256,13157.637163639993,25335.019359059996,53423.21686056001
2024-09-06,03:27:38.000,250,11054135,5325,0,1725593257,13157.650636259998,35026.01525133,53423.18891208
2024-09-06,03:27:39.000,250,11054112,4725,0,1725593258,13157.670845189998,33180.087774750005,53423.174937840005
2024-09-06,03:27:40.000,250,11054147,5325,0,1725593259,13157.670845189998,25796.568194940002,53423.20987344
2024-09-06,03:27:41.000,250,11054234,4885,0,1725593260,13157.630427329997,31795.77257622,53423.237821919996
2024-09-06,03:27:42.000,250,11054135,5365,0,1725593261,13157.630427329997,29949.880345290003,53423.2308348
2024-09-06,03:27:43.000,250,11054135,5445,0,1725593262,13157.637163639993,30411.337542480003,53423.20288632
2024-09-06,03:27:44.000,250,11054162,4805,0,1725593263,13157.677581499993,25796.568194940002,53423.25179616
2024-09-06,03:27:45.000,250,11053990,4845,0,1725593264,13157.684317810003,29026.944803520004,53423.20987344
2024-09-06,03:27:46.000,250,11053983,5044,0,1725593265,13157.697790429993,30872.815887060002,53423.1609636
2024-09-06,03:27:47.000,250,11054178,4765,0,1725593266,13157.711263049998,31795.76552709,53423.223847680005
2024-09-06,03:27:48.000,250,11054171,5445,0,1725593267,13157.711263049998,27181.052572589993,53423.2308348
2024-09-06,03:27:49.000,250,11054139,5205,0,1725593268,13157.805571389988,24412.161357720004,53423.18891208
2024-09-06,03:27:50.000,250,11054176,5044,0,1725593269,13157.812307699998,27642.467474999998,53423.20987344
2024-09-06,03:27:51.000,250,11054192,4925,0,1725593270,13157.832516629998,29026.923656130006,53423.21686056001
2024-09-06,03:27:52.000,250,11054134,4965,0,1725593271,13157.852725559998,31334.343575549996,53423.237821919996
2024-09-06,03:27:53.000,250,11054120,4845,0,1725593272,13157.852725559998,27642.530917170006,53423.2308348
2024-09-06,03:27:54.000,250,11054188,4885,0,1725593273,13157.913352349999,30872.886378359995,53423.237821919996
2024-09-06,03:27:55.000,250,11054167,5245,0,1725593274,13157.886407109989,31795.892411430003,53423.2308348
2024-09-06,03:27:56.000,250,11054166,5005,0,1725593275,13157.960506519994,31334.4493125,53423.25878328
2024-09-06,03:27:57.000,250,11054128,4765,0,1725593276,13157.940297589994,27181.15126041,53423.24480904001
2024-09-06,03:27:58.000,250,11054173,5605,0,1725593277,13157.980715449994,27181.165358669998,53423.272757520004
2024-09-06,03:27:59.000,250,11054159,5205,0,1725593278,13157.980715449994,27642.636654119997,53423.26577040001
2024-09-06,03:28:00.000,250,11054249,5325,0,1725593279,13157.98745175999,29950.09181919,53423.27974464
2024-09-06,03:28:01.000,250,11054190,4965,0,1725593280,13157.98745175999,29950.098868319998,53423.2308348
2024-09-06,03:28:02.000,250,11054180,4845,0,1725593281,13158.000924379994,30873.076704870007,53423.237821919996
2024-09-06,03:28:03.000,250,11053990,4845,0,1725593282,13158.021133309994,31795.998148380007,53423.25878328
2024-09-06,03:28:04.000,250,11054144,4925,0,1725593283,13158.000924379994,23951.000223990006,53423.24480904001
2024-09-06,03:28:05.000,250,11054120,4805,0,1725593284,13158.021133309994,27642.805833239996,53423.28673176001
2024-09-06,03:28:06.000,250,11054198,4805,0,1725593285,13158.000924379994,28565.818915440002,53423.30769312
2024-09-06,03:28:07.000,250,11054155,5245,0,1725593286,13157.994188069999,30873.267031380004,53423.27974464
2024-09-06,03:28:08.000,250,11054037,5205,0,1725593287,13158.02786961999,29488.810850249996,53423.25878328
2024-09-06,03:28:09.000,250,11054186,5044,0,1725593288,13158.041342239994,29950.253949179998,53423.31468024001
2024-09-06,03:28:10.000,250,11054157,5125,0,1725593289,13158.041342239994,29950.24690005,53423.2308348
2024-09-06,03:28:11.000,250,11054135,5365,0,1725593290,13158.041342239994,27642.890422800003,53423.33564160001
2024-09-06,03:28:12.000,250,11054181,5165,0,1725593291,13158.061551169994,29950.23985092,53423.223847680005
2024-09-06,03:28:13.000,250,11054231,5245,0,1725593292,13158.11544165,26258.39194689,53423.31468024001
2024-09-06,03:28:14.000,250,11054186,4965,0,1725593293,13158.14912319999,29488.733309820003,53423.32865448
2024-09-06,03:28:15.000,250,11054203,5245,0,1725593294,13158.12891426999,30873.1542453,53423.293718880006
2024-09-06,03:28:16.000,250,11054188,4845,0,1725593295,13158.18954105999,29027.247916110005,53423.31468024001
2024-09-06,03:28:17.000,250,11054182,4685,0,1725593296,13158.22995891999,29027.31135828,53423.35660296
2024-09-06,03:28:18.000,250,11054198,4645,0,1725593297,13158.22995891999,29950.211654400002,53423.32166736
2024-09-06,03:28:19.000,250,11054226,4845,0,1725593298,13158.23669523,29488.75445721,53423.342628720005
2024-09-06,03:28:20.000,250,11054181,5605,0,1725593299,13158.25690416,30873.224736599994,53423.37756432
2024-09-06,03:28:21.000,250,11054113,5245,0,1725593300,13158.25690416,31334.801768999998,53423.3705772
2024-09-06,03:28:22.000,250,11054194,4725,0,1725593301,13158.243431539995,32719.1804097,53423.28673176001
2024-09-06,03:28:23.000,250,11054172,4765,0,1725593302,13158.27037677999,28104.404013029998,53423.41948704
2024-09-06,03:28:24.000,250,11054146,4765,0,1725593303,13158.324267259995,30411.86622723,53423.39852568
2024-09-06,03:28:25.000,250,11054036,4805,0,1725593304,13158.29058570999,29488.93773459,53423.39852568
2024-09-06,03:28:26.000,250,11054187,5285,0,1725593305,13158.283849399995,27181.531913429993,53423.461409760006
2024-09-06,03:28:27.000,250,11054147,5325,0,1725593306,13158.29058570999,24874.189534439996,53423.37756432
2024-09-06,03:28:28.000,250,11054202,4645,0,1725593307,13158.29732202,30411.936718530007,53423.41249992001
2024-09-06,03:28:29.000,250,11054219,5325,0,1725593308,13158.31753095,28566.00219282,53423.35660296
2024-09-06,03:28:30.000,250,11054196,5005,0,1725593309,13158.31753095,24412.781681160006,53423.41948704
2024-09-06,03:28:31.000,250,11054167,5445,0,1725593310,13158.33100356999,24412.788730290005,53423.405512799996
2024-09-06,03:28:32.000,250,11054196,4605,0,1725593311,13158.344476189995,28566.044487599997,53423.45442264001
2024-09-06,03:28:33.000,250,11054244,4805,0,1725593312,13158.37142142999,28104.580241279997,53423.46839688
2024-09-06,03:28:34.000,250,11054204,4685,0,1725593313,13158.37142142999,33642.32742537001,53423.41249992001
2024-09-06,03:28:35.000,250,11054226,4845,0,1725593314,13158.37815774,27181.63765038,53423.52429384
2024-09-06,03:28:36.000,250,11054186,4805,0,1725593315,13158.4185756,29489.036422410005,53423.52429384
2024-09-06,03:28:37.000,250,11054172,4765,0,1725593316,13158.405102979996,31796.456341829995,53423.45442264001
2024-09-06,03:28:38.000,250,11054142,4765,0,1725593317,13158.425311909996,31335.020292030007,53423.461409760006
2024-09-06,03:28:39.000,250,11054138,5044,0,1725593318,13158.465729769996,29027.579225220004,53423.475384
2024-09-06,03:28:40.000,250,11054117,5325,0,1725593319,13158.465729769996,30412.01425896,53423.43346128001
2024-09-06,03:28:41.000,250,11054052,4845,0,1725593320,13158.432048219991,27643.09484757,53423.45442264001
2024-09-06,03:28:42.000,250,11054196,4845,0,1725593321,13158.465729769996,27643.179437130006,53423.39852568
2024-09-06,03:28:43.000,250,11054139,5445,0,1725593322,13158.445520839996,28566.136126290003,53423.43346128001
2024-09-06,03:28:44.000,250,11054181,5165,0,1725593323,13158.445520839996,29027.656765649997,53423.43346128001
2024-09-06,03:28:45.000,250,11054156,4765,0,1725593324,13158.43878453,31796.456341829995,53423.48237112001
2024-09-06,03:28:46.000,250,11054179,5325,0,1725593325,13158.445520839996,29027.600372610003,53423.440448400004
2024-09-06,03:28:47.000,250,11054202,4725,0,1725593326,13158.452257149991,25335.794763359998,53423.461409760006
2024-09-06,03:28:48.000,250,11054173,5125,0,1725593327,13158.425311909996,29489.08576632,53423.44743552
2024-09-06,03:28:49.000,250,11054140,4805,0,1725593328,13158.472466079991,29950.599356549996,53423.41948704
2024-09-06,03:28:50.000,250,11054158,4965,0,1725593329,13158.445520839996,27181.686994289994,53423.43346128001
2024-09-06,03:28:51.000,250,11054152,5005,0,1725593330,13158.452257149991,26720.250944490006,53423.50333248001
2024-09-06,03:28:52.000,250,11054145,5245,0,1725593331,13158.4185756,28566.129077160003,53423.45442264001
2024-09-06,03:28:53.000,250,11054143,5044,0,1725593332,13158.43878453,35488.325393249994,53423.42647416
2024-09-06,03:28:54.000,250,11054195,5165,0,1725593333,13158.425311909996,29027.670863909996,53423.475384
2024-09-06,03:28:55.000,250,11054197,5165,0,1725593334,13158.37142142999,24874.31641878,53423.461409760006
2024-09-06,03:28:56.000,250,11054146,4685,0,1725593335,13158.41183928999,28104.70007649,53423.50333248001
2024-09-06,03:28:57.000,250,11054216,5005,0,1725593336,13158.364685119996,29027.63561826,53423.48237112001
2024-09-06,03:28:58.000,250,11054161,5245,0,1725593337,13158.37815774,30412.105897650006,53423.42647416
2024-09-06,03:28:59.000,250,11054179,5205,0,1725593338,13158.41183928999,28566.114978900005,53423.43346128001
2024-09-06,03:29:00.000,250,11054213,5565,0,1725593339,13158.405102979996,30873.577193100005,53423.41948704
2024-09-06,03:29:01.000,250,11054174,4765,0,1725593340,13158.445520839996,25797.329500980006,53423.41948704
2024-09-06,03:29:02.000,250,11054167,5405,0,1725593341,13158.45899346,28104.71417475,53423.36359008001
2024-09-06,03:29:03.000,250,11054167,5365,0,1725593342,13158.472466079991,34565.41804800001,53423.39852568
2024-09-06,03:29:04.000,250,11054173,5205,0,1725593343,13158.499411320001,29489.205601530004,53423.36359008001
2024-09-06,03:29:05.000,250,11054094,4645,0,1725593344,13158.492675009991,32258.146160310003,53423.391538560005
2024-09-06,03:29:06.000,250,11054183,5365,0,1725593345,13158.485938699996,28566.3264528,53423.36359008001
2024-09-06,03:29:07.000,250,11054157,5485,0,1725593346,13158.492675009991,29027.80479738,53423.34961584
2024-09-06,03:29:08.000,250,11054099,5365,0,1725593347,13158.47920239,31796.72420877,53423.36359008001
2024-09-06,03:29:09.000,250,11054175,5245,0,1725593348,13158.492675009991,29489.374780650003,53423.39852568
2024-09-06,03:29:10.000,250,11054155,5285,0,1725593349,13158.425311909996,33181.29317598,53423.3705772
2024-09-06,03:29:11.000,250,11054201,5245,0,1725593350,13158.43878453,30873.901453080005,53423.36359008001
2024-09-06,03:29:12.000,250,11054178,5005,0,1725593351,13158.445520839996,33181.314323369996,53423.342628720005
2024-09-06,03:29:13.000,250,11054136,4165,0,1725593352,13158.43878453,29950.965911310006,53423.32865448
2024-09-06,03:29:14.000,250,11054131,5485,0,1725593353,13158.43878453,28105.045483859998,53423.41948704
2024-09-06,03:29:15.000,250,11054204,4805,0,1725593354,13158.41183928999,30412.48655067,53423.41948704
2024-09-06,03:29:16.000,250,11054159,5085,0,1725593355,13158.384894049996,26259.216695099996,53423.38455144001
2024-09-06,03:29:17.000,250,11054167,5365,0,1725593356,13158.37142142999,27643.588286669998,53423.35660296
2024-09-06,03:29:18.000,250,11054162,4965,0,1725593357,13158.37142142999,31335.492583739993,53423.391538560005
2024-09-06,03:29:19.000,250,11054190,4965,0,1725593358,13158.364685119996,27182.11699122,53423.34961584
2024-09-06,03:29:20.000,250,11054157,5325,0,1725593359,13158.37142142999,30412.50769806,53423.3705772
2024-09-06,03:29:21.000,250,11054201,5325,0,1725593360,13158.41183928999,29951.057549999998,53423.38455144001
2024-09-06,03:29:22.000,250,11054213,5325,0,1725593361,13158.39836667,30874.021288289994,53423.342628720005
2024-09-06,03:29:23.000,250,11054143,5325,0,1725593362,13158.41183928999,29489.600352809997,53423.405512799996
2024-09-06,03:29:24.000,250,11054152,4765,0,1725593363,13158.39836667,27643.637630580008,53423.37756432
2024-09-06,03:29:25.000,250,11054182,4885,0,1725593364,13158.39836667,29489.543959770002,53423.342628720005
2024-09-06,03:29:26.000,250,11054254,4925,0,1725593365,13158.405102979996,32258.399928989995,53423.36359008001
2024-09-06,03:29:27.000,250,11054165,5325,0,1725593366,13158.39163035999,32719.920568350004,53423.42647416
2024-09-06,03:29:28.000,250,11054157,5165,0,1725593367,13158.344476189995,29951.001156960003,53423.33564160001
2024-09-06,03:29:29.000,250,11054205,5285,0,1725593368,13158.31753095,31796.921584409996,53423.391538560005
2024-09-06,03:29:30.000,250,11054176,4885,0,1725593369,13158.31753095,27182.152236869995,53423.391538560005
2024-09-06,03:29:31.000,250,11054063,5085,0,1725593370,13158.31079463999,23490.26203806,53423.39852568
2024-09-06,03:29:32.000,250,11054044,4925,0,1725593371,13158.33773988,34565.77755363,53423.405512799996
2024-09-06,03:29:33.000,250,11054187,5325,0,1725593372,13158.29058570999,31796.90043702,53423.38455144001
2024-09-06,03:29:34.000,250,11054156,4925,0,1725593373,13158.304058329995,30412.465403280003,53423.31468024001
2024-09-06,03:29:35.000,250,11054190,4965,0,1725593374,13158.25690416,25797.632613570007,53423.35660296
2024-09-06,03:29:36.000,250,11054236,4805,0,1725593375,13158.263640469995,33181.30022511,53423.30769312
2024-09-06,03:29:37.000,250,11054134,4925,0,1725593376,13158.25690416,32258.364683339998,53423.36359008001
2024-09-06,03:29:38.000,250,11054178,4925,0,1725593377,13158.243431539995,31796.89338789,53423.391538560005
2024-09-06,03:29:39.000,250,11054177,5485,0,1725593378,13158.19627737,25797.639662700007,53423.37756432
2024-09-06,03:29:40.000,250,11054024,5005,0,1725593379,13158.19627737,28105.01728734,53423.39852568
2024-09-06,03:29:41.000,250,11054004,4965,0,1725593380,13158.182804749995,29027.981025629997,53423.35660296
2024-09-06,03:29:42.000,250,11054017,5285,0,1725593381,13158.14912319999,24874.675924409996,53423.36359008001
2024-09-06,03:29:43.000,250,11054146,4845,0,1725593382,13158.13565058,30412.380813719996,53423.30769312
2024-09-06,03:29:44.000,250,11054194,5044,0,1725593383,13158.10870533999,31796.815847460006,53423.28673176001
2024-09-06,03:29:45.000,250,11054204,4805,0,1725593384,13158.04807854999,32258.35763421,53423.342628720005
2024-09-06,03:29:46.000,250,11054207,5125,0,1725593385,13158.04807854999,30412.430157630006,53423.30769312
2024-09-06,03:29:47.000,250,11054189,5325,0,1725593386,13158.09523272,32258.32943769,53423.293718880006
2024-09-06,03:29:48.000,250,11054162,4765,0,1725593387,13158.05481486,27643.531893630003,53423.28673176001
2024-09-06,03:29:49.000,250,11054170,4965,0,1725593388,13158.04807854999,29489.40297717,53423.342628720005
2024-09-06,03:29:50.000,250,11054173,5205,0,1725593389,13158.014396999999,32258.301241170004,53423.28673176001
2024-09-06,03:29:51.000,250,11054187,5365,0,1725593390,13157.98745175999,32719.723192710007,53423.26577040001
2024-09-06,03:29:52.000,250,11054217,5205,0,1725593391,13157.98745175999,27643.56009015,53423.33564160001
2024-09-06,03:29:53.000,250,11054163,5565,0,1725593392,13157.98745175999,26720.589302730004,53423.30769312
2024-09-06,03:29:54.000,250,11054209,5285,0,1725593393,13157.920088659994,31335.450288959997,53423.300706
2024-09-06,03:29:55.000,250,11054197,5205,0,1725593394,13157.926824969989,27643.588286669998,53423.293718880006
2024-09-06,03:29:56.000,250,11054081,5125,0,1725593395,13157.906616039989,29028.002173019995,53423.293718880006
2024-09-06,03:29:57.000,250,11054137,5445,0,1725593396,13157.906616039989,29950.980009570005,53423.32166736
2024-09-06,03:29:58.000,250,11054200,4805,0,1725593397,13157.893143419999,34565.80575015,53423.33564160001
2024-09-06,03:29:59.000,250,11054168,4725,0,1725593398,13157.879670799994,34104.31330731,53423.34961584
2024-09-06,03:30:00.000,250,11054209,5445,0,1725593399,13157.879670799994,25797.70310487,53423.24480904001
2024-09-06,03:30:01.000,250,11054149,5405,0,1725593400,13157.893143419999,29489.55805803,53423.24480904001
2024-09-06,03:30:02.000,250,11054182,4845,0,1725593401,13157.859461869994,32258.5197642,53423.293718880006
2024-09-06,03:30:03.000,250,11054166,4805,0,1725593402,13157.845989249989,29489.543959770002,53423.25179616
2024-09-06,03:30:04.000,250,11054146,4845,0,1725593403,13157.825780319989,28566.64366365,53423.28673176001
2024-09-06,03:30:05.000,250,11054182,4805,0,1725593404,13157.819044009993,30874.035386550007,53423.342628720005
2024-09-06,03:30:06.000,250,11054204,4925,0,1725593405,13157.825780319989,25336.25295681,53423.27974464
2024-09-06,03:30:07.000,250,11054187,5365,0,1725593406,13157.852725559998,34104.37674948,53423.28673176001
2024-09-06,03:30:08.000,250,11054187,5085,0,1725593407,13157.805571389988,30412.50064893,53423.293718880006
2024-09-06,03:30:09.000,250,11054196,4845,0,1725593408,13157.778626149993,24874.704120930008,53423.26577040001
2024-09-06,03:30:10.000,250,11054148,4965,0,1725593409,13157.744944599988,28566.552024959994,53423.26577040001
2024-09-06,03:30:11.000,250,11054198,4845,0,1725593410,13157.751680909998,31796.942731799994,53423.25878328
2024-09-06,03:30:12.000,250,11054123,5205,0,1725593411,13157.798835079993,25336.23885855,53423.25878328
2024-09-06,03:30:13.000,250,11054215,5365,0,1725593412,13157.798835079993,30412.472452410002,53423.28673176001
2024-09-06,03:30:14.000,250,11054160,4885,0,1725593413,13157.785362459988,26720.617499250002,53423.28673176001
2024-09-06,03:30:15.000,250,11054149,5245,0,1725593414,13157.751680909998,31796.921584409996,53423.27974464
2024-09-06,03:30:16.000,250,11054162,4885,0,1725593415,13157.751680909998,26259.110958150006,53423.28673176001
2024-09-06,03:30:17.000,250,11054189,5044,0,1725593416,13157.731471979998,27643.609434059996,53423.237821919996
2024-09-06,03:30:18.000,250,11054207,5285,0,1725593417,13157.704526740003,29489.56510716,53423.28673176001
2024-09-06,03:30:19.000,250,11054207,5245,0,1725593418,13157.697790429993,31335.492583739993,53423.27974464
2024-09-06,03:30:20.000,250,11054201,5125,0,1725593419,13157.691054119998,29028.030369540007,53423.27974464
2024-09-06,03:30:21.000,250,11054181,5205,0,1725593420,13157.704526740003,29028.072664320003,53423.272757520004
2024-09-06,03:30:22.000,250,11054147,5125,0,1725593421,13157.657372569993,29950.994107830003,53423.21686056001
2024-09-06,03:30:23.000,250,11054169,5165,0,1725593422,13157.664108880002,27643.623532319994,53423.272757520004
2024-09-06,03:30:24.000,250,11054186,4845,0,1725593423,13157.664108880002,34104.35560209,53423.24480904001
2024-09-06,03:30:25.000,250,11054162,4965,0,1725593424,13157.637163639993,29028.058566060005,53423.24480904001
2024-09-06,03:30:26.000,250,11054214,4765,0,1725593425,13157.616954709993,24413.16938331,53423.24480904001
2024-09-06,03:30:27.000,250,11054174,4885,0,1725593426,13157.596745779992,28566.552024959994,53423.26577040001
2024-09-06,03:30:28.000,250,11054168,4805,0,1725593427,13157.536118989992,30873.908502210004,53423.30769312
2024-09-06,03:30:29.000,250,11054201,5245,0,1725593428,13157.542855300002,29489.473468469994,53423.237821919996
2024-09-06,03:30:30.000,250,11054186,4845,0,1725593429,13157.529382679997,23490.219743280002,53423.25179616
2024-09-06,03:30:31.000,250,11054227,5205,0,1725593430,13157.495701129992,34565.700013199996,53423.18192496
2024-09-06,03:30:32.000,250,11054155,5165,0,1725593431,13157.515910059992,25336.09082682,53423.237821919996
2024-09-06,03:30:33.000,250,11054152,4765,0,1725593432,13157.495701129992,24413.16233418,53423.28673176001
2024-09-06,03:30:34.000,250,11054186,4965,0,1725593433,13157.509173749997,29950.916567399996,53423.272757520004
2024-09-06,03:30:35.000,250,11054184,4885,0,1725593434,13157.455283269992,28566.50268105,53423.272757520004
2024-09-06,03:30:36.000,250,11054163,5285,0,1725593435,13157.482228510002,30412.366715459997,53423.18192496
2024-09-06,03:30:37.000,250,11054165,5485,0,1725593436,13157.462019580002,29489.438222819997,53423.25179616
2024-09-06,03:30:38.000,250,11054206,4805,0,1725593437,13157.455283269992,23028.685005659994,53423.26577040001
2024-09-06,03:30:39.000,250,11054159,5365,0,1725593438,13157.475492199992,24874.61248224,53423.24480904001
2024-09-06,03:30:40.000,250,11054181,5445,0,1725593439,13157.448546959997,29950.916567399996,53423.25179616
2024-09-06,03:30:41.000,250,11054169,5285,0,1725593440,13157.462019580002,31335.302257229996,53423.25878328
2024-09-06,03:30:42.000,250,11054208,4805,0,1725593441,13157.448546959997,26720.539958819994,53423.237821919996
2024-09-06,03:30:43.000,250,11054168,4765,0,1725593442,13157.441810650002,29950.895420009998,53423.223847680005
2024-09-06,03:30:44.000,250,11054153,5445,0,1725593443,13157.435074339992,28105.02433647,53423.223847680005
2024-09-06,03:30:45.000,250,11054195,5485,0,1725593444,13157.421601720001,28566.537926699995,53423.20288632
2024-09-06,03:30:46.000,250,11054158,4885,0,1725593445,13157.421601720001,26259.132105540004,53423.19589920001
2024-09-06,03:30:47.000,250,11054154,4805,0,1725593446,13157.387920169997,29489.522812380004,53423.21686056001
2024-09-06,03:30:48.000,250,11054172,4645,0,1725593447,13157.381183860001,32719.864175309995,53423.21686056001
2024-09-06,03:30:49.000,250,11054185,5365,0,1725593448,13157.320557070001,31335.464387219996,53423.20987344
2024-09-06,03:30:50.000,250,11054177,5285,0,1725593449,13157.367711239996,28105.151220810003,53423.21686056001
2024-09-06,03:30:51.000,250,11054169,5445,0,1725593450,13157.320557070001,33642.90545403,53423.18192496
2024-09-06,03:30:52.000,250,11054158,4845,0,1725593451,13157.334029689991,29489.57215629,53423.1609636
2024-09-06,03:30:53.000,250,11054127,5365,0,1725593452,13157.340766000001,29028.12200823,53423.20987344
2024-09-06,03:30:54.000,250,11054150,4925,0,1725593453,13157.334029689991,29028.136106489997,53423.1609636
2024-09-06,03:30:55.000,250,11054179,5165,0,1725593454,13157.334029689991,32719.96991226,53423.20288632
2024-09-06,03:30:56.000,250,11054188,4925,0,1725593455,13157.300348140001,28566.559074089993,53423.223847680005
2024-09-06,03:30:57.000,250,11054151,5365,0,1725593456,13157.313820759991,25336.24590768,53423.25179616
2024-09-06,03:30:58.000,250,11054032,4765,0,1725593457,13157.347502309996,31335.457338089996,53423.223847680005
2024-09-06,03:30:59.000,250,11054016,4965,0,1725593458,13157.334029689991,31335.42914157,53423.20987344
2024-09-06,03:31:00.000,250,11054076,5005,0,1725593459,13157.320557070001,27182.10289296,53423.2308348
2024-09-06,03:31:01.000,250,11054062,4925,0,1725593460,13157.327293379996,28105.045483859998,53423.272757520004
2024-09-06,03:31:02.000,250,11054188,5044,0,1725593461,13157.307084449996,29489.473468469994,53423.174937840005
2024-09-06,03:31:03.000,250,11054165,5245,0,1725593462,13157.266666589996,29950.909518269997,53423.25878328
2024-09-06,03:31:04.000,250,11054135,5285,0,1725593463,13157.253193969991,31796.8722405,53423.24480904001
2024-09-06,03:31:05.000,250,11054138,4925,0,1725593464,13157.232985039991,28566.453337140003,53423.24480904001
2024-09-06,03:31:06.000,250,11054175,5165,0,1725593465,13157.212776109991,33181.25793033,53423.21686056001
2024-09-06,03:31:07.000,250,11054146,4965,0,1725593466,13157.17909456,27643.538942760002,53423.2308348
2024-09-06,03:31:08.000,250,11054126,4925,0,1725593467,13157.17909456,30873.887354820006,53423.24480904001
2024-09-06,03:31:09.000,250,11054196,4205,0,1725593468,13157.125204079995,27643.475500589993,53423.237821919996
2024-09-06,03:31:10.000,250,11054188,4965,0,1725593469,13157.09152252999,29027.882337810006,53423.174937840005
2024-09-06,03:31:11.000,250,11054155,5765,0,1725593470,13157.084786219995,31335.25291332,53423.16795072001
2024-09-06,03:31:12.000,250,11054188,4045,0,1725593471,13157.07131359999,31796.745356159998,53423.13301512
2024-09-06,03:31:13.000,250,11054203,5325,0,1725593472,13157.05784098,26258.991122940002,53423.19589920001
2024-09-06,03:31:14.000,250,11054168,3845,0,1725593473,13157.044368359995,27643.39796016,53423.16795072001
2024-09-06,03:31:15.000,250,11054147,5445,0,1725593474,13157.03763205,32719.63860315,53423.16795072001
2024-09-06,03:31:16.000,250,11054161,5445,0,1725593475,13157.05784098,28566.361698449997,53423.15397648
2024-09-06,03:31:17.000,250,11054206,4805,0,1725593476,13157.03089573999,31335.147176369996,53423.14698936001
2024-09-06,03:31:18.000,250,11054156,4805,0,1725593477,13157.05784098,30412.246880249993,53423.09807952001
2024-09-06,03:31:19.000,250,11054185,5365,0,1725593478,13157.064577289995,30873.661782659998,53423.126028000006
2024-09-06,03:31:20.000,250,11054184,5085,0,1725593479,13157.07804991,29950.627553070008,53423.14000224
2024-09-06,03:31:21.000,250,11054258,4925,0,1725593480,13157.09825884,29027.699060429994,53423.08410528
2024-09-06,03:31:22.000,250,11054144,4965,0,1725593481,13157.11173145999,26258.800796430005,53423.14000224
2024-09-06,03:31:23.000,250,11054196,4805,0,1725593482,13157.104995149995,29950.627553070008,53423.126028000006
2024-09-06,03:31:24.000,250,11054156,4765,0,1725593483,13157.11173145999,26720.286190140003,53423.14000224
2024-09-06,03:31:25.000,250,11054165,5205,0,1725593484,13157.104995149995,25335.851156400007,53423.11205376
2024-09-06,03:31:26.000,250,11054195,5205,0,1725593485,13157.15214931999,31796.56207878,53423.08410528
2024-09-06,03:31:27.000,250,11054144,4845,0,1725593486,13157.125204079995,29950.592307419996,53423.11205376
2024-09-06,03:31:28.000,250,11054160,4965,0,1725593487,13157.15214931999,30873.47850528,53423.06314392
2024-09-06,03:31:29.000,250,11054144,4885,0,1725593488,13157.11173145999,27181.806829499998,53423.056156800005
2024-09-06,03:31:30.000,250,11054194,4685,0,1725593489,13157.13194038999,33642.461358839995,53423.070131039996
2024-09-06,03:31:31.000,250,11054147,5245,0,1725593490,13157.1386767,27181.729289070005,53423.07711816001
2024-09-06,03:31:32.000,250,11054075,5485,0,1725593491,13157.15214931999,29489.163306749993,53423.07711816001
2024-09-06,03:31:33.000,250,11054183,5325,0,1725593492,13157.11173145999,30412.084750259994,53423.13301512
2024-09-06,03:31:34.000,250,11054179,4765,0,1725593493,13157.09825884,26720.243895360007,53423.06314392
2024-09-06,03:31:35.000,250,11054189,5405,0,1725593494,13157.104995149995,28104.71417475,53423.07711816001
2024-09-06,03:31:36.000,250,11054160,4685,0,1725593495,13157.05784098,31796.56912791,53423.0910924
2024-09-06,03:31:37.000,250,11054178,3885,0,1725593496,13157.05784098,29489.142159359995,53423.11904088001
2024-09-06,03:31:38.000,250,11054168,5005,0,1725593497,13157.03763205,29489.09986458,53423.11904088001
2024-09-06,03:31:39.000,250,11054202,5085,0,1725593498,13157.07804991,32719.525817069996,53423.14000224
2024-09-06,03:31:40.000,250,11054125,5525,0,1725593499,13157.05784098,25335.815910749996,53423.1609636
2024-09-06,03:31:41.000,250,11054170,4725,0,1725593500,13157.084786219995,30873.534898319995,53423.105066640004
2024-09-06,03:31:42.000,250,11054210,4765,0,1725593501,13157.024159429995,31334.977997249996,53423.14000224
2024-09-06,03:31:43.000,250,11054175,5365,0,1725593502,13157.05110466999,25797.202616640003,53423.07711816001
2024-09-06,03:31:44.000,250,11054216,4805,0,1725593503,13157.05784098,29489.057569800003,53423.13301512
2024-09-06,03:31:45.000,250,11054187,5245,0,1725593504,13157.07131359999,33180.842031659995,53423.09807952001
2024-09-06,03:31:46.000,250,11054113,5165,0,1725593505,13157.09152252999,30873.386866589994,53423.070131039996
2024-09-06,03:31:47.000,250,11054180,4885,0,1725593506,13157.084786219995,27181.581257340004,53423.09807952001
2024-09-06,03:31:48.000,250,11054196,5205,0,1725593507,13157.09152252999,30411.908522009995,53423.08410528
2024-09-06,03:31:49.000,250,11054222,4925,0,1725593508,13157.09825884,32719.272048390005,53423.105066640004
2024-09-06,03:31:50.000,250,11054188,5085,0,1725593509,13157.09825884,29488.94478372,53423.09807952001
2024-09-06,03:31:51.000,250,11054150,4605,0,1725593510,13157.11173145999,32257.800752940006,53423.07711816001
2024-09-06,03:31:52.000,250,11054192,4925,0,1725593511,13157.15214931999,31796.287162709996,53423.04916968001
2024-09-06,03:31:53.000,250,11054176,4725,0,1725593512,13157.1386767,27181.553060820006,53423.03519544
2024-09-06,03:31:54.000,250,11054195,5485,0,1725593513,13157.165621939996,29950.40903004,53423.01423408
2024-09-06,03:31:55.000,250,11054186,4685,0,1725593514,13157.13194038999,33180.693999929994,53423.04916968001
2024-09-06,03:31:56.000,250,11054145,5085,0,1725593515,13157.1386767,30411.86622723,53423.0212212
2024-09-06,03:31:57.000,250,11054139,5125,0,1725593516,13157.15214931999,29488.888390680004,53423.07711816001
2024-09-06,03:31:58.000,250,11054192,4685,0,1725593517,13157.15214931999,29488.846095900008,53423.056156800005
2024-09-06,03:31:59.000,250,11054127,5405,0,1725593518,13157.1386767,30411.87327636,53423.02820832001
2024-09-06,03:32:00.000,250,11054155,5165,0,1725593519,13157.165621939996,31796.294211839995,53423.056156800005
2024-09-06,03:32:01.000,250,11054206,4925,0,1725593520,13157.15214931999,31796.343555750005,53423.03519544
2024-09-06,03:32:02.000,250,11054206,4925,0,1725593521,13157.145413009996,26258.511782100002,53423.03519544
2024-09-06,03:32:03.000,250,11054222,4725,0,1725593522,13157.1386767,31796.315359229993,53423.06314392
2024-09-06,03:32:04.000,250,11054169,5405,0,1725593523,13157.145413009996,29950.416079169998,53423.06314392
2024-09-06,03:32:05.000,250,11054179,5405,0,1725593524,13157.15214931999,26258.582273399996,53423.09807952001
2024-09-06,03:32:06.000,250,11054139,5005,0,1725593525,13157.15214931999,35488.163263259994,53423.01423408
2024-09-06,03:32:07.000,250,11054182,4765,0,1725593526,13157.145413009996,28565.99514369,53423.056156800005
2024-09-06,03:32:08.000,250,11054178,5125,0,1725593527,13157.17909456,30873.386866589994,53423.056156800005
2024-09-06,03:32:09.000,250,11054187,5165,0,1725593528,13157.165621939996,30411.87327636,53423.04916968001
2024-09-06,03:32:10.000,250,11054117,5405,0,1725593529,13157.19256717999,30411.936718530007,53423.04916968001
2024-09-06,03:32:11.000,250,11054158,5125,0,1725593530,13157.19930349,29950.430177429997,53423.04916968001
2024-09-06,03:32:12.000,250,11054166,4925,0,1725593531,13157.246457659996,34103.78462255999,53423.00025984001
2024-09-06,03:32:13.000,250,11054192,4885,0,1725593532,13157.25993028,30411.964915050004,53423.07711816001
2024-09-06,03:32:14.000,250,11054245,4925,0,1725593533,13157.286875519996,30873.47145615,53423.0212212
2024-09-06,03:32:15.000,250,11054227,5245,0,1725593534,13157.313820759991,29488.980029369995,53423.070131039996
2024-09-06,03:32:16.000,250,11054140,4805,0,1725593535,13157.313820759991,30873.49260354,53423.04916968001
2024-09-06,03:32:17.000,250,11054191,5325,0,1725593536,13157.313820759991,29489.09986458,53423.06314392
2024-09-06,03:32:18.000,250,11054208,4765,0,1725593537,13157.354238619992,27643.193535390004,53423.08410528
2024-09-06,03:32:19.000,250,11054216,4925,0,1725593538,13157.327293379996,27181.644699509998,53423.04218256
2024-09-06,03:32:20.000,250,11054224,4685,0,1725593539,13157.374447549992,30412.0001607,53423.07711816001
2024-09-06,03:32:21.000,250,11054216,4685,0,1725593540,13157.394656479992,31334.95684986,53423.105066640004
2024-09-06,03:32:22.000,250,11054143,5525,0,1725593541,13157.401392790001,27643.151240609994,53423.07711816001
2024-09-06,03:32:23.000,250,11054224,4765,0,1725593542,13157.421601720001,28104.615486929993,53423.105066640004
2024-09-06,03:32:24.000,250,11054206,4805,0,1725593543,13157.455283269992,28566.107929770005,53423.126028000006
2024-09-06,03:32:25.000,250,11054229,5285,0,1725593544,13157.475492199992,23489.803844609996,53423.1609636
2024-09-06,03:32:26.000,250,11054189,5165,0,1725593545,13157.455283269992,32257.906489889996,53423.174937840005
2024-09-06,03:32:27.000,250,11054217,5325,0,1725593546,13157.448546959997,28566.065634989995,53423.11904088001
2024-09-06,03:32:28.000,250,11054217,5125,0,1725593547,13157.408129099997,31334.9427516,53423.16795072001
2024-09-06,03:32:29.000,250,11054226,4805,0,1725593548,13157.401392790001,27181.63060125,53423.18192496
2024-09-06,03:32:30.000,250,11054177,5365,0,1725593549,13157.441810650002,29488.994127629994,53423.18891208
2024-09-06,03:32:31.000,250,11054237,5165,0,1725593550,13157.441810650002,30411.943767660006,53423.18891208
2024-09-06,03:32:32.000,250,11054230,4925,0,1725593551,13157.448546959997,25797.22376403,53423.21686056001
2024-09-06,03:32:33.000,250,11054176,4965,0,1725593552,13157.421601720001,24412.753484639994,53423.15397648
2024-09-06,03:32:34.000,250,11054206,5205,0,1725593553,13157.408129099997,28566.037438469997,53423.16795072001
2024-09-06,03:32:35.000,250,11054254,4885,0,1725593554,13157.367711239996,33642.306277979995,53423.18192496
2024-09-06,03:32:36.000,250,11054172,4765,0,1725593555,13157.401392790001,27181.63060125,53423.24480904001
2024-09-06,03:32:37.000,250,11054165,5445,0,1725593556,13157.340766000001,24874.245927480006,53423.20288632
2024-09-06,03:32:38.000,250,11054189,5325,0,1725593557,13157.360974930001,28104.615486929993,53423.19589920001
2024-09-06,03:32:39.000,250,11054205,5445,0,1725593558,13157.381183860001,32719.384834469995,53423.20987344
2024-09-06,03:32:40.000,250,11054195,5405,0,1725593559,13157.381183860001,29027.565126960006,53423.18192496
2024-09-06,03:32:41.000,250,11054201,5605,0,1725593560,13157.381183860001,28104.573192149997,53423.20288632
2024-09-06,03:32:42.000,250,11054214,4845,0,1725593561,13157.387920169997,28565.99514369,53423.1609636
2024-09-06,03:32:43.000,250,11054200,4885,0,1725593562,13157.381183860001,32719.279097520004,53423.15397648
2024-09-06,03:32:44.000,250,11054186,4765,0,1725593563,13157.387920169997,24874.14019053,53423.174937840005
2024-09-06,03:32:45.000,250,11054145,5605,0,1725593564,13157.414865409992,29488.839046769994,53423.14000224
2024-09-06,03:32:46.000,250,11054143,5125,0,1725593565,13157.428338029997,31334.78767074,53423.07711816001
2024-09-06,03:32:47.000,250,11054185,5365,0,1725593566,13157.462019580002,30411.84507984,53423.16795072001
2024-09-06,03:32:48.000,250,11054146,4845,0,1725593567,13157.502437440002,30411.809834190004,53423.15397648
2024-09-06,03:32:49.000,250,11054191,5445,0,1725593568,13157.495701129992,32257.652721210005,53423.13301512
2024-09-06,03:32:50.000,250,11054168,5044,0,1725593569,13157.475492199992,29950.282145699995,53423.14698936001
2024-09-06,03:32:51.000,250,11054194,4925,0,1725593570,13157.522646370002,30873.231785730008,53423.126028000006
2024-09-06,03:32:52.000,250,11054062,4725,0,1725593571,13157.536118989992,29027.30430915,53423.18891208
2024-09-06,03:32:53.000,250,11054193,5565,0,1725593572,13157.529382679997,27181.412078220004,53423.09807952001
2024-09-06,03:32:54.000,250,11054164,4845,0,1725593573,13157.522646370002,27181.397979960006,53423.13301512
2024-09-06,03:32:55.000,250,11054232,4765,0,1725593574,13157.515910059992,31334.639639009998,53423.07711816001
2024-09-06,03:32:56.000,250,11054186,4685,0,1725593575,13157.488964819997,35949.43718307,53423.11904088001
2024-09-06,03:32:57.000,250,11054193,5245,0,1725593576,13157.536118989992,33180.581213850004,53423.16795072001
2024-09-06,03:32:58.000,250,11054173,5044,0,1725593577,13157.509173749997,26258.434241669995,53423.11904088001
2024-09-06,03:32:59.000,250,11054187,5205,0,1725593578,13157.542855300002,38256.8359551,53423.14698936001
2024-09-06,03:33:00.000,250,11054177,5044,0,1725593579,13157.549591609997,24874.097895750005,53423.126028000006
2024-09-06,03:33:01.000,250,11054183,5325,0,1725593580,13157.603482090002,29950.324440480006,53423.07711816001
2024-09-06,03:33:02.000,250,11054239,5485,0,1725593581,13157.610218399997,27181.47552039,53423.13301512
2024-09-06,03:33:03.000,250,11054173,5405,0,1725593582,13157.657372569993,34565.107886280006,53423.15397648
2024-09-06,03:33:04.000,250,11054217,5325,0,1725593583,13157.664108880002,28104.439258679995,53423.11904088001
2024-09-06,03:33:05.000,250,11054224,5285,0,1725593584,13157.677581499993,31334.829965519995,53423.11205376
2024-09-06,03:33:06.000,250,11054156,4765,0,1725593585,13157.717999359993,31796.39994879,53423.14698936001
2024-09-06,03:33:07.000,250,11054139,5525,0,1725593586,13157.751680909998,29950.479521340007,53423.18192496
2024-09-06,03:33:08.000,250,11054241,5245,0,1725593587,13157.771889839998,35949.662755230005,53423.15397648
2024-09-06,03:33:09.000,250,11054174,4765,0,1725593588,13157.832516629998,28104.615486929993,53423.126028000006
2024-09-06,03:33:10.000,250,11054192,4805,0,1725593589,13157.832516629998,30873.49260354,53423.16795072001
2024-09-06,03:33:11.000,250,11054188,4765,0,1725593590,13157.886407109989,25335.76656684,53423.13301512
2024-09-06,03:33:12.000,250,11054179,5165,0,1725593591,13157.913352349999,27643.193535390004,53423.15397648
2024-09-06,03:33:13.000,250,11054154,4925,0,1725593592,13157.933561279999,29027.670863909996,53423.11205376
2024-09-06,03:33:14.000,250,11054217,5325,0,1725593593,13157.973979139999,29489.128061099997,53423.08410528
2024-09-06,03:33:15.000,250,11054195,5125,0,1725593594,13157.980715449994,25335.844107269993,53423.04916968001
2024-09-06,03:33:16.000,250,11054197,5044,0,1725593595,13158.00766068999,27181.835026019995,53423.070131039996
2024-09-06,03:33:17.000,250,11054183,5125,0,1725593596,13158.014396999999,31796.646668340007,53423.09807952001
2024-09-06,03:33:18.000,250,11054195,5005,0,1725593597,13158.05481486,28566.354649319997,53423.070131039996
2024-09-06,03:33:19.000,250,11054214,4885,0,1725593598,13158.041342239994,27643.461402329995,53423.11205376
2024-09-06,03:33:20.000,250,11054198,4845,0,1725593599,13158.061551169994,32258.280093780006,53423.056156800005
2024-09-06,03:33:21.000,250,11054193,5445,0,1725593600,13158.09523272,29027.95282911,53423.0910924
2024-09-06,03:33:22.000,250,11054197,5165,0,1725593601,13158.142386889995,33181.363667280006,53423.056156800005
2024-09-06,03:33:23.000,250,11054191,5445,0,1725593602,13158.11544165,28105.18646646,53423.04916968001
2024-09-06,03:33:24.000,250,11054211,5205,0,1725593603,13158.14912319999,30412.676877179998,53422.99327272
2024-09-06,03:33:25.000,250,11054211,5485,0,1725593604,13158.203013679995,26720.94175923,53423.02820832001
2024-09-06,03:33:26.000,250,11054205,5044,0,1725593605,13158.23669523,31335.873236760002,53422.99327272
2024-09-06,03:33:27.000,250,11054217,5365,0,1725593606,13158.25016784999,30874.43718696,53422.95135000001
2024-09-06,03:33:28.000,250,11054220,5165,0,1725593607,13158.29732202,29028.60134907,53422.89545304
2024-09-06,03:33:29.000,250,11054253,5485,0,1725593608,13158.39836667,32258.928613740005,53422.839556080005
2024-09-06,03:33:30.000,250,11054207,5165,0,1725593609,13158.492675009991,26720.97700488,53422.776672
2024-09-06,03:33:31.000,250,11054235,5365,0,1725593610,13158.533092869991,25797.710154,53422.734749279996
2024-09-06,03:33:32.000,250,11054211,5325,0,1725593611,13158.47920239,34104.087735149995,53422.7068008
2024-09-06,03:33:33.000,250,11054155,5125,0,1725593612,13158.432048219991,30411.84507984,53422.734749279996
2024-09-06,03:33:34.000,250,11054207,5205,0,1725593613,13158.304058329995,27181.094867370004,53422.71378792001
2024-09-06,03:33:35.000,250,11054225,5445,0,1725593614,13158.034605929999,29026.698083969997,53422.81859472
2024-09-06,03:33:36.000,250,11054153,4925,0,1725593615,13157.792098769998,28103.854180890004,53422.83256896001
2024-09-06,03:33:37.000,250,11054200,5005,0,1725593616,13157.785362459988,29027.346603929996,53422.90942728001
2024-09-06,03:33:38.000,250,11054188,4805,0,1725593617,13157.893143419999,29027.670863909996,53422.9164144
2024-09-06,03:33:39.000,250,11054182,4885,0,1725593618,13157.980715449994,32258.125012920005,53423.0910924
2024-09-06,03:33:40.000,250,11054162,4925,0,1725593619,13157.98745175999,26720.279141010004,53423.14698936001
2024-09-06,03:33:41.000,250,11054142,5044,0,1725593620,13158.061551169994,34565.25591801001,53423.20987344
2024-09-06,03:33:42.000,250,11054180,4845,0,1725593621,13158.122177959995,29489.015275020007,53423.300706
2024-09-06,03:33:43.000,250,11054174,4805,0,1725593622,13158.16933212999,31796.40699792,53423.272757520004
2024-09-06,03:33:44.000,250,11054057,5365,0,1725593623,13158.17606844,29027.62856913,53423.27974464
2024-09-06,03:33:45.000,250,11054236,4605,0,1725593624,13158.23669523,34103.89740864,53423.35660296
2024-09-06,03:33:46.000,250,11054243,5365,0,1725593625,13158.22995891999,38257.22365725,53423.272757520004
2024-09-06,03:33:47.000,250,11054129,5405,0,1725593626,13158.27711309,32258.01222684,53423.293718880006
2024-09-06,03:33:48.000,250,11054206,4805,0,1725593627,13158.304058329995,28104.777616919993,53423.33564160001
2024-09-06,03:33:49.000,250,11054175,4925,0,1725593628,13158.344476189995,27181.870271670006,53423.43346128001
2024-09-06,03:33:50.000,250,11054162,4765,0,1725593629,13158.4185756,32719.63860315,53423.34961584
2024-09-06,03:33:51.000,250,11054131,5285,0,1725593630,13158.43878453,34104.15822645,53423.38455144001
2024-09-06,03:33:52.000,250,11054103,5405,0,1725593631,13158.499411320001,33181.215635550005,53423.39852568
2024-09-06,03:33:53.000,250,11054135,4925,0,1725593632,13158.533092869991,29489.41707543,53423.39852568
2024-09-06,03:33:54.000,250,11054086,4885,0,1725593633,13158.586983349996,27643.524844500003,53423.35660296
2024-09-06,03:33:55.000,250,11054123,5325,0,1725593634,13158.634137519992,29489.480517599994,53423.41249992001
2024-09-06,03:33:56.000,250,11054125,5325,0,1725593635,13158.667819069997,27643.588286669998,53423.50333248001
2024-09-06,03:33:57.000,250,11054128,4685,0,1725593636,13158.694764309992,29951.092795649995,53423.44743552
2024-09-06,03:33:58.000,250,11054086,4685,0,1725593637,13158.714973239992,28566.608418000003,53423.52429384
2024-09-06,03:33:59.000,250,11054173,5085,0,1725593638,13158.768863719997,29028.10790997,53423.48237112001
2024-09-06,03:34:00.000,250,11054145,5205,0,1725593639,13158.741918480002,26259.230793359995,53423.48237112001
2024-09-06,03:34:01.000,250,11054157,5285,0,1725593640,13158.809281579997,31335.58422243,53423.56621656
2024-09-06,03:34:02.000,250,11054102,4645,0,1725593641,13158.849699439997,31797.133058310006,53423.52429384
2024-09-06,03:34:03.000,250,11054190,4605,0,1725593642,13158.869908369998,30874.148172629997,53423.57320368
2024-09-06,03:34:04.000,250,11054159,5285,0,1725593643,13158.876644679993,33643.07463315,53423.57320368
2024-09-06,03:34:05.000,250,11054161,5085,0,1725593644,13158.876644679993,31797.133058310006,53423.559229440005
2024-09-06,03:34:06.000,250,11054169,5245,0,1725593645,13158.890117299998,28566.777597120003,53423.559229440005
2024-09-06,03:34:07.000,250,11054143,5565,0,1725593646,13158.910326229998,36873.507634769994,53423.5452552
2024-09-06,03:34:08.000,250,11054161,5165,0,1725593647,13158.957480399993,30874.239811320003,53423.58717792
2024-09-06,03:34:09.000,250,11054089,4925,0,1725593648,13158.964216709988,31335.72520503,53423.58717792
2024-09-06,03:34:10.000,250,11054120,4965,0,1725593649,13158.997898259993,30874.303253489998,53423.629100640006
2024-09-06,03:34:11.000,250,11054142,5044,0,1725593650,13159.004634569988,28105.397940359995,53423.6151264
2024-09-06,03:34:12.000,250,11054173,5245,0,1725593651,13159.031579809998,29951.34656433,53423.6151264
2024-09-06,03:34:13.000,250,11054074,4725,0,1725593652,13159.058525049993,29028.41102256,53423.62211352001
2024-09-06,03:34:14.000,250,11054168,4685,0,1725593653,13159.071997669998,34104.778549890005,53423.608139280004
2024-09-06,03:34:15.000,250,11054156,4805,0,1725593654,13159.119151839994,29951.395908239996,53423.60115216001
2024-09-06,03:34:16.000,250,11054199,5285,0,1725593655,13159.132624459999,25798.090807019995,53423.62211352001
2024-09-06,03:34:17.000,250,11054146,4965,0,1725593656,13159.139360769994,30412.944744120003,53423.64307488
2024-09-06,03:34:18.000,250,11054161,5365,0,1725593657,13159.220196489994,35950.734222989995,53423.69198472
2024-09-06,03:34:19.000,250,11054025,5085,0,1725593658,13159.193251249999,35950.734222989995,53423.6849976
2024-09-06,03:34:20.000,250,11054117,5525,0,1725593659,13159.193251249999,24875.218707420005,53423.678010480005
2024-09-06,03:34:21.000,250,11054151,5485,0,1725593660,13159.20672386999,25336.682953740004,53423.65006200001
2024-09-06,03:34:22.000,250,11054126,4965,0,1725593661,13159.22693279999,31335.971924579993,53423.678010480005
2024-09-06,03:34:23.000,250,11054106,4765,0,1725593662,13159.260614349994,29028.552005160003,53423.71294608
2024-09-06,03:34:24.000,250,11054202,4805,0,1725593663,13159.240405419994,30413.008186289997,53423.69198472
2024-09-06,03:34:25.000,250,11054101,5525,0,1725593664,13159.27408697,30874.458334349998,53423.71294608
2024-09-06,03:34:26.000,250,11054127,5285,0,1725593665,13159.280823279994,31335.971924579993,53423.71294608
2024-09-06,03:34:27.000,250,11054133,5165,0,1725593666,13159.30776851999,30874.514727390007,53423.7548688
2024-09-06,03:34:28.000,250,11054182,4685,0,1725593667,13159.31450483,28105.581217740008,53423.69198472
2024-09-06,03:34:29.000,250,11054140,4725,0,1725593668,13159.36839530999,29489.995104090005,53423.76185592
2024-09-06,03:34:30.000,250,11054098,4885,0,1725593669,13159.37513162,27182.659774230007,53423.7548688
2024-09-06,03:34:31.000,250,11054129,5285,0,1725593670,13159.42902209999,31797.478465680004,53423.71294608
2024-09-06,03:34:32.000,250,11054146,4965,0,1725593671,13159.44923102999,25336.675904610005,53423.76884304001
2024-09-06,03:34:33.000,250,11054116,4845,0,1725593672,13159.44923102999,32258.98500678,53423.7548688
2024-09-06,03:34:34.000,250,11054159,5085,0,1725593673,13159.48964888999,26721.167331389996,53423.80377864
2024-09-06,03:34:35.000,250,11054170,4805,0,1725593674,13159.50985781999,25798.281133530007,53423.71993320001
2024-09-06,03:34:36.000,250,11054146,4965,0,1725593675,13159.53680306,30874.627513469997,53423.70595896
2024-09-06,03:34:37.000,250,11054148,4845,0,1725593676,13159.583957229996,31336.105858049996,53423.775830160004
2024-09-06,03:34:38.000,250,11054216,4885,0,1725593677,13159.59742985,25336.788690689995,53423.83172712
2024-09-06,03:34:39.000,250,11054214,4845,0,1725593678,13159.631111399991,29490.178381470003,53423.76884304001
2024-09-06,03:34:40.000,250,11054217,5085,0,1725593679,13159.63784771,30874.698004770005,53423.81775288001
2024-09-06,03:34:41.000,250,11054214,4645,0,1725593680,13159.644584019996,29490.241823639997,53423.824740000004
2024-09-06,03:34:42.000,250,11054199,5245,0,1725593681,13159.691738189991,27644.265003149994,53423.92255968
2024-09-06,03:34:43.000,250,11054014,4125,0,1725593682,13159.67826557,31797.626497410005,53423.845701360005
2024-09-06,03:34:44.000,250,11054234,4805,0,1725593683,13159.6984745,30874.641611729996,53423.83172712
2024-09-06,03:34:45.000,250,11054145,5285,0,1725593684,13159.718683430001,30874.627513469997,53423.85268848
2024-09-06,03:34:46.000,250,11054232,4725,0,1725593685,13159.732156049991,27644.243855759996,53423.88762408001
2024-09-06,03:34:47.000,250,11054203,5285,0,1725593686,13159.759101290001,33643.53987573,53423.87364984
2024-09-06,03:34:48.000,250,11054227,5085,0,1725593687,13159.786046529996,30413.191463669995,53423.88762408001
2024-09-06,03:34:49.000,250,11054180,5005,0,1725593688,13159.812991769992,27644.20156098,53423.90159832
2024-09-06,03:34:50.000,250,11054190,4765,0,1725593689,13159.860145940002,32259.111891120003,53423.88762408001
2024-09-06,03:34:51.000,250,11054222,5044,0,1725593690,13159.853409629992,32259.027301559996,53423.87364984
2024-09-06,03:34:52.000,250,11054202,4925,0,1725593691,13159.866882249997,32259.020252429997,53423.93653392001
2024-09-06,03:34:53.000,250,11054203,5285,0,1725593692,13159.914036419992,31797.570104369996,53423.95749528001
2024-09-06,03:34:54.000,250,11054230,4925,0,1725593693,13159.974663209992,29490.20657799,53423.97845664
2024-09-06,03:34:55.000,250,11054166,4925,0,1725593694,13160.035289999993,29490.19247973,53424.03435360001
2024-09-06,03:34:56.000,250,11054117,5325,0,1725593695,13160.048762619997,26721.350608769993,53423.98544376001
2024-09-06,03:34:57.000,250,11054185,4485,0,1725593696,13160.095916789993,27644.34254358,53423.92255968
2024-09-06,03:34:58.000,250,11054235,5085,0,1725593697,13160.149807269998,28567.348576649994,53424.02736648
2024-09-06,03:34:59.000,250,11054168,4845,0,1725593698,13160.143070959988,30413.346544529995,53423.98544376001
2024-09-06,03:35:00.000,250,11054206,5085,0,1725593699,13160.183488819988,30413.44523235,53424.02037936
2024-09-06,03:35:01.000,250,11054188,4765,0,1725593700,13160.244115609989,29490.495592320003,53424.04134072
2024-09-06,03:35:02.000,250,11054174,4004,0,1725593701,13160.237379299993,30874.987019099994,53424.00640512001
2024-09-06,03:35:03.000,250,11054215,4565,0,1725593702,13160.298006089994,30413.565067560005,53424.05531496001
2024-09-06,03:35:04.000,250,11054175,5325,0,1725593703,13160.311478709998,31797.98600304,53424.04832784
2024-09-06,03:35:05.000,250,11054170,4765,0,1725593704,13160.324951329989,30875.06455953,53423.999418
2024-09-06,03:35:06.000,250,11054219,4645,0,1725593705,13160.365369189989,30875.106854309997,53424.07627632
2024-09-06,03:35:07.000,250,11054188,5285,0,1725593706,13160.385578119989,28106.1592464,53424.0692892
2024-09-06,03:35:08.000,250,11054203,4725,0,1725593707,13160.419259669994,30413.572116690004,53424.09723768
2024-09-06,03:35:09.000,250,11054201,5285,0,1725593708,13160.48662276999,27644.68090182,53424.132173280006
2024-09-06,03:35:10.000,250,11054176,5285,0,1725593709,13160.51356801,32721.020232630006,53424.132173280006
2024-09-06,03:35:11.000,250,11054162,4085,0,1725593710,13160.580931109995,26721.731261790002,53424.12518616001
2024-09-06,03:35:12.000,250,11054169,5245,0,1725593711,13160.621348969995,29029.165279470006,53424.12518616001
2024-09-06,03:35:13.000,250,11054181,5485,0,1725593712,13160.681975759995,34566.95475834,53424.14614752
2024-09-06,03:35:14.000,250,11054221,5245,0,1725593713,13160.702184689995,29029.130033819994,53424.16710888
2024-09-06,03:35:15.000,250,11054139,5325,0,1725593714,13160.762811479995,25798.788670890004,53424.19505736
2024-09-06,03:35:16.000,250,11054199,4645,0,1725593715,13160.74933885999,28106.166295529998,53424.2090316
2024-09-06,03:35:17.000,250,11054151,5485,0,1725593716,13160.79649303,32721.10482219,53424.16710888
2024-09-06,03:35:18.000,250,11054167,5405,0,1725593717,13160.823438269996,31336.69093584,53424.15313464001
2024-09-06,03:35:19.000,250,11054182,4925,0,1725593718,13160.823438269996,30875.276033429996,53424.23698008
2024-09-06,03:35:20.000,250,11054105,5684,0,1725593719,13160.85711982,30413.811787109997,53424.25794144
2024-09-06,03:35:21.000,250,11054115,5605,0,1725593720,13160.904273989996,29952.368688179995,53424.299864160006
2024-09-06,03:35:22.000,250,11054127,4445,0,1725593721,13160.924482919996,23953.079717340006,53424.29287704001
2024-09-06,03:35:23.000,250,11054128,4925,0,1725593722,13160.911010299991,32259.894344550004,53424.278902800004
2024-09-06,03:35:24.000,250,11054125,5365,0,1725593723,13160.89753768,29029.510686840003,53424.34178688001
2024-09-06,03:35:25.000,250,11054136,4205,0,1725593724,13160.924482919996,33182.89332849,53424.327812640004
2024-09-06,03:35:26.000,250,11054183,5525,0,1725593725,13160.884065059996,27645.117947880004,53424.348774000006
2024-09-06,03:35:27.000,250,11054189,5365,0,1725593726,13160.884065059996,28106.666783759996,53424.36973536001
2024-09-06,03:35:28.000,250,11054196,5005,0,1725593727,13160.931219229991,27645.1461444,53424.39069672001
2024-09-06,03:35:29.000,250,11054196,5285,0,1725593728,13160.958164470001,31798.585179090005,53424.41864520001
2024-09-06,03:35:30.000,250,11054212,4845,0,1725593729,13160.958164470001,31337.16322755,53424.41864520001
2024-09-06,03:35:31.000,250,11054167,4485,0,1725593730,13160.985109709996,27183.801733290005,53424.397683840005
2024-09-06,03:35:32.000,250,11054150,4085,0,1725593731,13161.018791260001,28106.77956984,53424.36973536001
2024-09-06,03:35:33.000,250,11054174,5125,0,1725593732,13161.018791260001,26722.337486970006,53424.41165808
2024-09-06,03:35:34.000,250,11054227,5325,0,1725593733,13161.059209120001,26722.330437840006,53424.36973536001
2024-09-06,03:35:35.000,250,11054180,4965,0,1725593734,13161.092890669992,29029.820848560004,53424.39069672001
2024-09-06,03:35:36.000,250,11054216,5044,0,1725593735,13161.153517459992,29491.3132914,53424.42563232
2024-09-06,03:35:37.000,250,11054176,5044,0,1725593736,13161.166990079997,28106.857110269993,53424.42563232
2024-09-06,03:35:38.000,250,11054194,5044,0,1725593737,13161.173726389992,29491.34853705,53424.397683840005
2024-09-06,03:35:39.000,250,11054196,4925,0,1725593738,13161.193935319992,23953.523812529995,53424.48152928
2024-09-06,03:35:40.000,250,11054200,5005,0,1725593739,13161.180462700002,32260.387783650003,53424.48152928
2024-09-06,03:35:41.000,250,11054084,4805,0,1725593740,13161.227616869997,26261.035370640006,53424.47454216
2024-09-06,03:35:42.000,250,11054231,5605,0,1725593741,13161.274771039993,29491.50361791,53424.48152928
2024-09-06,03:35:43.000,250,11054191,4685,0,1725593742,13161.261298420002,33183.38676759,53424.495503520004
2024-09-06,03:35:44.000,250,11054214,5205,0,1725593743,13161.301716280002,31337.4804384,53424.48152928
2024-09-06,03:35:45.000,250,11054214,4365,0,1725593744,13161.355606759993,31337.49453666,53424.53742624001
2024-09-06,03:35:46.000,250,11054168,5125,0,1725593745,13161.369079379998,29030.067568109997,53424.53742624001
2024-09-06,03:35:47.000,250,11054213,5565,0,1725593746,13161.375815689993,35952.4048668,53424.57236184
2024-09-06,03:35:48.000,250,11054216,4165,0,1725593747,13161.321925210003,29491.524765299997,53424.53742624001
2024-09-06,03:35:49.000,250,11054194,3965,0,1725593748,13161.369079379998,29030.03232246,53424.57934896
2024-09-06,03:35:50.000,250,11054168,5165,0,1725593749,13161.389288309998,31337.50863492,53424.55140048
2024-09-06,03:35:51.000,250,11054130,4205,0,1725593750,13161.389288309998,29491.538863559996,53424.57934896
2024-09-06,03:35:52.000,250,11054211,4525,0,1725593751,13161.436442479993,32260.493520599994,53424.64922016
2024-09-06,03:35:53.000,250,11054224,5005,0,1725593752,13161.436442479993,25338.120976260005,53424.53742624001
2024-09-06,03:35:54.000,250,11054212,4405,0,1725593753,13161.463387719989,30875.945700779994,53424.614284560004
2024-09-06,03:35:55.000,250,11054215,4485,0,1725593754,13161.517278199994,24415.08674667,53424.57934896
2024-09-06,03:35:56.000,250,11054225,5445,0,1725593755,13161.490332959998,26722.534862610002,53424.60729744001
2024-09-06,03:35:57.000,250,11054248,5165,0,1725593756,13161.530750819999,31798.930586460003,53424.62127168
2024-09-06,03:35:58.000,250,11054187,5405,0,1725593757,13161.544223439989,29491.48247052,53424.62127168
2024-09-06,03:35:59.000,250,11054191,5525,0,1725593758,13161.517278199994,30875.966848170006,53424.65620728001
2024-09-06,03:36:00.000,250,11054202,5044,0,1725593759,13161.524014509989,26260.993075859995,53424.67716864001
2024-09-06,03:36:01.000,250,11054222,5044,0,1725593760,13161.577904989994,29952.996060749996,53424.69114288
2024-09-06,03:36:02.000,250,11054232,4085,0,1725593761,13161.577904989994,25338.02228844,53424.64922016
2024-09-06,03:36:03.000,250,11054201,5485,0,1725593762,13161.598113919994,32721.87317736,53424.71210424
2024-09-06,03:36:04.000,250,11054246,4925,0,1725593763,13161.591377609999,29491.468372260002,53424.67716864001
2024-09-06,03:36:05.000,250,11054256,5205,0,1725593764,13161.598113919994,29030.01117507,53424.60031032
2024-09-06,03:36:06.000,250,11054221,5405,0,1725593765,13161.598113919994,27184.083698489994,53424.684155760006
2024-09-06,03:36:07.000,250,11054273,5365,0,1725593766,13161.591377609999,31798.97993037,53424.64223304
2024-09-06,03:36:08.000,250,11054199,5405,0,1725593767,13161.591377609999,29491.581158340006,53424.67716864001
2024-09-06,03:36:09.000,250,11054188,4845,0,1725593768,13161.60485022999,28568.610370919996,53424.69813
2024-09-06,03:36:10.000,250,11054223,4445,0,1725593769,13161.571168679999,32722.070552999998,53424.65620728001
2024-09-06,03:36:11.000,250,11054175,5325,0,1725593770,13161.550959749999,28107.09678069,53424.733065600005
2024-09-06,03:36:12.000,250,11054135,4365,0,1725593771,13161.544223439989,29030.123961150006,53424.684155760006
2024-09-06,03:36:13.000,250,11054178,4925,0,1725593772,13161.510541889998,28107.075633300003,53424.71909136
2024-09-06,03:36:14.000,250,11054158,4085,0,1725593773,13161.530750819999,27645.583190460005,53424.77498832001
2024-09-06,03:36:15.000,250,11054203,5405,0,1725593774,13161.483596649989,33183.407914979995,53424.75402696001
2024-09-06,03:36:16.000,250,11054200,3965,0,1725593775,13161.436442479993,29491.48247052,53424.67018152
2024-09-06,03:36:17.000,250,11054192,5044,0,1725593776,13161.416233549993,26722.499616960005,53424.635245920006
2024-09-06,03:36:18.000,250,11054180,5044,0,1725593777,13161.396024619993,29952.94671684,53424.67018152
2024-09-06,03:36:19.000,250,11054170,4285,0,1725593778,13161.382551999988,27183.963863280005,53424.684155760006
2024-09-06,03:36:20.000,250,11054199,5445,0,1725593779,13161.342134140003,29952.79868511,53424.69813
2024-09-06,03:36:21.000,250,11054218,5005,0,1725593780,13161.362343069988,29491.285094880004,53424.733065600005
2024-09-06,03:36:22.000,250,11054208,4004,0,1725593781,13161.328661519998,31337.247817109994,53424.69114288
2024-09-06,03:36:23.000,250,11054213,5405,0,1725593782,13161.308452589998,29029.785602910008,53424.69813
2024-09-06,03:36:24.000,250,11054240,4885,0,1725593783,13161.335397829993,24876.38181387,53424.781975440004
2024-09-06,03:36:25.000,250,11054234,3885,0,1725593784,13161.288243659998,24876.339519090005,53424.71210424
2024-09-06,03:36:26.000,250,11054185,4685,0,1725593785,13161.342134140003,30875.71307949,53424.69813
2024-09-06,03:36:27.000,250,11054260,5005,0,1725593786,13161.321925210003,29952.692948159995,53424.71909136
2024-09-06,03:36:28.000,250,11054246,5044,0,1725593787,13161.288243659998,28106.77252071,53424.69114288
2024-09-06,03:36:29.000,250,11054206,4845,0,1725593788,13161.301716280002,28568.286110939996,53424.70511712001
2024-09-06,03:36:30.000,250,11054226,5044,0,1725593789,13161.247825799997,29029.785602910008,53424.64922016
2024-09-06,03:36:31.000,250,11054190,4045,0,1725593790,13161.193935319992,29952.763439460003,53424.67716864001
2024-09-06,03:36:32.000,250,11054258,4965,0,1725593791,13161.241089490002,31798.697965169995,53424.67018152
2024-09-06,03:36:33.000,250,11054195,4605,0,1725593792,13161.227616869997,28568.23676703,53424.69114288
2024-09-06,03:36:34.000,250,11054216,4125,0,1725593793,13161.200671630002,30875.72717775,53424.663194400004
2024-09-06,03:36:35.000,250,11054191,4445,0,1725593794,13161.160253770002,28106.821864619997,53424.60031032
2024-09-06,03:36:36.000,250,11054038,4165,0,1725593795,13161.166990079997,30414.26293143,53424.60729744001
2024-09-06,03:36:37.000,250,11054236,5165,0,1725593796,13161.133308529992,26260.830945869995,53424.62825880001
2024-09-06,03:36:38.000,250,11054227,5405,0,1725593797,13161.086154359997,29029.799701170006,53424.62825880001
2024-09-06,03:36:39.000,250,11054190,5085,0,1725593798,13161.032263879992,26722.330437840006,53424.62127168
2024-09-06,03:36:40.000,250,11054225,5405,0,1725593799,13161.059209120001,27645.273028740005,53424.60031032
2024-09-06,03:36:41.000,250,11054150,4405,0,1725593800,13160.991846019991,27645.244832220007,53424.523452
2024-09-06,03:36:42.000,250,11054192,4965,0,1725593801,13160.978373400001,28106.716127670006,53424.55838760001
2024-09-06,03:36:43.000,250,11054178,5005,0,1725593802,13160.951428159991,25799.29620825,53424.57934896
2024-09-06,03:36:44.000,250,11054164,5044,0,1725593803,13160.931219229991,34567.57508178,53424.58633608001
2024-09-06,03:36:45.000,250,11054193,5485,0,1725593804,13160.890801369991,30414.136047089996,53424.58633608001
2024-09-06,03:36:46.000,250,11054134,5044,0,1725593805,13160.85711982,29491.101817500006,53424.60031032
2024-09-06,03:36:47.000,250,11054164,5125,0,1725593806,13160.85711982,28568.109882689998,53424.614284560004
2024-09-06,03:36:48.000,250,11054178,4004,0,1725593807,13160.823438269996,28568.187423120005,53424.57934896
2024-09-06,03:36:49.000,250,11054165,5325,0,1725593808,13160.74933885999,27645.068603969994,53424.50947776001
2024-09-06,03:36:50.000,250,11054249,5405,0,1725593809,13160.81670196,30414.058506660003,53424.614284560004
2024-09-06,03:36:51.000,250,11054128,4325,0,1725593810,13160.843647199996,29029.602325529995,53424.55838760001
2024-09-06,03:36:52.000,250,11054142,5205,0,1725593811,13160.78975671999,29029.56003075,53424.565374720005
2024-09-06,03:36:53.000,250,11054204,4965,0,1725593812,13160.7762841,32259.978934109997,53424.5933232
2024-09-06,03:36:54.000,250,11054140,5005,0,1725593813,13160.74933885999,24876.184438230004,53424.58633608001
2024-09-06,03:36:55.000,250,11054183,5205,0,1725593814,13160.7762841,30875.480458200007,53424.55838760001
2024-09-06,03:36:56.000,250,11054179,5405,0,1725593815,13160.69544838,29952.544916429993,53424.57236184
2024-09-06,03:36:57.000,250,11054144,4004,0,1725593816,13160.75607517,31798.437147360004,53424.48851640001
2024-09-06,03:36:58.000,250,11054186,4965,0,1725593817,13160.722393619995,29029.54593249,53424.516464880006
2024-09-06,03:36:59.000,250,11054190,4725,0,1725593818,13160.70892099999,32721.42203304,53424.50947776001
2024-09-06,03:37:00.000,250,11054141,5485,0,1725593819,13160.742602549995,31336.965851910005,53424.55838760001
2024-09-06,03:37:01.000,250,11054246,4325,0,1725593820,13160.68871206999,28106.525801159994,53424.55838760001
2024-09-06,03:37:02.000,250,11054213,4725,0,1725593821,13160.681975759995,29029.461342929993,53424.50947776001
2024-09-06,03:37:03.000,250,11054188,4885,0,1725593822,13160.66850313999,29952.509670779997,53424.50249064
2024-09-06,03:37:04.000,250,11054223,5485,0,1725593823,13160.65503052,30414.030310140006,53424.48851640001
2024-09-06,03:37:05.000,250,11054244,5005,0,1725593824,13160.60787634999,32259.95778672,53424.50947776001
2024-09-06,03:37:06.000,250,11054237,5725,0,1725593825,13160.641557899995,35490.3343953,53424.516464880006
2024-09-06,03:37:07.000,250,11054176,5125,0,1725593826,13160.560722179995,27183.569111999997,53424.50249064
2024-09-06,03:37:08.000,250,11054209,5605,0,1725593827,13160.540513249995,25337.662782810003,53424.50947776001
2024-09-06,03:37:09.000,250,11054220,4925,0,1725593828,13160.49335908,32721.471376949994,53424.48152928
2024-09-06,03:37:10.000,250,11054222,4165,0,1725593829,13160.459677529994,27645.103849620005,53424.42563232
2024-09-06,03:37:11.000,250,11054192,5165,0,1725593830,13160.432732289999,27645.139095270002,53424.48152928
2024-09-06,03:37:12.000,250,11054205,5525,0,1725593831,13160.439468599994,30414.171292740008,53424.50249064
2024-09-06,03:37:13.000,250,11054166,5125,0,1725593832,13160.385578119989,26722.259946539998,53424.43261944
2024-09-06,03:37:14.000,250,11054214,5005,0,1725593833,13160.378841809994,29491.207554449997,53424.47454216
2024-09-06,03:37:15.000,250,11054232,5205,0,1725593834,13160.358632879994,34106.10378633,53424.3837096
2024-09-06,03:37:16.000,250,11054214,4725,0,1725593835,13160.351896569999,28568.215619640003,53424.47454216
2024-09-06,03:37:17.000,250,11054222,4765,0,1725593836,13160.331687639999,29952.692948159995,53424.46056792001
2024-09-06,03:37:18.000,250,11054238,4765,0,1725593837,13160.298006089994,27183.69599634,53424.39069672001
2024-09-06,03:37:19.000,250,11054198,4805,0,1725593838,13160.291269779998,33183.083654999995,53424.42563232
2024-09-06,03:37:20.000,250,11054204,4004,0,1725593839,13160.298006089994,29491.137063150003,53424.41165808
2024-09-06,03:37:21.000,250,11054189,5325,0,1725593840,13160.331687639999,29952.657702509998,53424.4535808
2024-09-06,03:37:22.000,250,11054163,5205,0,1725593841,13160.291269779998,33183.083654999995,53424.40467096
2024-09-06,03:37:23.000,250,11054257,5485,0,1725593842,13160.284533469989,27645.16729179,53424.41864520001
2024-09-06,03:37:24.000,250,11054250,4965,0,1725593843,13160.271060849998,29029.679865960003,53424.348774000006
2024-09-06,03:37:25.000,250,11054201,5125,0,1725593844,13160.237379299993,30875.607342539995,53424.32082552001
2024-09-06,03:37:26.000,250,11054179,5165,0,1725593845,13160.190225129998,28106.63858724,53424.348774000006
2024-09-06,03:37:27.000,250,11054195,5325,0,1725593846,13160.210434059998,30875.593244279997,53424.39069672001
2024-09-06,03:37:28.000,250,11054244,4765,0,1725593847,13160.190225129998,29952.601309470003,53424.34178688001
2024-09-06,03:37:29.000,250,11054176,4645,0,1725593848,13160.143070959988,28568.145128339995,53424.33479976
2024-09-06,03:37:30.000,250,11054183,5445,0,1725593849,13160.109389409998,29491.130014020004,53424.37672248
2024-09-06,03:37:31.000,250,11054194,4805,0,1725593850,13160.068971549998,31337.043392339998,53424.32082552001
2024-09-06,03:37:32.000,250,11054201,5325,0,1725593851,13160.068971549998,29029.574129009998,53424.36274824
2024-09-06,03:37:33.000,250,11054237,5205,0,1725593852,13160.028553689997,31337.071588859995,53424.30685128
2024-09-06,03:37:34.000,250,11054221,5405,0,1725593853,13160.028553689997,30875.586195149997,53424.348774000006
2024-09-06,03:37:35.000,250,11054204,4805,0,1725593854,13160.035289999993,30875.5509495,53424.3138384
2024-09-06,03:37:36.000,250,11054081,5245,0,1725593855,13160.001608450002,29491.087719240008,53424.29287704001
2024-09-06,03:37:37.000,250,11054273,5325,0,1725593856,13159.981399520002,28568.116931819997,53424.28588992
2024-09-06,03:37:38.000,250,11054243,5285,0,1725593857,13159.967926899997,29029.595276399996,53424.327812640004
2024-09-06,03:37:39.000,250,11054239,5285,0,1725593858,13159.961190590002,27183.611406779994,53424.278902800004
2024-09-06,03:37:40.000,250,11054239,5525,0,1725593859,13159.927509039997,29029.53888336,53424.23698008
2024-09-06,03:37:41.000,250,11054202,4805,0,1725593860,13159.954454279992,29029.496588580005,53424.278902800004
2024-09-06,03:37:42.000,250,11054238,3685,0,1725593861,13159.961190590002,27645.089751360007,53424.29287704001
2024-09-06,03:37:43.000,250,11054054,4765,0,1725593862,13159.961190590002,35490.35554269,53424.35576112
2024-09-06,03:37:44.000,250,11054224,4805,0,1725593863,13159.961190590002,25337.634586290005,53424.3138384
2024-09-06,03:37:45.000,250,11054245,5285,0,1725593864,13159.940981660002,29029.602325529995,53424.28588992
2024-09-06,03:37:46.000,250,11054217,5245,0,1725593865,13159.900563800002,29029.510686840003,53424.21601872
2024-09-06,03:37:47.000,250,11054232,4885,0,1725593866,13159.907300109997,28106.539899420008,53424.19505736
2024-09-06,03:37:48.000,250,11054230,5085,0,1725593867,13159.927509039997,28568.025293130006,53424.21601872
2024-09-06,03:37:49.000,250,11054236,4765,0,1725593868,13159.934245349992,36413.24878968,53424.229992960005
2024-09-06,03:37:50.000,250,11054224,5005,0,1725593869,13159.940981660002,30875.473409070008,53424.25095432001
2024-09-06,03:37:51.000,250,11054181,5365,0,1725593870,13159.927509039997,31798.451245620003,53424.21601872
2024-09-06,03:37:52.000,250,11054212,4845,0,1725593871,13159.880354870002,31336.986999300003,53424.21601872
2024-09-06,03:37:53.000,250,11054197,5445,0,1725593872,13159.846673319997,30875.480458200007,53424.18807024
2024-09-06,03:37:54.000,250,11054243,5245,0,1725593873,13159.846673319997,37797.76841298,53424.21601872
2024-09-06,03:37:55.000,250,11054217,5285,0,1725593874,13159.826464389997,33182.928574139994,53424.2090316
2024-09-06,03:37:56.000,250,11054235,5245,0,1725593875,13159.779310220001,29029.54593249,53424.22300584001
2024-09-06,03:37:57.000,250,11054248,4685,0,1725593876,13159.792782839992,28568.032342260005,53424.26492856
2024-09-06,03:37:58.000,250,11054205,4445,0,1725593877,13159.725419739996,25799.112930870004,53424.2439672
2024-09-06,03:37:59.000,250,11054261,5684,0,1725593878,13159.685001879996,30875.501605590005,53424.25794144
2024-09-06,03:38:00.000,250,11054274,5005,0,1725593879,13159.685001879996,28106.553997680006,53424.20204448001
2024-09-06,03:38:01.000,250,11054243,5245,0,1725593880,13159.664792949996,33182.95677066001,53424.229992960005
2024-09-06,03:38:02.000,250,11054243,4925,0,1725593881,13159.671529259991,28106.561046810006,53424.22300584001
2024-09-06,03:38:03.000,250,11054210,4925,0,1725593882,13159.651320329991,23030.200568610002,53424.229992960005
2024-09-06,03:38:04.000,250,11054239,5285,0,1725593883,13159.644584019996,30414.002113619994,53424.2090316
2024-09-06,03:38:05.000,250,11054226,4925,0,1725593884,13159.685001879996,27645.110898750005,53424.23698008
2024-09-06,03:38:06.000,250,11054256,4965,0,1725593885,13159.671529259991,27645.124997010003,53424.17409600001
2024-09-06,03:38:07.000,250,11054230,5285,0,1725593886,13159.664792949996,26722.104865679998,53424.21601872
2024-09-06,03:38:08.000,250,11054173,5125,0,1725593887,13159.65805664,26722.09076742,53424.160121760004
2024-09-06,03:38:09.000,250,11054239,5165,0,1725593888,13159.67826557,23953.12906125,53424.23698008
2024-09-06,03:38:10.000,250,11054199,5285,0,1725593889,13159.6984745,34567.37770614,53424.181083120005
2024-09-06,03:38:11.000,250,11054219,5485,0,1725593890,13159.6984745,34567.370657010004,53424.181083120005
2024-09-06,03:38:12.000,250,11054257,5245,0,1725593891,13159.6984745,20261.217715050007,53424.181083120005
2024-09-06,03:38:13.000,250,11054250,4845,0,1725593892,13159.718683430001,31798.380754319995,53424.18807024
2024-09-06,03:38:14.000,250,11054279,5285,0,1725593893,13159.725419739996,29029.475441190007,53424.18807024
2024-09-06,03:38:15.000,250,11054055,5205,0,1725593894,13159.765837599996,29490.989031420002,53424.19505736
2024-09-06,03:38:16.000,250,11054172,4325,0,1725593895,13159.725419739996,28568.039391390004,53424.181083120005
2024-09-06,03:38:17.000,250,11054229,4645,0,1725593896,13159.705210809996,31336.965851910005,53424.17409600001
2024-09-06,03:38:18.000,250,11054228,4165,0,1725593897,13159.718683430001,32259.887295420005,53424.160121760004
2024-09-06,03:38:19.000,250,11054244,4965,0,1725593898,13159.718683430001,31336.923557129994,53424.12518616001
2024-09-06,03:38:20.000,250,11054246,4925,0,1725593899,13159.718683430001,28106.525801159994,53424.16710888
2024-09-06,03:38:21.000,250,11054236,4605,0,1725593900,13159.705210809996,30413.980966229996,53424.160121760004
2024-09-06,03:38:22.000,250,11054071,5245,0,1725593901,13159.685001879996,30875.515703850004,53424.181083120005
2024-09-06,03:38:23.000,250,11054223,5165,0,1725593902,13159.705210809996,32721.379738260002,53424.2090316
2024-09-06,03:38:24.000,250,11054137,5405,0,1725593903,13159.691738189991,24414.62150409,53424.17409600001
2024-09-06,03:38:25.000,250,11054216,4245,0,1725593904,13159.691738189991,27645.01221093,53424.15313464001
2024-09-06,03:38:26.000,250,11054219,4565,0,1725593905,13159.732156049991,28106.546948550007,53424.14614752
2024-09-06,03:38:27.000,250,11054187,5245,0,1725593906,13159.732156049991,33644.435115240005,53424.19505736
2024-09-06,03:38:28.000,250,11054216,3965,0,1725593907,13159.745628669996,32259.95778672,53424.19505736
2024-09-06,03:38:29.000,250,11054254,5205,0,1725593908,13159.765837599996,30875.4099669,53424.1391604
2024-09-06,03:38:30.000,250,11054065,4685,0,1725593909,13159.745628669996,30413.92457319,53424.10422480001
2024-09-06,03:38:31.000,250,11054198,4925,0,1725593910,13159.752364979991,21184.160305950005,53424.132173280006
2024-09-06,03:38:32.000,250,11054236,4004,0,1725593911,13159.779310220001,29952.396884700007,53424.12518616001
2024-09-06,03:38:33.000,250,11054245,4645,0,1725593912,13159.779310220001,28568.011194870007,53424.160121760004
2024-09-06,03:38:34.000,250,11054212,5085,0,1725593913,13159.799519150001,25799.042439569996,53424.08326344001
2024-09-06,03:38:35.000,250,11054208,4925,0,1725593914,13159.819728080001,30413.91752406,53424.111211920004
2024-09-06,03:38:36.000,250,11054217,4645,0,1725593915,13159.759101290001,30413.95276971,53424.08326344001
2024-09-06,03:38:37.000,250,11054190,5005,0,1725593916,13159.759101290001,29029.433146409996,53424.10422480001
2024-09-06,03:38:38.000,250,11054265,4645,0,1725593917,13159.806255459996,28567.94070357,53424.09025056
2024-09-06,03:38:39.000,250,11054238,5044,0,1725593918,13159.812991769992,27183.463375050007,53424.132173280006
2024-09-06,03:38:40.000,250,11054248,4165,0,1725593919,13159.752364979991,31798.380754319995,53424.09723768
2024-09-06,03:38:41.000,250,11054194,5205,0,1725593920,13159.745628669996,28106.47645725,53424.07627632
2024-09-06,03:38:42.000,250,11054255,5365,0,1725593921,13159.745628669996,26260.520784149994,53424.181083120005
2024-09-06,03:38:43.000,250,11054292,4965,0,1725593922,13159.725419739996,29029.496588580005,53424.111211920004
2024-09-06,03:38:44.000,250,11054225,5325,0,1725593923,13159.691738189991,30875.424065159998,53424.10422480001
2024-09-06,03:38:45.000,250,11054209,5365,0,1725593924,13159.685001879996,34567.29311658,53424.19505736
2024-09-06,03:38:46.000,250,11054228,5205,0,1725593925,13159.671529259991,31336.888311479997,53424.14614752
2024-09-06,03:38:47.000,250,11054176,4765,0,1725593926,13159.685001879996,30413.903425800003,53424.10422480001
2024-09-06,03:38:48.000,250,11054210,4845,0,1725593927,13159.65805664,28567.92660531,53424.09723768
2024-09-06,03:38:49.000,250,11054217,5245,0,1725593928,13159.685001879996,27183.498620700004,53424.111211920004
2024-09-06,03:38:50.000,250,11054200,4885,0,1725593929,13159.691738189991,32721.41498391,53424.1391604
2024-09-06,03:38:51.000,250,11054233,5205,0,1725593930,13159.651320329991,28568.004145740008,53424.11819904
2024-09-06,03:38:52.000,250,11054240,3885,0,1725593931,13159.671529259991,28567.990047479994,53424.1391604
2024-09-06,03:38:53.000,250,11054167,5165,0,1725593932,13159.651320329991,30875.459310809994,53424.11819904
2024-09-06,03:38:54.000,250,11054173,5205,0,1725593933,13159.604166159996,29029.55298162,53424.15313464001
2024-09-06,03:38:55.000,250,11054276,4045,0,1725593934,13159.61763878,29029.609374659995,53424.1391604
2024-09-06,03:38:56.000,250,11054243,5285,0,1725593935,13159.604166159996,28106.603341590002,53424.11819904
2024-09-06,03:38:57.000,250,11054219,5205,0,1725593936,13159.604166159996,26260.718159790005,53424.12518616001
2024-09-06,03:38:58.000,250,11054258,4925,0,1725593937,13159.61090246999,31798.564031700007,53424.09723768
2024-09-06,03:38:59.000,250,11054204,4765,0,1725593938,13159.624375089996,32260.070572800003,53424.1391604
2024-09-06,03:39:00.000,250,11054240,4165,0,1725593939,13159.59069353999,28568.166275730007,53424.10422480001
2024-09-06,03:39:01.000,250,11054245,5085,0,1725593940,13159.604166159996,30414.08670318,53424.111211920004
2024-09-06,03:39:02.000,250,11054221,5165,0,1725593941,13159.59069353999,28568.180373990006,53424.17409600001
2024-09-06,03:39:03.000,250,11054254,4965,0,1725593942,13159.61763878,30414.136047089996,53424.132173280006
2024-09-06,03:39:04.000,250,11054249,4925,0,1725593943,13159.63784771,27183.639603300006,53424.181083120005
2024-09-06,03:39:05.000,250,11054233,5125,0,1725593944,13159.61090246999,26260.647668489997,53424.11819904
2024-09-06,03:39:06.000,250,11054288,4885,0,1725593945,13159.67826557,26260.682914139994,53424.1391604
2024-09-06,03:39:07.000,250,11054221,5245,0,1725593946,13159.65805664,31798.4935404,53424.09025056
2024-09-06,03:39:08.000,250,11054212,4725,0,1725593947,13159.63784771,30413.980966229996,53424.10422480001
2024-09-06,03:39:09.000,250,11054217,5205,0,1725593948,13159.6984745,27645.103849620005,53424.1391604
2024-09-06,03:39:10.000,250,11054252,5085,0,1725593949,13159.67826557,27183.562062869998,53424.12518616001
2024-09-06,03:39:11.000,250,11054236,5005,0,1725593950,13159.705210809996,29029.510686840003,53424.132173280006
2024-09-06,03:39:12.000,250,11054242,4645,0,1725593951,13159.718683430001,28568.039391390004,53424.12518616001
2024-09-06,03:39:13.000,250,11054253,5085,0,1725593952,13159.711947119991,26260.61242284,53424.17409600001
2024-09-06,03:39:14.000,250,11054186,4925,0,1725593953,13159.752364979991,28568.116931819997,53424.16710888
2024-09-06,03:39:15.000,250,11054230,4725,0,1725593954,13159.752364979991,30875.579146019998,53424.11819904
2024-09-06,03:39:16.000,250,11054226,4925,0,1725593955,13159.806255459996,31798.542884309994,53424.16710888
2024-09-06,03:39:17.000,250,11054211,5285,0,1725593956,13159.833200699992,31798.542884309994,53424.14614752
2024-09-06,03:39:18.000,250,11054198,4725,0,1725593957,13159.860145940002,28106.652685499997,53424.181083120005
2024-09-06,03:39:19.000,250,11054224,4805,0,1725593958,13159.866882249997,31798.585179090005,53424.12518616001
2024-09-06,03:39:20.000,250,11054200,4845,0,1725593959,13159.866882249997,30414.10785057,53424.15313464001
2024-09-06,03:39:21.000,250,11054218,4725,0,1725593960,13159.839937010001,31337.120932770005,53424.12518616001
2024-09-06,03:39:22.000,250,11054210,4765,0,1725593961,13159.860145940002,31337.142080160003,53424.2090316
2024-09-06,03:39:23.000,250,11054166,5125,0,1725593962,13159.860145940002,26722.274044799997,53424.19505736
2024-09-06,03:39:24.000,250,11054195,5205,0,1725593963,13159.833200699992,31798.620424740002,53424.19505736
2024-09-06,03:39:25.000,250,11054252,4845,0,1725593964,13159.846673319997,28106.702029410008,53424.16710888
2024-09-06,03:39:26.000,250,11054246,4645,0,1725593965,13159.853409629992,30875.663735580005,53424.18807024
2024-09-06,03:39:27.000,250,11054193,5485,0,1725593966,13159.839937010001,31798.690916039995,53424.22300584001
2024-09-06,03:39:28.000,250,11054110,5005,0,1725593967,13159.853409629992,35029.088672009995,53424.18807024
2024-09-06,03:39:29.000,250,11054141,5245,0,1725593968,13159.873618559992,32260.183358880007,53424.15313464001
2024-09-06,03:39:30.000,250,11054164,4765,0,1725593969,13159.839937010001,23491.883337959996,53424.18807024
2024-09-06,03:39:31.000,250,11054145,5085,0,1725593970,13159.860145940002,30875.72012862,53424.21601872
2024-09-06,03:39:32.000,250,11054180,5044,0,1725593971,13159.846673319997,24876.38181387,53424.22300584001
2024-09-06,03:39:33.000,250,11054175,5445,0,1725593972,13159.826464389997,31337.254866240008,53424.26492856
2024-09-06,03:39:34.000,250,11054203,5405,0,1725593973,13159.833200699992,28568.307258329995,53424.2090316
2024-09-06,03:39:35.000,250,11054179,5445,0,1725593974,13159.833200699992,28106.78661897,53424.25794144
2024-09-06,03:39:36.000,250,11054118,4965,0,1725593975,13159.839937010001,24876.388863,53424.2439672
2024-09-06,03:39:37.000,250,11054192,4725,0,1725593976,13159.853409629992,30414.277029689998,53424.229992960005
2024-09-06,03:39:38.000,250,11053998,4965,0,1725593977,13159.853409629992,27645.385814819994,53424.2439672
2024-09-06,03:39:39.000,250,11054156,4765,0,1725593978,13159.880354870002,29952.848029019995,53424.26492856
2024-09-06,03:39:40.000,250,11054181,5125,0,1725593979,13159.907300109997,29029.86314334,53424.2090316
2024-09-06,03:39:41.000,250,11054183,5525,0,1725593980,13159.853409629992,30414.375717510004,53424.20204448001
2024-09-06,03:39:42.000,250,11054187,5245,0,1725593981,13159.853409629992,30875.88225861,53424.18807024
2024-09-06,03:39:43.000,250,11054286,4845,0,1725593982,13159.893827489992,27184.03435458,53424.19505736
2024-09-06,03:39:44.000,250,11054237,5325,0,1725593983,13159.853409629992,26261.063567160003,53424.16710888
2024-09-06,03:39:45.000,250,11054198,4965,0,1725593984,13159.907300109997,32260.542864510004,53424.18807024
2024-09-06,03:39:46.000,250,11054180,4845,0,1725593985,13159.914036419992,30876.107830769994,53424.2439672
2024-09-06,03:39:47.000,250,11054251,5245,0,1725593986,13159.934245349992,34106.632471079996,53424.25794144
2024-09-06,03:39:48.000,250,11054241,5325,0,1725593987,13159.947717969997,29030.18740332,53424.2090316
2024-09-06,03:39:49.000,250,11054225,5325,0,1725593988,13159.927509039997,25338.3183519,53424.18807024
2024-09-06,03:39:50.000,250,11054215,5445,0,1725593989,13159.954454279992,25799.853089519995,53424.160121760004
2024-09-06,03:39:51.000,250,11054206,5245,0,1725593990,13159.947717969997,24876.840007320003,53424.2439672
2024-09-06,03:39:52.000,250,11054168,4805,0,1725593991,13159.974663209992,31337.734207079993,53424.2439672
2024-09-06,03:39:53.000,250,11054259,5405,0,1725593992,13159.967926899997,29030.307238530004,53424.20204448001
2024-09-06,03:39:54.000,250,11054249,5245,0,1725593993,13159.947717969997,30414.692928360004,53424.2090316
2024-09-06,03:39:55.000,250,11054260,4725,0,1725593994,13159.988135829997,30876.21356772,53424.19505736
2024-09-06,03:39:56.000,250,11054180,4765,0,1725593995,13159.967926899997,34106.61837282,53424.21601872
2024-09-06,03:39:57.000,250,11054241,5325,0,1725593996,13159.920772730002,28568.702009610002,53424.229992960005
2024-09-06,03:39:58.000,250,11054247,5005,0,1725593997,13159.967926899997,28568.687911350004,53424.20204448001
2024-09-06,03:39:59.000,250,11054209,5285,0,1725593998,13159.967926899997,31337.621421000003,53424.2439672
2024-09-06,03:40:00.000,250,11054201,5205,0,1725593999,13159.954454279992,28107.160222859995,53424.15313464001
2024-09-06,03:40:01.000,250,11054226,4845,0,1725594000,13160.001608450002,32260.5640119,53424.18807024
2024-09-06,03:40:02.000,250,11054252,5044,0,1725594001,13159.940981660002,29030.116912020007,53424.17409600001
2024-09-06,03:40:03.000,250,11054220,4805,0,1725594002,13159.934245349992,32722.04940561,53424.25794144
2024-09-06,03:40:04.000,250,11054193,5405,0,1725594003,13159.934245349992,27184.118944140006,53424.16710888
2024-09-06,03:40:05.000,250,11054239,5085,0,1725594004,13159.914036419992,31799.078618190004,53424.2439672
2024-09-06,03:40:06.000,250,11054149,5245,0,1725594005,13159.914036419992,29953.144092479997,53424.25095432001
2024-09-06,03:40:07.000,250,11054218,4925,0,1725594006,13159.900563800002,29491.65164964,53424.17409600001
2024-09-06,03:40:08.000,250,11054161,5205,0,1725594007,13159.920772730002,31337.64256839,53424.229992960005
2024-09-06,03:40:09.000,250,11054250,4885,0,1725594008,13159.914036419992,26722.767483899996,53424.181083120005
2024-09-06,03:40:10.000,250,11054225,5565,0,1725594009,13159.934245349992,28568.800697429993,53424.160121760004
2024-09-06,03:40:11.000,250,11054202,4965,0,1725594010,13159.954454279992,35952.665684609994,53424.25794144
2024-09-06,03:40:12.000,250,11054232,4925,0,1725594011,13159.940981660002,29491.757386590005,53424.15313464001
2024-09-06,03:40:13.000,250,11054283,5285,0,1725594012,13159.934245349992,30414.812763570008,53424.14614752
2024-09-06,03:40:14.000,250,11054270,4685,0,1725594013,13159.954454279992,30414.862107480003,53424.08326344001
2024-09-06,03:40:15.000,250,11054209,5325,0,1725594014,13159.934245349992,25338.50162928,53424.15313464001
2024-09-06,03:40:16.000,250,11054267,5445,0,1725594015,13159.961190590002,34568.35048608,53424.19505736
2024-09-06,03:40:17.000,250,11054229,5445,0,1725594016,13159.981399520002,26723.04239997,53424.16710888
2024-09-06,03:40:18.000,250,11054209,5165,0,1725594017,13159.994872139992,31337.910435330006,53424.160121760004
2024-09-06,03:40:19.000,250,11054215,5365,0,1725594018,13159.974663209992,31799.45927121,53424.22300584001
2024-09-06,03:40:20.000,250,11054221,5285,0,1725594019,13160.008344759997,25800.071612550004,53424.181083120005
2024-09-06,03:40:21.000,250,11054248,4765,0,1725594020,13160.042026310002,26261.542908000003,53424.16710888
2024-09-06,03:40:22.000,250,11054234,4965,0,1725594021,13160.035289999993,31799.529762510007,53424.17409600001
2024-09-06,03:40:23.000,250,11054236,4685,0,1725594022,13160.062235240002,31799.522713380007,53424.11819904
2024-09-06,03:40:24.000,250,11054245,5325,0,1725594023,13160.062235240002,32261.001057960006,53424.18807024
2024-09-06,03:40:25.000,250,11054214,4805,0,1725594024,13160.116125719993,28107.625465439996,53424.27191568001
2024-09-06,03:40:26.000,250,11054161,5005,0,1725594025,13160.055498929993,31799.59320468,53424.27191568001
2024-09-06,03:40:27.000,250,11054232,4765,0,1725594026,13160.109389409998,25800.170300369995,53424.2439672
2024-09-06,03:40:28.000,250,11054237,5245,0,1725594027,13160.082444170002,31338.15010575,53424.19505736
2024-09-06,03:40:29.000,250,11054224,4845,0,1725594028,13160.116125719993,31338.114860100002,53424.27191568001
2024-09-06,03:40:30.000,250,11054225,5325,0,1725594029,13160.062235240002,27646.210563030007,53424.27191568001
2024-09-06,03:40:31.000,250,11054150,4805,0,1725594030,13160.075707859993,28569.230694359998,53424.27191568001
2024-09-06,03:40:32.000,250,11054266,4805,0,1725594031,13160.042026310002,31799.705990760005,53424.2090316
2024-09-06,03:40:33.000,250,11054247,5285,0,1725594032,13160.055498929993,25338.727201440008,53424.2439672
2024-09-06,03:40:34.000,250,11054209,5205,0,1725594033,13160.035289999993,27646.259906940002,53424.229992960005
2024-09-06,03:40:35.000,250,11054267,5285,0,1725594034,13160.015081069992,25338.713103179995,53424.20204448001
2024-09-06,03:40:36.000,250,11054198,4685,0,1725594035,13160.008344759997,30415.151121810006,53424.27191568001
2024-09-06,03:40:37.000,250,11054215,5325,0,1725594036,13160.021817380002,27646.196464769993,53424.28588992
2024-09-06,03:40:38.000,250,11054245,5285,0,1725594037,13159.994872139992,36414.55992786,53424.28588992
2024-09-06,03:40:39.000,250,11054189,5405,0,1725594038,13160.001608450002,28107.688907610005,53424.21601872
2024-09-06,03:40:40.000,250,11054217,5325,0,1725594039,13159.994872139992,27646.175317379995,53424.21601872
2024-09-06,03:40:41.000,250,11054223,5365,0,1725594040,13159.961190590002,25800.156202109996,53424.17409600001
2024-09-06,03:40:42.000,250,11054217,5285,0,1725594041,13159.967926899997,28107.618416309997,53424.17409600001
2024-09-06,03:40:43.000,250,11054191,5325,0,1725594042,13159.981399520002,30415.137023550007,53424.2090316
2024-09-06,03:40:44.000,250,11054219,5365,0,1725594043,13159.967926899997,27646.1330226,53424.16710888
2024-09-06,03:40:45.000,250,11054196,4765,0,1725594044,13159.974663209992,32722.54284471,53424.14614752
2024-09-06,03:40:46.000,250,11054174,4845,0,1725594045,13159.981399520002,25800.09980907,53424.20204448001
2024-09-06,03:40:47.000,250,11054186,5125,0,1725594046,13159.974663209992,27184.591235850006,53424.19505736
2024-09-06,03:40:48.000,250,11054209,5285,0,1725594047,13159.981399520002,34106.99197671001,53424.20204448001
2024-09-06,03:40:49.000,250,11054189,5245,0,1725594048,13159.947717969997,24877.19246382,53424.15313464001
2024-09-06,03:40:50.000,250,11054215,5165,0,1725594049,13159.954454279992,34107.0836154,53424.18807024
2024-09-06,03:40:51.000,250,11054203,5365,0,1725594050,13159.954454279992,33184.084631460006,53424.20204448001
2024-09-06,03:40:52.000,250,11054214,4845,0,1725594051,13159.947717969997,30415.129974419993,53424.181083120005
2024-09-06,03:40:53.000,250,11054217,5405,0,1725594052,13159.927509039997,31338.14305662,53424.20204448001
2024-09-06,03:40:54.000,250,11054049,5085,0,1725594053,13159.947717969997,32722.620385140006,53424.22300584001
2024-09-06,03:40:55.000,250,11054044,4925,0,1725594054,13159.961190590002,24877.270004250007,53424.18807024
2024-09-06,03:40:56.000,250,11054196,4765,0,1725594055,13159.947717969997,30415.22161311,53424.181083120005
2024-09-06,03:40:57.000,250,11054204,4765,0,1725594056,13159.940981660002,31338.220597050007,53424.12518616001
2024-09-06,03:40:58.000,250,11054239,5245,0,1725594057,13159.934245349992,27646.238759550004,53424.15313464001
2024-09-06,03:40:59.000,250,11054228,4805,0,1725594058,13159.934245349992,33645.68986038001,53424.19505736
2024-09-06,03:41:00.000,250,11054189,5245,0,1725594059,13159.927509039997,28569.265940009995,53424.20204448001
2024-09-06,03:41:01.000,250,11054252,5005,0,1725594060,13159.914036419992,29492.3001696,53424.2090316
2024-09-06,03:41:02.000,250,11054257,5245,0,1725594061,13159.893827489992,26723.303217780005,53424.22300584001
2024-09-06,03:41:03.000,250,11054237,5445,0,1725594062,13159.893827489992,32261.22663012,53424.229992960005
2024-09-06,03:41:04.000,250,11054178,4725,0,1725594063,13159.900563800002,30415.278006149994,53424.20204448001
2024-09-06,03:41:05.000,250,11054238,4885,0,1725594064,13159.880354870002,35030.24472933001,53424.2439672
2024-09-06,03:41:06.000,250,11054213,5044,0,1725594065,13159.853409629992,32261.21958099,53424.18807024
2024-09-06,03:41:07.000,250,11054193,5245,0,1725594066,13159.860145940002,25800.29013558,53424.25794144
2024-09-06,03:41:08.000,250,11054248,5005,0,1725594067,13159.846673319997,32261.149089690007,53424.27191568001
2024-09-06,03:41:09.000,250,11054220,4725,0,1725594068,13159.880354870002,25800.205546020006,53424.27191568001
2024-09-06,03:41:10.000,250,11054187,5445,0,1725594069,13159.846673319997,25800.156202109996,53424.229992960005
2024-09-06,03:41:11.000,250,11054194,4845,0,1725594070,13159.866882249997,29492.109843090002,53424.181083120005
2024-09-06,03:41:12.000,250,11054155,5365,0,1725594071,13159.853409629992,33645.48543561,53424.23698008
2024-09-06,03:41:13.000,250,11054217,5205,0,1725594072,13159.819728080001,30414.981942690007,53424.18807024
2024-09-06,03:41:14.000,250,11054259,5005,0,1725594073,13159.812991769992,30415.003090080005,53424.15313464001
2024-09-06,03:41:15.000,250,11054233,5085,0,1725594074,13159.799519150001,32722.338419940002,53424.229992960005
2024-09-06,03:41:16.000,250,11054190,4885,0,1725594075,13159.806255459996,29953.397861160003,53424.25095432001
2024-09-06,03:41:17.000,250,11054212,4525,0,1725594076,13159.806255459996,29030.34248418,53424.23698008
2024-09-06,03:41:18.000,250,11054150,4605,0,1725594077,13159.806255459996,29953.306222469997,53424.16710888
2024-09-06,03:41:19.000,250,11054165,5445,0,1725594078,13159.812991769992,24876.917547749996,53424.23698008
2024-09-06,03:41:20.000,250,11054143,5285,0,1725594079,13159.819728080001,31799.247797310003,53424.22300584001
2024-09-06,03:41:21.000,250,11054144,4605,0,1725594080,13159.812991769992,28107.336451109994,53424.21601872
2024-09-06,03:41:22.000,250,11054157,5245,0,1725594081,13159.772573909991,29491.841976149997,53424.132173280006
2024-09-06,03:41:23.000,250,11054155,5165,0,1725594082,13159.806255459996,29491.905418320006,53424.181083120005
2024-09-06,03:41:24.000,250,11054155,5044,0,1725594083,13159.779310220001,29491.96181136,53424.10422480001
2024-09-06,03:41:25.000,250,11054134,4925,0,1725594084,13159.779310220001,26722.964859540007,53424.132173280006
2024-09-06,03:41:26.000,250,11054178,4925,0,1725594085,13159.738892360001,26261.493564090008,53424.15313464001
2024-09-06,03:41:27.000,250,11054199,5285,0,1725594086,13159.752364979991,25338.48753102,53424.12518616001
2024-09-06,03:41:28.000,250,11054227,5205,0,1725594087,13159.711947119991,30414.90440226,53424.0692892
2024-09-06,03:41:29.000,250,11054238,4805,0,1725594088,13159.691738189991,29491.933614840003,53424.111211920004
2024-09-06,03:41:30.000,250,11054221,5445,0,1725594089,13159.691738189991,29953.496548979994,53424.12518616001
2024-09-06,03:41:31.000,250,11054213,5165,0,1725594090,13159.651320329991,31337.924533590005,53424.14614752
2024-09-06,03:41:32.000,250,11054253,5525,0,1725594091,13159.61090246999,25800.022268639994,53424.09723768
2024-09-06,03:41:33.000,250,11054239,5325,0,1725594092,13159.583957229996,26261.486514959994,53424.11819904
2024-09-06,03:41:34.000,250,11054272,4925,0,1725594093,13159.61090246999,29491.96181136,53424.1391604
2024-09-06,03:41:35.000,250,11054253,5365,0,1725594094,13159.604166159996,27184.49959716,53424.12518616001
2024-09-06,03:41:36.000,250,11054282,4805,0,1725594095,13159.55701199,27645.96384348,53424.111211920004
2024-09-06,03:41:37.000,250,11054242,5085,0,1725594096,13159.55701199,29030.420024609994,53424.14614752
2024-09-06,03:41:38.000,250,11054266,4805,0,1725594097,13159.543539369995,26261.40897453,53424.07627632
2024-09-06,03:41:39.000,250,11054248,4965,0,1725594098,13159.48964888999,30414.869156610002,53424.09025056
2024-09-06,03:41:40.000,250,11054249,5405,0,1725594099,13159.47617627,25799.888335170006,53424.17409600001
2024-09-06,03:41:41.000,250,11054229,5445,0,1725594100,13159.45596734,28107.294156329997,53424.10422480001
2024-09-06,03:41:42.000,250,11054251,5205,0,1725594101,13159.442494719995,30876.269960759993,53424.16710888
2024-09-06,03:41:43.000,250,11054279,5325,0,1725594102,13159.41554948,28107.294156329997,53424.15313464001
2024-09-06,03:41:44.000,250,11054269,5485,0,1725594103,13159.422285789995,30876.234715109997,53424.132173280006
2024-09-06,03:41:45.000,250,11054245,5365,0,1725594104,13159.37513162,30414.72817401,53424.09723768
2024-09-06,03:41:46.000,250,11054235,5044,0,1725594105,13159.381867929995,30414.657682710007,53424.08326344001
2024-09-06,03:41:47.000,250,11054251,5205,0,1725594106,13159.36839530999,29030.229698099996,53424.08326344001
2024-09-06,03:41:48.000,250,11054222,4605,0,1725594107,13159.321241139995,30414.685879230005,53424.0692892
2024-09-06,03:41:49.000,250,11054171,5325,0,1725594108,13159.31450483,27645.766467840003,53424.02736648
2024-09-06,03:41:50.000,250,11054173,5325,0,1725594109,13159.34818637999,30876.171272940002,53424.04832784
2024-09-06,03:41:51.000,250,11054235,5365,0,1725594110,13159.30776851999,29030.250845489994,53424.0692892
2024-09-06,03:41:52.000,250,11054218,4845,0,1725594111,13159.28755958999,27645.80171349,53424.10422480001
2024-09-06,03:41:53.000,250,11054234,4925,0,1725594112,13159.260614349994,33183.718076699995,53424.03435360001
2024-09-06,03:41:54.000,250,11054239,5205,0,1725594113,13159.25387804,28107.350549370007,53424.08326344001
2024-09-06,03:41:55.000,250,11054240,5085,0,1725594114,13159.26735065999,26722.852073460002,53423.999418
2024-09-06,03:41:56.000,250,11054200,4925,0,1725594115,13159.25387804,32260.817780579993,53424.013392240005
2024-09-06,03:41:57.000,250,11054073,5285,0,1725594116,13159.233669109999,28107.350549370007,53424.013392240005
2024-09-06,03:41:58.000,250,11054239,5245,0,1725594117,13159.220196489994,33183.79561713,53423.992430880004
2024-09-06,03:41:59.000,250,11054207,5125,0,1725594118,13159.233669109999,27184.422056730007,53424.00640512001
2024-09-06,03:42:00.000,250,11054211,5285,0,1725594119,13159.233669109999,29953.369664640006,53423.97146952
2024-09-06,03:42:01.000,250,11054194,5165,0,1725594120,13159.18651493999,29491.863123539995,53423.97845664
2024-09-06,03:42:02.000,250,11054251,5285,0,1725594121,13159.179778629994,27645.900401310006,53423.98544376001
2024-09-06,03:42:03.000,250,11054184,4845,0,1725594122,13159.125888149989,32260.810731449994,53424.04134072
2024-09-06,03:42:04.000,250,11054229,5485,0,1725594123,13159.152833389999,32722.274977769994,53424.03435360001
2024-09-06,03:42:05.000,250,11054206,4725,0,1725594124,13159.132624459999,31337.81174751,53423.95749528001
2024-09-06,03:42:06.000,250,11054224,4805,0,1725594125,13159.119151839994,30876.269960759993,53423.992430880004
2024-09-06,03:42:07.000,250,11054206,4765,0,1725594126,13159.092206599998,32722.239732119997,53423.964482400006
2024-09-06,03:42:08.000,250,11054199,5605,0,1725594127,13159.112415529999,31799.26189557,53423.943521040004
2024-09-06,03:42:09.000,250,11054215,5165,0,1725594128,13159.098942909994,29491.757386590005,53424.013392240005
2024-09-06,03:42:10.000,250,11054233,5605,0,1725594129,13159.065261359989,26261.310286709995,53424.013392240005
2024-09-06,03:42:11.000,250,11054249,5245,0,1725594130,13159.058525049993,28107.237763290002,53423.97146952
2024-09-06,03:42:12.000,250,11054226,4765,0,1725594131,13159.018107189993,30414.7493214,53423.97845664
2024-09-06,03:42:13.000,250,11054213,5285,0,1725594132,13158.984425639988,27184.231730219995,53423.992430880004
2024-09-06,03:42:14.000,250,11054244,4845,0,1725594133,13159.031579809998,30876.143076420005,53423.964482400006
2024-09-06,03:42:15.000,250,11054188,4805,0,1725594134,13158.970953019998,29491.602305730004,53423.964482400006
2024-09-06,03:42:16.000,250,11054234,4525,0,1725594135,13158.950744089998,32722.04940561,53424.013392240005
2024-09-06,03:42:17.000,250,11054240,4725,0,1725594136,13158.910326229998,29491.581158340006,53423.943521040004
2024-09-06,03:42:18.000,250,11054244,4765,0,1725594137,13158.964216709988,26722.661746950005,53423.95749528001
2024-09-06,03:42:19.000,250,11054235,5405,0,1725594138,13158.944007779988,30414.59424054,53424.03435360001
2024-09-06,03:42:20.000,250,11054242,4885,0,1725594139,13158.930535159998,27184.111895010006,53423.97146952
2024-09-06,03:42:21.000,250,11054272,4805,0,1725594140,13158.896853609993,35029.51161981,53423.91557256001
2024-09-06,03:42:22.000,250,11054242,4605,0,1725594141,13158.876644679993,31799.050421670006,53423.943521040004
2024-09-06,03:42:23.000,250,11054202,4605,0,1725594142,13158.917062539993,35029.47637416,53423.95050816
2024-09-06,03:42:24.000,250,11054185,5285,0,1725594143,13158.883380990002,30876.086683379996,53423.90159832
2024-09-06,03:42:25.000,250,11054169,5205,0,1725594144,13158.863172060002,30414.622437059996,53423.92255968
2024-09-06,03:42:26.000,250,11054209,5044,0,1725594145,13158.876644679993,27184.16123892,53423.90858544
2024-09-06,03:42:27.000,250,11054162,4765,0,1725594146,13158.822754200002,29491.538863559996,53423.90159832
2024-09-06,03:42:28.000,250,11054188,4645,0,1725594147,13158.863172060002,29030.081666369995,53423.95050816
2024-09-06,03:42:29.000,250,11054171,5405,0,1725594148,13158.849699439997,34106.47034109,53423.98544376001
2024-09-06,03:42:30.000,250,11054173,5245,0,1725594149,13158.829490509997,30414.509650980006,53423.95749528001
2024-09-06,03:42:31.000,250,11054220,4965,0,1725594150,13158.809281579997,29953.073601180004,53423.83871424001
2024-09-06,03:42:32.000,250,11054167,5445,0,1725594151,13158.795808959992,29030.088715499995,53423.88063696
2024-09-06,03:42:33.000,250,11054216,4525,0,1725594152,13158.795808959992,32722.000061700004,53423.83871424001
2024-09-06,03:42:34.000,250,11054180,4645,0,1725594153,13158.795808959992,29953.11589596,53423.845701360005
2024-09-06,03:42:35.000,250,11054145,5205,0,1725594154,13158.789072649997,29953.087699440002,53423.894611200005
2024-09-06,03:42:36.000,250,11054201,5165,0,1725594155,13158.795808959992,27645.65368176,53423.83871424001
2024-09-06,03:42:37.000,250,11054172,5125,0,1725594156,13158.782336340002,28107.11792808,53423.824740000004
2024-09-06,03:42:38.000,250,11054176,4885,0,1725594157,13158.755391099992,29030.145108540004,53423.83172712
2024-09-06,03:42:39.000,250,11054240,4765,0,1725594158,13158.728445859997,35491.032259169995,53423.824740000004
2024-09-06,03:42:40.000,250,11054198,4765,0,1725594159,13158.701500620002,30414.622437059996,53423.80377864
2024-09-06,03:42:41.000,250,11054193,5325,0,1725594160,13158.708236929997,29030.159206800003,53423.76185592
2024-09-06,03:42:42.000,250,11054192,4845,0,1725594161,13158.714973239992,33183.562995839995,53423.824740000004
2024-09-06,03:42:43.000,250,11054179,5445,0,1725594162,13158.667819069997,32722.04235648,53423.85268848
2024-09-06,03:42:44.000,250,11054223,5605,0,1725594163,13158.688027999997,30414.57309315,53423.824740000004
2024-09-06,03:42:45.000,250,11054251,5565,0,1725594164,13158.667819069997,32722.04235648,53423.85268848
2024-09-06,03:42:46.000,250,11054242,4845,0,1725594165,13158.708236929997,30414.55899489,53423.80377864
2024-09-06,03:42:47.000,250,11054045,5165,0,1725594166,13158.667819069997,29030.18740332,53423.76884304001
2024-09-06,03:42:48.000,250,11054052,4805,0,1725594167,13158.701500620002,33645.04134041999,53423.80377864
2024-09-06,03:42:49.000,250,11054247,5445,0,1725594168,13158.688027999997,27184.125993270005,53423.894611200005
2024-09-06,03:42:50.000,250,11054213,5205,0,1725594169,13158.681291690002,29491.574109210007,53423.86666272001
2024-09-06,03:42:51.000,250,11054249,5285,0,1725594170,13158.688027999997,29491.560010949994,53423.86666272001
2024-09-06,03:42:52.000,250,11054205,5605,0,1725594171,13158.688027999997,28568.652665700007,53423.83871424001
2024-09-06,03:42:53.000,250,11054224,4725,0,1725594172,13158.661082760002,34568.03327523,53423.85268848
2024-09-06,03:42:54.000,250,11054251,5525,0,1725594173,13158.674555379992,27645.674829149997,53423.80377864
2024-09-06,03:42:55.000,250,11054258,4605,0,1725594174,13158.688027999997,29491.567060080008,53423.81775288001
2024-09-06,03:42:56.000,250,11054232,5005,0,1725594175,13158.674555379992,28107.181370250008,53423.824740000004
2024-09-06,03:42:57.000,250,11054155,4445,0,1725594176,13158.661082760002,25338.18441843,53423.86666272001
2024-09-06,03:42:58.000,250,11054219,5485,0,1725594177,13158.647610139997,33645.013143899996,53423.845701360005
2024-09-06,03:42:59.000,250,11054197,4805,0,1725594178,13158.654346449992,30414.615387929996,53423.83172712
2024-09-06,03:43:00.000,250,11054193,4485,0,1725594179,13158.661082760002,24415.185434490006,53423.81076576
2024-09-06,03:43:01.000,250,11054204,4285,0,1725594180,13158.640873830002,28568.666763960005,53423.796791520006
2024-09-06,03:43:02.000,250,11054082,4004,0,1725594181,13158.654346449992,27645.674829149997,53423.775830160004
2024-09-06,03:43:03.000,250,11054188,4565,0,1725594182,13158.681291690002,30414.55899489,53423.69897184001
2024-09-06,03:43:04.000,250,11054241,5485,0,1725594183,13158.667819069997,23953.756433820003,53423.76884304001
2024-09-06,03:43:05.000,250,11054214,5085,0,1725594184,13158.694764309992,26261.162254979994,53423.73390744
2024-09-06,03:43:06.000,250,11054246,4925,0,1725594185,13158.701500620002,31337.50863492,53423.76884304001
2024-09-06,03:43:07.000,250,11054176,4765,0,1725594186,13158.721709550002,30876.02324121,53423.78281728
2024-09-06,03:43:08.000,250,11054196,4085,0,1725594187,13158.701500620002,27184.133042400004,53423.775830160004
2024-09-06,03:43:09.000,250,11054232,5044,0,1725594188,13158.714973239992,29953.031306400007,53423.78980440001
2024-09-06,03:43:10.000,250,11054187,4485,0,1725594189,13158.714973239992,29491.50361791,53423.726920320005
2024-09-06,03:43:11.000,250,11054223,4725,0,1725594190,13158.748654789997,30414.502601850007,53423.7548688
2024-09-06,03:43:12.000,250,11054200,5085,0,1725594191,13158.755391099992,27645.569092200007,53423.76884304001
2024-09-06,03:43:13.000,250,11054191,5245,0,1725594192,13158.721709550002,26722.598304779996,53423.726920320005
2024-09-06,03:43:14.000,250,11054231,5165,0,1725594193,13158.741918480002,28568.532830490003,53423.81076576
2024-09-06,03:43:15.000,250,11054212,4965,0,1725594194,13158.762127410002,27184.076649359995,53423.73390744
2024-09-06,03:43:16.000,250,11054238,5085,0,1725594195,13158.762127410002,32722.021209090002,53423.69198472
2024-09-06,03:43:17.000,250,11054225,4925,0,1725594196,13158.762127410002,35029.51866894,53423.78980440001
2024-09-06,03:43:18.000,250,11054249,5125,0,1725594197,13158.789072649997,29491.609354860004,53423.80377864
2024-09-06,03:43:19.000,250,11054237,5205,0,1725594198,13158.789072649997,31799.10681471,53423.78980440001
2024-09-06,03:43:20.000,250,11054205,5205,0,1725594199,13158.795808959992,29030.18035419,53423.78980440001
2024-09-06,03:43:21.000,250,11054229,4525,0,1725594200,13158.836226819993,30414.692928360004,53423.7548688
2024-09-06,03:43:22.000,250,11054179,5285,0,1725594201,13158.822754200002,26261.2609428,53423.76884304001
2024-09-06,03:43:23.000,250,11054213,5285,0,1725594202,13158.809281579997,33645.21051954001,53423.80377864
2024-09-06,03:43:24.000,250,11054224,4765,0,1725594203,13158.836226819993,26722.809778680006,53423.76884304001
2024-09-06,03:43:25.000,250,11054228,4925,0,1725594204,13158.869908369998,30414.855058350004,53423.78281728
2024-09-06,03:43:26.000,250,11054268,4965,0,1725594205,13158.923798850003,27184.393860209995,53423.78281728
2024-09-06,03:43:27.000,250,11054131,5485,0,1725594206,13158.910326229998,28107.371696760005,53423.74089456
2024-09-06,03:43:28.000,250,11054206,4805,0,1725594207,13158.917062539993,27645.900401310006,53423.76884304001
2024-09-06,03:43:29.000,250,11054233,5285,0,1725594208,13158.896853609993,29491.919516580005,53423.71294608
2024-09-06,03:43:30.000,250,11054189,5365,0,1725594209,13158.944007779988,25338.515727539998,53423.74788168001
2024-09-06,03:43:31.000,250,11054246,4845,0,1725594210,13158.970953019998,30876.410943359995,53423.76884304001
2024-09-06,03:43:32.000,250,11054164,5044,0,1725594211,13158.984425639988,32260.944664919996,53423.71294608
2024-09-06,03:43:33.000,250,11054249,4205,0,1725594212,13158.977689329993,29953.44720507,53423.78281728
2024-09-06,03:43:34.000,250,11054153,5205,0,1725594213,13158.984425639988,29030.391828089996,53423.81076576
2024-09-06,03:43:35.000,250,11054237,5285,0,1725594214,13158.964216709988,28568.88528699,53423.83172712
2024-09-06,03:43:36.000,250,11054223,5405,0,1725594215,13158.984425639988,28568.857090470003,53423.824740000004
2024-09-06,03:43:37.000,250,11054231,5405,0,1725594216,13158.957480399993,26722.922564759996,53423.78281728
2024-09-06,03:43:38.000,250,11054168,4965,0,1725594217,13158.903589920003,27645.851057399996,53423.81775288001
2024-09-06,03:43:39.000,250,11054221,5285,0,1725594218,13158.944007779988,30876.241764239996,53423.7548688
2024-09-06,03:43:40.000,250,11054202,4725,0,1725594219,13158.917062539993,35952.658635479995,53423.824740000004
2024-09-06,03:43:41.000,250,11054197,5365,0,1725594220,13158.923798850003,29030.257894619994,53423.775830160004
2024-09-06,03:43:42.000,250,11054231,5405,0,1725594221,13158.896853609993,25799.80374561,53423.796791520006
2024-09-06,03:43:43.000,250,11054199,5245,0,1725594222,13158.883380990002,33183.605290620006,53423.81775288001
2024-09-06,03:43:44.000,250,11054220,4965,0,1725594223,13158.896853609993,33183.626438010004,53423.74089456
2024-09-06,03:43:45.000,250,11054227,5325,0,1725594224,13158.896853609993,27184.238779349995,53423.796791520006
2024-09-06,03:43:46.000,250,11054197,5365,0,1725594225,13158.910326229998,28107.237763290002,53423.76884304001
2024-09-06,03:43:47.000,250,11054230,3965,0,1725594226,13158.903589920003,25338.269007990006,53423.824740000004
2024-09-06,03:43:48.000,250,11054216,4845,0,1725594227,13158.883380990002,30414.714075750002,53423.81775288001
2024-09-06,03:43:49.000,250,11054232,5285,0,1725594228,13158.903589920003,32260.683847110005,53423.85268848
2024-09-06,03:43:50.000,250,11054223,5365,0,1725594229,13158.937271469993,32260.683847110005,53423.83172712
2024-09-06,03:43:51.000,250,11054239,5445,0,1725594230,13158.910326229998,28107.294156329997,53423.78281728
2024-09-06,03:43:52.000,250,11054200,5125,0,1725594231,13158.930535159998,27645.829910009998,53423.845701360005
2024-09-06,03:43:53.000,250,11054217,5285,0,1725594232,13158.923798850003,28107.343500240007,53423.845701360005
2024-09-06,03:43:54.000,250,11054245,5605,0,1725594233,13158.903589920003,31337.82584577,53423.80377864
2024-09-06,03:43:55.000,250,11054176,4925,0,1725594234,13158.917062539993,28568.842992210004,53423.78980440001
2024-09-06,03:43:56.000,250,11054177,4525,0,1725594235,13158.970953019998,26261.4019254,53423.73390744
2024-09-06,03:43:57.000,250,11054263,5365,0,1725594236,13158.977689329993,30414.87620574,53423.775830160004
2024-09-06,03:43:58.000,250,11054248,4765,0,1725594237,13158.970953019998,26261.366679750005,53423.7548688
2024-09-06,03:43:59.000,250,11054234,4925,0,1725594238,13158.991161949998,35952.77847069,53423.775830160004
2024-09-06,03:44:00.000,250,11054265,5245,0,1725594239,13158.991161949998,30414.784567049996,53423.76185592
2024-09-06,03:44:01.000,250,11054198,4885,0,1725594240,13158.984425639988,27645.844008269996,53423.78281728
2024-09-06,03:44:02.000,250,11054263,5285,0,1725594241,13158.977689329993,26722.915515629997,53423.796791520006
2024-09-06,03:44:03.000,250,11054208,4925,0,1725594242,13159.031579809998,28568.850041340003,53423.78281728
2024-09-06,03:44:04.000,250,11054234,4325,0,1725594243,13159.031579809998,30414.73522314,53423.78980440001
2024-09-06,03:44:05.000,250,11054249,5605,0,1725594244,13159.024843499988,31799.198453400008,53423.81076576
2024-09-06,03:44:06.000,250,11054213,4485,0,1725594245,13159.031579809998,28568.73725526,53423.775830160004
2024-09-06,03:44:07.000,250,11054230,4925,0,1725594246,13159.024843499988,29030.279042010006,53423.76884304001
2024-09-06,03:44:08.000,250,11054210,4965,0,1725594247,13159.051788739998,28107.25186155,53423.85268848
2024-09-06,03:44:09.000,250,11054220,4004,0,1725594248,13159.058525049993,31799.198453400008,53423.796791520006
2024-09-06,03:44:10.000,250,11054226,4325,0,1725594249,13159.098942909994,34106.61837282,53423.796791520006
2024-09-06,03:44:11.000,250,11054263,5125,0,1725594250,13159.105679219989,29030.20150158,53423.74788168001
2024-09-06,03:44:12.000,250,11054242,3965,0,1725594251,13159.105679219989,30876.1853712,53423.76884304001
2024-09-06,03:44:13.000,250,11054242,4205,0,1725594252,13159.098942909994,31799.156158619997,53423.78980440001
2024-09-06,03:44:14.000,250,11054219,5365,0,1725594253,13159.132624459999,30414.643584449994,53423.86666272001
2024-09-06,03:44:15.000,250,11054242,4925,0,1725594254,13159.125888149989,28107.188419380007,53423.845701360005
2024-09-06,03:44:16.000,250,11054235,5285,0,1725594255,13159.159569699994,30876.157174680004,53423.76884304001
2024-09-06,03:44:17.000,250,11054250,4765,0,1725594256,13159.146097079989,31799.12091297,53423.80377864
2024-09-06,03:44:18.000,250,11054224,5245,0,1725594257,13159.152833389999,29953.12999422,53423.824740000004
2024-09-06,03:44:19.000,250,11054213,4205,0,1725594258,13159.152833389999,27645.717123929993,53423.775830160004
2024-09-06,03:44:20.000,250,11054197,4405,0,1725594259,13159.199987559994,30876.171272940002,53423.7548688
2024-09-06,03:44:21.000,250,11054176,4965,0,1725594260,13159.199987559994,28568.758402649997,53423.796791520006
2024-09-06,03:44:22.000,250,11054209,5245,0,1725594261,13159.20672386999,30414.707026620003,53423.775830160004
2024-09-06,03:44:23.000,250,11054197,4445,0,1725594262,13159.18651493999,29030.229698099996,53423.824740000004
2024-09-06,03:44:24.000,250,11054264,4285,0,1725594263,13159.199987559994,34106.688864120006,53423.7548688
2024-09-06,03:44:25.000,250,11054187,4485,0,1725594264,13159.220196489994,29030.34248418,53423.78980440001
2024-09-06,03:44:26.000,250,11054263,5285,0,1725594265,13159.213460179999,30876.326353800003,53423.78281728
2024-09-06,03:44:27.000,250,11054246,4125,0,1725594266,13159.199987559994,31799.367632520007,53423.76884304001
2024-09-06,03:44:28.000,250,11054186,4045,0,1725594267,13159.233669109999,31337.854042289997,53423.726920320005
2024-09-06,03:44:29.000,250,11054229,5684,0,1725594268,13159.213460179999,26722.993056060004,53423.73390744
2024-09-06,03:44:30.000,250,11054168,5205,0,1725594269,13159.233669109999,23954.08774293,53423.775830160004
2024-09-06,03:44:31.000,250,11054192,5165,0,1725594270,13159.199987559994,24877.079677739996,53423.74788168001
2024-09-06,03:44:32.000,250,11054248,4085,0,1725594271,13159.213460179999,30415.108827029995,53423.80377864
2024-09-06,03:44:33.000,250,11054234,4125,0,1725594272,13159.213460179999,29030.65969503,53423.76185592
2024-09-06,03:44:34.000,250,11054211,5485,0,1725594273,13159.220196489994,28107.653661959994,53423.7548688
2024-09-06,03:44:35.000,250,11054239,5565,0,1725594274,13159.220196489994,24877.143119910004,53423.775830160004
2024-09-06,03:44:36.000,250,11054213,4565,0,1725594275,13159.213460179999,30415.108827029995,53423.73390744
2024-09-06,03:44:37.000,250,11054242,4165,0,1725594276,13159.193251249999,29953.686875490006,53423.76185592
2024-09-06,03:44:38.000,250,11054227,4645,0,1725594277,13159.159569699994,26261.676841470005,53423.76185592
2024-09-06,03:44:39.000,250,11054243,4845,0,1725594278,13159.18651493999,30415.115876159995,53423.78281728
2024-09-06,03:44:40.000,250,11054247,4645,0,1725594279,13159.152833389999,29953.60933506,53423.78980440001
2024-09-06,03:44:41.000,250,11054192,5125,0,1725594280,13159.125888149989,29030.575105469994,53423.81076576
2024-09-06,03:44:42.000,250,11054239,4925,0,1725594281,13159.119151839994,26723.04239997,53423.78980440001
2024-09-06,03:44:43.000,250,11054200,4845,0,1725594282,13159.159569699994,32260.930566659998,53423.83172712
2024-09-06,03:44:44.000,250,11054209,5365,0,1725594283,13159.146097079989,32260.944664919996,53423.86666272001
2024-09-06,03:44:45.000,250,11054235,5325,0,1725594284,13159.105679219989,28568.913483509998,53423.83871424001
2024-09-06,03:44:46.000,250,11054253,5325,0,1725594285,13159.098942909994,23953.989055109996,53423.78980440001
2024-09-06,03:44:47.000,250,11054238,3804,0,1725594286,13159.159569699994,30414.826861830006,53423.78281728
2024-09-06,03:44:48.000,250,11054239,5525,0,1725594287,13159.139360769994,26261.380778010003,53423.796791520006
2024-09-06,03:44:49.000,250,11054239,5325,0,1725594288,13159.146097079989,29030.307238530004,53423.81775288001
2024-09-06,03:44:50.000,250,11054223,5245,0,1725594289,13159.152833389999,30414.770468789997,53423.76884304001
2024-09-06,03:44:51.000,250,11054262,4925,0,1725594290,13159.125888149989,29030.257894619994,53423.83172712
2024-09-06,03:44:52.000,250,11054222,4965,0,1725594291,13159.173042319999,29030.215599839998,53423.796791520006
2024-09-06,03:44:53.000,250,11054215,4525,0,1725594292,13159.166306009989,30414.692928360004,53423.76185592
2024-09-06,03:44:54.000,250,11054242,5044,0,1725594293,13159.112415529999,26722.788631289994,53423.81076576
2024-09-06,03:44:55.000,250,11054184,4765,0,1725594294,13159.125888149989,29953.27097682,53423.7548688
2024-09-06,03:44:56.000,250,11054189,5325,0,1725594295,13159.119151839994,35029.6737498,53423.78281728
2024-09-06,03:44:57.000,250,11054174,4085,0,1725594296,13159.132624459999,29953.299173339998,53423.81076576
2024-09-06,03:44:58.000,250,11054220,4125,0,1725594297,13159.132624459999,26261.310286709995,53423.796791520006
2024-09-06,03:44:59.000,250,11054199,5485,0,1725594298,13159.098942909994,33645.238716060005,53423.81076576
2024-09-06,03:45:00.000,250,11054148,4845,0,1725594299,13159.152833389999,28107.378745890004,53423.775830160004
2024-09-06,03:45:01.000,250,11054235,5445,0,1725594300,13159.098942909994,29491.841976149997,53423.76185592
2024-09-06,03:45:02.000,250,11054227,5285,0,1725594301,13159.098942909994,27184.379761949996,53423.73390744
2024-09-06,03:45:03.000,250,11054234,4805,0,1725594302,13159.065261359989,32722.296125160006,53423.796791520006
2024-09-06,03:45:04.000,250,11054211,5325,0,1725594303,13159.105679219989,25799.930629950002,53423.796791520006
2024-09-06,03:45:05.000,250,11054240,4205,0,1725594304,13159.139360769994,31337.868140549996,53423.80377864
2024-09-06,03:45:06.000,250,11054230,4965,0,1725594305,13159.112415529999,29491.79263224,53423.7548688
2024-09-06,03:45:07.000,250,11054229,5325,0,1725594306,13159.065261359989,24876.931646009994,53423.78980440001
2024-09-06,03:45:08.000,250,11054214,4125,0,1725594307,13159.038316119993,31337.868140549996,53423.7548688
2024-09-06,03:45:09.000,250,11054226,4845,0,1725594308,13159.051788739998,26261.486514959994,53423.7548688
2024-09-06,03:45:10.000,250,11054208,5125,0,1725594309,13159.065261359989,31799.388779910005,53423.80377864
2024-09-06,03:45:11.000,250,11054210,5085,0,1725594310,13159.051788739998,28568.842992210004,53423.7548688
2024-09-06,03:45:12.000,250,11054182,4965,0,1725594311,13159.018107189993,26722.915515629997,53423.74089456
2024-09-06,03:45:13.000,250,11054216,4004,0,1725594312,13159.045052429989,30414.819812700007,53423.726920320005
2024-09-06,03:45:14.000,250,11054250,4965,0,1725594313,13159.058525049993,29491.79263224,53423.71294608
2024-09-06,03:45:15.000,250,11054217,5285,0,1725594314,13159.051788739998,30876.284059020007,53423.71993320001
2024-09-06,03:45:16.000,250,11054215,5325,0,1725594315,13159.031579809998,31337.727157949994,53423.70595896
2024-09-06,03:45:17.000,250,11054231,5085,0,1725594316,13159.018107189993,26261.345532360006,53423.73390744
2024-09-06,03:45:18.000,250,11054187,5525,0,1725594317,13159.051788739998,27645.752369580005,53423.73390744
2024-09-06,03:45:19.000,250,11054199,5445,0,1725594318,13159.038316119993,29491.693944419996,53423.81775288001
2024-09-06,03:45:20.000,250,11054197,4205,0,1725594319,13159.024843499988,33183.64053627,53423.74089456
2024-09-06,03:45:21.000,250,11054172,4845,0,1725594320,13159.038316119993,29491.693944419996,53423.74788168001
2024-09-06,03:45:22.000,250,11054203,4565,0,1725594321,13159.065261359989,26261.183402370007,53423.78281728
2024-09-06,03:45:23.000,250,11054253,5165,0,1725594322,13159.065261359989,29953.12999422,53423.69897184001
2024-09-06,03:45:24.000,250,11054212,4004,0,1725594323,13159.051788739998,34106.56197978,53423.69897184001
2024-09-06,03:45:25.000,250,11054239,4565,0,1725594324,13159.065261359989,24876.734270369998,53423.824740000004
2024-09-06,03:45:26.000,250,11054194,4805,0,1725594325,13159.078733979994,28107.209566770005,53423.78980440001
2024-09-06,03:45:27.000,250,11054233,5365,0,1725594326,13159.105679219989,31337.628470130003,53423.824740000004
2024-09-06,03:45:28.000,250,11054252,4765,0,1725594327,13159.078733979994,30414.685879230005,53423.78281728
2024-09-06,03:45:29.000,250,11054219,5285,0,1725594328,13159.125888149989,28568.70905874,53423.76884304001
2024-09-06,03:45:30.000,250,11054233,5245,0,1725594329,13159.125888149989,28568.751353519998,53423.78980440001
2024-09-06,03:45:31.000,250,11054186,4965,0,1725594330,13159.152833389999,29953.207534650006,53423.80377864
2024-09-06,03:45:32.000,250,11054181,5245,0,1725594331,13159.139360769994,29491.757386590005,53423.78980440001
2024-09-06,03:45:33.000,250,11054240,4805,0,1725594332,13159.152833389999,31337.734207079993,53423.74089456
2024-09-06,03:45:34.000,250,11054209,5325,0,1725594333,13159.119151839994,31799.247797310003,53423.86666272001
2024-09-06,03:45:35.000,250,11054241,5285,0,1725594334,13159.146097079989,30876.298157280005,53423.80377864
2024-09-06,03:45:36.000,250,11054171,5245,0,1725594335,13159.146097079989,25799.874236910007,53423.796791520006
2024-09-06,03:45:37.000,250,11054181,5165,0,1725594336,13159.105679219989,28568.864139600002,53423.78980440001
2024-09-06,03:45:38.000,250,11054219,5125,0,1725594337,13159.125888149989,33183.79561713,53423.83172712
2024-09-06,03:45:39.000,250,11054200,4725,0,1725594338,13159.119151839994,28568.842992210004,53423.81775288001
2024-09-06,03:45:40.000,250,11054187,5085,0,1725594339,13159.132624459999,29491.849025279997,53423.81775288001
2024-09-06,03:45:41.000,250,11054193,5525,0,1725594340,13159.119151839994,26261.4019254,53423.81076576
2024-09-06,03:45:42.000,250,11054178,4725,0,1725594341,13159.098942909994,31799.29009209,53423.796791520006
2024-09-06,03:45:43.000,250,11054081,5605,0,1725594342,13159.119151839994,29953.25687856,53423.796791520006
2024-09-06,03:45:44.000,250,11054227,5405,0,1725594343,13159.105679219989,22569.40598964,53423.87364984
2024-09-06,03:45:45.000,250,11054200,4045,0,1725594344,13159.085470289989,23953.883318160006,53423.81775288001
2024-09-06,03:45:46.000,250,11054226,4365,0,1725594345,13159.085470289989,30876.20651859,53423.86666272001
2024-09-06,03:45:47.000,250,11054246,5125,0,1725594346,13159.038316119993,30414.692928360004,53423.775830160004
2024-09-06,03:45:48.000,250,11054249,5565,0,1725594347,13159.031579809998,28107.202517640006,53423.81076576
2024-09-06,03:45:49.000,250,11054192,5245,0,1725594348,13159.018107189993,27645.66073089,53423.81775288001
2024-09-06,03:45:50.000,250,11054213,5365,0,1725594349,13158.977689329993,34106.533783260005,53423.69198472
2024-09-06,03:45:51.000,250,11054181,5405,0,1725594350,13158.984425639988,27184.097796750008,53423.76884304001
2024-09-06,03:45:52.000,250,11054226,4805,0,1725594351,13158.984425639988,27645.583190460005,53423.775830160004
2024-09-06,03:45:53.000,250,11054211,5165,0,1725594352,13158.984425639988,29491.48951965,53423.78281728
2024-09-06,03:45:54.000,250,11054203,5325,0,1725594353,13158.977689329993,28107.061535040004,53423.70595896
2024-09-06,03:45:55.000,250,11054246,4765,0,1725594354,13158.957480399993,25799.606369970003,53423.73390744
2024-09-06,03:45:56.000,250,11054198,5044,0,1725594355,13158.944007779988,31337.445192750005,53423.775830160004
2024-09-06,03:45:57.000,250,11054182,4765,0,1725594356,13158.923798850003,29491.538863559996,53423.76884304001
2024-09-06,03:45:58.000,250,11054203,5285,0,1725594357,13158.950744089998,30876.002093820003,53423.775830160004
2024-09-06,03:45:59.000,250,11054194,4965,0,1725594358,13158.937271469993,28107.075633300003,53423.76185592
2024-09-06,03:46:00.000,250,11054251,5325,0,1725594359,13158.944007779988,29953.017208139994,53423.76185592
2024-09-06,03:46:01.000,250,11054216,5005,0,1725594360,13158.944007779988,30875.973897300006,53423.74089456
2024-09-06,03:46:02.000,250,11054216,4925,0,1725594361,13158.977689329993,29952.981962489997,53423.81076576
2024-09-06,03:46:03.000,250,11054217,5125,0,1725594362,13158.964216709988,26722.57010826,53423.726920320005
2024-09-06,03:46:04.000,250,11054225,5245,0,1725594363,13158.984425639988,31337.473389270002,53423.83172712
2024-09-06,03:46:05.000,250,11054232,4965,0,1725594364,13159.011370879998,33183.414964109994,53423.74788168001
2024-09-06,03:46:06.000,250,11054195,5325,0,1725594365,13158.991161949998,28568.511683100005,53423.74089456
2024-09-06,03:46:07.000,250,11054209,5325,0,1725594366,13159.051788739998,26261.09881281,53423.78281728
2024-09-06,03:46:08.000,250,11054204,4925,0,1725594367,13159.045052429989,27645.590239590005,53423.76185592
2024-09-06,03:46:09.000,250,11054169,5205,0,1725594368,13159.051788739998,27645.590239590005,53423.726920320005
2024-09-06,03:46:10.000,250,11054196,5165,0,1725594369,13159.051788739998,27645.597288720004,53423.78281728
2024-09-06,03:46:11.000,250,11054251,5405,0,1725594370,13159.071997669998,33183.47135715,53423.76884304001
2024-09-06,03:46:12.000,250,11054227,5365,0,1725594371,13159.058525049993,24876.628533420007,53423.775830160004
2024-09-06,03:46:13.000,250,11054199,5205,0,1725594372,13159.078733979994,23492.16530316,53423.726920320005
2024-09-06,03:46:14.000,250,11054175,5325,0,1725594373,13159.105679219989,32260.556962770002,53423.76884304001
2024-09-06,03:46:15.000,250,11054203,5245,0,1725594374,13159.132624459999,31799.085667320003,53423.74788168001
2024-09-06,03:46:16.000,250,11054192,4885,0,1725594375,13159.112415529999,28568.659714830006,53423.78281728
2024-09-06,03:46:17.000,250,11054213,5285,0,1725594376,13159.139360769994,28107.11792808,53423.76185592
2024-09-06,03:46:18.000,250,11054186,4965,0,1725594377,13159.159569699994,27184.238779349995,53423.796791520006
2024-09-06,03:46:19.000,250,11054202,4965,0,1725594378,13159.18651493999,30876.136027290006,53423.76884304001
2024-09-06,03:46:20.000,250,11054215,5325,0,1725594379,13159.179778629994,25799.79669648,53423.70595896
2024-09-06,03:46:21.000,250,11054215,5325,0,1725594380,13159.146097079989,31799.212551660006,53423.657049120004
2024-09-06,03:46:22.000,250,11054209,5445,0,1725594381,13159.152833389999,33183.65463453,53423.70595896
2024-09-06,03:46:23.000,250,11054196,4765,0,1725594382,13159.152833389999,27184.309270650003,53423.74788168001
2024-09-06,03:46:24.000,250,11054191,5245,0,1725594383,13159.092206599998,26722.802729550007,53423.73390744
2024-09-06,03:46:25.000,250,11054242,5044,0,1725594384,13159.132624459999,32722.2115356,53423.74089456
2024-09-06,03:46:26.000,250,11054197,5365,0,1725594385,13159.146097079989,30876.305206410005,53423.678010480005
2024-09-06,03:46:27.000,250,11054183,5205,0,1725594386,13159.071997669998,29491.870172669995,53423.76884304001
2024-09-06,03:46:28.000,250,11054193,5485,0,1725594387,13159.112415529999,27645.844008269996,53423.76185592
2024-09-06,03:46:29.000,250,11054205,5485,0,1725594388,13159.071997669998,29030.314287660003,53423.6849976
2024-09-06,03:46:30.000,250,11054211,5085,0,1725594389,13159.071997669998,26722.852073460002,53423.69198472
2024-09-06,03:46:31.000,250,11054243,5405,0,1725594390,13159.085470289989,30876.277009890007,53423.69897184001
2024-09-06,03:46:32.000,250,11054175,5405,0,1725594391,13159.085470289989,25799.846040389995,53423.69897184001
2024-09-06,03:46:33.000,250,11054180,4965,0,1725594392,13159.112415529999,31799.226649920005,53423.726920320005
2024-09-06,03:46:34.000,250,11054178,4965,0,1725594393,13159.139360769994,25799.80374561,53423.71993320001
2024-09-06,03:46:35.000,250,11054173,5245,0,1725594394,13159.152833389999,26261.24684454,53423.67102336001
2024-09-06,03:46:36.000,250,11054205,5245,0,1725594395,13159.152833389999,26261.25389367,53423.796791520006
2024-09-06,03:46:37.000,250,11054188,4805,0,1725594396,13159.152833389999,29030.20855071,53423.85268848
2024-09-06,03:46:38.000,250,11054180,4805,0,1725594397,13159.146097079989,29953.221632910005,53423.78281728
2024-09-06,03:46:39.000,250,11054233,5285,0,1725594398,13159.173042319999,27645.759418710004,53423.76884304001
2024-09-06,03:46:40.000,250,11054177,5485,0,1725594399,13159.159569699994,30876.220616849998,53423.74089456
2024-09-06,03:46:41.000,250,11054198,4885,0,1725594400,13159.146097079989,31799.26189557,53423.78980440001
2024-09-06,03:46:42.000,250,11054188,4925,0,1725594401,13159.152833389999,34106.72410977,53423.78980440001
2024-09-06,03:46:43.000,250,11054199,4645,0,1725594402,13159.199987559994,28568.850041340003,53423.8596756
2024-09-06,03:46:44.000,250,11054211,5365,0,1725594403,13159.146097079989,30414.840960090005,53423.80377864
2024-09-06,03:46:45.000,250,11054208,4925,0,1725594404,13159.105679219989,26722.936663019995,53423.81775288001
2024-09-06,03:46:46.000,250,11054230,5044,0,1725594405,13159.139360769994,28568.90643438,53423.80377864
2024-09-06,03:46:47.000,250,11054180,4805,0,1725594406,13159.139360769994,25799.95882647,53423.81775288001
2024-09-06,03:46:48.000,250,11054188,4845,0,1725594407,13159.119151839994,30876.396845099996,53423.78281728
2024-09-06,03:46:49.000,250,11054195,5405,0,1725594408,13159.085470289989,30414.90440226,53423.7548688
2024-09-06,03:46:50.000,250,11054195,5405,0,1725594409,13159.071997669998,30414.90440226,53423.824740000004
2024-09-06,03:46:51.000,250,11054229,5125,0,1725594410,13159.119151839994,30876.403894229996,53423.76884304001
2024-09-06,03:46:52.000,250,11054204,4045,0,1725594411,13159.112415529999,26722.915515629997,53423.796791520006
2024-09-06,03:46:53.000,250,11054227,5525,0,1725594412,13159.112415529999,23953.96085859,53423.775830160004
2024-09-06,03:46:54.000,250,11054220,4965,0,1725594413,13159.112415529999,28568.88528699,53423.775830160004
2024-09-06,03:46:55.000,250,11054236,4085,0,1725594414,13159.132624459999,31337.861091419996,53423.775830160004
2024-09-06,03:46:56.000,250,11054221,5445,0,1725594415,13159.173042319999,29953.320320729996,53423.81076576
2024-09-06,03:46:57.000,250,11054188,4965,0,1725594416,13159.159569699994,30414.855058350004,53423.824740000004
2024-09-06,03:46:58.000,250,11054208,5285,0,1725594417,13159.159569699994,30414.826861830006,53423.73390744
2024-09-06,03:46:59.000,250,11054176,4965,0,1725594418,13159.125888149989,30876.312255540004,53423.71294608
2024-09-06,03:47:00.000,250,11054237,5325,0,1725594419,13159.18651493999,27645.872204789994,53423.83871424001
2024-09-06,03:47:01.000,250,11054229,4725,0,1725594420,13159.233669109999,28107.357598500006,53423.83172712
2024-09-06,03:47:02.000,250,11054197,5565,0,1725594421,13159.199987559994,31337.783550990003,53423.7548688
2024-09-06,03:47:03.000,250,11054187,5245,0,1725594422,13159.173042319999,32722.37366559,53423.8596756
2024-09-06,03:47:04.000,250,11054241,4685,0,1725594423,13159.213460179999,32260.838927970006,53423.76884304001
2024-09-06,03:47:05.000,250,11054191,5565,0,1725594424,13159.173042319999,28107.392844150003,53423.86666272001
2024-09-06,03:47:06.000,250,11054195,5485,0,1725594425,13159.26735065999,30414.87620574,53423.74788168001
2024-09-06,03:47:07.000,250,11054207,4725,0,1725594426,13159.213460179999,30876.326353800003,53423.81775288001
2024-09-06,03:47:08.000,250,11054227,4525,0,1725594427,13159.220196489994,25799.95177734,53423.824740000004
2024-09-06,03:47:09.000,250,11054197,4525,0,1725594428,13159.233669109999,35029.82178153,53423.775830160004
2024-09-06,03:47:10.000,250,11054226,4125,0,1725594429,13159.24714172999,29491.926565710004,53423.80377864
2024-09-06,03:47:11.000,250,11054296,4165,0,1725594430,13159.220196489994,30876.432090749993,53423.83871424001
2024-09-06,03:47:12.000,250,11054204,4325,0,1725594431,13159.233669109999,30414.946697039995,53423.88063696
2024-09-06,03:47:13.000,250,11054200,4725,0,1725594432,13159.22693279999,27184.527793679998,53423.81076576
2024-09-06,03:47:14.000,250,11054229,5285,0,1725594433,13159.22693279999,28107.505630230007,53423.83172712
2024-09-06,03:47:15.000,250,11054144,4765,0,1725594434,13159.32797744999,30876.50963118,53423.90159832
2024-09-06,03:47:16.000,250,11054228,4885,0,1725594435,13159.27408697,27184.598284980006,53423.85268848
2024-09-06,03:47:17.000,250,11054252,4965,0,1725594436,13159.2942959,31338.065516190007,53423.86666272001
2024-09-06,03:47:18.000,250,11054210,4845,0,1725594437,13159.34818637999,28569.139055670006,53423.8596756
2024-09-06,03:47:19.000,250,11054184,5005,0,1725594438,13159.30776851999,27646.196464769993,53423.894611200005
2024-09-06,03:47:20.000,250,11054199,5405,0,1725594439,13159.35492269,30876.67176117,53423.845701360005
2024-09-06,03:47:21.000,250,11054227,5245,0,1725594440,13159.341450069995,31338.213547919993,53423.85268848
2024-09-06,03:47:22.000,250,11054229,5325,0,1725594441,13159.361658999995,28569.301185660006,53423.85268848
2024-09-06,03:47:23.000,250,11054199,5445,0,1725594442,13159.36839530999,28107.801693689995,53423.8596756
2024-09-06,03:47:24.000,250,11054224,4645,0,1725594443,13159.37513162,36876.17220591,53423.85268848
2024-09-06,03:47:25.000,250,11054187,5245,0,1725594444,13159.422285789995,32722.824809910002,53423.86666272001
2024-09-06,03:47:26.000,250,11054232,4965,0,1725594445,13159.44923102999,22108.463378939996,53423.86666272001
2024-09-06,03:47:27.000,250,11054225,5525,0,1725594446,13159.462703649995,32722.916448599994,53423.845701360005
2024-09-06,03:47:28.000,250,11054201,5365,0,1725594447,13159.47617627,28107.858086730004,53423.81775288001
2024-09-06,03:47:29.000,250,11054241,5285,0,1725594448,13159.50985781999,26723.479446030004,53423.824740000004
2024-09-06,03:47:30.000,250,11054209,5285,0,1725594449,13159.503121509995,32261.452202279994,53423.845701360005
2024-09-06,03:47:31.000,250,11054205,5325,0,1725594450,13159.51659413,30415.440136139994,53423.845701360005
2024-09-06,03:47:32.000,250,11054209,5365,0,1725594451,13159.53680306,30876.960775500003,53423.88762408001
2024-09-06,03:47:33.000,250,11054177,5285,0,1725594452,13159.523330439995,32722.888252079996,53423.78980440001
2024-09-06,03:47:34.000,250,11054209,5245,0,1725594453,13159.55027567999,25338.995068379998,53423.90159832
2024-09-06,03:47:35.000,250,11054190,4805,0,1725594454,13159.57048460999,29030.955758490003,53423.87364984
2024-09-06,03:47:36.000,250,11054192,4685,0,1725594455,13159.55701199,31338.410923560004,53423.894611200005
2024-09-06,03:47:37.000,250,11054247,5285,0,1725594456,13159.57048460999,28569.442168260008,53423.824740000004
2024-09-06,03:47:38.000,250,11054257,5245,0,1725594457,13159.57048460999,30876.932578980006,53423.88762408001
2024-09-06,03:47:39.000,250,11054216,4885,0,1725594458,13159.55701199,29030.99805327,53423.88063696
2024-09-06,03:47:40.000,250,11054197,5245,0,1725594459,13159.583957229996,30415.482430920005,53423.88762408001
2024-09-06,03:47:41.000,250,11054229,5285,0,1725594460,13159.631111399991,26723.51469168,53423.86666272001
2024-09-06,03:47:42.000,250,11054231,5085,0,1725594461,13159.604166159996,32723.00808729,53423.90858544
2024-09-06,03:47:43.000,250,11054217,5325,0,1725594462,13159.624375089996,31799.91041553,53423.964482400006
2024-09-06,03:47:44.000,250,11054231,5285,0,1725594463,13159.61763878,27646.492528229996,53423.894611200005
2024-09-06,03:47:45.000,250,11054073,5285,0,1725594464,13159.624375089996,35491.93454781,53423.93653392001
2024-09-06,03:47:46.000,250,11054221,5125,0,1725594465,13159.651320329991,28569.484463040004,53423.91557256001
2024-09-06,03:47:47.000,250,11054222,5005,0,1725594466,13159.63784771,30415.461283530007,53423.91557256001
2024-09-06,03:47:48.000,250,11054223,5245,0,1725594467,13159.6984745,26723.52174081,53423.87364984
2024-09-06,03:47:49.000,250,11054225,5365,0,1725594468,13159.67826557,31338.530758769994,53423.97146952
2024-09-06,03:47:50.000,250,11054225,4565,0,1725594469,13159.718683430001,35492.01913737001,53423.97845664
2024-09-06,03:47:51.000,250,11054189,5125,0,1725594470,13159.718683430001,34107.485415810006,53424.00640512001
2024-09-06,03:47:52.000,250,11054182,4845,0,1725594471,13159.725419739996,29492.568036540004,53424.02037936
2024-09-06,03:47:53.000,250,11054215,5525,0,1725594472,13159.725419739996,32261.593184879996,53423.992430880004
2024-09-06,03:47:54.000,250,11054216,4765,0,1725594473,13159.732156049991,30415.595216999995,53424.02037936
2024-09-06,03:47:55.000,250,11054224,4445,0,1725594474,13159.718683430001,28569.604298250008,53424.00640512001
2024-09-06,03:47:56.000,250,11054223,4645,0,1725594475,13159.752364979991,30877.115856360004,53424.00640512001
2024-09-06,03:47:57.000,250,11054218,4725,0,1725594476,13159.671529259991,28569.69593694,53423.999418
2024-09-06,03:47:58.000,250,11054271,5405,0,1725594477,13159.685001879996,32261.621381400008,53424.02037936
2024-09-06,03:47:59.000,250,11054250,4885,0,1725594478,13159.705210809996,28569.604298250008,53423.95050816
2024-09-06,03:48:00.000,250,11054243,5325,0,1725594479,13159.67826557,28108.23169062,53423.992430880004
2024-09-06,03:48:01.000,250,11054232,4765,0,1725594480,13159.6984745,30877.179298529998,53423.992430880004
2024-09-06,03:48:02.000,250,11054185,5445,0,1725594481,13159.6984745,27646.682854740007,53424.05531496001
2024-09-06,03:48:03.000,250,11054296,4525,0,1725594482,13159.685001879996,28108.196444970003,53423.992430880004
2024-09-06,03:48:04.000,250,11054249,5245,0,1725594483,13159.691738189991,29492.716068270005,53424.02736648
2024-09-06,03:48:05.000,250,11054248,4805,0,1725594484,13159.711947119991,27646.739247780002,53423.98544376001
2024-09-06,03:48:06.000,250,11054193,5445,0,1725594485,13159.738892360001,27646.7674443,53423.95050816
2024-09-06,03:48:07.000,250,11054195,5405,0,1725594486,13159.725419739996,24416.292147900007,53423.95050816
2024-09-06,03:48:08.000,250,11054261,5205,0,1725594487,13159.732156049991,29492.751313920002,53423.90858544
2024-09-06,03:48:09.000,250,11054232,4885,0,1725594488,13159.745628669996,29492.75836305,53423.92255968
2024-09-06,03:48:10.000,250,11054256,4525,0,1725594489,13159.738892360001,32723.254806840006,53423.93653392001
2024-09-06,03:48:11.000,250,11054223,5285,0,1725594490,13159.745628669996,33184.740200550004,53423.992430880004
2024-09-06,03:48:12.000,250,11054292,5085,0,1725594491,13159.752364979991,33646.26083991,53423.97146952
2024-09-06,03:48:13.000,250,11054270,5125,0,1725594492,13159.752364979991,25800.783574679997,53423.964482400006
2024-09-06,03:48:14.000,250,11054254,4765,0,1725594493,13159.752364979991,27185.331394499997,53423.95050816
2024-09-06,03:48:15.000,250,11054271,5365,0,1725594494,13159.752364979991,28108.351525830003,53423.93653392001
2024-09-06,03:48:16.000,250,11054276,4965,0,1725594495,13159.772573909991,25800.90340989,53423.92255968
2024-09-06,03:48:17.000,250,11054223,5325,0,1725594496,13159.759101290001,29954.39178849,53423.943521040004
2024-09-06,03:48:18.000,250,11054245,5205,0,1725594497,13159.765837599996,32723.423985960006,53423.90858544
2024-09-06,03:48:19.000,250,11054214,5044,0,1725594498,13159.786046529996,26723.916492090008,53423.943521040004
2024-09-06,03:48:20.000,250,11054252,4725,0,1725594499,13159.752364979991,29492.892296520004,53423.95749528001
2024-09-06,03:48:21.000,250,11054183,5445,0,1725594500,13159.765837599996,24877.925573340006,53423.90159832
2024-09-06,03:48:22.000,250,11054197,5405,0,1725594501,13159.738892360001,27646.9084269,53423.90159832
2024-09-06,03:48:23.000,250,11054100,5005,0,1725594502,13159.765837599996,24877.890327689995,53423.93653392001
2024-09-06,03:48:24.000,250,11054206,5085,0,1725594503,13159.745628669996,29492.878198260005,53423.9295468
2024-09-06,03:48:25.000,250,11054224,4765,0,1725594504,13159.745628669996,29031.442148460002,53423.90858544
2024-09-06,03:48:26.000,250,11054234,4965,0,1725594505,13159.765837599996,28108.429066259996,53423.9295468
2024-09-06,03:48:27.000,250,11054226,4765,0,1725594506,13159.772573909991,30877.46831286,53423.943521040004
2024-09-06,03:48:28.000,250,11054238,4805,0,1725594507,13159.732156049991,29492.955738689998,53423.95050816
2024-09-06,03:48:29.000,250,11054063,5325,0,1725594508,13159.752364979991,32723.48742813,53423.93653392001
2024-09-06,03:48:30.000,250,11054257,5445,0,1725594509,13159.786046529996,26262.501589680003,53424.03435360001
2024-09-06,03:48:31.000,250,11054262,5044,0,1725594510,13159.779310220001,31339.010099609994,53423.95050816
2024-09-06,03:48:32.000,250,11054210,4805,0,1725594511,13159.772573909991,28108.478410170006,53424.013392240005
2024-09-06,03:48:33.000,250,11054146,5044,0,1725594512,13159.765837599996,28570.00609866,53423.97146952
2024-09-06,03:48:34.000,250,11054191,5445,0,1725594513,13159.806255459996,30415.989968280002,53423.98544376001
2024-09-06,03:48:35.000,250,11054188,4685,0,1725594514,13159.779310220001,30877.545853289994,53423.964482400006
2024-09-06,03:48:36.000,250,11054169,5165,0,1725594515,13159.779310220001,24878.024261159997,53423.943521040004
2024-09-06,03:48:37.000,250,11054238,4925,0,1725594516,13159.765837599996,24416.560014839997,53423.95749528001
2024-09-06,03:48:38.000,250,11054191,5165,0,1725594517,13159.779310220001,28569.984951270002,53423.964482400006
2024-09-06,03:48:39.000,250,11054097,5365,0,1725594518,13159.752364979991,28569.99904953,53423.98544376001
2024-09-06,03:48:40.000,250,11054189,5325,0,1725594519,13159.812991769992,29954.483427180006,53423.992430880004
2024-09-06,03:48:41.000,250,11054173,5245,0,1725594520,13159.759101290001,28108.5559506,53423.999418
2024-09-06,03:48:42.000,250,11054222,5325,0,1725594521,13159.752364979991,25801.05849075,53423.992430880004
2024-09-06,03:48:43.000,250,11054231,5285,0,1725594522,13159.752364979991,26262.55093359,53423.88063696
2024-09-06,03:48:44.000,250,11054187,5445,0,1725594523,13159.772573909991,31339.038296130006,53423.894611200005
2024-09-06,03:48:45.000,250,11054204,4965,0,1725594524,13159.759101290001,29493.09672129,53423.999418
2024-09-06,03:48:46.000,250,11054244,4885,0,1725594525,13159.6984745,32262.079574849995,53423.97845664
2024-09-06,03:48:47.000,250,11054159,5445,0,1725594526,13159.752364979991,29031.576081930005,53423.95749528001
2024-09-06,03:48:48.000,250,11054204,4725,0,1725594527,13159.732156049991,28570.118884740004,53423.97146952
2024-09-06,03:48:49.000,250,11054214,4845,0,1725594528,13159.732156049991,30416.067508709995,53424.02037936
2024-09-06,03:48:50.000,250,11054218,4765,0,1725594529,13159.732156049991,24878.101801590004,53424.04134072
2024-09-06,03:48:51.000,250,11054235,5445,0,1725594530,13159.705210809996,33646.514608590005,53423.999418
2024-09-06,03:48:52.000,250,11054240,4965,0,1725594531,13159.691738189991,29031.653622359998,53424.013392240005
2024-09-06,03:48:53.000,250,11054232,4605,0,1725594532,13159.671529259991,24878.122948980003,53423.999418
2024-09-06,03:48:54.000,250,11054260,4925,0,1725594533,13159.705210809996,30877.602246330003,53423.97146952
2024-09-06,03:48:55.000,250,11054222,4965,0,1725594534,13159.685001879996,28570.104786480006,53423.97845664
2024-09-06,03:48:56.000,250,11054184,4845,0,1725594535,13159.752364979991,32723.607263340004,53424.013392240005
2024-09-06,03:48:57.000,250,11054194,4805,0,1725594536,13159.718683430001,24878.172292889998,53424.04832784
2024-09-06,03:48:58.000,250,11054261,5405,0,1725594537,13159.685001879996,28108.619392769993,53423.95749528001
2024-09-06,03:48:59.000,250,11054198,4845,0,1725594538,13159.718683430001,33185.1279027,53424.02736648
2024-09-06,03:49:00.000,250,11054181,5525,0,1725594539,13159.718683430001,24416.67280092,53423.97146952
2024-09-06,03:49:01.000,250,11054222,5044,0,1725594540,13159.691738189991,28570.125933870004,53423.95749528001
2024-09-06,03:49:02.000,250,11054211,5205,0,1725594541,13159.6984745,26724.14206425,53423.992430880004
2024-09-06,03:49:03.000,250,11054203,5245,0,1725594542,13159.67826557,29954.617360649994,53423.964482400006
2024-09-06,03:49:04.000,250,11054251,5365,0,1725594543,13159.671529259991,29031.62542584,53423.92255968
2024-09-06,03:49:05.000,250,11054173,5325,0,1725594544,13159.725419739996,32723.63545986,53423.999418
2024-09-06,03:49:06.000,250,11054221,5365,0,1725594545,13159.711947119991,29954.596213259996,53423.97845664
2024-09-06,03:49:07.000,250,11054226,4885,0,1725594546,13159.67826557,25339.558998780005,53423.999418
2024-09-06,03:49:08.000,250,11054223,5245,0,1725594547,13159.705210809996,25339.643588339997,53424.013392240005
2024-09-06,03:49:09.000,250,11054219,5245,0,1725594548,13159.718683430001,31800.643525050007,53423.93653392001
2024-09-06,03:49:10.000,250,11054225,5165,0,1725594549,13159.725419739996,30877.63749198,53423.97146952
2024-09-06,03:49:11.000,250,11054224,5165,0,1725594550,13159.6984745,28570.132983000003,53423.97146952
2024-09-06,03:49:12.000,250,11054209,5285,0,1725594551,13159.685001879996,27647.133999059995,53423.964482400006
2024-09-06,03:49:13.000,250,11054219,5165,0,1725594552,13159.711947119991,23493.631522199998,53423.992430880004
2024-09-06,03:49:14.000,250,11054223,5285,0,1725594553,13159.732156049991,30416.081606969994,53423.95749528001
2024-09-06,03:49:15.000,250,11054264,4885,0,1725594554,13159.711947119991,32723.550870299994,53423.95050816
2024-09-06,03:49:16.000,250,11054255,5325,0,1725594555,13159.759101290001,30877.545853289994,53423.97146952
2024-09-06,03:49:17.000,250,11054249,5285,0,1725594556,13159.738892360001,32262.044329199998,53424.013392240005
2024-09-06,03:49:18.000,250,11054198,4805,0,1725594557,13159.745628669996,27647.056458630002,53424.00640512001
2024-09-06,03:49:19.000,250,11054243,5245,0,1725594558,13159.772573909991,31339.024197870007,53423.943521040004
2024-09-06,03:49:20.000,250,11054262,4885,0,1725594559,13159.806255459996,31339.031247000006,53423.97146952
2024-09-06,03:49:21.000,250,11054203,5245,0,1725594560,13159.819728080001,24878.080654200006,53424.013392240005
2024-09-06,03:49:22.000,250,11054259,5245,0,1725594561,13159.826464389997,26262.55093359,53423.992430880004
2024-09-06,03:49:23.000,250,11054242,4925,0,1725594562,13159.826464389997,28570.083639090008,53423.91557256001
2024-09-06,03:49:24.000,250,11054257,5365,0,1725594563,13159.839937010001,31339.10878743,53424.013392240005
2024-09-06,03:49:25.000,250,11054250,5085,0,1725594564,13159.812991769992,29031.590180190004,53423.98544376001
2024-09-06,03:49:26.000,250,11054237,5165,0,1725594565,13159.812991769992,27185.648605349998,53423.999418
2024-09-06,03:49:27.000,250,11054269,5245,0,1725594566,13159.812991769992,34108.140984900005,53423.97146952
2024-09-06,03:49:28.000,250,11054212,4925,0,1725594567,13159.772573909991,27647.218588620002,53423.98544376001
2024-09-06,03:49:29.000,250,11054225,5125,0,1725594568,13159.799519150001,34108.19737794,53424.013392240005
2024-09-06,03:49:30.000,250,11054205,5325,0,1725594569,13159.812991769992,32723.762344200004,53424.00640512001
2024-09-06,03:49:31.000,250,11054192,5085,0,1725594570,13159.839937010001,31800.819753300006,53424.02736648
2024-09-06,03:49:32.000,250,11054206,4965,0,1725594571,13159.826464389997,29954.779490639994,53423.992430880004
2024-09-06,03:49:33.000,250,11054164,4805,0,1725594572,13159.846673319997,28570.295112990003,53424.05531496001
2024-09-06,03:49:34.000,250,11054146,4965,0,1725594573,13159.873618559992,32262.319245270002,53424.08326344001
2024-09-06,03:49:35.000,250,11054205,5285,0,1725594574,13159.873618559992,29493.272949539998,53424.02037936
2024-09-06,03:49:36.000,250,11054258,4925,0,1725594575,13159.893827489992,30416.34242478,53424.02037936
2024-09-06,03:49:37.000,250,11054242,4925,0,1725594576,13159.920772730002,24878.341472009997,53424.04134072
2024-09-06,03:49:38.000,250,11054243,5285,0,1725594577,13159.967926899997,29031.822801479997,53424.07627632
2024-09-06,03:49:39.000,250,11054261,5525,0,1725594578,13159.940981660002,30877.834867619997,53424.0692892
2024-09-06,03:49:40.000,250,11054242,4805,0,1725594579,13159.981399520002,27647.373669480003,53424.04134072
2024-09-06,03:49:41.000,250,11054222,5005,0,1725594580,13159.967926899997,26262.84699705,53424.02736648
2024-09-06,03:49:42.000,250,11054256,4885,0,1725594581,13159.974663209992,30877.884211530007,53424.02736648
2024-09-06,03:49:43.000,250,11054205,5365,0,1725594582,13160.021817380002,33646.88821248,53424.04832784
2024-09-06,03:49:44.000,250,11054237,5325,0,1725594583,13159.994872139992,27185.909423160003,53424.04832784
2024-09-06,03:49:45.000,250,11054270,4845,0,1725594584,13160.042026310002,28570.421997330006,53424.02736648
2024-09-06,03:49:46.000,250,11054260,4805,0,1725594585,13160.028553689997,32262.417933089993,53424.0692892
2024-09-06,03:49:47.000,250,11054239,5165,0,1725594586,13160.008344759997,25339.911455280002,53424.08326344001
2024-09-06,03:49:48.000,250,11054251,5285,0,1725594587,13160.062235240002,29031.96378408,53424.12518616001
2024-09-06,03:49:49.000,250,11054222,4765,0,1725594588,13160.042026310002,30878.018144999995,53424.10422480001
2024-09-06,03:49:50.000,250,11054263,5005,0,1725594589,13160.042026310002,29493.484423439993,53424.04832784
2024-09-06,03:49:51.000,250,11054188,4925,0,1725594590,13160.082444170002,30877.96880109,53424.09723768
2024-09-06,03:49:52.000,250,11054249,5405,0,1725594591,13160.075707859993,25801.516684200004,53424.0692892
2024-09-06,03:49:53.000,250,11054244,4845,0,1725594592,13160.095916789993,23955.518716320003,53424.10422480001
2024-09-06,03:49:54.000,250,11054231,5405,0,1725594593,13160.062235240002,29955.082603229996,53424.09723768
2024-09-06,03:49:55.000,250,11054228,4605,0,1725594594,13160.089180479998,31339.559931750002,53424.111211920004
2024-09-06,03:49:56.000,250,11054231,5445,0,1725594595,13160.102653100002,27186.09270054,53424.132173280006
2024-09-06,03:49:57.000,250,11054245,5365,0,1725594596,13160.143070959988,30878.088636300003,53424.11819904
2024-09-06,03:49:58.000,250,11054246,4805,0,1725594597,13160.129598339998,29032.09066842,53424.15313464001
2024-09-06,03:49:59.000,250,11054287,5285,0,1725594598,13160.122862030003,30416.64553737,53424.181083120005
2024-09-06,03:50:00.000,250,11054278,4845,0,1725594599,13160.109389409998,31801.144013280005,53424.1391604
2024-09-06,03:50:01.000,250,11054258,5085,0,1725594600,13160.095916789993,28109.16922491,53424.10422480001
2024-09-06,03:50:02.000,250,11054234,3804,0,1725594601,13160.055498929993,30416.694881279996,53424.10422480001
2024-09-06,03:50:03.000,250,11054223,5285,0,1725594602,13159.988135829997,28109.155126650003,53424.02037936
2024-09-06,03:50:04.000,250,11054232,4965,0,1725594603,13159.988135829997,26263.17830616,53424.09723768
2024-09-06,03:50:05.000,250,11054224,5085,0,1725594604,13159.954454279992,27186.191388360006,53424.09025056
2024-09-06,03:50:06.000,250,11054247,5405,0,1725594605,13159.954454279992,29955.20948757,53424.09025056
2024-09-06,03:50:07.000,250,11054239,5285,0,1725594606,13159.940981660002,25801.73520723,53424.10422480001
2024-09-06,03:50:08.000,250,11054251,5165,0,1725594607,13159.954454279992,33647.24771811,53424.1391604
2024-09-06,03:50:09.000,250,11054193,4685,0,1725594608,13159.914036419992,31339.686816090005,53424.09723768
2024-09-06,03:50:10.000,250,11054299,5605,0,1725594609,13159.893827489992,28570.739208180006,53424.09025056
2024-09-06,03:50:11.000,250,11054270,4165,0,1725594610,13159.887091179997,33185.698882230005,53423.999418
2024-09-06,03:50:12.000,250,11054227,5645,0,1725594611,13159.860145940002,32724.164144609997,53424.111211920004
2024-09-06,03:50:13.000,250,11054096,4565,0,1725594612,13159.880354870002,30416.65963563,53424.062302080005
2024-09-06,03:50:14.000,250,11054244,4805,0,1725594613,13159.880354870002,25801.601273759996,53424.160121760004
2024-09-06,03:50:15.000,250,11054175,5365,0,1725594614,13159.873618559992,29955.096701489994,53424.1391604
2024-09-06,03:50:16.000,250,11054270,4365,0,1725594615,13159.853409629992,27647.57104512,53424.160121760004
2024-09-06,03:50:17.000,250,11054285,5525,0,1725594616,13159.880354870002,31801.101718499995,53424.18807024
2024-09-06,03:50:18.000,250,11054229,5605,0,1725594617,13159.839937010001,23955.55396197,53424.14614752
2024-09-06,03:50:19.000,250,11054263,5365,0,1725594618,13159.819728080001,27186.050405760005,53424.111211920004
2024-09-06,03:50:20.000,250,11054286,4925,0,1725594619,13159.812991769992,30878.004046739996,53424.132173280006
2024-09-06,03:50:21.000,250,11054243,5405,0,1725594620,13159.806255459996,27185.979914459997,53424.160121760004
2024-09-06,03:50:22.000,250,11054236,4685,0,1725594621,13159.853409629992,27647.500553820006,53424.15313464001
2024-09-06,03:50:23.000,250,11054202,4885,0,1725594622,13159.853409629992,35031.51357273001,53424.111211920004
2024-09-06,03:50:24.000,250,11054257,5565,0,1725594623,13159.792782839992,23032.491535859997,53424.160121760004
2024-09-06,03:50:25.000,250,11054235,5325,0,1725594624,13159.806255459996,29031.94263669,53424.12518616001
2024-09-06,03:50:26.000,250,11054264,4965,0,1725594625,13159.819728080001,29031.93558756,53424.09025056
2024-09-06,03:50:27.000,250,11054101,5245,0,1725594626,13159.799519150001,29031.93558756,53424.1391604
2024-09-06,03:50:28.000,250,11054038,4765,0,1725594627,13159.826464389997,28570.457242980003,53424.132173280006
2024-09-06,03:50:29.000,250,11054206,4965,0,1725594628,13159.819728080001,29954.934571499994,53424.04134072
2024-09-06,03:50:30.000,250,11054217,5525,0,1725594629,13159.839937010001,30877.9476537,53424.10422480001
2024-09-06,03:50:31.000,250,11054274,4845,0,1725594630,13159.860145940002,25339.890307890004,53424.03435360001
2024-09-06,03:50:32.000,250,11054224,4965,0,1725594631,13159.826464389997,24878.426061570004,53424.03435360001
2024-09-06,03:50:33.000,250,11054198,5205,0,1725594632,13159.839937010001,26262.910439219995,53424.013392240005
2024-09-06,03:50:34.000,250,11054211,5445,0,1725594633,13159.880354870002,33646.93050726,53424.02037936
2024-09-06,03:50:35.000,250,11054203,5285,0,1725594634,13159.914036419992,24878.426061570004,53424.0692892
2024-09-06,03:50:36.000,250,11054198,4965,0,1725594635,13159.920772730002,29493.491472570007,53424.062302080005
2024-09-06,03:50:37.000,250,11054228,4885,0,1725594636,13159.893827489992,25339.93260267,53423.992430880004
2024-09-06,03:50:38.000,250,11054168,5005,0,1725594637,13159.914036419992,26724.515668139997,53424.05531496001
2024-09-06,03:50:39.000,250,11054236,4925,0,1725594638,13159.927509039997,28570.4854395,53424.062302080005
2024-09-06,03:50:40.000,250,11054222,4965,0,1725594639,13159.947717969997,27647.507602950005,53424.062302080005
2024-09-06,03:50:41.000,250,11054255,5765,0,1725594640,13159.954454279992,22571.02024041,53424.09025056
2024-09-06,03:50:42.000,250,11054221,5325,0,1725594641,13159.974663209992,32262.565964819994,53424.10422480001
2024-09-06,03:50:43.000,250,11054197,5125,0,1725594642,13159.967926899997,26724.572061180006,53424.0692892
2024-09-06,03:50:44.000,250,11054238,4845,0,1725594643,13159.961190590002,29032.09066842,53424.09025056
2024-09-06,03:50:45.000,250,11054179,5285,0,1725594644,13159.967926899997,31801.101718499995,53424.062302080005
2024-09-06,03:50:46.000,250,11054211,5245,0,1725594645,13159.988135829997,28109.098733609993,53424.0692892
2024-09-06,03:50:47.000,250,11054206,4525,0,1725594646,13159.981399520002,31801.087620239996,53424.05531496001
2024-09-06,03:50:48.000,250,11054211,5525,0,1725594647,13159.974663209992,31801.080571109997,53424.09723768
2024-09-06,03:50:49.000,250,11054192,4845,0,1725594648,13159.947717969997,30878.081587170003,53424.111211920004
2024-09-06,03:50:50.000,250,11054263,5285,0,1725594649,13159.914036419992,29955.110799750008,53424.013392240005
2024-09-06,03:50:51.000,250,11054232,4765,0,1725594650,13159.887091179997,32724.065456790006,53424.05531496001
2024-09-06,03:50:52.000,250,11054221,5365,0,1725594651,13159.887091179997,32262.558915689995,53424.07627632
2024-09-06,03:50:53.000,250,11054223,5365,0,1725594652,13159.880354870002,28570.47134124,53424.10422480001
2024-09-06,03:50:54.000,250,11054242,4965,0,1725594653,13159.866882249997,34108.465244880004,53424.08326344001
2024-09-06,03:50:55.000,250,11054204,4845,0,1725594654,13159.866882249997,29954.990964540004,53424.132173280006
2024-09-06,03:50:56.000,250,11054226,5044,0,1725594655,13159.873618559992,28108.957751010006,53424.09723768
2024-09-06,03:50:57.000,250,11054209,5445,0,1725594656,13159.853409629992,32262.453178740005,53424.0692892
2024-09-06,03:50:58.000,250,11054082,5005,0,1725594657,13159.846673319997,26262.924537479994,53424.04832784
2024-09-06,03:50:59.000,250,11054195,4645,0,1725594658,13159.846673319997,26262.938635740007,53424.0692892
2024-09-06,03:51:00.000,250,11054231,5325,0,1725594659,13159.839937010001,24878.433110700003,53424.062302080005
2024-09-06,03:51:01.000,250,11054252,3965,0,1725594660,13159.873618559992,31339.362556110005,53424.1391604
2024-09-06,03:51:02.000,250,11054253,5205,0,1725594661,13159.887091179997,34569.95768772,53424.10422480001
2024-09-06,03:51:03.000,250,11054238,4805,0,1725594662,13159.907300109997,28570.49953776,53424.09723768
2024-09-06,03:51:04.000,250,11054228,5205,0,1725594663,13159.866882249997,30877.989948479997,53424.03435360001
2024-09-06,03:51:05.000,250,11054204,4565,0,1725594664,13159.880354870002,24416.975913510003,53424.10422480001
2024-09-06,03:51:06.000,250,11054218,4325,0,1725594665,13159.914036419992,25801.530782460002,53424.062302080005
2024-09-06,03:51:07.000,250,11054250,4165,0,1725594666,13159.914036419992,31339.609275659997,53424.0692892
2024-09-06,03:51:08.000,250,11054208,4885,0,1725594667,13159.914036419992,30878.152078469997,53424.09723768
2024-09-06,03:51:09.000,250,11054244,4845,0,1725594668,13159.900563800002,26263.143060510003,53424.111211920004
2024-09-06,03:51:10.000,250,11054253,5365,0,1725594669,13159.900563800002,26724.64255248,53424.013392240005
2024-09-06,03:51:11.000,250,11054255,5285,0,1725594670,13159.947717969997,28570.626422100002,53424.10422480001
2024-09-06,03:51:12.000,250,11054242,5005,0,1725594671,13159.961190590002,25340.165223959993,53424.09025056
2024-09-06,03:51:13.000,250,11054107,5285,0,1725594672,13159.947717969997,27186.212535750004,53424.0692892
2024-09-06,03:51:14.000,250,11054101,4565,0,1725594673,13159.961190590002,28109.246765339994,53424.10422480001
2024-09-06,03:51:15.000,250,11054100,4445,0,1725594674,13159.974663209992,25340.214567870004,53424.07627632
2024-09-06,03:51:16.000,250,11054221,5365,0,1725594675,13159.988135829997,22109.70402582,53424.181083120005
2024-09-06,03:51:17.000,250,11054247,5325,0,1725594676,13160.001608450002,29955.223585829997,53424.09723768
2024-09-06,03:51:18.000,250,11054266,4925,0,1725594677,13159.981399520002,33185.77642266,53424.09025056
2024-09-06,03:51:19.000,250,11054246,4885,0,1725594678,13159.994872139992,26724.684847259996,53424.132173280006
2024-09-06,03:51:20.000,250,11054233,4645,0,1725594679,13160.035289999993,29032.245749280002,53424.08326344001
2024-09-06,03:51:21.000,250,11054226,4965,0,1725594680,13159.994872139992,26263.17125703,53424.10422480001
2024-09-06,03:51:22.000,250,11054196,4325,0,1725594681,13160.048762619997,34108.733111819995,53424.11819904
2024-09-06,03:51:23.000,250,11054253,5325,0,1725594682,13160.062235240002,32724.171193739996,53424.09025056
2024-09-06,03:51:24.000,250,11054183,5044,0,1725594683,13160.042026310002,30416.65963563,53424.132173280006
2024-09-06,03:51:25.000,250,11054253,5485,0,1725594684,13160.062235240002,29955.18834018,53424.08326344001
2024-09-06,03:51:26.000,250,11054205,5165,0,1725594685,13160.089180479998,29493.674749950005,53424.1391604
2024-09-06,03:51:27.000,250,11054193,5405,0,1725594686,13160.082444170002,31801.136964150006,53424.10422480001
2024-09-06,03:51:28.000,250,11054217,4605,0,1725594687,13160.116125719993,31339.665668700007,53424.09723768
2024-09-06,03:51:29.000,250,11054219,4445,0,1725594688,13160.075707859993,29955.124898010006,53424.11819904
2024-09-06,03:51:30.000,250,11054217,4645,0,1725594689,13160.089180479998,29032.175257979994,53424.16710888
2024-09-06,03:51:31.000,250,11054209,5125,0,1725594690,13160.048762619997,28109.16922491,53424.08326344001
2024-09-06,03:51:32.000,250,11054202,4965,0,1725594691,13160.062235240002,32724.199390259993,53424.111211920004
2024-09-06,03:51:33.000,250,11054091,5285,0,1725594692,13160.095916789993,29955.19538931,53424.160121760004
2024-09-06,03:51:34.000,250,11054229,5325,0,1725594693,13160.055498929993,31339.665668700007,53424.16710888
2024-09-06,03:51:35.000,250,11054206,4765,0,1725594694,13160.042026310002,33647.254767239996,53424.132173280006
2024-09-06,03:51:36.000,250,11054221,5485,0,1725594695,13160.055498929993,29032.231651020003,53424.14614752
2024-09-06,03:51:37.000,250,11054216,4845,0,1725594696,13160.068971549998,30878.215520640006,53424.14614752
2024-09-06,03:51:38.000,250,11054252,4925,0,1725594697,13160.062235240002,28570.718060789994,53424.19505736
2024-09-06,03:51:39.000,250,11054236,4925,0,1725594698,13160.062235240002,32724.192341129994,53424.1391604
2024-09-06,03:51:40.000,250,11054208,4725,0,1725594699,13160.048762619997,30878.194373250008,53424.181083120005
2024-09-06,03:51:41.000,250,11054242,4925,0,1725594700,13160.082444170002,25340.144076569995,53424.132173280006
2024-09-06,03:51:42.000,250,11054243,5005,0,1725594701,13160.109389409998,24417.15919089,53424.17409600001
2024-09-06,03:51:43.000,250,11054227,5205,0,1725594702,13160.089180479998,29032.210503630005,53424.1391604
2024-09-06,03:51:44.000,250,11054222,4965,0,1725594703,13160.095916789993,26263.19240442,53424.160121760004
2024-09-06,03:51:45.000,250,11054271,5405,0,1725594704,13160.109389409998,26263.248797459994,53424.1391604
2024-09-06,03:51:46.000,250,11054223,5325,0,1725594705,13160.116125719993,29032.210503630005,53424.111211920004
2024-09-06,03:51:47.000,250,11054179,5445,0,1725594706,13160.190225129998,31801.172209800003,53424.160121760004
2024-09-06,03:51:48.000,250,11054270,4845,0,1725594707,13160.176752509993,27186.226634010003,53424.15313464001
2024-09-06,03:51:49.000,250,11054221,5485,0,1725594708,13160.217170369993,34570.31014422,53424.15313464001
2024-09-06,03:51:50.000,250,11054233,5365,0,1725594709,13160.223906679988,32262.791536980003,53424.12518616001
2024-09-06,03:51:51.000,250,11054076,5005,0,1725594710,13160.217170369993,32262.770389590005,53424.2090316
2024-09-06,03:51:52.000,250,11054233,5485,0,1725594711,13160.237379299993,29955.279978870007,53424.1391604
2024-09-06,03:51:53.000,250,11054064,4965,0,1725594712,13160.284533469989,32262.777438720004,53424.2090316
2024-09-06,03:51:54.000,250,11054259,5405,0,1725594713,13160.257588229993,29032.316240579996,53424.22300584001
2024-09-06,03:51:55.000,250,11054217,5565,0,1725594714,13160.264324539989,29493.865076460002,53424.21601872
2024-09-06,03:51:56.000,250,11054220,4885,0,1725594715,13160.284533469989,29493.836879940005,53424.12518616001
2024-09-06,03:51:57.000,250,11054268,4245,0,1725594716,13160.271060849998,31801.36958544,53424.19505736
2024-09-06,03:51:58.000,250,11054226,4725,0,1725594717,13160.284533469989,28109.3313549,53424.10422480001
2024-09-06,03:51:59.000,250,11054242,5085,0,1725594718,13160.304742399989,30416.906355180006,53424.16710888
2024-09-06,03:52:00.000,250,11054253,5245,0,1725594719,13160.257588229993,28109.373649679997,53424.17409600001
2024-09-06,03:52:01.000,250,11054179,5485,0,1725594720,13160.277797159993,26724.896321160006,53424.181083120005
2024-09-06,03:52:02.000,250,11054249,5605,0,1725594721,13160.264324539989,26724.861075509994,53424.12518616001
2024-09-06,03:52:03.000,250,11054230,4165,0,1725594722,13160.237379299993,27647.909403359998,53424.111211920004
2024-09-06,03:52:04.000,250,11054194,5005,0,1725594723,13160.244115609989,25340.42604177,53424.12518616001
2024-09-06,03:52:05.000,250,11054254,4725,0,1725594724,13160.210434059998,35493.443061629994,53424.10422480001
2024-09-06,03:52:06.000,250,11054204,5005,0,1725594725,13160.230642989998,28109.444140980006,53424.17409600001
2024-09-06,03:52:07.000,250,11054229,5445,0,1725594726,13160.237379299993,29032.42902666,53424.09723768
2024-09-06,03:52:08.000,250,11054188,4645,0,1725594727,13160.203697749988,27647.86710858,53424.14614752
2024-09-06,03:52:09.000,250,11054206,4765,0,1725594728,13160.196961439993,32262.883175669995,53424.1391604
2024-09-06,03:52:10.000,250,11054231,5365,0,1725594729,13160.190225129998,30416.83586388,53424.11819904
2024-09-06,03:52:11.000,250,11054229,5445,0,1725594730,13160.196961439993,27186.311223569995,53424.160121760004
2024-09-06,03:52:12.000,250,11054235,5445,0,1725594731,13160.250851919998,32262.791536980003,53424.111211920004
2024-09-06,03:52:13.000,250,11054208,4845,0,1725594732,13160.203697749988,32262.791536980003,53424.111211920004
2024-09-06,03:52:14.000,250,11054252,5005,0,1725594733,13160.196961439993,29493.752290379998,53424.08326344001
2024-09-06,03:52:15.000,250,11054207,5085,0,1725594734,13160.176752509993,30878.243717160003,53424.132173280006
2024-09-06,03:52:16.000,250,11054257,5245,0,1725594735,13160.163279889988,26263.213551809997,53424.16710888
2024-09-06,03:52:17.000,250,11054249,5325,0,1725594736,13160.217170369993,26263.199453549998,53424.16710888
2024-09-06,03:52:18.000,250,11054222,4885,0,1725594737,13160.210434059998,28570.696913399996,53424.15313464001
2024-09-06,03:52:19.000,250,11054234,4885,0,1725594738,13160.183488819988,30878.159127599996,53424.16710888
2024-09-06,03:52:20.000,250,11054282,5085,0,1725594739,13160.183488819988,24417.123945240004,53424.160121760004
2024-09-06,03:52:21.000,250,11054255,5405,0,1725594740,13160.196961439993,30416.680783019998,53424.181083120005
2024-09-06,03:52:22.000,250,11054204,4845,0,1725594741,13160.149807269998,28570.689864269996,53424.22300584001
2024-09-06,03:52:23.000,250,11054216,4765,0,1725594742,13160.190225129998,27186.170240969994,53424.2090316
2024-09-06,03:52:24.000,250,11054221,5285,0,1725594743,13160.196961439993,29955.17424192,53424.16710888
2024-09-06,03:52:25.000,250,11054220,4725,0,1725594744,13160.176752509993,30878.173225859995,53424.25794144
2024-09-06,03:52:26.000,250,11054290,5005,0,1725594745,13160.170016199998,29955.18129105,53424.20204448001
2024-09-06,03:52:27.000,250,11054244,5085,0,1725594746,13160.136334649993,34108.69081704,53424.18807024
2024-09-06,03:52:28.000,250,11054202,4925,0,1725594747,13160.190225129998,32724.178242869995,53424.160121760004
2024-09-06,03:52:29.000,250,11054219,5044,0,1725594748,13160.163279889988,28570.682815139997,53424.18807024
2024-09-06,03:52:30.000,250,11054225,5485,0,1725594749,13160.143070959988,26263.199453549998,53424.17409600001
2024-09-06,03:52:31.000,250,11054248,4805,0,1725594750,13160.122862030003,28570.703962529995,53424.2439672
2024-09-06,03:52:32.000,250,11054253,5325,0,1725594751,13160.183488819988,30416.716028669995,53424.25794144
2024-09-06,03:52:33.000,250,11054297,5085,0,1725594752,13160.176752509993,28109.20447056,53424.2439672
2024-09-06,03:52:34.000,250,11054247,5125,0,1725594753,13160.149807269998,32724.227586780005,53424.26492856
2024-09-06,03:52:35.000,250,11054226,4765,0,1725594754,13160.203697749988,29955.146045400004,53424.229992960005
2024-09-06,03:52:36.000,250,11054266,4845,0,1725594755,13160.143070959988,28570.703962529995,53424.20204448001
2024-09-06,03:52:37.000,250,11054263,5405,0,1725594756,13160.163279889988,28109.232667079996,53424.2090316
2024-09-06,03:52:38.000,250,11054253,5325,0,1725594757,13160.176752509993,29955.223585829997,53424.21601872
2024-09-06,03:52:39.000,250,11054175,5445,0,1725594758,13160.143070959988,27647.72612598,53424.2090316
2024-09-06,03:52:40.000,250,11054238,5085,0,1725594759,13160.149807269998,33185.71298049,53424.2090316
2024-09-06,03:52:41.000,250,11054226,5365,0,1725594760,13160.170016199998,32724.227586780005,53424.23698008
2024-09-06,03:52:42.000,250,11054243,5365,0,1725594761,13160.156543579993,31339.715012610002,53424.2439672
2024-09-06,03:52:43.000,250,11054243,5365,0,1725594762,13160.210434059998,32262.721045679995,53424.229992960005
2024-09-06,03:52:44.000,250,11054276,4845,0,1725594763,13160.149807269998,28109.1903723,53424.23698008
2024-09-06,03:52:45.000,250,11054240,3804,0,1725594764,13160.196961439993,31339.72911087,53424.23698008
2024-09-06,03:52:46.000,250,11054244,4885,0,1725594765,13160.190225129998,33185.74117701,53424.27191568001
2024-09-06,03:52:47.000,250,11054216,5044,0,1725594766,13160.217170369993,31801.242701099996,53424.25095432001
2024-09-06,03:52:48.000,250,11054257,5165,0,1725594767,13160.170016199998,28570.66166775,53424.21601872
2024-09-06,03:52:49.000,250,11054222,5085,0,1725594768,13160.190225129998,24417.18033828,53424.22300584001
2024-09-06,03:52:50.000,250,11054241,5245,0,1725594769,13160.176752509993,29032.224601890004,53424.22300584001
2024-09-06,03:52:51.000,250,11054239,5405,0,1725594770,13160.217170369993,28109.225617949996,53424.22300584001
2024-09-06,03:52:52.000,250,11054226,4845,0,1725594771,13160.217170369993,28109.218568819997,53424.20204448001
2024-09-06,03:52:53.000,250,11054291,5525,0,1725594772,13160.183488819988,29032.2739458,53424.25095432001
2024-09-06,03:52:54.000,250,11054212,4845,0,1725594773,13160.203697749988,28570.696913399996,53424.2439672
2024-09-06,03:52:55.000,250,11054219,5445,0,1725594774,13160.163279889988,25340.25686265,53424.18807024
2024-09-06,03:52:56.000,250,11054274,4845,0,1725594775,13160.163279889988,32724.30512721,53424.21601872
2024-09-06,03:52:57.000,250,11054205,5125,0,1725594776,13160.183488819988,29493.815732550007,53424.19505736
2024-09-06,03:52:58.000,250,11054189,5165,0,1725594777,13160.190225129998,30416.786519970003,53424.26492856
2024-09-06,03:52:59.000,250,11054198,4765,0,1725594778,13160.223906679988,31339.820749560007,53424.27191568001
2024-09-06,03:53:00.000,250,11054263,5365,0,1725594779,13160.183488819988,29955.294077130005,53424.19505736
2024-09-06,03:53:01.000,250,11054241,5405,0,1725594780,13160.210434059998,29493.801634289994,53424.18807024
2024-09-06,03:53:02.000,250,11054220,4805,0,1725594781,13160.230642989998,25801.826845920004,53424.15313464001
2024-09-06,03:53:03.000,250,11054259,5485,0,1725594782,13160.244115609989,30878.349454109994,53424.21601872
2024-09-06,03:53:04.000,250,11054194,4885,0,1725594783,13160.217170369993,28109.35250229,53424.19505736
2024-09-06,03:53:05.000,250,11054253,5044,0,1725594784,13160.203697749988,33185.903307,53424.181083120005
2024-09-06,03:53:06.000,250,11054242,4965,0,1725594785,13160.223906679988,29493.865076460002,53424.20204448001
2024-09-06,03:53:07.000,250,11054217,5445,0,1725594786,13160.210434059998,28109.34545316,53424.17409600001
2024-09-06,03:53:08.000,250,11054247,5205,0,1725594787,13160.210434059998,30878.384699760005,53424.181083120005
2024-09-06,03:53:09.000,250,11054273,5325,0,1725594788,13160.190225129998,32262.869077409996,53424.18807024
2024-09-06,03:53:10.000,250,11054233,5445,0,1725594789,13160.217170369993,26724.854026379995,53424.18807024
2024-09-06,03:53:11.000,250,11054244,5005,0,1725594790,13160.183488819988,32262.854979149997,53424.25794144
2024-09-06,03:53:12.000,250,11054239,5245,0,1725594791,13160.210434059998,29955.308175390004,53424.16710888
2024-09-06,03:53:13.000,250,11054259,5085,0,1725594792,13160.176752509993,27647.817764670006,53424.28588992
2024-09-06,03:53:14.000,250,11054250,4765,0,1725594793,13160.163279889988,30878.307159329997,53424.2439672
2024-09-06,03:53:15.000,250,11054215,5485,0,1725594794,13160.176752509993,32262.8197335,53424.22300584001
2024-09-06,03:53:16.000,250,11054263,5445,0,1725594795,13160.143070959988,26263.206502679997,53424.29287704001
2024-09-06,03:53:17.000,250,11054245,5365,0,1725594796,13160.170016199998,29032.168208849995,53424.25095432001
2024-09-06,03:53:18.000,250,11054200,5044,0,1725594797,13160.149807269998,25801.70701071,53424.21601872
2024-09-06,03:53:19.000,250,11054172,4765,0,1725594798,13160.143070959988,29493.695897340003,53424.229992960005
2024-09-06,03:53:20.000,250,11054242,4885,0,1725594799,13160.116125719993,27186.170240969994,53424.26492856
2024-09-06,03:53:21.000,250,11054205,5405,0,1725594800,13160.068971549998,28570.668716879998,53424.2439672
2024-09-06,03:53:22.000,250,11054200,4845,0,1725594801,13160.095916789993,31339.630423049995,53424.25794144
2024-09-06,03:53:23.000,250,11054186,5005,0,1725594802,13160.095916789993,27186.09270054,53424.20204448001
2024-09-06,03:53:24.000,250,11054220,4765,0,1725594803,13160.075707859993,27647.613339899995,53424.20204448001
2024-09-06,03:53:25.000,250,11054196,5044,0,1725594804,13160.082444170002,29955.167192790002,53424.19505736
2024-09-06,03:53:26.000,250,11054203,5525,0,1725594805,13160.095916789993,31801.158111540004,53424.2439672
2024-09-06,03:53:27.000,250,11054252,4925,0,1725594806,13160.102653100002,32724.150046349998,53424.22300584001
2024-09-06,03:53:28.000,250,11054253,5445,0,1725594807,13160.068971549998,35954.64649014,53424.2090316
2024-09-06,03:53:29.000,250,11054233,5365,0,1725594808,13160.122862030003,31801.108767629994,53424.2439672
2024-09-06,03:53:30.000,250,11054188,5044,0,1725594809,13160.149807269998,26724.64255248,53424.20204448001
2024-09-06,03:53:31.000,250,11054252,4965,0,1725594810,13160.129598339998,25340.115880049998,53424.19505736
2024-09-06,03:53:32.000,250,11054196,5125,0,1725594811,13160.183488819988,30416.66668476,53424.21601872
2024-09-06,03:53:33.000,250,11054229,5245,0,1725594812,13160.210434059998,31801.179258930002,53424.2090316
2024-09-06,03:53:34.000,250,11054243,5245,0,1725594813,13160.250851919998,27186.142044449996,53424.25095432001
2024-09-06,03:53:35.000,250,11054192,4765,0,1725594814,13160.250851919998,27186.134995319997,53424.181083120005
2024-09-06,03:53:36.000,250,11054227,5285,0,1725594815,13160.250851919998,29032.217552760005,53424.20204448001
2024-09-06,03:53:37.000,250,11054250,4965,0,1725594816,13160.304742399989,28109.133979260005,53424.19505736
2024-09-06,03:53:38.000,250,11054187,5245,0,1725594817,13160.318215019994,30878.229618900004,53424.34178688001
2024-09-06,03:53:39.000,250,11054183,4205,0,1725594818,13160.311478709998,28570.703962529995,53424.29287704001
2024-09-06,03:53:40.000,250,11054153,5245,0,1725594819,13160.277797159993,29493.752290379998,53424.25794144
2024-09-06,03:53:41.000,250,11054176,5245,0,1725594820,13160.284533469989,26263.241748329994,53424.21601872
2024-09-06,03:53:42.000,250,11054218,5005,0,1725594821,13160.304742399989,32724.30512721,53424.17409600001
2024-09-06,03:53:43.000,250,11054208,4085,0,1725594822,13160.304742399989,28570.78855209,53424.25794144
2024-09-06,03:53:44.000,250,11054209,5285,0,1725594823,13160.284533469989,26724.78353508,53424.27191568001
2024-09-06,03:53:45.000,250,11054188,4725,0,1725594824,13160.271060849998,28570.767404700004,53424.28588992
2024-09-06,03:53:46.000,250,11054244,4965,0,1725594825,13160.244115609989,29493.752290379998,53424.26492856
2024-09-06,03:53:47.000,250,11054211,5405,0,1725594826,13160.223906679988,31339.771405649997,53424.2439672
2024-09-06,03:53:48.000,250,11054281,5325,0,1725594827,13160.176752509993,28570.753306440005,53424.29287704001
2024-09-06,03:53:49.000,250,11054196,4085,0,1725594828,13160.183488819988,26263.262895720007,53424.299864160006
2024-09-06,03:53:50.000,250,11054195,5405,0,1725594829,13160.170016199998,23955.72314109,53424.28588992
2024-09-06,03:53:51.000,250,11054244,4965,0,1725594830,13160.136334649993,30416.701930409996,53424.36274824
2024-09-06,03:53:52.000,250,11054209,5285,0,1725594831,13160.129598339998,30416.772421710004,53424.28588992
2024-09-06,03:53:53.000,250,11054235,5125,0,1725594832,13160.082444170002,32262.749242200007,53424.29287704001
2024-09-06,03:53:54.000,250,11054236,3885,0,1725594833,13160.035289999993,28570.732159050007,53424.28588992
2024-09-06,03:53:55.000,250,11054216,5044,0,1725594834,13160.035289999993,29032.203454500006,53424.27191568001
2024-09-06,03:53:56.000,250,11054240,4805,0,1725594835,13160.028553689997,29955.265880609993,53424.26492856
2024-09-06,03:53:57.000,250,11054223,5445,0,1725594836,13159.994872139992,28570.696913399996,53424.2439672
2024-09-06,03:53:58.000,250,11054233,4725,0,1725594837,13159.967926899997,29032.217552760005,53424.278902800004
2024-09-06,03:53:59.000,250,11054205,5445,0,1725594838,13159.954454279992,31801.18630806,53424.25794144
2024-09-06,03:54:00.000,250,11054181,5325,0,1725594839,13159.961190590002,32262.65760351,53424.25095432001
2024-09-06,03:54:01.000,250,11054162,5005,0,1725594840,13159.974663209992,30416.63848824,53424.22300584001
2024-09-06,03:54:02.000,250,11054208,4085,0,1725594841,13159.961190590002,31339.637472179995,53424.26492856
2024-09-06,03:54:03.000,250,11054177,4605,0,1725594842,13159.961190590002,29493.639504299994,53424.229992960005
2024-09-06,03:54:04.000,250,11054194,4125,0,1725594843,13160.008344759997,29493.674749950005,53424.28588992
2024-09-06,03:54:05.000,250,11054209,5365,0,1725594844,13159.988135829997,32262.622357860004,53424.327812640004
2024-09-06,03:54:06.000,250,11054206,4125,0,1725594845,13160.001608450002,28570.562979930008,53424.2439672
2024-09-06,03:54:07.000,250,11054216,4685,0,1725594846,13159.981399520002,30416.67373389,53424.16710888
2024-09-06,03:54:08.000,250,11054234,4845,0,1725594847,13160.001608450002,27647.620389029995,53424.27191568001
2024-09-06,03:54:09.000,250,11054148,4165,0,1725594848,13159.988135829997,25801.657666800005,53424.25095432001
2024-09-06,03:54:10.000,250,11054184,4925,0,1725594849,13159.981399520002,27647.697929460002,53424.25095432001
2024-09-06,03:54:11.000,250,11054104,4885,0,1725594850,13159.981399520002,32724.199390259993,53424.132173280006
2024-09-06,03:54:12.000,250,11054118,4765,0,1725594851,13159.954454279992,29032.217552760005,53424.2090316
2024-09-06,03:54:13.000,250,11054165,5285,0,1725594852,13159.927509039997,28109.218568819997,53424.2439672
2024-09-06,03:54:14.000,250,11054153,5325,0,1725594853,13159.974663209992,26263.17125703,53424.278902800004
2024-09-06,03:54:15.000,250,11054131,5245,0,1725594854,13159.940981660002,29955.167192790002,53424.29287704001
2024-09-06,03:54:16.000,250,11054204,4645,0,1725594855,13159.900563800002,31339.679766960006,53424.2090316
2024-09-06,03:54:17.000,250,11054194,4845,0,1725594856,13159.920772730002,31339.693865220004,53424.25095432001
2024-09-06,03:54:18.000,250,11054195,5365,0,1725594857,13159.866882249997,28109.1903723,53424.25794144
2024-09-06,03:54:19.000,250,11054251,5445,0,1725594858,13159.866882249997,28109.105782740007,53424.2090316
2024-09-06,03:54:20.000,250,11054183,5205,0,1725594859,13159.853409629992,26724.614355960002,53424.25095432001
2024-09-06,03:54:21.000,250,11054176,4885,0,1725594860,13159.806255459996,33185.6213418,53424.229992960005
2024-09-06,03:54:22.000,250,11054021,5205,0,1725594861,13159.819728080001,26263.044372689998,53424.18807024
2024-09-06,03:54:23.000,250,11054194,4845,0,1725594862,13159.759101290001,25801.587175499997,53424.27191568001
2024-09-06,03:54:24.000,250,11054169,5165,0,1725594863,13159.732156049991,28570.49248863,53424.21601872
2024-09-06,03:54:25.000,250,11054189,5245,0,1725594864,13159.725419739996,31800.967785030007,53424.229992960005
2024-09-06,03:54:26.000,250,11054235,5405,0,1725594865,13159.745628669996,27647.401866,53424.34178688001
2024-09-06,03:54:27.000,250,11054217,5285,0,1725594866,13159.745628669996,27647.40891513,53424.278902800004
2024-09-06,03:54:28.000,250,11054189,4405,0,1725594867,13159.725419739996,31339.376654370004,53424.25794144
2024-09-06,03:54:29.000,250,11054195,5285,0,1725594868,13159.685001879996,27647.338423830006,53424.19505736
2024-09-06,03:54:30.000,250,11054196,5005,0,1725594869,13159.725419739996,32262.291048750005,53424.25794144
2024-09-06,03:54:31.000,250,11054202,4765,0,1725594870,13159.685001879996,25339.77047268,53424.181083120005
2024-09-06,03:54:32.000,250,11054220,5285,0,1725594871,13159.671529259991,27647.204490360004,53424.23698008
2024-09-06,03:54:33.000,250,11054202,4685,0,1725594872,13159.67826557,30416.236687829994,53424.23698008
2024-09-06,03:54:34.000,250,11054204,4725,0,1725594873,13159.6984745,30416.215540439996,53424.229992960005
2024-09-06,03:54:35.000,250,11054181,5165,0,1725594874,13159.691738189991,28108.71103146,53424.229992960005
2024-09-06,03:54:36.000,250,11054191,5165,0,1725594875,13159.711947119991,31339.151082209995,53424.2090316
2024-09-06,03:54:37.000,250,11054178,5044,0,1725594876,13159.685001879996,26724.184359029998,53424.160121760004
2024-09-06,03:54:38.000,250,11054172,4965,0,1725594877,13159.718683430001,25801.164227700006,53424.2439672
2024-09-06,03:54:39.000,250,11054224,4885,0,1725594878,13159.732156049991,31800.643525050007,53424.20204448001
2024-09-06,03:54:40.000,250,11054186,4925,0,1725594879,13159.725419739996,25801.157178570007,53424.16710888
2024-09-06,03:54:41.000,250,11054140,5005,0,1725594880,13159.718683430001,31339.10878743,53424.181083120005
2024-09-06,03:54:42.000,250,11054150,4765,0,1725594881,13159.759101290001,29493.068524770002,53424.17409600001
2024-09-06,03:54:43.000,250,11054205,5245,0,1725594882,13159.745628669996,31800.608279399996,53424.2090316
2024-09-06,03:54:44.000,250,11054192,4765,0,1725594883,13159.718683430001,27185.60631057,53424.21601872
2024-09-06,03:54:45.000,250,11054158,4805,0,1725594884,13159.738892360001,34108.133935770005,53424.23698008
2024-09-06,03:54:46.000,250,11054209,5245,0,1725594885,13159.779310220001,27647.183342970005,53424.21601872
2024-09-06,03:54:47.000,250,11054157,5125,0,1725594886,13159.705210809996,26262.68486706,53424.16710888
2024-09-06,03:54:48.000,250,11054132,4845,0,1725594887,13159.752364979991,26724.198457289996,53424.181083120005
2024-09-06,03:54:49.000,250,11054201,5445,0,1725594888,13159.752364979991,31339.228622640003,53424.19505736
2024-09-06,03:54:50.000,250,11054217,5405,0,1725594889,13159.745628669996,31800.70696722,53424.20204448001
2024-09-06,03:54:51.000,250,11054190,4885,0,1725594890,13159.779310220001,31339.221573510004,53424.181083120005
2024-09-06,03:54:52.000,250,11054189,5645,0,1725594891,13159.745628669996,33185.25478704,53424.160121760004
2024-09-06,03:54:53.000,250,11054247,5245,0,1725594892,13159.786046529996,29954.800638030007,53424.17409600001
2024-09-06,03:54:54.000,250,11054230,4885,0,1725594893,13159.725419739996,26262.85404618,53424.181083120005
2024-09-06,03:54:55.000,250,11054231,4685,0,1725594894,13159.745628669996,31800.854998950002,53424.16710888
2024-09-06,03:54:56.000,250,11054113,5245,0,1725594895,13159.738892360001,35954.35042668,53424.18807024
2024-09-06,03:54:57.000,250,11054162,4885,0,1725594896,13159.772573909991,25339.911455280002,53424.19505736
2024-09-06,03:54:58.000,250,11054145,4405,0,1725594897,13159.745628669996,31339.41894915,53424.21601872
2024-09-06,03:54:59.000,250,11054141,5405,0,1725594898,13159.752364979991,35954.48436015,53424.21601872
2024-09-06,03:55:00.000,250,11054166,5165,0,1725594899,13159.745628669996,24878.496552869998,53424.20204448001
2024-09-06,03:55:01.000,250,11054089,4445,0,1725594900,13159.759101290001,27647.521701210004,53424.20204448001
2024-09-06,03:55:02.000,250,11054091,4645,0,1725594901,13159.772573909991,30878.011095869995,53424.15313464001
2024-09-06,03:55:03.000,250,11054145,4565,0,1725594902,13159.812991769992,30878.039292390007,53424.160121760004
2024-09-06,03:55:04.000,250,11054102,4885,0,1725594903,13159.799519150001,31801.066472849998,53424.132173280006
2024-09-06,03:55:05.000,250,11054113,4485,0,1725594904,13159.853409629992,29032.041324510006,53424.160121760004
2024-09-06,03:55:06.000,250,11054163,5485,0,1725594905,13159.880354870002,34570.04932640999,53424.09723768
2024-09-06,03:55:07.000,250,11054226,4885,0,1725594906,13159.873618559992,29032.048373640006,53424.15313464001
2024-09-06,03:55:08.000,250,11054217,5285,0,1725594907,13159.934245349992,27647.41596426,53424.2439672
2024-09-06,03:55:09.000,250,11054186,4765,0,1725594908,13159.873618559992,32723.95971984,53424.2439672
2024-09-06,03:55:10.000,250,11054151,5365,0,1725594909,13159.934245349992,29031.991980599996,53424.229992960005
2024-09-06,03:55:11.000,250,11054137,5285,0,1725594910,13159.927509039997,27647.401866,53424.2439672
2024-09-06,03:55:12.000,250,11054220,4885,0,1725594911,13159.954454279992,29031.95673495,53424.229992960005
2024-09-06,03:55:13.000,250,11054232,4965,0,1725594912,13159.994872139992,32262.389736569996,53424.2439672
2024-09-06,03:55:14.000,250,11054233,5245,0,1725594913,13159.947717969997,23493.892340010003,53424.181083120005
2024-09-06,03:55:15.000,250,11054208,4925,0,1725594914,13159.961190590002,29954.87112933,53424.20204448001
2024-09-06,03:55:16.000,250,11054233,5125,0,1725594915,13159.994872139992,24878.348521139997,53424.25794144
2024-09-06,03:55:17.000,250,11054199,5445,0,1725594916,13159.967926899997,27647.296129049995,53424.25095432001
2024-09-06,03:55:18.000,250,11054232,5005,0,1725594917,13159.974663209992,29493.24475302,53424.327812640004
2024-09-06,03:55:19.000,250,11054246,4885,0,1725594918,13159.940981660002,32262.276950490006,53424.23698008
2024-09-06,03:55:20.000,250,11054201,5205,0,1725594919,13159.934245349992,23955.271996769996,53424.21601872
2024-09-06,03:55:21.000,250,11054254,5044,0,1725594920,13159.927509039997,30877.722081540007,53424.3138384
2024-09-06,03:55:22.000,250,11054170,4765,0,1725594921,13159.907300109997,26724.233702940008,53424.2439672
2024-09-06,03:55:23.000,250,11054216,5044,0,1725594922,13159.907300109997,28570.17527778,53424.33479976
2024-09-06,03:55:24.000,250,11054203,5205,0,1725594923,13159.907300109997,27185.683850999994,53424.278902800004
2024-09-06,03:55:25.000,250,11054244,4685,0,1725594924,13159.873618559992,26262.69896532,53424.299864160006
2024-09-06,03:55:26.000,250,11054220,4645,0,1725594925,13159.880354870002,34569.68277165,53424.278902800004
2024-09-06,03:55:27.000,250,11054217,5445,0,1725594926,13159.860145940002,30416.138000010003,53424.26492856
2024-09-06,03:55:28.000,250,11054244,5005,0,1725594927,13159.819728080001,25339.678833989994,53424.32082552001
2024-09-06,03:55:29.000,250,11054222,4805,0,1725594928,13159.806255459996,25339.650637469997,53424.28588992
2024-09-06,03:55:30.000,250,11054220,5085,0,1725594929,13159.806255459996,27185.63450709,53424.27191568001
2024-09-06,03:55:31.000,250,11054225,5485,0,1725594930,13159.806255459996,30416.123901750005,53424.28588992
2024-09-06,03:55:32.000,250,11054238,4605,0,1725594931,13159.792782839992,25339.650637469997,53424.25095432001
2024-09-06,03:55:33.000,250,11054212,4645,0,1725594932,13159.792782839992,33185.14200096,53424.278902800004
2024-09-06,03:55:34.000,250,11054201,5165,0,1725594933,13159.799519150001,24878.101801590004,53424.229992960005
2024-09-06,03:55:35.000,250,11054269,5245,0,1725594934,13159.759101290001,33646.5639525,53424.278902800004
2024-09-06,03:55:36.000,250,11054214,4845,0,1725594935,13159.786046529996,26262.586179239996,53424.29287704001
2024-09-06,03:55:37.000,250,11054220,4805,0,1725594936,13159.745628669996,25801.07963814,53424.29287704001
2024-09-06,03:55:38.000,250,11054244,4605,0,1725594937,13159.772573909991,27185.542868400007,53424.2439672
2024-09-06,03:55:39.000,250,11054224,4565,0,1725594938,13159.792782839992,29031.45624672,53424.29287704001
2024-09-06,03:55:40.000,250,11054214,4765,0,1725594939,13159.792782839992,32262.002034420002,53424.19505736
2024-09-06,03:55:41.000,250,11054216,4885,0,1725594940,13159.812991769992,26262.515687940002,53424.25794144
2024-09-06,03:55:42.000,250,11054240,4765,0,1725594941,13159.806255459996,26724.029278169997,53424.2090316
2024-09-06,03:55:43.000,250,11054233,5285,0,1725594942,13159.846673319997,28108.499557560004,53424.18807024
2024-09-06,03:55:44.000,250,11054210,5044,0,1725594943,13159.873618559992,30877.503558509998,53424.18807024
2024-09-06,03:55:45.000,250,11054201,5325,0,1725594944,13159.880354870002,32262.002034420002,53424.25095432001
2024-09-06,03:55:46.000,250,11054220,4845,0,1725594945,13159.866882249997,29493.019180860007,53424.18807024
2024-09-06,03:55:47.000,250,11054243,5285,0,1725594946,13159.907300109997,33184.993969229996,53424.22300584001
2024-09-06,03:55:48.000,250,11054217,5245,0,1725594947,13159.907300109997,28108.53480321,53424.278902800004
2024-09-06,03:55:49.000,250,11054252,5044,0,1725594948,13159.947717969997,32262.044329199998,53424.25794144
2024-09-06,03:55:50.000,250,11054292,4805,0,1725594949,13159.954454279992,30877.62339372,53424.2090316
2024-09-06,03:55:51.000,250,11054209,5445,0,1725594950,13160.001608450002,29954.582114999997,53424.17409600001
2024-09-06,03:55:52.000,250,11054224,4445,0,1725594951,13159.994872139992,27647.105802539998,53424.25794144
2024-09-06,03:55:53.000,250,11054251,5365,0,1725594952,13159.988135829997,26262.663719670003,53424.18807024
2024-09-06,03:55:54.000,250,11054265,5165,0,1725594953,13159.994872139992,30877.750278060004,53424.2090316
2024-09-06,03:55:55.000,250,11054295,5365,0,1725594954,13160.048762619997,24878.249833320006,53424.278902800004
2024-09-06,03:55:56.000,250,11054266,4925,0,1725594955,13160.042026310002,30877.715032410008,53424.18807024
2024-09-06,03:55:57.000,250,11054216,4885,0,1725594956,13160.028553689997,27647.2608834,53424.25095432001
2024-09-06,03:55:58.000,250,11054223,5325,0,1725594957,13160.028553689997,30877.757327190004,53424.25794144
2024-09-06,03:55:59.000,250,11054222,4725,0,1725594958,13160.028553689997,28570.273965600005,53424.28588992
2024-09-06,03:56:00.000,250,11054221,5205,0,1725594959,13160.015081069992,30877.79257284,53424.27191568001
2024-09-06,03:56:01.000,250,11054236,4965,0,1725594960,13160.015081069992,32262.283999620005,53424.34178688001
2024-09-06,03:56:02.000,250,11054234,4805,0,1725594961,13160.035289999993,33185.29708182,53424.17409600001
2024-09-06,03:56:03.000,250,11054210,4845,0,1725594962,13160.055498929993,34569.80260686,53424.18807024
2024-09-06,03:56:04.000,250,11054186,4725,0,1725594963,13160.008344759997,29493.357539100005,53424.28588992
2024-09-06,03:56:05.000,250,11054173,5405,0,1725594964,13160.008344759997,28570.30921125,53424.28588992
2024-09-06,03:56:06.000,250,11054137,5285,0,1725594965,13160.028553689997,23493.828897839994,53424.21601872
2024-09-06,03:56:07.000,250,11054180,4765,0,1725594966,13159.994872139992,32723.81168811,53424.27191568001
2024-09-06,03:56:08.000,250,11054184,4725,0,1725594967,13159.994872139992,28108.774473629994,53424.26492856
2024-09-06,03:56:09.000,250,11054166,4805,0,1725594968,13159.967926899997,29493.272949539998,53424.30685128
2024-09-06,03:56:10.000,250,11054229,5085,0,1725594969,13159.927509039997,29493.223605630003,53424.278902800004
2024-09-06,03:56:11.000,250,11054237,5325,0,1725594970,13159.954454279992,25801.22062074,53424.25794144
2024-09-06,03:56:12.000,250,11054234,4885,0,1725594971,13159.940981660002,29954.70195021,53424.25095432001
2024-09-06,03:56:13.000,250,11054232,4765,0,1725594972,13159.927509039997,27647.197441230004,53424.30685128
2024-09-06,03:56:14.000,250,11054251,5405,0,1725594973,13159.927509039997,27185.676801869995,53424.25794144
2024-09-06,03:56:15.000,250,11054223,5285,0,1725594974,13159.920772730002,32723.698902029995,53424.30685128
2024-09-06,03:56:16.000,250,11054259,5445,0,1725594975,13159.860145940002,28570.147081260002,53424.25095432001
2024-09-06,03:56:17.000,250,11054241,5285,0,1725594976,13159.819728080001,24416.602309620008,53424.27191568001
2024-09-06,03:56:18.000,250,11054175,5325,0,1725594977,13159.839937010001,29493.188359980006,53424.29287704001
2024-09-06,03:56:19.000,250,11054223,5485,0,1725594978,13159.799519150001,30416.17324566,53424.2090316
2024-09-06,03:56:20.000,250,11054232,4845,0,1725594979,13159.812991769992,27185.712047520006,53424.20204448001
2024-09-06,03:56:21.000,250,11054225,5205,0,1725594980,13159.745628669996,30877.693885019995,53424.22300584001
2024-09-06,03:56:22.000,250,11054237,5165,0,1725594981,13159.772573909991,31800.699918090002,53424.28588992
2024-09-06,03:56:23.000,250,11054224,4685,0,1725594982,13159.711947119991,30877.700934149994,53424.21601872
2024-09-06,03:56:24.000,250,11054256,4565,0,1725594983,13159.711947119991,33646.69083684,53424.26492856
2024-09-06,03:56:25.000,250,11054255,5325,0,1725594984,13159.6984745,32262.206459189998,53424.21601872
2024-09-06,03:56:26.000,250,11054217,5085,0,1725594985,13159.685001879996,27185.704998390007,53424.20204448001
2024-09-06,03:56:27.000,250,11054242,5005,0,1725594986,13159.624375089996,29954.69490108,53424.20204448001
2024-09-06,03:56:28.000,250,11054264,4645,0,1725594987,13159.644584019996,29954.631458910007,53424.25095432001
2024-09-06,03:56:29.000,250,11054213,5245,0,1725594988,13159.644584019996,31800.643525050007,53424.2439672
2024-09-06,03:56:30.000,250,11054234,4925,0,1725594989,13159.624375089996,33185.050362270005,53424.17409600001
2024-09-06,03:56:31.000,250,11054259,5445,0,1725594990,13159.61763878,26262.55093359,53424.21601872
2024-09-06,03:56:32.000,250,11054240,4925,0,1725594991,13159.65805664,33185.03626401001,53424.1391604
2024-09-06,03:56:33.000,250,11054241,5285,0,1725594992,13159.685001879996,25801.05849075,53424.2090316
2024-09-06,03:56:34.000,250,11054248,4805,0,1725594993,13159.65805664,28570.062491699995,53424.16710888
2024-09-06,03:56:35.000,250,11054179,5165,0,1725594994,13159.718683430001,31800.55188636,53424.160121760004
2024-09-06,03:56:36.000,250,11054180,4805,0,1725594995,13159.711947119991,27185.514671879995,53424.19505736
2024-09-06,03:56:37.000,250,11054220,4885,0,1725594996,13159.725419739996,27647.035311240004,53424.22300584001
2024-09-06,03:56:38.000,250,11054185,4405,0,1725594997,13159.745628669996,29031.526738019995,53424.19505736
2024-09-06,03:56:39.000,250,11054266,4685,0,1725594998,13159.6984745,29954.511623700004,53424.160121760004
2024-09-06,03:56:40.000,250,11054238,5044,0,1725594999,13159.725419739996,29493.012131730007,53424.25095432001
2024-09-06,03:56:41.000,250,11054181,5285,0,1725595000,13159.765837599996,29031.505590629997,53424.18807024
2024-09-06,03:56:42.000,250,11054209,4405,0,1725595001,13159.759101290001,27647.07760602,53424.17409600001
2024-09-06,03:56:43.000,250,11054249,5365,0,1725595002,13159.779310220001,27185.521721009995,53424.111211920004
2024-09-06,03:56:44.000,250,11054245,5205,0,1725595003,13159.799519150001,29954.511623700004,53424.22300584001
2024-09-06,03:56:45.000,250,11054235,5285,0,1725595004,13159.792782839992,31800.530738970003,53424.14614752
2024-09-06,03:56:46.000,250,11054202,4125,0,1725595005,13159.812991769992,30415.982919150003,53424.132173280006
2024-09-06,03:56:47.000,250,11054224,5044,0,1725595006,13159.819728080001,30877.47536199,53424.2090316
2024-09-06,03:56:48.000,250,11054231,5285,0,1725595007,13159.812991769992,23493.490539599996,53424.111211920004
2024-09-06,03:56:49.000,250,11054252,4925,0,1725595008,13159.826464389997,24416.461327020006,53424.181083120005
2024-09-06,03:56:50.000,250,11054237,4965,0,1725595009,13159.853409629992,32261.924493989995,53424.16710888
2024-09-06,03:56:51.000,250,11054197,5485,0,1725595010,13159.873618559992,23493.483490469996,53424.160121760004
2024-09-06,03:56:52.000,250,11054257,5245,0,1725595011,13159.873618559992,23954.91249114,53424.22300584001
2024-09-06,03:56:53.000,250,11054236,4765,0,1725595012,13159.927509039997,27646.971869069996,53424.19505736
2024-09-06,03:56:54.000,250,11054240,4845,0,1725595013,13159.927509039997,27646.943672549998,53424.17409600001
2024-09-06,03:56:55.000,250,11054235,5245,0,1725595014,13159.934245349992,26723.916492090008,53424.22300584001
2024-09-06,03:56:56.000,250,11054207,5165,0,1725595015,13159.981399520002,30877.510607639997,53424.20204448001
2024-09-06,03:56:57.000,250,11054239,5125,0,1725595016,13159.981399520002,27646.92957429,53424.181083120005
2024-09-06,03:56:58.000,250,11054249,5085,0,1725595017,13160.008344759997,30415.940624370007,53424.18807024
2024-09-06,03:56:59.000,250,11054224,4925,0,1725595018,13160.008344759997,30415.926526109994,53424.18807024
2024-09-06,03:57:00.000,250,11054263,5365,0,1725595019,13160.028553689997,31338.981903089996,53424.17409600001
2024-09-06,03:57:01.000,250,11054185,5365,0,1725595020,13160.028553689997,29492.990984339995,53424.229992960005
2024-09-06,03:57:02.000,250,11054254,4885,0,1725595021,13160.028553689997,29031.533787149994,53424.2439672
2024-09-06,03:57:03.000,250,11054160,4845,0,1725595022,13160.075707859993,27647.035311240004,53424.20204448001
2024-09-06,03:57:04.000,250,11054238,4805,0,1725595023,13160.095916789993,25339.530802260007,53424.21601872
2024-09-06,03:57:05.000,250,11054259,4645,0,1725595024,13160.089180479998,28108.450213649994,53424.25794144
2024-09-06,03:57:06.000,250,11054273,5485,0,1725595025,13160.095916789993,28108.506606690004,53424.25095432001
2024-09-06,03:57:07.000,250,11054266,5005,0,1725595026,13160.136334649993,33646.528706850004,53424.229992960005
2024-09-06,03:57:08.000,250,11054244,4645,0,1725595027,13160.102653100002,33185.03626401001,53424.27191568001
2024-09-06,03:57:09.000,250,11054255,4645,0,1725595028,13160.089180479998,24416.560014839997,53424.25794144
2024-09-06,03:57:10.000,250,11054255,5365,0,1725595029,13160.129598339998,40569.01403727,53424.229992960005
2024-09-06,03:57:11.000,250,11054247,5365,0,1725595030,13160.129598339998,25801.06553988,53424.26492856
2024-09-06,03:57:12.000,250,11054260,4845,0,1725595031,13160.163279889988,29031.554934540007,53424.278902800004
2024-09-06,03:57:13.000,250,11054265,4565,0,1725595032,13160.143070959988,29031.576081930005,53424.15313464001
2024-09-06,03:57:14.000,250,11054251,5405,0,1725595033,13160.136334649993,30877.49650938,53424.22300584001
2024-09-06,03:57:15.000,250,11054258,4045,0,1725595034,13160.149807269998,28569.9920004,53424.2439672
2024-09-06,03:57:16.000,250,11054241,5325,0,1725595035,13160.190225129998,29954.53982022,53424.28588992
2024-09-06,03:57:17.000,250,11054233,5245,0,1725595036,13160.176752509993,31338.974853959997,53424.21601872
2024-09-06,03:57:18.000,250,11054242,4845,0,1725595037,13160.156543579993,29954.490476310006,53424.327812640004
2024-09-06,03:57:19.000,250,11054255,5245,0,1725595038,13160.196961439993,31800.474345929993,53424.29287704001
2024-09-06,03:57:20.000,250,11054269,4565,0,1725595039,13160.203697749988,32723.452182480003,53424.28588992
2024-09-06,03:57:21.000,250,11054201,5684,0,1725595040,13160.203697749988,25339.502605739995,53424.32082552001
2024-09-06,03:57:22.000,250,11054247,5365,0,1725595041,13160.223906679988,30877.46831286,53424.3138384
2024-09-06,03:57:23.000,250,11054124,4685,0,1725595042,13160.190225129998,27646.978918199995,53424.36973536001
2024-09-06,03:57:24.000,250,11054244,4965,0,1725595043,13160.223906679988,29492.969836949997,53424.34178688001
2024-09-06,03:57:25.000,250,11054246,4725,0,1725595044,13160.230642989998,28569.977902140003,53424.3837096
2024-09-06,03:57:26.000,250,11054213,5005,0,1725595045,13160.210434059998,31338.95370657,53424.32082552001
2024-09-06,03:57:27.000,250,11054235,5245,0,1725595046,13160.196961439993,27185.45122971,53424.30685128
2024-09-06,03:57:28.000,250,11054207,5205,0,1725595047,13160.203697749988,28569.949705620005,53424.299864160006
2024-09-06,03:57:29.000,250,11054264,4965,0,1725595048,13160.176752509993,33184.9164288,53424.33479976
2024-09-06,03:57:30.000,250,11054208,4765,0,1725595049,13160.217170369993,23031.934654590004,53424.33479976
2024-09-06,03:57:31.000,250,11054218,4765,0,1725595050,13160.196961439993,29492.9345913,53424.299864160006
2024-09-06,03:57:32.000,250,11054279,5125,0,1725595051,13160.210434059998,27185.437131450002,53424.35576112
2024-09-06,03:57:33.000,250,11054174,4605,0,1725595052,13160.183488819988,29031.47739411,53424.278902800004
2024-09-06,03:57:34.000,250,11054074,4765,0,1725595053,13160.237379299993,28569.977902140003,53424.32082552001
2024-09-06,03:57:35.000,250,11054257,5684,0,1725595054,13160.196961439993,27646.985967329994,53424.327812640004
2024-09-06,03:57:36.000,250,11054241,4445,0,1725595055,13160.196961439993,26724.00108165,53424.40467096
2024-09-06,03:57:37.000,250,11054247,5165,0,1725595056,13160.250851919998,28108.457262779993,53424.41165808
2024-09-06,03:57:38.000,250,11054128,4765,0,1725595057,13160.217170369993,29954.504574570004,53424.40467096
2024-09-06,03:57:39.000,250,11054259,5165,0,1725595058,13160.196961439993,33646.479362939994,53424.36973536001
2024-09-06,03:57:40.000,250,11054252,4885,0,1725595059,13160.196961439993,29031.491492369998,53424.36973536001
2024-09-06,03:57:41.000,250,11054195,5525,0,1725595060,13160.183488819988,35030.95669146,53424.32082552001
2024-09-06,03:57:42.000,250,11054252,4885,0,1725595061,13160.176752509993,27647.014163850006,53424.278902800004
2024-09-06,03:57:43.000,250,11054176,4605,0,1725595062,13160.210434059998,24878.066555940008,53424.3138384
2024-09-06,03:57:44.000,250,11054207,4965,0,1725595063,13160.203697749988,26724.057474689995,53424.299864160006
2024-09-06,03:57:45.000,250,11054238,4805,0,1725595064,13160.183488819988,28570.090688220007,53424.23698008
2024-09-06,03:57:46.000,250,11054207,5285,0,1725595065,13160.196961439993,25339.566047910004,53424.26492856
2024-09-06,03:57:47.000,250,11054212,4565,0,1725595066,13160.196961439993,30877.559951550007,53424.28588992
2024-09-06,03:57:48.000,250,11054233,5245,0,1725595067,13160.217170369993,30416.03226306,53424.299864160006
2024-09-06,03:57:49.000,250,11054244,4965,0,1725595068,13160.183488819988,29493.012131730007,53424.28588992
2024-09-06,03:57:50.000,250,11054243,5205,0,1725595069,13160.176752509993,25339.537851390007,53424.327812640004
2024-09-06,03:57:51.000,250,11054084,4725,0,1725595070,13160.196961439993,32261.994985290003,53424.2439672
2024-09-06,03:57:52.000,250,11054236,4845,0,1725595071,13160.203697749988,27185.47942623,53424.30685128
2024-09-06,03:57:53.000,250,11054227,5405,0,1725595072,13160.217170369993,26724.00813078,53424.278902800004
2024-09-06,03:57:54.000,250,11054181,5205,0,1725595073,13160.223906679988,32262.03023094,53424.32082552001
2024-09-06,03:57:55.000,250,11054256,4445,0,1725595074,13160.244115609989,28570.01314779,53424.32082552001
2024-09-06,03:57:56.000,250,11054223,5325,0,1725595075,13160.264324539989,29493.026229990006,53424.25095432001
2024-09-06,03:57:57.000,250,11054203,5405,0,1725595076,13160.250851919998,32723.536772039995,53424.229992960005
2024-09-06,03:57:58.000,250,11054246,5044,0,1725595077,13160.244115609989,29492.990984339995,53424.299864160006
2024-09-06,03:57:59.000,250,11054275,5325,0,1725595078,13160.244115609989,30416.00406654,53424.28588992
2024-09-06,03:58:00.000,250,11054256,4765,0,1725595079,13160.230642989998,32262.065476589996,53424.29287704001
2024-09-06,03:58:01.000,250,11054222,4765,0,1725595080,13160.230642989998,26262.53683533,53424.25794144
2024-09-06,03:58:02.000,250,11054166,4845,0,1725595081,13160.210434059998,33185.001018359995,53424.25794144
2024-09-06,03:58:03.000,250,11054229,5205,0,1725595082,13160.250851919998,27185.549917530006,53424.26492856
2024-09-06,03:58:04.000,250,11054215,5205,0,1725595083,13160.237379299993,28108.506606690004,53424.2439672
2024-09-06,03:58:05.000,250,11054192,4765,0,1725595084,13160.264324539989,31800.481395060007,53424.327812640004
2024-09-06,03:58:06.000,250,11054208,4845,0,1725595085,13160.271060849998,29954.490476310006,53424.3138384
2024-09-06,03:58:07.000,250,11054214,3645,0,1725595086,13160.264324539989,23493.469392209998,53424.33479976
2024-09-06,03:58:08.000,250,11054198,4605,0,1725595087,13160.277797159993,25800.93160641,53424.28588992
2024-09-06,03:58:09.000,250,11054214,4845,0,1725595088,13160.257588229993,30877.454214600002,53424.2090316
2024-09-06,03:58:10.000,250,11054231,4365,0,1725595089,13160.311478709998,28108.478410170006,53424.28588992
2024-09-06,03:58:11.000,250,11054214,5165,0,1725595090,13160.291269779998,30877.447165470003,53424.30685128
2024-09-06,03:58:12.000,250,11054250,3845,0,1725595091,13160.257588229993,30877.418968950005,53424.23698008
2024-09-06,03:58:13.000,250,11054184,4685,0,1725595092,13160.244115609989,30415.905378719995,53424.28588992
2024-09-06,03:58:14.000,250,11054205,5405,0,1725595093,13160.250851919998,29031.421001070004,53424.2439672
2024-09-06,03:58:15.000,250,11054219,5565,0,1725595094,13160.217170369993,25800.93160641,53424.26492856
2024-09-06,03:58:16.000,250,11054224,4965,0,1725595095,13160.217170369993,26262.402901859998,53424.229992960005
2024-09-06,03:58:17.000,250,11054218,4765,0,1725595096,13160.183488819988,33184.86708489001,53424.278902800004
2024-09-06,03:58:18.000,250,11054184,4605,0,1725595097,13160.156543579993,29954.39883762,53424.299864160006
2024-09-06,03:58:19.000,250,11054234,4885,0,1725595098,13160.196961439993,29031.378706289994,53424.27191568001
2024-09-06,03:58:20.000,250,11054231,4645,0,1725595099,13160.170016199998,34107.79557753001,53424.20204448001
2024-09-06,03:58:21.000,250,11054189,4605,0,1725595100,13160.156543579993,26262.3888036,53424.22300584001
2024-09-06,03:58:22.000,250,11054225,5445,0,1725595101,13160.163279889988,25800.882262500003,53424.25095432001
2024-09-06,03:58:23.000,250,11054280,4205,0,1725595102,13160.122862030003,32261.811707910005,53424.299864160006
2024-09-06,03:58:24.000,250,11054203,5405,0,1725595103,13160.190225129998,26723.83895166,53424.21601872
2024-09-06,03:58:25.000,250,11054199,5365,0,1725595104,13160.136334649993,25339.28408271,53424.229992960005
2024-09-06,03:58:26.000,250,11054233,4525,0,1725595105,13160.136334649993,29954.25080589,53424.278902800004
2024-09-06,03:58:27.000,250,11054229,5285,0,1725595106,13160.156543579993,29954.328346320006,53424.25794144
2024-09-06,03:58:28.000,250,11054208,4205,0,1725595107,13160.122862030003,24416.313295290005,53424.32082552001
2024-09-06,03:58:29.000,250,11054187,5165,0,1725595108,13160.143070959988,30415.799641770005,53424.32082552001
2024-09-06,03:58:30.000,250,11054212,5005,0,1725595109,13160.143070959988,24877.81278726,53424.29287704001
2024-09-06,03:58:31.000,250,11054199,4565,0,1725595110,13160.129598339998,29492.807706959997,53424.26492856
2024-09-06,03:58:32.000,250,11054201,5285,0,1725595111,13160.196961439993,33646.26788904,53424.28588992
2024-09-06,03:58:33.000,250,11054199,4525,0,1725595112,13160.176752509993,28569.8510178,53424.23698008
2024-09-06,03:58:34.000,250,11054144,4125,0,1725595113,13160.183488819988,29031.343460639997,53424.30685128
2024-09-06,03:58:35.000,250,11054142,4845,0,1725595114,13160.176752509993,30877.376674169995,53424.278902800004
2024-09-06,03:58:36.000,250,11054242,4765,0,1725595115,13160.176752509993,28108.38677148,53424.2439672
2024-09-06,03:58:37.000,250,11054197,5205,0,1725595116,13160.196961439993,29492.92754217,53424.299864160006
2024-09-06,03:58:38.000,250,11054194,3765,0,1725595117,13160.217170369993,29954.434083269996,53424.3138384
2024-09-06,03:58:39.000,250,11054174,4845,0,1725595118,13160.156543579993,29954.434083269996,53424.29287704001
2024-09-06,03:58:40.000,250,11054173,5445,0,1725595119,13160.223906679988,27185.46532797,53424.25794144
2024-09-06,03:58:41.000,250,11054188,4765,0,1725595120,13160.217170369993,30877.404870690007,53424.229992960005
2024-09-06,03:58:42.000,250,11054212,4645,0,1725595121,13160.203697749988,30415.968820890004,53424.327812640004
2024-09-06,03:58:43.000,250,11054196,4765,0,1725595122,13160.244115609989,25801.023245100005,53424.299864160006
2024-09-06,03:58:44.000,250,11054165,5445,0,1725595123,13160.237379299993,28108.5559506,53424.278902800004
2024-09-06,03:58:45.000,250,11054168,4845,0,1725595124,13160.237379299993,28108.577097989997,53424.25794144
2024-09-06,03:58:46.000,250,11054222,5005,0,1725595125,13160.264324539989,25339.62244095,53424.299864160006
2024-09-06,03:58:47.000,250,11054148,4925,0,1725595126,13160.190225129998,26262.586179239996,53424.19505736
2024-09-06,03:58:48.000,250,11054195,5405,0,1725595127,13160.230642989998,29493.167212590008,53424.278902800004
2024-09-06,03:58:49.000,250,11054203,5165,0,1725595128,13160.223906679988,24416.722144829997,53424.25095432001
2024-09-06,03:58:50.000,250,11054213,5285,0,1725595129,13160.190225129998,29954.69490108,53424.2439672
2024-09-06,03:58:51.000,250,11054238,4685,0,1725595130,13160.196961439993,25801.213571610002,53424.25794144
2024-09-06,03:58:52.000,250,11054243,5165,0,1725595131,13160.210434059998,32262.255803099993,53424.25794144
2024-09-06,03:58:53.000,250,11054204,4885,0,1725595132,13160.163279889988,29031.710015400007,53424.26492856
2024-09-06,03:58:54.000,250,11054213,5245,0,1725595133,13160.163279889988,26724.290095980003,53424.19505736
2024-09-06,03:58:55.000,250,11054216,4805,0,1725595134,13160.163279889988,29954.779490639994,53424.25095432001
2024-09-06,03:58:56.000,250,11054235,5445,0,1725595135,13160.156543579993,27647.289079919996,53424.278902800004
2024-09-06,03:58:57.000,250,11054221,5245,0,1725595136,13160.122862030003,31339.313212199995,53424.26492856
2024-09-06,03:58:58.000,250,11054176,4805,0,1725595137,13160.129598339998,30877.743228930005,53424.20204448001
2024-09-06,03:58:59.000,250,11054171,5405,0,1725595138,13160.062235240002,28570.217572559995,53424.229992960005
2024-09-06,03:59:00.000,250,11054205,5085,0,1725595139,13160.035289999993,30416.243736959994,53424.20204448001
2024-09-06,03:59:01.000,250,11054205,4445,0,1725595140,13160.021817380002,26724.212555549995,53424.19505736
2024-09-06,03:59:02.000,250,11054224,4725,0,1725595141,13159.974663209992,26262.720112709998,53424.20204448001
2024-09-06,03:59:03.000,250,11054250,4965,0,1725595142,13159.981399520002,30877.729130670006,53424.19505736
2024-09-06,03:59:04.000,250,11054248,4965,0,1725595143,13159.934245349992,30877.700934149994,53424.22300584001
2024-09-06,03:59:05.000,250,11054226,4805,0,1725595144,13159.914036419992,29954.70899934,53424.19505736
2024-09-06,03:59:06.000,250,11054216,4765,0,1725595145,13159.873618559992,32723.63545986,53424.16710888
2024-09-06,03:59:07.000,250,11054212,4965,0,1725595146,13159.853409629992,25801.121932919996,53424.2090316
2024-09-06,03:59:08.000,250,11054245,5245,0,1725595147,13159.839937010001,27647.148097319994,53424.17409600001
2024-09-06,03:59:09.000,250,11054218,4925,0,1725595148,13159.806255459996,31339.11583656,53424.19505736
2024-09-06,03:59:10.000,250,11054210,4965,0,1725595149,13159.732156049991,31800.608279399996,53424.14614752
2024-09-06,03:59:11.000,250,11054204,4805,0,1725595150,13159.711947119991,31339.073541780002,53424.1391604
2024-09-06,03:59:12.000,250,11054237,5485,0,1725595151,13159.664792949996,31800.587132009998,53424.181083120005
2024-09-06,03:59:13.000,250,11054252,5285,0,1725595152,13159.671529259991,30877.48241112,53424.14614752
2024-09-06,03:59:14.000,250,11054225,5285,0,1725595153,13159.644584019996,25339.502605739995,53424.10422480001
2024-09-06,03:59:15.000,250,11054221,4725,0,1725595154,13159.63784771,26262.508638810003,53424.19505736
2024-09-06,03:59:16.000,250,11054177,5405,0,1725595155,13159.624375089996,29492.962787819997,53424.11819904
2024-09-06,03:59:17.000,250,11054214,4925,0,1725595156,13159.61090246999,33184.93052706,53424.1391604
2024-09-06,03:59:18.000,250,11054205,5325,0,1725595157,13159.59742985,26262.39585273,53424.132173280006
2024-09-06,03:59:19.000,250,11054172,4805,0,1725595158,13159.59069353999,32723.353494659998,53424.12518616001
2024-09-06,03:59:20.000,250,11054255,4685,0,1725595159,13159.59069353999,32261.832855300003,53424.10422480001
2024-09-06,03:59:21.000,250,11054272,5005,0,1725595160,13159.55701199,31338.826822229996,53424.09025056
2024-09-06,03:59:22.000,250,11054231,4645,0,1725595161,13159.53680306,31338.840920489994,53424.09025056
2024-09-06,03:59:23.000,250,11054225,5565,0,1725595162,13159.57048460999,33184.79659359,53424.062302080005
2024-09-06,03:59:24.000,250,11054240,5125,0,1725595163,13159.563748299995,33184.76839707,53424.062302080005
2024-09-06,03:59:25.000,250,11054238,4845,0,1725595164,13159.57048460999,28569.780526500006,53424.12518616001
2024-09-06,03:59:26.000,250,11054191,4485,0,1725595165,13159.55027567999,29492.78655957,53424.07627632
2024-09-06,03:59:27.000,250,11054221,5605,0,1725595166,13159.55027567999,30415.799641770005,53424.062302080005
2024-09-06,03:59:28.000,250,11054270,4325,0,1725595167,13159.563748299995,31338.699937890007,53424.00640512001
2024-09-06,03:59:29.000,250,11054219,5245,0,1725595168,13159.57048460999,29031.16723239,53424.0692892
2024-09-06,03:59:30.000,250,11054243,5245,0,1725595169,13159.51659413,26262.21257535,53424.04832784
2024-09-06,03:59:31.000,250,11054235,5405,0,1725595170,13159.57722092,31338.685839629994,53424.013392240005
2024-09-06,03:59:32.000,250,11054249,5525,0,1725595171,13159.55027567999,35953.624366289994,53424.05531496001
2024-09-06,03:59:33.000,250,11054233,5445,0,1725595172,13159.53680306,28569.68183868,53424.08326344001
2024-09-06,03:59:34.000,250,11054255,5245,0,1725595173,13159.55701199,28108.133002799994,53424.062302080005
2024-09-06,03:59:35.000,250,11054231,5605,0,1725595174,13159.53680306,37338.10169481,53424.0692892
2024-09-06,03:59:36.000,250,11054201,5445,0,1725595175,13159.523330439995,31800.157135079993,53424.02037936
2024-09-06,03:59:37.000,250,11054230,5044,0,1725595176,13159.51659413,26723.66977254,53424.07627632
2024-09-06,03:59:38.000,250,11054205,5325,0,1725595177,13159.462703649995,26262.21257535,53424.00640512001
2024-09-06,03:59:39.000,250,11054195,5085,0,1725595178,13159.47617627,30415.68685569,53424.04832784
2024-09-06,03:59:40.000,250,11054232,4805,0,1725595179,13159.50985781999,28569.618396510006,53424.0692892
2024-09-06,03:59:41.000,250,11054207,5365,0,1725595180,13159.51659413,27646.668756479994,53424.03435360001
2024-09-06,03:59:42.000,250,11054100,4925,0,1725595181,13159.53680306,29492.680822619994,53424.02037936
2024-09-06,03:59:43.000,250,11054228,5005,0,1725595182,13159.53680306,27185.169264509997,53424.00640512001
2024-09-06,03:59:44.000,250,11054235,5445,0,1725595183,13159.55027567999,30415.609315259993,53423.97845664
2024-09-06,03:59:45.000,250,11054240,4765,0,1725595184,13159.57048460999,31800.107791169998,53423.964482400006
2024-09-06,03:59:46.000,250,11054068,4685,0,1725595185,13159.604166159996,26723.740263839994,53423.964482400006
2024-09-06,03:59:47.000,250,11054207,5285,0,1725595186,13159.57048460999,29031.202478039995,53423.95749528001
2024-09-06,03:59:48.000,250,11054250,4805,0,1725595187,13159.61763878,24877.707050309997,53423.92255968
2024-09-06,03:59:49.000,250,11054250,4525,0,1725595188,13159.63784771,23493.28611483,53423.90159832
2024-09-06,03:59:50.000,250,11054211,5285,0,1725595189,13159.624375089996,28108.273985399996,53423.90858544
2024-09-06,03:59:51.000,250,11054215,5325,0,1725595190,13159.67826557,30877.256838960006,53423.90858544
2024-09-06,03:59:52.000,250,11054250,4765,0,1725595191,13159.685001879996,29954.300149799994,53423.90858544
2024-09-06,03:59:53.000,250,11054268,4525,0,1725595192,13159.718683430001,33646.26788904,53423.92255968
2024-09-06,03:59:54.000,250,11054278,4965,0,1725595193,13159.732156049991,25339.368672270008,53423.964482400006
2024-09-06,03:59:55.000,250,11054239,5165,0,1725595194,13159.745628669996,31800.347461590005,53423.95749528001
2024-09-06,03:59:56.000,250,11054229,5365,0,1725595195,13159.779310220001,31800.375658110002,53423.97146952
2024-09-06,03:59:57.000,250,11054228,5044,0,1725595196,13159.799519150001,30877.397821560007,53423.97845664
2024-09-06,03:59:58.000,250,11054233,5285,0,1725595197,13159.853409629992,28108.40086974,53424.013392240005
2024-09-06,03:59:59.000,250,11054268,4845,0,1725595198,13159.873618559992,29031.371657159994,53424.04832784
2024-09-06,04:00:00.000,250,11054225,5085,0,1725595199,13159.839937010001,26262.445196639994,53424.04832784
2024-09-06,04:00:01.000,250,11054218,4885,0,1725595200,13159.846673319997,32261.87515008,53424.04832784
2024-09-06,04:00:02.000,250,11054217,5245,0,1725595201,13159.860145940002,29031.428050200004,53423.98544376001
2024-09-06,04:00:03.000,250,11054193,5565,0,1725595202,13159.893827489992,29031.385755420008,53423.964482400006
2024-09-06,04:00:04.000,250,11054215,5325,0,1725595203,13159.887091179997,24877.939671600005,53423.999418
2024-09-06,04:00:05.000,250,11054233,5365,0,1725595204,13159.887091179997,24877.918524210007,53423.999418
2024-09-06,04:00:06.000,250,11054215,5285,0,1725595205,13159.873618559992,26723.965836000003,53424.062302080005
2024-09-06,04:00:07.000,250,11054199,5205,0,1725595206,13159.866882249997,33646.472313809994,53424.013392240005
2024-09-06,04:00:08.000,250,11054252,4765,0,1725595207,13159.880354870002,29492.962787819997,53424.062302080005
2024-09-06,04:00:09.000,250,11054215,5365,0,1725595208,13159.833200699992,30877.433067210004,53424.05531496001
2024-09-06,04:00:10.000,250,11054179,5325,0,1725595209,13159.833200699992,27185.493524489997,53424.062302080005
2024-09-06,04:00:11.000,250,11054216,4845,0,1725595210,13159.826464389997,33646.4229699,53424.00640512001
2024-09-06,04:00:12.000,250,11054201,5325,0,1725595211,13159.819728080001,30415.954722630006,53424.09025056
2024-09-06,04:00:13.000,250,11054199,5285,0,1725595212,13159.826464389997,31800.446149409996,53424.013392240005
2024-09-06,04:00:14.000,250,11054170,4685,0,1725595213,13159.833200699992,29493.012131730007,53424.05531496001
2024-09-06,04:00:15.000,250,11054203,5365,0,1725595214,13159.826464389997,30415.975870020004,53424.03435360001
2024-09-06,04:00:16.000,250,11054219,5205,0,1725595215,13159.819728080001,30416.053410449997,53424.013392240005
2024-09-06,04:00:17.000,250,11054160,4805,0,1725595216,13159.833200699992,31339.031247000006,53424.04134072
2024-09-06,04:00:18.000,250,11054172,4605,0,1725595217,13159.806255459996,29031.533787149994,53423.999418
2024-09-06,04:00:19.000,250,11054238,5125,0,1725595218,13159.792782839992,29031.540836279994,53424.05531496001
2024-09-06,04:00:20.000,250,11054229,5325,0,1725595219,13159.786046529996,29031.498541499997,53424.062302080005
2024-09-06,04:00:21.000,250,11054230,5325,0,1725595220,13159.711947119991,29954.40588675,53424.08326344001
2024-09-06,04:00:22.000,250,11054232,4325,0,1725595221,13159.765837599996,31800.467296799994,53424.013392240005
2024-09-06,04:00:23.000,250,11054181,5365,0,1725595222,13159.792782839992,35954.01911757,53424.062302080005
2024-09-06,04:00:24.000,250,11054225,5405,0,1725595223,13159.752364979991,29954.55391848,53424.062302080005
2024-09-06,04:00:25.000,250,11054196,4765,0,1725595224,13159.752364979991,27647.028262110005,53424.02037936
2024-09-06,04:00:26.000,250,11054214,4125,0,1725595225,13159.745628669996,28108.520704950002,53424.07627632
2024-09-06,04:00:27.000,250,11054203,5445,0,1725595226,13159.745628669996,28108.598245379995,53424.04832784
2024-09-06,04:00:28.000,250,11054165,5005,0,1725595227,13159.745628669996,31339.09468917,53424.02736648
2024-09-06,04:00:29.000,250,11054224,4965,0,1725595228,13159.738892360001,31339.066492650003,53424.08326344001
2024-09-06,04:00:30.000,250,11054163,5165,0,1725595229,13159.718683430001,28108.56299973,53424.00640512001
2024-09-06,04:00:31.000,250,11054236,5285,0,1725595230,13159.705210809996,27647.08465515,53424.00640512001
2024-09-06,04:00:32.000,250,11054218,5205,0,1725595231,13159.671529259991,27185.62040883,53423.992430880004
2024-09-06,04:00:33.000,250,11054193,5285,0,1725595232,13159.6984745,28570.132983000003,53424.062302080005
2024-09-06,04:00:34.000,250,11054142,4605,0,1725595233,13159.651320329991,31800.664672440005,53423.943521040004
2024-09-06,04:00:35.000,250,11054201,5285,0,1725595234,13159.651320329991,28108.654638420005,53423.95749528001
2024-09-06,04:00:36.000,250,11054188,4965,0,1725595235,13159.67826557,29031.681818879995,53424.02736648
2024-09-06,04:00:37.000,250,11054187,5285,0,1725595236,13159.624375089996,28570.16117952,53424.02037936
2024-09-06,04:00:38.000,250,11054247,5365,0,1725595237,13159.59069353999,30416.123901750005,53424.04134072
2024-09-06,04:00:39.000,250,11054207,5445,0,1725595238,13159.61090246999,24878.172292889998,53424.02736648
2024-09-06,04:00:40.000,250,11054203,5245,0,1725595239,13159.583957229996,23955.152161560007,53424.00640512001
2024-09-06,04:00:41.000,250,11054218,4765,0,1725595240,13159.563748299995,30416.1591474,53423.90159832
2024-09-06,04:00:42.000,250,11054230,4685,0,1725595241,13159.59742985,24416.67280092,53424.013392240005
2024-09-06,04:00:43.000,250,11054193,5405,0,1725595242,13159.61763878,29954.631458910007,53423.95749528001
2024-09-06,04:00:44.000,250,11054190,4765,0,1725595243,13159.604166159996,29493.10377042,53423.95749528001
2024-09-06,04:00:45.000,250,11054242,4965,0,1725595244,13159.624375089996,25339.643588339997,53423.91557256001
2024-09-06,04:00:46.000,250,11054204,4845,0,1725595245,13159.63784771,31339.129934819997,53423.943521040004
2024-09-06,04:00:47.000,250,11054231,5365,0,1725595246,13159.61090246999,29493.124917809997,53423.90159832
2024-09-06,04:00:48.000,250,11054150,4725,0,1725595247,13159.61763878,34108.10573924999,53423.98544376001
2024-09-06,04:00:49.000,250,11054210,4765,0,1725595248,13159.631111399991,26724.1773099,53423.95050816
2024-09-06,04:00:50.000,250,11054206,4645,0,1725595249,13159.61090246999,30416.152098270002,53423.98544376001
2024-09-06,04:00:51.000,250,11054298,4925,0,1725595250,13159.59742985,25801.100785529998,53423.93653392001
2024-09-06,04:00:52.000,250,11054256,4685,0,1725595251,13159.604166159996,31800.55893549,53423.943521040004
2024-09-06,04:00:53.000,250,11054190,4885,0,1725595252,13159.59069353999,33185.10675531,53423.943521040004
2024-09-06,04:00:54.000,250,11054195,5325,0,1725595253,13159.53680306,26262.607326629994,53423.95050816
2024-09-06,04:00:55.000,250,11054235,5285,0,1725595254,13159.57048460999,28108.598245379995,53423.95749528001
2024-09-06,04:00:56.000,250,11054184,4965,0,1725595255,13159.57048460999,29954.532771090002,53423.97845664
2024-09-06,04:00:57.000,250,11054201,4925,0,1725595256,13159.523330439995,27185.592212310003,53423.97845664
2024-09-06,04:00:58.000,250,11054241,5605,0,1725595257,13159.51659413,28570.083639090008,53423.999418
2024-09-06,04:00:59.000,250,11054250,4885,0,1725595258,13159.51659413,27647.06350776,53423.93653392001
2024-09-06,04:01:00.000,250,11054201,5005,0,1725595259,13159.503121509995,34569.51359253,53423.97845664
2024-09-06,04:01:01.000,250,11054241,5245,0,1725595260,13159.503121509995,30416.039312189998,53423.98544376001
2024-09-06,04:01:02.000,250,11054239,5005,0,1725595261,13159.53006674999,30877.552902419993,53423.93653392001
2024-09-06,04:01:03.000,250,11054251,5485,0,1725595262,13159.523330439995,29492.983935209995,53424.00640512001
2024-09-06,04:01:04.000,250,11054208,4765,0,1725595263,13159.53680306,27647.014163850006,53424.00640512001
2024-09-06,04:01:05.000,250,11054255,5245,0,1725595264,13159.543539369995,29492.962787819997,53423.97146952
2024-09-06,04:01:06.000,250,11054193,5525,0,1725595265,13159.50985781999,25801.002097710007,53423.964482400006
2024-09-06,04:01:07.000,250,11054179,5365,0,1725595266,13159.563748299995,29031.45624672,53423.97845664
2024-09-06,04:01:08.000,250,11054215,5405,0,1725595267,13159.57722092,23954.91954027,53423.97146952
2024-09-06,04:01:09.000,250,11054246,5005,0,1725595268,13159.57048460999,31338.92551005,53423.97146952
2024-09-06,04:01:10.000,250,11054243,5245,0,1725595269,13159.57722092,28569.900361709995,53423.95050816
2024-09-06,04:01:11.000,250,11054216,5285,0,1725595270,13159.59069353999,33184.86003575999,53423.95749528001
2024-09-06,04:01:12.000,250,11054130,4965,0,1725595271,13159.59742985,29031.442148460002,53423.97845664
2024-09-06,04:01:13.000,250,11054179,5285,0,1725595272,13159.624375089996,34107.88016709,53423.95050816
2024-09-06,04:01:14.000,250,11054194,4605,0,1725595273,13159.631111399991,29954.38473936,53423.964482400006
2024-09-06,04:01:15.000,250,11054216,4965,0,1725595274,13159.604166159996,30415.87013307,53423.95050816
2024-09-06,04:01:16.000,250,11054194,4765,0,1725595275,13159.604166159996,30877.355526779997,53423.92255968
2024-09-06,04:01:17.000,250,11054174,4845,0,1725595276,13159.583957229996,31800.41090376,53423.95749528001
2024-09-06,04:01:18.000,250,11054165,5445,0,1725595277,13159.624375089996,28108.38677148,53423.943521040004
2024-09-06,04:01:19.000,250,11054215,5445,0,1725595278,13159.59069353999,24877.967868120002,53423.90159832
2024-09-06,04:01:20.000,250,11054160,4845,0,1725595279,13159.55701199,32261.924493989995,53423.90159832
2024-09-06,04:01:21.000,250,11054230,5085,0,1725595280,13159.523330439995,29031.435099330003,53423.87364984
2024-09-06,04:01:22.000,250,11054214,4845,0,1725595281,13159.503121509995,32723.423985960006,53423.88063696
2024-09-06,04:01:23.000,250,11054179,5205,0,1725595282,13159.482912579995,35953.927478879996,53423.845701360005
2024-09-06,04:01:24.000,250,11054184,4805,0,1725595283,13159.45596734,24416.51067093,53423.88762408001
2024-09-06,04:01:25.000,250,11054178,4765,0,1725595284,13159.462703649995,27646.964819939996,53423.97146952
2024-09-06,04:01:26.000,250,11054213,5285,0,1725595285,13159.46943995999,29492.969836949997,53423.8596756
2024-09-06,04:01:27.000,250,11054197,5445,0,1725595286,13159.41554948,32723.49447726,53423.90858544
2024-09-06,04:01:28.000,250,11054178,4965,0,1725595287,13159.48964888999,29031.46329585,53423.93653392001
2024-09-06,04:01:29.000,250,11054192,4885,0,1725595288,13159.442494719995,24416.51772006,53423.90159832
2024-09-06,04:01:30.000,250,11054176,4685,0,1725595289,13159.422285789995,28108.54185234,53423.845701360005
2024-09-06,04:01:31.000,250,11054228,4805,0,1725595290,13159.42902209999,29031.512639759996,53423.86666272001
2024-09-06,04:01:32.000,250,11054199,5325,0,1725595291,13159.39534055,27646.950721679998,53423.8596756
2024-09-06,04:01:33.000,250,11054223,5205,0,1725595292,13159.38860423999,27185.47942623,53423.845701360005
2024-09-06,04:01:34.000,250,11054247,5245,0,1725595293,13159.41554948,27646.985967329994,53423.8596756
2024-09-06,04:01:35.000,250,11054233,5245,0,1725595294,13159.37513162,27647.000065590008,53423.88762408001
2024-09-06,04:01:36.000,250,11054181,5205,0,1725595295,13159.41554948,29954.462279789994,53423.83871424001
2024-09-06,04:01:37.000,250,11054207,5325,0,1725595296,13159.35492269,30415.912427849995,53423.81775288001
2024-09-06,04:01:38.000,250,11054215,5365,0,1725595297,13159.34818637999,33646.366576860004,53423.796791520006
2024-09-06,04:01:39.000,250,11054194,4885,0,1725595298,13159.36839530999,32723.388740309994,53423.83871424001
2024-09-06,04:01:40.000,250,11054258,4445,0,1725595299,13159.35492269,27646.91547603,53423.824740000004
2024-09-06,04:01:41.000,250,11054192,5044,0,1725595300,13159.321241139995,27185.401885800005,53423.83172712
2024-09-06,04:01:42.000,250,11054201,5285,0,1725595301,13159.30776851999,29954.40588675,53423.81076576
2024-09-06,04:01:43.000,250,11054228,4845,0,1725595302,13159.28755958999,31338.855018749993,53423.81076576
2024-09-06,04:01:44.000,250,11054201,5205,0,1725595303,13159.301032209994,29954.342444580005,53423.78980440001
2024-09-06,04:01:45.000,250,11054176,4845,0,1725595304,13159.301032209994,25339.403917920004,53423.74089456
2024-09-06,04:01:46.000,250,11054200,4925,0,1725595305,13159.280823279994,31338.78452745,53423.824740000004
2024-09-06,04:01:47.000,250,11054235,5325,0,1725595306,13159.280823279994,29031.350509769996,53423.76884304001
2024-09-06,04:01:48.000,250,11054176,4925,0,1725595307,13159.27408697,32261.727118349998,53423.7548688
2024-09-06,04:01:49.000,250,11054197,5325,0,1725595308,13159.280823279994,29954.286051539995,53423.74788168001
2024-09-06,04:01:50.000,250,11054221,5405,0,1725595309,13159.260614349994,30877.270937220004,53423.775830160004
2024-09-06,04:01:51.000,250,11054203,5445,0,1725595310,13159.280823279994,29031.223625429993,53423.78980440001
2024-09-06,04:01:52.000,250,11054214,4685,0,1725595311,13159.26735065999,25339.262935320003,53423.78980440001
2024-09-06,04:01:53.000,250,11054226,4765,0,1725595312,13159.22693279999,31800.206478990003,53423.81775288001
2024-09-06,04:01:54.000,250,11054233,4845,0,1725595313,13159.260614349994,34569.18228342,53423.824740000004
2024-09-06,04:01:55.000,250,11054218,4685,0,1725595314,13159.280823279994,34107.70393884,53423.7548688
2024-09-06,04:01:56.000,250,11054203,5325,0,1725595315,13159.25387804,32261.70597096,53423.80377864
2024-09-06,04:01:57.000,250,11054210,5044,0,1725595316,13159.260614349994,29031.195428909996,53423.7548688
2024-09-06,04:01:58.000,250,11054214,4725,0,1725595317,13159.260614349994,30877.207495049995,53423.78980440001
2024-09-06,04:01:59.000,250,11054199,5365,0,1725595318,13159.27408697,30415.729150469997,53423.796791520006
2024-09-06,04:02:00.000,250,11054188,4765,0,1725595319,13159.260614349994,29954.166216330006,53423.78281728
2024-09-06,04:02:01.000,250,11054231,5525,0,1725595320,13159.24714172999,32261.656627050004,53423.845701360005
2024-09-06,04:02:02.000,250,11054221,5285,0,1725595321,13159.213460179999,29031.216576299994,53423.824740000004
2024-09-06,04:02:03.000,250,11054213,5365,0,1725595322,13159.233669109999,27646.682854740007,53423.81775288001
2024-09-06,04:02:04.000,250,11054073,5325,0,1725595323,13159.199987559994,33184.6344636,53423.8596756
2024-09-06,04:02:05.000,250,11054188,4805,0,1725595324,13159.240405419994,29954.21556024,53423.87364984
2024-09-06,04:02:06.000,250,11054218,4845,0,1725595325,13159.179778629994,31338.721085280005,53423.824740000004
2024-09-06,04:02:07.000,250,11054219,5565,0,1725595326,13159.166306009989,27185.232706680006,53423.80377864
2024-09-06,04:02:08.000,250,11054246,4805,0,1725595327,13159.193251249999,31338.61534833,53423.824740000004
2024-09-06,04:02:09.000,250,11054207,5285,0,1725595328,13159.179778629994,30415.651610040004,53423.83871424001
2024-09-06,04:02:10.000,250,11054214,4885,0,1725595329,13159.193251249999,30877.14405288,53423.81775288001
2024-09-06,04:02:11.000,250,11054237,5605,0,1725595330,13159.193251249999,30415.588167869995,53423.78281728
2024-09-06,04:02:12.000,250,11054199,5125,0,1725595331,13159.173042319999,28569.583150859995,53423.81076576
2024-09-06,04:02:13.000,250,11054181,5165,0,1725595332,13159.193251249999,28108.0625115,53423.76185592
2024-09-06,04:02:14.000,250,11054190,4605,0,1725595333,13159.173042319999,33184.48643187,53423.80377864
2024-09-06,04:02:15.000,250,11054193,5365,0,1725595334,13159.199987559994,27185.028281909996,53423.775830160004
2024-09-06,04:02:16.000,250,11054219,5044,0,1725595335,13159.193251249999,28107.970872809994,53423.78281728
2024-09-06,04:02:17.000,250,11054236,4965,0,1725595336,13159.193251249999,29953.975889819994,53423.74788168001
2024-09-06,04:02:18.000,250,11054161,5325,0,1725595337,13159.220196489994,30415.468332660006,53423.83172712
2024-09-06,04:02:19.000,250,11054221,5365,0,1725595338,13159.179778629994,29030.927561970006,53423.81775288001
2024-09-06,04:02:20.000,250,11054210,4845,0,1725595339,13159.199987559994,31799.854022490006,53423.80377864
2024-09-06,04:02:21.000,250,11054209,5525,0,1725595340,13159.233669109999,34568.82277779,53423.71993320001
2024-09-06,04:02:22.000,250,11054210,4845,0,1725595341,13159.213460179999,31799.861071620006,53423.78281728
2024-09-06,04:02:23.000,250,11054187,5285,0,1725595342,13159.20672386999,33645.84494123999,53423.78281728
2024-09-06,04:02:24.000,250,11054197,5325,0,1725595343,13159.24714172999,31799.839924230007,53423.80377864
2024-09-06,04:02:25.000,250,11054178,4965,0,1725595344,13159.220196489994,32261.339416200004,53423.76884304001
2024-09-06,04:02:26.000,250,11054184,4925,0,1725595345,13159.240405419994,28107.858086730004,53423.74788168001
2024-09-06,04:02:27.000,250,11054199,5365,0,1725595346,13159.27408697,24415.911494879998,53423.726920320005
2024-09-06,04:02:28.000,250,11054196,4725,0,1725595347,13159.2942959,31799.811727709995,53423.74089456
2024-09-06,04:02:29.000,250,11054226,4845,0,1725595348,13159.28755958999,30876.791596380004,53423.81076576
2024-09-06,04:02:30.000,250,11054170,4645,0,1725595349,13159.341450069995,29492.321316989997,53423.81775288001
2024-09-06,04:02:31.000,250,11054275,5445,0,1725595350,13159.31450483,29953.75031766,53423.81076576
2024-09-06,04:02:32.000,250,11054186,4685,0,1725595351,13159.341450069995,31338.213547919993,53423.83172712
2024-09-06,04:02:33.000,250,11054172,4925,0,1725595352,13159.33471376,30876.728154209995,53423.796791520006
2024-09-06,04:02:34.000,250,11054169,5205,0,1725595353,13159.36839530999,32722.768416870007,53423.86666272001
2024-09-06,04:02:35.000,250,11054146,5044,0,1725595354,13159.39534055,28107.773497169997,53423.824740000004
2024-09-06,04:02:36.000,250,11054212,4805,0,1725595355,13159.38860423999,32261.191384470003,53423.8596756
2024-09-06,04:02:37.000,250,11054183,5405,0,1725595356,13159.37513162,34107.168204960006,53423.85268848
2024-09-06,04:02:38.000,250,11054182,4605,0,1725595357,13159.381867929995,31799.783531189998,53423.80377864
2024-09-06,04:02:39.000,250,11054210,5005,0,1725595358,13159.40881316999,31799.677794240008,53423.7548688
2024-09-06,04:02:40.000,250,11054152,4685,0,1725595359,13159.40881316999,29953.785563309997,53423.7548688
2024-09-06,04:02:41.000,250,11054172,4965,0,1725595360,13159.381867929995,27184.859102789997,53423.78281728
2024-09-06,04:02:42.000,250,11054201,5245,0,1725595361,13159.39534055,30876.791596380004,53423.845701360005
2024-09-06,04:02:43.000,250,11054177,5085,0,1725595362,13159.44923102999,30876.805694640003,53423.8596756
2024-09-06,04:02:44.000,250,11054199,5325,0,1725595363,13159.41554948,34107.31623669001,53423.824740000004
2024-09-06,04:02:45.000,250,11054177,5325,0,1725595364,13159.42902209999,28569.399873479997,53423.81775288001
2024-09-06,04:02:46.000,250,11054200,5005,0,1725595365,13159.44923102999,29030.892316319994,53423.845701360005
2024-09-06,04:02:47.000,250,11054037,5325,0,1725595366,13159.41554948,33184.33840014,53423.8596756
2024-09-06,04:02:48.000,250,11054198,4965,0,1725595367,13159.442494719995,29030.934611100005,53423.86666272001
2024-09-06,04:02:49.000,250,11054200,4685,0,1725595368,13159.40881316999,30415.36259571,53423.83871424001
2024-09-06,04:02:50.000,250,11054200,4925,0,1725595369,13159.38860423999,27646.44318432,53423.80377864
2024-09-06,04:02:51.000,250,11054196,5125,0,1725595370,13159.44923102999,31799.9033664,53423.8596756
2024-09-06,04:02:52.000,250,11054197,5365,0,1725595371,13159.42902209999,30876.939628110005,53423.83871424001
2024-09-06,04:02:53.000,250,11054201,5285,0,1725595372,13159.37513162,28569.38577522,53423.78281728
2024-09-06,04:02:54.000,250,11054172,4845,0,1725595373,13159.42902209999,29492.377710030007,53423.87364984
2024-09-06,04:02:55.000,250,11054223,5485,0,1725595374,13159.381867929995,24877.410986849995,53423.845701360005
2024-09-06,04:02:56.000,250,11054177,5405,0,1725595375,13159.422285789995,29953.834907220007,53423.87364984
2024-09-06,04:02:57.000,250,11054213,5405,0,1725595376,13159.42902209999,32722.796613390004,53423.83871424001
2024-09-06,04:02:58.000,250,11054198,4645,0,1725595377,13159.38860423999,38260.79051703001,53423.83172712
2024-09-06,04:02:59.000,250,11054209,5445,0,1725595378,13159.41554948,31338.31928487,53423.824740000004
2024-09-06,04:03:00.000,250,11054198,5005,0,1725595379,13159.39534055,27184.859102789997,53423.796791520006
2024-09-06,04:03:01.000,250,11054247,5405,0,1725595380,13159.402076859995,30415.306202670006,53423.87364984
2024-09-06,04:03:02.000,250,11054254,4965,0,1725595381,13159.42902209999,32261.353514460003,53423.88063696
2024-09-06,04:03:03.000,250,11054266,5125,0,1725595382,13159.40881316999,29953.863103740005,53423.83871424001
2024-09-06,04:03:04.000,250,11054227,5405,0,1725595383,13159.40881316999,31338.403874430005,53423.81775288001
2024-09-06,04:03:05.000,250,11054212,5044,0,1725595384,13159.39534055,29953.93359504,53423.88063696
2024-09-06,04:03:06.000,250,11054199,5445,0,1725595385,13159.36839530999,27184.908446700007,53423.85268848
2024-09-06,04:03:07.000,250,11054237,5365,0,1725595386,13159.361658999995,24877.453281630005,53423.85268848
2024-09-06,04:03:08.000,250,11054208,4885,0,1725595387,13159.37513162,29953.92654591,53423.83172712
2024-09-06,04:03:09.000,250,11054205,5405,0,1725595388,13159.38860423999,31799.966808569996,53423.845701360005
2024-09-06,04:03:10.000,250,11054286,4965,0,1725595389,13159.39534055,32722.972841640003,53423.83871424001
2024-09-06,04:03:11.000,250,11054255,5285,0,1725595390,13159.42902209999,30415.510627440002,53423.824740000004
2024-09-06,04:03:12.000,250,11054253,5285,0,1725595391,13159.422285789995,29954.025233730004,53423.845701360005
2024-09-06,04:03:13.000,250,11054231,5285,0,1725595392,13159.40881316999,27646.555970400004,53423.824740000004
2024-09-06,04:03:14.000,250,11054258,4805,0,1725595393,13159.37513162,24877.615411620005,53423.78980440001
2024-09-06,04:03:15.000,250,11054203,5325,0,1725595394,13159.422285789995,28569.618396510006,53423.85268848
2024-09-06,04:03:16.000,250,11054197,5525,0,1725595395,13159.41554948,27185.15516625,53423.824740000004
2024-09-06,04:03:17.000,250,11054238,4685,0,1725595396,13159.42902209999,26723.620428630005,53423.775830160004
2024-09-06,04:03:18.000,250,11054201,5205,0,1725595397,13159.442494719995,23954.701017240004,53423.78980440001
2024-09-06,04:03:19.000,250,11054271,5325,0,1725595398,13159.503121509995,29492.652626099996,53423.76185592
2024-09-06,04:03:20.000,250,11054112,4805,0,1725595399,13159.4963852,32723.092676850007,53423.775830160004
2024-09-06,04:03:21.000,250,11054229,5445,0,1725595400,13159.50985781999,31338.664692239996,53423.78980440001
2024-09-06,04:03:22.000,250,11054057,5165,0,1725595401,13159.4963852,29492.666724359995,53423.88762408001
2024-09-06,04:03:23.000,250,11054131,5445,0,1725595402,13159.48964888999,29492.680822619994,53423.90159832
2024-09-06,04:03:24.000,250,11054292,4925,0,1725595403,13159.503121509995,29954.180314590005,53423.90159832
2024-09-06,04:03:25.000,250,11054246,4925,0,1725595404,13159.482912579995,24877.756394220007,53423.90159832
2024-09-06,04:03:26.000,250,11054236,4965,0,1725595405,13159.442494719995,27185.176313639997,53423.90858544
2024-09-06,04:03:27.000,250,11054263,5365,0,1725595406,13159.42902209999,30415.722101339998,53423.90159832
2024-09-06,04:03:28.000,250,11054185,5405,0,1725595407,13159.40881316999,35030.65357887,53423.90159832
2024-09-06,04:03:29.000,250,11054265,5285,0,1725595408,13159.38860423999,33184.66266012,53423.83172712
2024-09-06,04:03:30.000,250,11054269,5405,0,1725595409,13159.35492269,31800.157135079993,53423.845701360005
2024-09-06,04:03:31.000,250,11054201,5485,0,1725595410,13159.30776851999,27185.14811712,53423.86666272001
2024-09-06,04:03:32.000,250,11054228,4925,0,1725595411,13159.301032209994,27185.14811712,53423.92255968
2024-09-06,04:03:33.000,250,11054255,5485,0,1725595412,13159.28755958999,29954.053430250002,53423.87364984
2024-09-06,04:03:34.000,250,11054248,4805,0,1725595413,13159.213460179999,30415.54587309,53423.894611200005
2024-09-06,04:03:35.000,250,11054137,5445,0,1725595414,13159.18651493999,33184.50053013,53423.83172712
2024-09-06,04:03:36.000,250,11054045,5325,0,1725595415,13159.152833389999,26262.029297970003,53423.90159832
2024-09-06,04:03:37.000,250,11054101,5325,0,1725595416,13159.119151839994,29030.913463710007,53423.90159832
2024-09-06,04:03:38.000,250,11054270,4845,0,1725595417,13159.139360769994,30876.777498120005,53423.92255968
2024-09-06,04:03:39.000,250,11054254,4765,0,1725595418,13159.071997669998,26261.817824070007,53423.97146952
2024-09-06,04:03:40.000,250,11054186,4085,0,1725595419,13159.031579809998,29492.335415249996,53423.83871424001
2024-09-06,04:03:41.000,250,11054279,5325,0,1725595420,13159.004634569988,29492.250825690004,53423.86666272001
2024-09-06,04:03:42.000,250,11054238,4045,0,1725595421,13158.970953019998,30876.714055949997,53423.845701360005
2024-09-06,04:03:43.000,250,11054238,5205,0,1725595422,13158.957480399993,29953.686875490006,53423.85268848
2024-09-06,04:03:44.000,250,11054202,4845,0,1725595423,13158.997898259993,24415.7282175,53423.85268848
2024-09-06,04:03:45.000,250,11054235,5085,0,1725595424,13158.944007779988,29492.229678300006,53423.824740000004
2024-09-06,04:03:46.000,250,11054035,5165,0,1725595425,13158.930535159998,30415.151121810006,53423.86666272001
2024-09-06,04:03:47.000,250,11054219,5205,0,1725595426,13158.869908369998,30415.05948312,53423.845701360005
2024-09-06,04:03:48.000,250,11054201,4445,0,1725595427,13158.917062539993,27646.11187521,53423.894611200005
2024-09-06,04:03:49.000,250,11054252,4765,0,1725595428,13158.917062539993,30415.05243399,53423.83871424001
2024-09-06,04:03:50.000,250,11054218,5085,0,1725595429,13158.917062539993,22569.659758320005,53423.83871424001
2024-09-06,04:03:51.000,250,11054137,5165,0,1725595430,13158.977689329993,26261.620448429996,53423.85268848
2024-09-06,04:03:52.000,250,11054228,4765,0,1725595431,13158.964216709988,28569.096760889995,53423.81775288001
2024-09-06,04:03:53.000,250,11054253,5285,0,1725595432,13159.004634569988,30876.566024219996,53423.80377864
2024-09-06,04:03:54.000,250,11054243,5285,0,1725595433,13158.977689329993,27646.14007173,53423.83871424001
2024-09-06,04:03:55.000,250,11054236,5044,0,1725595434,13159.018107189993,28107.611367179998,53423.83871424001
2024-09-06,04:03:56.000,250,11054237,5245,0,1725595435,13159.051788739998,29030.575105469994,53423.796791520006
2024-09-06,04:03:57.000,250,11054282,4925,0,1725595436,13159.078733979994,29492.109843090002,53423.775830160004
2024-09-06,04:03:58.000,250,11054175,5005,0,1725595437,13159.105679219989,29492.12394135,53423.85268848
2024-09-06,04:03:59.000,250,11054253,5445,0,1725595438,13159.119151839994,28569.167252190004,53423.76185592
2024-09-06,04:04:00.000,250,11054241,5405,0,1725595439,13159.112415529999,28569.174301320003,53423.76884304001
2024-09-06,04:04:01.000,250,11054214,5125,0,1725595440,13159.146097079989,29953.644580709995,53423.74089456
2024-09-06,04:04:02.000,250,11054217,5285,0,1725595441,13159.139360769994,25800.212595150006,53423.796791520006
2024-09-06,04:04:03.000,250,11054250,4645,0,1725595442,13159.159569699994,26723.155186050004,53423.824740000004
2024-09-06,04:04:04.000,250,11054275,5405,0,1725595443,13159.18651493999,25800.219644280005,53423.74788168001
2024-09-06,04:04:05.000,250,11054240,4885,0,1725595444,13159.18651493999,28569.20249784,53423.796791520006
2024-09-06,04:04:06.000,250,11054246,4845,0,1725595445,13159.18651493999,29492.222629170006,53423.74089456
2024-09-06,04:04:07.000,250,11054229,5405,0,1725595446,13159.199987559994,29492.194432649994,53423.69198472
2024-09-06,04:04:08.000,250,11054241,5325,0,1725595447,13159.18651493999,30415.172269200004,53423.74089456
2024-09-06,04:04:09.000,250,11054249,5285,0,1725595448,13159.166306009989,26261.697988860004,53423.76884304001
2024-09-06,04:04:10.000,250,11054260,5005,0,1725595449,13159.179778629994,29030.66674416,53423.775830160004
2024-09-06,04:04:11.000,250,11054247,5525,0,1725595450,13159.179778629994,33184.11282798,53423.78281728
2024-09-06,04:04:12.000,250,11054246,5005,0,1725595451,13159.179778629994,30876.601269870007,53423.83172712
2024-09-06,04:04:13.000,250,11054241,5044,0,1725595452,13159.166306009989,26261.669792340006,53423.775830160004
2024-09-06,04:04:14.000,250,11054234,4805,0,1725595453,13159.199987559994,26723.162235180003,53423.775830160004
2024-09-06,04:04:15.000,250,11054237,5125,0,1725595454,13159.173042319999,28107.646612829994,53423.775830160004
2024-09-06,04:04:16.000,250,11054278,4845,0,1725595455,13159.166306009989,27646.175317379995,53423.81775288001
2024-09-06,04:04:17.000,250,11054237,5285,0,1725595456,13159.146097079989,26723.134038660006,53423.76884304001
2024-09-06,04:04:18.000,250,11054258,4885,0,1725595457,13159.119151839994,29953.630482449997,53423.71294608
2024-09-06,04:04:19.000,250,11054184,5044,0,1725595458,13159.125888149989,29492.11689222,53423.80377864
2024-09-06,04:04:20.000,250,11054232,4685,0,1725595459,13159.105679219989,30415.04538486,53423.796791520006
2024-09-06,04:04:21.000,250,11054199,5405,0,1725595460,13159.031579809998,31799.572057290003,53423.76185592
2024-09-06,04:04:22.000,250,11054263,5325,0,1725595461,13159.011370879998,27184.577137590008,53423.74089456
2024-09-06,04:04:23.000,250,11054230,5085,0,1725595462,13159.024843499988,26723.091743879995,53423.775830160004
2024-09-06,04:04:24.000,250,11054265,5605,0,1725595463,13158.991161949998,31799.529762510007,53423.81775288001
2024-09-06,04:04:25.000,250,11054274,4845,0,1725595464,13158.997898259993,31337.9738775,53423.726920320005
2024-09-06,04:04:26.000,250,11054218,4845,0,1725595465,13158.970953019998,31799.45927121,53423.78281728
2024-09-06,04:04:27.000,250,11054235,5445,0,1725595466,13158.950744089998,27184.51369542,53423.69897184001
2024-09-06,04:04:28.000,250,11054261,5285,0,1725595467,13158.896853609993,30876.432090749993,53423.76884304001
2024-09-06,04:04:29.000,250,11054268,4845,0,1725595468,13158.910326229998,28107.399893280002,53423.69198472
2024-09-06,04:04:30.000,250,11054270,5005,0,1725595469,13158.883380990002,28568.850041340003,53423.71993320001
2024-09-06,04:04:31.000,250,11054249,4925,0,1725595470,13158.822754200002,30876.34750119,53423.74089456
2024-09-06,04:04:32.000,250,11054250,4845,0,1725595471,13158.816017889993,27645.865155659994,53423.726920320005
2024-09-06,04:04:33.000,250,11054251,5285,0,1725595472,13158.789072649997,32722.22563386,53423.69198472
2024-09-06,04:04:34.000,250,11054246,5005,0,1725595473,13158.701500620002,27645.780566100002,53423.67102336001
2024-09-06,04:04:35.000,250,11054258,4765,0,1725595474,13158.721709550002,35029.64555328,53423.70595896
2024-09-06,04:04:36.000,250,11054099,5325,0,1725595475,13158.694764309992,29030.229698099996,53423.657049120004
2024-09-06,04:04:37.000,250,11054112,4605,0,1725595476,13158.674555379992,30876.19242033,53423.69897184001
2024-09-06,04:04:38.000,250,11054246,4965,0,1725595477,13158.620664900001,24415.25592579,53423.69198472
2024-09-06,04:04:39.000,250,11054269,5005,0,1725595478,13158.607192279997,31337.543880569996,53423.66403624
2024-09-06,04:04:40.000,250,11054234,4845,0,1725595479,13158.586983349996,28107.160222859995,53423.56621656
2024-09-06,04:04:41.000,250,11054228,5005,0,1725595480,13158.573510729992,29030.02527333,53423.629100640006
2024-09-06,04:04:42.000,250,11054264,4685,0,1725595481,13158.593719659992,28568.55397788,53423.65006200001
2024-09-06,04:04:43.000,250,11054247,5565,0,1725595482,13158.539829180001,26722.54191174,53423.6151264
2024-09-06,04:04:44.000,250,11054252,5125,0,1725595483,13158.566774419996,30414.474405329995,53423.6151264
2024-09-06,04:04:45.000,250,11054260,4925,0,1725595484,13158.539829180001,24876.508698210004,53423.59416504
2024-09-06,04:04:46.000,250,11054235,5365,0,1725595485,13158.539829180001,33183.38676759,53423.629100640006
2024-09-06,04:04:47.000,250,11054241,5285,0,1725595486,13158.580247040001,25338.036386699998,53423.5452552
2024-09-06,04:04:48.000,250,11054192,4645,0,1725595487,13158.580247040001,29491.411979220007,53423.56621656
2024-09-06,04:04:49.000,250,11054235,5285,0,1725595488,13158.586983349996,31798.78255473,53423.55224232001
2024-09-06,04:04:50.000,250,11054222,4845,0,1725595489,13158.620664900001,30414.326373599994,53423.57320368
2024-09-06,04:04:51.000,250,11054229,5245,0,1725595490,13158.634137519992,28106.885306790005,53423.53128096001
2024-09-06,04:04:52.000,250,11054226,4685,0,1725595491,13158.667819069997,29491.34148792,53423.58717792
2024-09-06,04:04:53.000,250,11054234,4805,0,1725595492,13158.654346449992,27645.32237265,53423.608139280004
2024-09-06,04:04:54.000,250,11054277,4485,0,1725595493,13158.694764309992,31798.726161690007,53423.59416504
2024-09-06,04:04:55.000,250,11054253,5605,0,1725595494,13158.728445859997,30875.73422688,53423.59416504
2024-09-06,04:04:56.000,250,11054249,5085,0,1725595495,13158.714973239992,29491.278045750005,53423.53826808
2024-09-06,04:04:57.000,250,11054235,5405,0,1725595496,13158.762127410002,30414.227685780003,53423.55224232001
2024-09-06,04:04:58.000,250,11054201,5485,0,1725595497,13158.795808959992,31337.212571459997,53423.53826808
2024-09-06,04:04:59.000,250,11054273,5325,0,1725595498,13158.836226819993,29491.249849230007,53423.57320368
2024-09-06,04:05:00.000,250,11054262,4765,0,1725595499,13158.829490509997,29491.278045750005,53423.510319600005
2024-09-06,04:05:01.000,250,11054278,4765,0,1725595500,13158.856435749993,30875.691932100002,53423.55224232001
2024-09-06,04:05:02.000,250,11054285,5245,0,1725595501,13158.890117299998,23030.419091639997,53423.559229440005
2024-09-06,04:05:03.000,250,11054261,5285,0,1725595502,13158.917062539993,27645.30827439,53423.57320368
2024-09-06,04:05:04.000,250,11054256,4965,0,1725595503,13158.970953019998,29029.679865960003,53423.51730672
2024-09-06,04:05:05.000,250,11054256,5125,0,1725595504,13158.937271469993,26722.295192189995,53423.5452552
2024-09-06,04:05:06.000,250,11054189,5285,0,1725595505,13158.970953019998,31798.712063429994,53423.510319600005
2024-09-06,04:05:07.000,250,11054235,5365,0,1725595506,13158.997898259993,29952.678849899996,53423.559229440005
2024-09-06,04:05:08.000,250,11054224,4885,0,1725595507,13159.018107189993,29029.69396422,53423.52429384
2024-09-06,04:05:09.000,250,11054295,5285,0,1725595508,13159.031579809998,27645.273028740005,53423.63608776
2024-09-06,04:05:10.000,250,11054283,5285,0,1725595509,13159.018107189993,31798.662719519998,53423.53128096001
2024-09-06,04:05:11.000,250,11054251,5525,0,1725595510,13159.045052429989,29952.728193810006,53423.51730672
2024-09-06,04:05:12.000,250,11054216,4485,0,1725595511,13159.031579809998,27183.8510772,53423.53826808
2024-09-06,04:05:13.000,250,11054248,4845,0,1725595512,13159.045052429989,29029.757406389996,53423.510319600005
2024-09-06,04:05:14.000,250,11054227,5044,0,1725595513,13159.045052429989,30875.71307949,53423.53826808
2024-09-06,04:05:15.000,250,11054187,5285,0,1725595514,13159.078733979994,26722.358634360004,53423.58019080001
2024-09-06,04:05:16.000,250,11054173,5285,0,1725595515,13159.092206599998,27183.900421109996,53423.60115216001
2024-09-06,04:05:17.000,250,11054252,4765,0,1725595516,13159.071997669998,25799.423092590005,53423.58019080001
2024-09-06,04:05:18.000,250,11054223,5525,0,1725595517,13159.071997669998,29029.841995950002,53423.53128096001
2024-09-06,04:05:19.000,250,11054221,5205,0,1725595518,13159.085470289989,30875.790619919993,53423.53128096001
2024-09-06,04:05:20.000,250,11054199,4525,0,1725595519,13159.065261359989,32260.27499757,53423.475384
2024-09-06,04:05:21.000,250,11054213,5365,0,1725595520,13159.065261359989,29491.32738966,53423.53826808
2024-09-06,04:05:22.000,250,11054247,5285,0,1725595521,13159.112415529999,31798.78960386,53423.53826808
2024-09-06,04:05:23.000,250,11054256,3845,0,1725595522,13159.132624459999,28568.377749630003,53423.53128096001
2024-09-06,04:05:24.000,250,11054238,5044,0,1725595523,13159.152833389999,30414.347520990006,53423.57320368
2024-09-06,04:05:25.000,250,11054253,4605,0,1725595524,13159.173042319999,30875.86111122,53423.58019080001
2024-09-06,04:05:26.000,250,11054147,5365,0,1725595525,13159.18651493999,29029.898388989997,53423.50333248001
2024-09-06,04:05:27.000,250,11054243,5245,0,1725595526,13159.25387804,33644.88625956001,53423.55224232001
2024-09-06,04:05:28.000,250,11054250,4765,0,1725595527,13159.26735065999,27645.456306120002,53423.559229440005
2024-09-06,04:05:29.000,250,11054253,5405,0,1725595528,13159.27408697,30414.516700110005,53423.56621656
2024-09-06,04:05:30.000,250,11054236,4405,0,1725595529,13159.30776851999,28568.539879620002,53423.510319600005
2024-09-06,04:05:31.000,250,11054252,4965,0,1725595530,13159.32797744999,30876.03733947,53423.56621656
2024-09-06,04:05:32.000,250,11054252,3885,0,1725595531,13159.381867929995,27645.554993939993,53423.5452552
2024-09-06,04:05:33.000,250,11054238,4004,0,1725595532,13159.39534055,29953.080650310003,53423.5452552
2024-09-06,04:05:34.000,250,11054243,5205,0,1725595533,13159.43575841,27184.16828805,53423.52429384
2024-09-06,04:05:35.000,250,11054267,5365,0,1725595534,13159.44923102999,27184.217631959997,53423.510319600005
2024-09-06,04:05:36.000,250,11054191,5125,0,1725595535,13159.50985781999,27645.724173060007,53423.5452552
2024-09-06,04:05:37.000,250,11054247,5325,0,1725595536,13159.523330439995,25799.77554909,53423.50333248001
2024-09-06,04:05:38.000,250,11054242,5005,0,1725595537,13159.55701199,28107.301205459997,53423.559229440005
2024-09-06,04:05:39.000,250,11054219,5405,0,1725595538,13159.57722092,26261.331434100008,53423.53128096001
2024-09-06,04:05:40.000,250,11054248,4925,0,1725595539,13159.61763878,25799.888335170006,53423.510319600005
2024-09-06,04:05:41.000,250,11054193,5125,0,1725595540,13159.65805664,32722.296125160006,53423.559229440005
2024-09-06,04:05:42.000,250,11054204,4845,0,1725595541,13159.685001879996,31799.367632520007,53423.510319600005
2024-09-06,04:05:43.000,250,11054207,5325,0,1725595542,13159.6984745,30414.87620574,53423.559229440005
2024-09-06,04:05:44.000,250,11054274,4965,0,1725595543,13159.6984745,32722.444156890007,53423.559229440005
2024-09-06,04:05:45.000,250,11054241,5205,0,1725595544,13159.718683430001,34568.46327216001,53423.53128096001
2024-09-06,04:05:46.000,250,11054206,4885,0,1725595545,13159.752364979991,33184.02118929,53423.60115216001
2024-09-06,04:05:47.000,250,11054276,4845,0,1725595546,13159.786046529996,30415.101777899996,53423.59416504
2024-09-06,04:05:48.000,250,11054250,5005,0,1725595547,13159.765837599996,29030.631498510003,53423.57320368
2024-09-06,04:05:49.000,250,11054192,4765,0,1725595548,13159.772573909991,30876.66471204,53423.608139280004
2024-09-06,04:05:50.000,250,11054234,4965,0,1725595549,13159.765837599996,30415.122925289994,53423.63608776
2024-09-06,04:05:51.000,250,11054209,5205,0,1725595550,13159.765837599996,29030.709038939996,53423.58019080001
2024-09-06,04:05:52.000,250,11054221,5365,0,1725595551,13159.752364979991,32261.184335340004,53423.55224232001
2024-09-06,04:05:53.000,250,11054216,4845,0,1725595552,13159.779310220001,28107.73825152,53423.608139280004
2024-09-06,04:05:54.000,250,11054232,4845,0,1725595553,13159.759101290001,30415.179318330003,53423.58717792
2024-09-06,04:05:55.000,250,11054302,4805,0,1725595554,13159.738892360001,32261.191384470003,53423.657049120004
2024-09-06,04:05:56.000,250,11054218,4925,0,1725595555,13159.718683430001,29492.250825690004,53423.58717792
2024-09-06,04:05:57.000,250,11054289,5365,0,1725595556,13159.779310220001,24415.841003580004,53423.53826808
2024-09-06,04:05:58.000,250,11054241,5285,0,1725595557,13159.745628669996,30876.749301599993,53423.58717792
2024-09-06,04:05:59.000,250,11054224,4845,0,1725595558,13159.745628669996,33645.68986038001,53423.58019080001
2024-09-06,04:06:00.000,250,11054199,5365,0,1725595559,13159.685001879996,28107.73120239,53423.58717792
2024-09-06,04:06:01.000,250,11054214,4765,0,1725595560,13159.671529259991,30415.235711369998,53423.57320368
2024-09-06,04:06:02.000,250,11054216,4885,0,1725595561,13159.664792949996,23492.827921379998,53423.510319600005
2024-09-06,04:06:03.000,250,11054208,5005,0,1725595562,13159.631111399991,29492.201481779994,53423.53128096001
2024-09-06,04:06:04.000,250,11054205,5445,0,1725595563,13159.57722092,32261.149089690007,53423.56621656
2024-09-06,04:06:05.000,250,11054217,5165,0,1725595564,13159.563748299995,36414.56697699,53423.5452552
2024-09-06,04:06:06.000,250,11054252,4845,0,1725595565,13159.543539369995,27646.189415639994,53423.53826808
2024-09-06,04:06:07.000,250,11054185,5245,0,1725595566,13159.55701199,27184.725169319994,53423.6151264
2024-09-06,04:06:08.000,250,11054203,5285,0,1725595567,13159.53006674999,30415.144072680007,53423.53128096001
2024-09-06,04:06:09.000,250,11054209,5285,0,1725595568,13159.4963852,29953.651629839995,53423.559229440005
2024-09-06,04:06:10.000,250,11054195,5325,0,1725595569,13159.45596734,31799.60025381,53423.53128096001
2024-09-06,04:06:11.000,250,11054237,5044,0,1725595570,13159.482912579995,29492.053450050007,53423.52429384
2024-09-06,04:06:12.000,250,11054198,4445,0,1725595571,13159.42902209999,29492.053450050007,53423.53128096001
2024-09-06,04:06:13.000,250,11054235,5325,0,1725595572,13159.402076859995,25800.1068582,53423.510319600005
2024-09-06,04:06:14.000,250,11054224,4645,0,1725595573,13159.36839530999,27646.013187389995,53423.56621656
2024-09-06,04:06:15.000,250,11054209,5405,0,1725595574,13159.38860423999,28107.554974140003,53423.50333248001
2024-09-06,04:06:16.000,250,11054222,5005,0,1725595575,13159.34818637999,28569.019220460003,53423.48237112001
2024-09-06,04:06:17.000,250,11054237,5485,0,1725595576,13159.36839530999,27645.999089129997,53423.489358240004
2024-09-06,04:06:18.000,250,11054211,5085,0,1725595577,13159.321241139995,31337.910435330006,53423.49634536
2024-09-06,04:06:19.000,250,11054127,5365,0,1725595578,13159.33471376,28568.962827420008,53423.53826808
2024-09-06,04:06:20.000,250,11054213,5245,0,1725595579,13159.321241139995,31337.910435330006,53423.510319600005
2024-09-06,04:06:21.000,250,11054261,5285,0,1725595580,13159.32797744999,35491.349470019995,53423.510319600005
2024-09-06,04:06:22.000,250,11054195,5405,0,1725595581,13159.28755958999,26261.500613220007,53423.44743552
2024-09-06,04:06:23.000,250,11054203,5165,0,1725595582,13159.2942959,28569.012171330003,53423.461409760006
2024-09-06,04:06:24.000,250,11054192,4805,0,1725595583,13159.321241139995,29953.475401589996,53423.48237112001
2024-09-06,04:06:25.000,250,11054272,4845,0,1725595584,13159.33471376,27184.50664629,53423.42647416
2024-09-06,04:06:26.000,250,11054224,4885,0,1725595585,13159.34818637999,28107.505630230007,53423.45442264001
2024-09-06,04:06:27.000,250,11054197,5325,0,1725595586,13159.301032209994,29030.561007209995,53423.38455144001
2024-09-06,04:06:28.000,250,11054243,5085,0,1725595587,13159.341450069995,29953.510647240008,53423.440448400004
2024-09-06,04:06:29.000,250,11054196,5125,0,1725595588,13159.31450483,30876.537827699998,53423.45442264001
2024-09-06,04:06:30.000,250,11054204,4845,0,1725595589,13159.361658999995,26261.542908000003,53423.461409760006
2024-09-06,04:06:31.000,250,11054245,5485,0,1725595590,13159.36839530999,27184.52074455,53423.43346128001
2024-09-06,04:06:32.000,250,11054222,4765,0,1725595591,13159.38860423999,33183.95774712,53423.39852568
2024-09-06,04:06:33.000,250,11054229,5565,0,1725595592,13159.38860423999,29953.496548979994,53423.36359008001
2024-09-06,04:06:34.000,250,11054209,5405,0,1725595593,13159.38860423999,27184.591235850006,53423.31468024001
2024-09-06,04:06:35.000,250,11054212,5005,0,1725595594,13159.402076859995,31799.487467729996,53423.31468024001
2024-09-06,04:06:36.000,250,11054246,4965,0,1725595595,13159.442494719995,29030.553958079996,53423.28673176001
2024-09-06,04:06:37.000,250,11054253,5165,0,1725595596,13159.42902209999,28569.06151524,53423.33564160001
2024-09-06,04:06:38.000,250,11054232,4645,0,1725595597,13159.40881316999,33645.52068125999,53423.342628720005
2024-09-06,04:06:39.000,250,11054211,5245,0,1725595598,13159.41554948,27184.584186720007,53423.300706
2024-09-06,04:06:40.000,250,11054208,5005,0,1725595599,13159.44923102999,25800.170300369995,53423.31468024001
2024-09-06,04:06:41.000,250,11054232,5005,0,1725595600,13159.442494719995,29492.13099048,53423.293718880006
2024-09-06,04:06:42.000,250,11054175,5405,0,1725595601,13159.45596734,30415.122925289994,53423.32166736
2024-09-06,04:06:43.000,250,11054196,4765,0,1725595602,13159.48964888999,29953.644580709995,53423.32865448
2024-09-06,04:06:44.000,250,11054186,4965,0,1725595603,13159.48964888999,32261.163187950006,53423.26577040001
2024-09-06,04:06:45.000,250,11054255,5125,0,1725595604,13159.482912579995,33645.69690951001,53423.33564160001
2024-09-06,04:06:46.000,250,11054264,5125,0,1725595605,13159.50985781999,29953.785563309997,53423.30769312
2024-09-06,04:06:47.000,250,11054219,5684,0,1725595606,13159.4963852,31338.255842700004,53423.34961584
2024-09-06,04:06:48.000,250,11054213,5445,0,1725595607,13159.51659413,28569.308234790005,53423.293718880006
2024-09-06,04:06:49.000,250,11054234,4965,0,1725595608,13159.503121509995,22108.4069859,53423.28673176001
2024-09-06,04:06:50.000,250,11054258,4885,0,1725595609,13159.48964888999,30415.3837431,53423.300706
2024-09-06,04:06:51.000,250,11054240,4805,0,1725595610,13159.482912579995,27646.372693020006,53423.27974464
2024-09-06,04:06:52.000,250,11054231,5325,0,1725595611,13159.503121509995,30876.883235069996,53423.33564160001
2024-09-06,04:06:53.000,250,11054250,4885,0,1725595612,13159.48964888999,29492.363611769993,53423.34961584
2024-09-06,04:06:54.000,250,11054234,4885,0,1725595613,13159.45596734,28569.3575787,53423.33564160001
2024-09-06,04:06:55.000,250,11054253,5125,0,1725595614,13159.46943995999,27184.915495830006,53423.342628720005
2024-09-06,04:06:56.000,250,11054226,4605,0,1725595615,13159.48964888999,33184.33135101,53423.32166736
2024-09-06,04:06:57.000,250,11054231,5365,0,1725595616,13159.46943995999,30876.8197929,53423.34961584
2024-09-06,04:06:58.000,250,11054249,5325,0,1725595617,13159.462703649995,28107.91447977,53423.36359008001
2024-09-06,04:06:59.000,250,11054227,5485,0,1725595618,13159.44923102999,28107.91447977,53423.405512799996
2024-09-06,04:07:00.000,250,11054232,4965,0,1725595619,13159.422285789995,29030.857070669997,53423.391538560005
2024-09-06,04:07:01.000,250,11054263,5285,0,1725595620,13159.422285789995,27646.464331709998,53423.39852568
2024-09-06,04:07:02.000,250,11054232,4805,0,1725595621,13159.422285789995,30876.890284199995,53423.405512799996
2024-09-06,04:07:03.000,250,11054240,4765,0,1725595622,13159.40881316999,28569.449217390007,53423.42647416
2024-09-06,04:07:04.000,250,11054284,4605,0,1725595623,13159.42902209999,31799.91041553,53423.42647416
2024-09-06,04:07:05.000,250,11054240,5044,0,1725595624,13159.42902209999,29492.427053940002,53423.41249992001
2024-09-06,04:07:06.000,250,11054235,5245,0,1725595625,13159.482912579995,32261.445153149994,53423.48237112001
2024-09-06,04:07:07.000,250,11054232,4805,0,1725595626,13159.503121509995,28107.9215289,53423.46839688
2024-09-06,04:07:08.000,250,11054248,4885,0,1725595627,13159.503121509995,29492.46229959,53423.440448400004
2024-09-06,04:07:09.000,250,11054270,5005,0,1725595628,13159.543539369995,28569.463315650006,53423.461409760006
2024-09-06,04:07:10.000,250,11054284,4645,0,1725595629,13159.55701199,28107.956774549995,53423.41948704
2024-09-06,04:07:11.000,250,11054210,4765,0,1725595630,13159.583957229996,24415.981986180006,53423.475384
2024-09-06,04:07:12.000,250,11054317,5245,0,1725595631,13159.624375089996,33645.89428515,53423.49634536
2024-09-06,04:07:13.000,250,11054265,5325,0,1725595632,13159.664792949996,25800.43816731,53423.42647416
2024-09-06,04:07:14.000,250,11054270,4725,0,1725595633,13159.705210809996,26723.437151250007,53423.45442264001
2024-09-06,04:07:15.000,250,11054224,4885,0,1725595634,13159.732156049991,29030.934611100005,53423.489358240004
2024-09-06,04:07:16.000,250,11054248,4885,0,1725595635,13159.772573909991,26723.451249510006,53423.44743552
2024-09-06,04:07:17.000,250,11054296,4845,0,1725595636,13159.812991769992,26261.987003190006,53423.48237112001
2024-09-06,04:07:18.000,250,11054283,5405,0,1725595637,13159.853409629992,29030.948709360004,53423.489358240004
2024-09-06,04:07:19.000,250,11054200,4765,0,1725595638,13159.893827489992,25800.558002520003,53423.43346128001
2024-09-06,04:07:20.000,250,11054256,4765,0,1725595639,13159.927509039997,28569.498561300003,53423.44743552
2024-09-06,04:07:21.000,250,11054290,4845,0,1725595640,13159.961190590002,32261.459251409993,53423.461409760006
2024-09-06,04:07:22.000,250,11054263,5365,0,1725595641,13159.988135829997,25800.58619904,53423.489358240004
2024-09-06,04:07:23.000,250,11054271,5245,0,1725595642,13160.042026310002,31799.987955959994,53423.510319600005
2024-09-06,04:07:24.000,250,11054208,4685,0,1725595643,13160.048762619997,27646.555970400004,53423.56621656
2024-09-06,04:07:25.000,250,11054292,4925,0,1725595644,13160.075707859993,24877.636559010003,53423.45442264001
2024-09-06,04:07:26.000,250,11054218,4765,0,1725595645,13160.102653100002,28569.583150859995,53423.53128096001
2024-09-06,04:07:27.000,250,11054307,5285,0,1725595646,13160.109389409998,31338.530758769994,53423.46839688
2024-09-06,04:07:28.000,250,11054254,4765,0,1725595647,13160.129598339998,25800.61439556,53423.489358240004
2024-09-06,04:07:29.000,250,11054264,4885,0,1725595648,13160.170016199998,27646.61941257,53423.489358240004
2024-09-06,04:07:30.000,250,11054264,4805,0,1725595649,13160.136334649993,25800.649641209995,53423.5452552
2024-09-06,04:07:31.000,250,11054227,5125,0,1725595650,13160.210434059998,29031.15313413,53423.56621656
2024-09-06,04:07:32.000,250,11054254,4805,0,1725595651,13160.210434059998,29954.194412850004,53423.5452552
2024-09-06,04:07:33.000,250,11054227,5285,0,1725595652,13160.210434059998,30415.722101339998,53423.53128096001
2024-09-06,04:07:34.000,250,11054238,5044,0,1725595653,13160.250851919998,29954.24375676,53423.510319600005
2024-09-06,04:07:35.000,250,11054226,4885,0,1725595654,13160.237379299993,29954.321297190007,53423.58019080001
2024-09-06,04:07:36.000,250,11054238,4845,0,1725595655,13160.271060849998,26723.874197309997,53423.52429384
2024-09-06,04:07:37.000,250,11054224,4765,0,1725595656,13160.244115609989,31338.911411790003,53423.59416504
2024-09-06,04:07:38.000,250,11054262,4845,0,1725595657,13160.264324539989,30415.912427849995,53423.53128096001
2024-09-06,04:07:39.000,250,11054266,4565,0,1725595658,13160.264324539989,29492.92754217,53423.58019080001
2024-09-06,04:07:40.000,250,11054234,4965,0,1725595659,13160.264324539989,29493.019180860007,53423.59416504
2024-09-06,04:07:41.000,250,11054222,5005,0,1725595660,13160.264324539989,27647.014163850006,53423.53826808
2024-09-06,04:07:42.000,250,11054252,4805,0,1725595661,13160.304742399989,27185.592212310003,53423.66403624
2024-09-06,04:07:43.000,250,11054248,4925,0,1725595662,13160.318215019994,29031.576081930005,53423.62211352001
2024-09-06,04:07:44.000,250,11054218,4805,0,1725595663,13160.311478709998,26724.14206425,53423.63608776
2024-09-06,04:07:45.000,250,11054215,5245,0,1725595664,13160.351896569999,26724.14911338,53423.65006200001
2024-09-06,04:07:46.000,250,11054174,4925,0,1725595665,13160.311478709998,29954.652606300006,53423.65006200001
2024-09-06,04:07:47.000,250,11054199,5525,0,1725595666,13160.324951329989,31800.699918090002,53423.6151264
2024-09-06,04:07:48.000,250,11054262,5125,0,1725595667,13160.311478709998,30416.18734392,53423.66403624
2024-09-06,04:07:49.000,250,11054215,5365,0,1725595668,13160.324951329989,26724.205506419996,53423.608139280004
2024-09-06,04:07:50.000,250,11054244,4645,0,1725595669,13160.345160259989,33646.669689450006,53423.58019080001
2024-09-06,04:07:51.000,250,11054223,5445,0,1725595670,13160.392314429999,30877.65159024,53423.63608776
2024-09-06,04:07:52.000,250,11054227,5325,0,1725595671,13160.365369189989,31800.636475919993,53423.58717792
2024-09-06,04:07:53.000,250,11054216,5044,0,1725595672,13160.40578704999,28108.675785810003,53423.64307488
2024-09-06,04:07:54.000,250,11054232,4805,0,1725595673,13160.432732289999,33185.163148349995,53423.6151264
2024-09-06,04:07:55.000,250,11054227,5365,0,1725595674,13160.399050739994,31800.74221287,53423.58717792
2024-09-06,04:07:56.000,250,11054214,4805,0,1725595675,13160.432732289999,29954.71604847,53423.60115216001
2024-09-06,04:07:57.000,250,11054214,4685,0,1725595676,13160.399050739994,32262.227606579996,53423.66403624
2024-09-06,04:07:58.000,250,11054238,4845,0,1725595677,13160.412523359999,33646.71198423,53423.65006200001
2024-09-06,04:07:59.000,250,11054237,5485,0,1725595678,13160.385578119989,30416.229638699995,53423.629100640006
2024-09-06,04:08:00.000,250,11054241,5165,0,1725595679,13160.399050739994,28570.266916470006,53423.71993320001
2024-09-06,04:08:01.000,250,11054278,5044,0,1725595680,13160.365369189989,31339.26386829,53423.71294608
2024-09-06,04:08:02.000,250,11054237,5245,0,1725595681,13160.338423949994,33646.789524659995,53423.69198472
2024-09-06,04:08:03.000,250,11054233,5085,0,1725595682,13160.351896569999,29031.77345757,53423.65006200001
2024-09-06,04:08:04.000,250,11054246,4925,0,1725595683,13160.324951329989,25801.291112039995,53423.657049120004
2024-09-06,04:08:05.000,250,11054215,5325,0,1725595684,13160.311478709998,28570.252818210007,53423.6849976
2024-09-06,04:08:06.000,250,11054230,4965,0,1725595685,13160.338423949994,28570.259867340006,53423.678010480005
2024-09-06,04:08:07.000,250,11054170,4605,0,1725595686,13160.324951329989,23493.76545567,53423.69897184001
2024-09-06,04:08:08.000,250,11054225,5445,0,1725595687,13160.331687639999,31339.320261329995,53423.65006200001
2024-09-06,04:08:09.000,250,11054204,5044,0,1725595688,13160.345160259989,29031.78755583,53423.62211352001
2024-09-06,04:08:10.000,250,11054252,4965,0,1725595689,13160.338423949994,31800.798605910008,53423.65006200001
2024-09-06,04:08:11.000,250,11054232,5005,0,1725595690,13160.345160259989,31339.292064809997,53423.657049120004
2024-09-06,04:08:12.000,250,11054225,5165,0,1725595691,13160.345160259989,35031.337344479994,53423.6849976
2024-09-06,04:08:13.000,250,11054240,4965,0,1725595692,13160.358632879994,29493.308195189995,53423.63608776
2024-09-06,04:08:14.000,250,11054240,5005,0,1725595693,13160.358632879994,24416.799685260004,53423.67102336001
2024-09-06,04:08:15.000,250,11054229,5325,0,1725595694,13160.324951329989,29954.828834550004,53423.66403624
2024-09-06,04:08:16.000,250,11054243,5325,0,1725595695,13160.358632879994,28108.85906319,53423.657049120004
2024-09-06,04:08:17.000,250,11054259,5645,0,1725595696,13160.392314429999,26262.882242699998,53423.6849976
2024-09-06,04:08:18.000,250,11054262,4765,0,1725595697,13160.392314429999,25339.94670093,53423.67102336001
2024-09-06,04:08:19.000,250,11054216,4845,0,1725595698,13160.42599597999,29031.93558756,53423.71294608
2024-09-06,04:08:20.000,250,11054227,5325,0,1725595699,13160.439468599994,32262.432031350007,53423.63608776
2024-09-06,04:08:21.000,250,11054258,4965,0,1725595700,13160.500095389994,28570.421997330006,53423.629100640006
2024-09-06,04:08:22.000,250,11054266,4925,0,1725595701,13160.51356801,29031.94968582,53423.629100640006
2024-09-06,04:08:23.000,250,11054226,4805,0,1725595702,13160.48662276999,29032.013127989994,53423.60115216001
2024-09-06,04:08:24.000,250,11054249,5565,0,1725595703,13160.520304319994,32724.030211139994,53423.62211352001
2024-09-06,04:08:25.000,250,11054256,4925,0,1725595704,13160.55398587,24417.032306549998,53423.678010480005
2024-09-06,04:08:26.000,250,11054220,5044,0,1725595705,13160.58766741999,26263.051421819997,53423.64307488
2024-09-06,04:08:27.000,250,11054267,5285,0,1725595706,13160.60787634999,30878.081587170003,53423.63608776
2024-09-06,04:08:28.000,250,11054299,5245,0,1725595707,13160.621348969995,29955.138996270005,53423.59416504
2024-09-06,04:08:29.000,250,11054264,5005,0,1725595708,13160.64829420999,27647.592192509997,53423.678010480005
2024-09-06,04:08:30.000,250,11054232,4885,0,1725595709,13160.66850313999,31801.129915020007,53423.726920320005
2024-09-06,04:08:31.000,250,11054212,4885,0,1725595710,13160.72912992999,25801.601273759996,53423.69897184001
2024-09-06,04:08:32.000,250,11054270,5044,0,1725595711,13160.762811479995,28109.20447056,53423.6849976
2024-09-06,04:08:33.000,250,11054256,5005,0,1725595712,13160.803229339996,25801.7281581,53423.71993320001
2024-09-06,04:08:34.000,250,11054196,4725,0,1725595713,13160.83017457999,27186.290076179997,53423.6849976
2024-09-06,04:08:35.000,250,11054249,4445,0,1725595714,13160.85711982,26263.312239630002,53423.66403624
2024-09-06,04:08:36.000,250,11054250,4845,0,1725595715,13160.890801369991,34108.86704529,53423.67102336001
2024-09-06,04:08:37.000,250,11054285,5325,0,1725595716,13160.911010299991,30416.899306050007,53423.66403624
2024-09-06,04:08:38.000,250,11054229,5445,0,1725595717,13160.951428159991,26724.917468550004,53423.678010480005
2024-09-06,04:08:39.000,250,11054243,5165,0,1725595718,13160.91774661,30878.483387579996,53423.678010480005
2024-09-06,04:08:40.000,250,11054246,4085,0,1725595719,13160.978373400001,29955.51260016,53423.69198472
2024-09-06,04:08:41.000,250,11054239,5605,0,1725595720,13160.998582330001,30417.075534300006,53423.7548688
2024-09-06,04:08:42.000,250,11054241,5245,0,1725595721,13161.018791260001,27186.59318877,53423.78980440001
2024-09-06,04:08:43.000,250,11054238,5005,0,1725595722,13161.079418050002,32724.664632839995,53423.81076576
2024-09-06,04:08:44.000,250,11054260,4805,0,1725595723,13161.052472809992,27648.113828129994,53423.81775288001
2024-09-06,04:08:45.000,250,11054290,4965,0,1725595724,13161.032263879992,33186.19232133,53423.80377864
2024-09-06,04:08:46.000,250,11054244,4845,0,1725595725,13161.079418050002,30417.244713420005,53423.80377864
2024-09-06,04:08:47.000,250,11054265,5365,0,1725595726,13161.099626980002,27648.19841769,53423.796791520006
2024-09-06,04:08:48.000,250,11054283,5245,0,1725595727,13161.086154359997,29032.73918838,53423.824740000004
2024-09-06,04:08:49.000,250,11054282,5125,0,1725595728,13161.072681739992,29955.766368840006,53423.81076576
2024-09-06,04:08:50.000,250,11054255,5285,0,1725595729,13161.099626980002,27648.254810729995,53423.796791520006
2024-09-06,04:08:51.000,250,11054241,5605,0,1725595730,13161.106363289997,31340.271893879995,53423.81775288001
2024-09-06,04:08:52.000,250,11054218,4845,0,1725595731,13161.099626980002,30878.74420539,53423.78980440001
2024-09-06,04:08:53.000,250,11054287,5085,0,1725595732,13161.099626980002,28109.712007919996,53423.796791520006
2024-09-06,04:08:54.000,250,11054212,4685,0,1725595733,13161.113099599992,26263.714040039995,53423.83172712
2024-09-06,04:08:55.000,250,11054261,5165,0,1725595734,13161.146781149997,26725.248777660003,53423.80377864
2024-09-06,04:08:56.000,250,11054261,5165,0,1725595735,13161.106363289997,31801.785484110005,53423.83871424001
2024-09-06,04:08:57.000,250,11054232,5044,0,1725595736,13161.099626980002,25340.658663060007,53423.83172712
2024-09-06,04:08:58.000,250,11054229,5205,0,1725595737,13161.079418050002,24879.13097457,53423.87364984
2024-09-06,04:08:59.000,250,11054300,5005,0,1725595738,13161.065945429997,27186.649581809994,53423.87364984
2024-09-06,04:09:00.000,250,11054228,4925,0,1725595739,13161.065945429997,28571.176254239996,53423.83871424001
2024-09-06,04:09:01.000,250,11054221,5245,0,1725595740,13161.072681739992,34109.219501789994,53423.92255968
2024-09-06,04:09:02.000,250,11054236,4885,0,1725595741,13161.072681739992,27186.656630940008,53423.845701360005
2024-09-06,04:09:03.000,250,11054137,5445,0,1725595742,13161.039000190001,32724.721025880004,53423.83871424001
2024-09-06,04:09:04.000,250,11054216,4805,0,1725595743,13161.045736499997,29955.646533630003,53423.87364984
2024-09-06,04:09:05.000,250,11054206,4965,0,1725595744,13161.045736499997,24417.582138690006,53423.90159832
2024-09-06,04:09:06.000,250,11054217,5445,0,1725595745,13161.018791260001,28571.169205109996,53423.9295468
2024-09-06,04:09:07.000,250,11054198,5285,0,1725595746,13161.025527569996,28571.105762940002,53423.845701360005
2024-09-06,04:09:08.000,250,11054198,4885,0,1725595747,13160.985109709996,29955.66063189,53423.95050816
2024-09-06,04:09:09.000,250,11054208,4685,0,1725595748,13160.971637089991,29955.604238850006,53423.93653392001
2024-09-06,04:09:10.000,250,11054159,5365,0,1725595749,13160.964900779996,29032.619353169997,53423.92255968
2024-09-06,04:09:11.000,250,11054192,4845,0,1725595750,13160.951428159991,28571.077566420005,53423.92255968
2024-09-06,04:09:12.000,250,11054181,5325,0,1725595751,13160.944691849996,30878.553878880004,53423.88762408001
2024-09-06,04:09:13.000,250,11054225,5205,0,1725595752,13160.937955540001,24879.011139359995,53423.964482400006
2024-09-06,04:09:14.000,250,11054234,5165,0,1725595753,13160.911010299991,33186.07248612,53423.91557256001
2024-09-06,04:09:15.000,250,11054240,4965,0,1725595754,13160.890801369991,26725.051402020006,53423.93653392001
2024-09-06,04:09:16.000,250,11054116,3924,0,1725595755,13160.87732875,26725.058451150006,53423.93653392001
2024-09-06,04:09:17.000,250,11054245,5365,0,1725595756,13160.91774661,25801.960779390007,53423.86666272001
2024-09-06,04:09:18.000,250,11054223,5445,0,1725595757,13160.884065059996,34570.53571638001,53423.90159832
2024-09-06,04:09:19.000,250,11054152,3965,0,1725595758,13160.870592439991,26724.987959849997,53423.83172712
2024-09-06,04:09:20.000,250,11054164,4765,0,1725595759,13160.87732875,29494.020157320003,53423.83871424001
2024-09-06,04:09:21.000,250,11054221,5245,0,1725595760,13160.89753768,25801.988975910004,53423.90159832
2024-09-06,04:09:22.000,250,11054202,4845,0,1725595761,13160.890801369991,30416.97684648,53423.83871424001
2024-09-06,04:09:23.000,250,11054205,5405,0,1725595762,13160.890801369991,37800.99691452,53423.88762408001
2024-09-06,04:09:24.000,250,11054193,5445,0,1725595763,13160.83691089,30416.948649960003,53423.76185592
2024-09-06,04:09:25.000,250,11054140,5044,0,1725595764,13160.83691089,26724.924517680003,53423.845701360005
2024-09-06,04:09:26.000,250,11054180,5125,0,1725595765,13160.870592439991,27647.909403359998,53423.796791520006
2024-09-06,04:09:27.000,250,11054157,5605,0,1725595766,13160.863856129996,27647.930550749996,53423.86666272001
2024-09-06,04:09:28.000,250,11054202,4805,0,1725595767,13160.83691089,33647.438044619994,53423.85268848
2024-09-06,04:09:29.000,250,11054140,4765,0,1725595768,13160.83017457999,24417.363615659997,53423.86666272001
2024-09-06,04:09:30.000,250,11054186,4525,0,1725595769,13160.79649303,31801.440076740007,53423.8596756
2024-09-06,04:09:31.000,250,11054202,4965,0,1725595770,13160.81670196,28570.901338170006,53423.87364984
2024-09-06,04:09:32.000,250,11054220,4765,0,1725595771,13160.83691089,32724.43201155,53423.8596756
2024-09-06,04:09:33.000,250,11054127,5365,0,1725595772,13160.83017457999,27647.853010320003,53423.845701360005
2024-09-06,04:09:34.000,250,11054187,5605,0,1725595773,13160.83017457999,29955.34342104,53423.85268848
2024-09-06,04:09:35.000,250,11054023,5405,0,1725595774,13160.83691089,27186.290076179997,53423.81076576
2024-09-06,04:09:36.000,250,11054045,5085,0,1725595775,13160.803229339996,29955.322273650003,53423.80377864
2024-09-06,04:09:37.000,250,11054184,4805,0,1725595776,13160.80996564999,27647.845961190003,53423.824740000004
2024-09-06,04:09:38.000,250,11054153,5245,0,1725595777,13160.783020409996,28570.887239910007,53423.74788168001
2024-09-06,04:09:39.000,250,11054200,4845,0,1725595778,13160.74933885999,29955.36456843,53423.74089456
2024-09-06,04:09:40.000,250,11054180,5005,0,1725595779,13160.762811479995,31339.848946080005,53423.76884304001
2024-09-06,04:09:41.000,250,11054206,5125,0,1725595780,13160.762811479995,31339.841896950005,53423.78980440001
2024-09-06,04:09:42.000,250,11054196,4845,0,1725595781,13160.73586624,32724.417913290003,53423.78980440001
2024-09-06,04:09:43.000,250,11054226,4925,0,1725595782,13160.71565731,34570.44407769,53423.76884304001
2024-09-06,04:09:44.000,250,11054183,5365,0,1725595783,13160.722393619995,29032.372633620005,53423.80377864
2024-09-06,04:09:45.000,250,11054189,5245,0,1725595784,13160.742602549995,28109.479386630002,53423.845701360005
2024-09-06,04:09:46.000,250,11054283,5525,0,1725595785,13160.661766829995,30878.539780620005,53423.81076576
2024-09-06,04:09:47.000,250,11054208,4885,0,1725595786,13160.66850313999,28571.056419030007,53423.76884304001
2024-09-06,04:09:48.000,250,11054221,5285,0,1725595787,13160.61461266,31801.595157599993,53423.78281728
2024-09-06,04:09:49.000,250,11054236,4685,0,1725595788,13160.62808527999,27648.04333683,53423.83172712
2024-09-06,04:09:50.000,250,11054186,5005,0,1725595789,13160.58766741999,27648.04333683,53423.78980440001
2024-09-06,04:09:51.000,250,11054192,5044,0,1725595790,13160.621348969995,31801.588108469994,53423.86666272001
2024-09-06,04:09:52.000,250,11054255,5325,0,1725595791,13160.54724955999,31340.145009540007,53423.80377864
2024-09-06,04:09:53.000,250,11054219,5285,0,1725595792,13160.540513249995,29955.547845809997,53423.81775288001
2024-09-06,04:09:54.000,250,11054291,5445,0,1725595793,13160.540513249995,36416.64647034,53423.74788168001
2024-09-06,04:09:55.000,250,11054225,5245,0,1725595794,13160.50683169999,30878.638468439996,53423.78281728
2024-09-06,04:09:56.000,250,11054258,4925,0,1725595795,13160.500095389994,29955.590140590008,53423.81775288001
2024-09-06,04:09:57.000,250,11054231,5365,0,1725595796,13160.432732289999,30878.652566699995,53423.80377864
2024-09-06,04:09:58.000,250,11054233,5285,0,1725595797,13160.459677529994,30417.040288649994,53423.81076576
2024-09-06,04:09:59.000,250,11054256,4885,0,1725595798,13160.452941219999,29955.576042329994,53423.81076576
2024-09-06,04:10:00.000,250,11054271,5205,0,1725595799,13160.40578704999,30878.652566699995,53423.81076576
2024-09-06,04:10:01.000,250,11054246,4805,0,1725595800,13160.372105499999,29032.60525491,53423.78281728
2024-09-06,04:10:02.000,250,11054245,5605,0,1725595801,13160.331687639999,27186.543844860003,53423.796791520006
2024-09-06,04:10:03.000,250,11054200,4765,0,1725595802,13160.304742399989,32724.6082398,53423.80377864
2024-09-06,04:10:04.000,250,11054231,5405,0,1725595803,13160.298006089994,28109.585123580007,53423.81775288001
2024-09-06,04:10:05.000,250,11054214,4965,0,1725595804,13160.271060849998,31801.623354120005,53423.76185592
2024-09-06,04:10:06.000,250,11054233,5285,0,1725595805,13160.230642989998,31801.588108469994,53423.775830160004
2024-09-06,04:10:07.000,250,11054260,4805,0,1725595806,13160.203697749988,32724.629387189998,53423.78281728
2024-09-06,04:10:08.000,250,11054255,5645,0,1725595807,13160.143070959988,28109.528730539998,53423.76185592
2024-09-06,04:10:09.000,250,11054238,4925,0,1725595808,13160.089180479998,30878.624370179998,53423.74788168001
2024-09-06,04:10:10.000,250,11054235,5445,0,1725595809,13160.068971549998,27648.099729869995,53423.74788168001
2024-09-06,04:10:11.000,250,11054255,5405,0,1725595810,13160.068971549998,31340.095665629997,53423.74788168001
2024-09-06,04:10:12.000,250,11054233,5165,0,1725595811,13160.042026310002,30878.511584099993,53423.73390744
2024-09-06,04:10:13.000,250,11054266,4845,0,1725595812,13159.981399520002,29032.513616220007,53423.70595896
2024-09-06,04:10:14.000,250,11054174,4965,0,1725595813,13159.967926899997,29494.04835384,53423.69198472
2024-09-06,04:10:15.000,250,11054218,5005,0,1725595814,13159.940981660002,31801.50351891,53423.69198472
2024-09-06,04:10:16.000,250,11054218,4965,0,1725595815,13159.914036419992,29032.492468829994,53423.678010480005
2024-09-06,04:10:17.000,250,11054234,4765,0,1725595816,13159.954454279992,31339.926486509998,53423.62211352001
2024-09-06,04:10:18.000,250,11054262,5005,0,1725595817,13159.907300109997,28109.437091850006,53423.678010480005
2024-09-06,04:10:19.000,250,11054260,4805,0,1725595818,13159.947717969997,29494.03425558,53423.70595896
2024-09-06,04:10:20.000,250,11054258,4925,0,1725595819,13159.907300109997,32724.530699370007,53423.67102336001
2024-09-06,04:10:21.000,250,11054220,5125,0,1725595820,13159.914036419992,31801.559911949997,53423.63608776
2024-09-06,04:10:22.000,250,11054236,4925,0,1725595821,13159.887091179997,29955.540796679998,53423.6849976
2024-09-06,04:10:23.000,250,11054221,5525,0,1725595822,13159.914036419992,25340.524729590004,53423.6849976
2024-09-06,04:10:24.000,250,11054258,4925,0,1725595823,13159.947717969997,29494.111796009995,53423.71993320001
2024-09-06,04:10:25.000,250,11054212,4885,0,1725595824,13159.900563800002,31801.630403250005,53423.59416504
2024-09-06,04:10:26.000,250,11054254,4805,0,1725595825,13159.947717969997,28571.1198612,53423.69897184001
2024-09-06,04:10:27.000,250,11054241,5205,0,1725595826,13159.914036419992,35493.73912509,53423.69198472
2024-09-06,04:10:28.000,250,11054209,5245,0,1725595827,13159.873618559992,28109.66971314,53423.67102336001
2024-09-06,04:10:29.000,250,11054224,4965,0,1725595828,13159.880354870002,35493.767321609994,53423.678010480005
2024-09-06,04:10:30.000,250,11054264,4565,0,1725595829,13159.880354870002,26263.678794389998,53423.62211352001
2024-09-06,04:10:31.000,250,11054245,5605,0,1725595830,13159.873618559992,33647.72000982,53423.657049120004
2024-09-06,04:10:32.000,250,11054243,5485,0,1725595831,13159.866882249997,31801.707943679998,53423.629100640006
2024-09-06,04:10:33.000,250,11054191,5245,0,1725595832,13159.833200699992,27648.156122910004,53423.62211352001
2024-09-06,04:10:34.000,250,11054264,4765,0,1725595833,13159.833200699992,29955.653582760002,53423.59416504
2024-09-06,04:10:35.000,250,11054216,4765,0,1725595834,13159.812991769992,32263.115796960003,53423.629100640006
2024-09-06,04:10:36.000,250,11054211,5245,0,1725595835,13159.839937010001,29955.653582760002,53423.608139280004
2024-09-06,04:10:37.000,250,11054258,4965,0,1725595836,13159.826464389997,27186.649581809994,53423.6151264
2024-09-06,04:10:38.000,250,11054223,5325,0,1725595837,13159.806255459996,28571.13395946,53423.64307488
2024-09-06,04:10:39.000,250,11054189,5165,0,1725595838,13159.786046529996,35032.2114366,53423.62211352001
2024-09-06,04:10:40.000,250,11054219,5205,0,1725595839,13159.806255459996,29494.147041660006,53423.69198472
2024-09-06,04:10:41.000,250,11054237,5245,0,1725595840,13159.786046529996,29494.154090790005,53423.6151264
2024-09-06,04:10:42.000,250,11054219,5605,0,1725595841,13159.765837599996,31340.159107800006,53423.66403624
2024-09-06,04:10:43.000,250,11054237,5245,0,1725595842,13159.745628669996,29494.22458209,53423.58019080001
2024-09-06,04:10:44.000,250,11054241,5285,0,1725595843,13159.738892360001,30417.202418639994,53423.60115216001
2024-09-06,04:10:45.000,250,11054204,4845,0,1725595844,13159.705210809996,25340.637515669994,53423.6151264
2024-09-06,04:10:46.000,250,11054202,4765,0,1725595845,13159.711947119991,30417.216516900007,53423.58019080001
2024-09-06,04:10:47.000,250,11054210,4565,0,1725595846,13159.65805664,34570.84587809999,53423.58717792
2024-09-06,04:10:48.000,250,11054208,5005,0,1725595847,13159.664792949996,29494.22458209,53423.65006200001
2024-09-06,04:10:49.000,250,11054235,5405,0,1725595848,13159.61090246999,27186.713023980003,53423.559229440005
2024-09-06,04:10:50.000,250,11054188,4885,0,1725595849,13159.583957229996,29032.774434029998,53423.6151264
2024-09-06,04:10:51.000,250,11054261,5325,0,1725595850,13159.563748299995,30878.75830365,53423.5452552
2024-09-06,04:10:52.000,250,11054212,4885,0,1725595851,13159.53680306,30417.223566030007,53423.62211352001
2024-09-06,04:10:53.000,250,11054246,4925,0,1725595852,13159.50985781999,31340.22254997,53423.57320368
2024-09-06,04:10:54.000,250,11054294,4925,0,1725595853,13159.4963852,26725.213532010006,53423.58019080001
2024-09-06,04:10:55.000,250,11054258,4965,0,1725595854,13159.48964888999,27648.21956508,53423.58019080001
2024-09-06,04:10:56.000,250,11054189,5485,0,1725595855,13159.48964888999,29032.710991860004,53423.559229440005
2024-09-06,04:10:57.000,250,11054183,5085,0,1725595856,13159.40881316999,33186.171173940005,53423.52429384
2024-09-06,04:10:58.000,250,11054281,5085,0,1725595857,13159.40881316999,25802.094712859995,53423.48237112001
2024-09-06,04:10:59.000,250,11054228,4685,0,1725595858,13159.38860423999,34109.07851919001,53423.55224232001
2024-09-06,04:11:00.000,250,11054270,4685,0,1725595859,13159.341450069995,27186.58613964,53423.510319600005
2024-09-06,04:11:01.000,250,11054259,5605,0,1725595860,13159.31450483,28109.578074449993,53423.5452552
2024-09-06,04:11:02.000,250,11054232,4845,0,1725595861,13159.26735065999,31801.559911949997,53423.510319600005
2024-09-06,04:11:03.000,250,11054235,5245,0,1725595862,13159.260614349994,24417.448205220004,53423.46839688
2024-09-06,04:11:04.000,250,11054217,5445,0,1725595863,13159.220196489994,34109.07147006001,53423.50333248001
2024-09-06,04:11:05.000,250,11054249,5445,0,1725595864,13159.179778629994,28109.52168141,53423.53128096001
2024-09-06,04:11:06.000,250,11054253,5245,0,1725595865,13159.166306009989,30417.033239519995,53423.58019080001
2024-09-06,04:11:07.000,250,11054262,4965,0,1725595866,13159.119151839994,29493.970813410007,53423.52429384
2024-09-06,04:11:08.000,250,11054286,5085,0,1725595867,13159.092206599998,27647.951698139994,53423.53128096001
2024-09-06,04:11:09.000,250,11054263,5445,0,1725595868,13159.071997669998,30878.476338449997,53423.49634536
2024-09-06,04:11:10.000,250,11054279,5245,0,1725595869,13159.024843499988,29493.963764279993,53423.49634536
2024-09-06,04:11:11.000,250,11054271,5525,0,1725595870,13158.977689329993,29032.457223179998,53423.440448400004
2024-09-06,04:11:12.000,250,11054254,4885,0,1725595871,13158.977689329993,26263.417976580007,53423.38455144001
2024-09-06,04:11:13.000,250,11054231,5485,0,1725595872,13158.977689329993,25340.369648730004,53423.44743552
2024-09-06,04:11:14.000,250,11054249,5485,0,1725595873,13158.950744089998,28109.415944459994,53423.39852568
2024-09-06,04:11:15.000,250,11054239,5325,0,1725595874,13158.957480399993,29032.379682750005,53423.41249992001
2024-09-06,04:11:16.000,250,11054202,5085,0,1725595875,13158.991161949998,26724.889272030006,53423.440448400004
2024-09-06,04:11:17.000,250,11054191,5245,0,1725595876,13158.950744089998,29955.413912339995,53423.41948704
2024-09-06,04:11:18.000,250,11054286,4765,0,1725595877,13158.957480399993,28109.373649679997,53423.489358240004
2024-09-06,04:11:19.000,250,11054217,5525,0,1725595878,13158.930535159998,30416.906355180006,53423.37756432
2024-09-06,04:11:20.000,250,11054188,4925,0,1725595879,13158.957480399993,29032.393781010003,53423.36359008001
2024-09-06,04:11:21.000,250,11054258,4965,0,1725595880,13158.944007779988,29032.407879270002,53423.41249992001
2024-09-06,04:11:22.000,250,11054290,4925,0,1725595881,13158.950744089998,31801.433027609994,53423.405512799996
2024-09-06,04:11:23.000,250,11054279,5525,0,1725595882,13158.984425639988,27186.40286226,53423.342628720005
2024-09-06,04:11:24.000,250,11054266,5085,0,1725595883,13158.903589920003,32724.43201155,53423.33564160001
2024-09-06,04:11:25.000,250,11054256,4805,0,1725595884,13158.944007779988,25801.897337219998,53423.37756432
2024-09-06,04:11:26.000,250,11054298,5005,0,1725595885,13158.937271469993,33186.001994820006,53423.3705772
2024-09-06,04:11:27.000,250,11054282,4805,0,1725595886,13158.923798850003,29955.449157990006,53423.35660296
2024-09-06,04:11:28.000,250,11054309,5205,0,1725595887,13158.910326229998,28109.465288370004,53423.32166736
2024-09-06,04:11:29.000,250,11054255,5445,0,1725595888,13158.930535159998,28570.894289040007,53423.3705772
2024-09-06,04:11:30.000,250,11054253,5525,0,1725595889,13158.890117299998,28109.387747939996,53423.27974464
2024-09-06,04:11:31.000,250,11054260,4925,0,1725595890,13158.896853609993,31801.482371520004,53423.342628720005
2024-09-06,04:11:32.000,250,11054279,5405,0,1725595891,13158.896853609993,26724.910419420004,53423.34961584
2024-09-06,04:11:33.000,250,11054237,5365,0,1725595892,13158.869908369998,26263.368632669997,53423.36359008001
2024-09-06,04:11:34.000,250,11054271,5245,0,1725595893,13158.849699439997,31339.91238825,53423.35660296
2024-09-06,04:11:35.000,250,11054231,5445,0,1725595894,13158.816017889993,35031.89422575,53423.32865448
2024-09-06,04:11:36.000,250,11054270,4965,0,1725595895,13158.802545270002,25340.362599600005,53423.33564160001
2024-09-06,04:11:37.000,250,11054244,4845,0,1725595896,13158.809281579997,29032.316240579996,53423.272757520004
2024-09-06,04:11:38.000,250,11054259,5325,0,1725595897,13158.782336340002,29955.294077130005,53423.26577040001
2024-09-06,04:11:39.000,250,11054292,5125,0,1725595898,13158.762127410002,30878.314208459997,53423.33564160001
2024-09-06,04:11:40.000,250,11054276,5044,0,1725595899,13158.741918480002,31801.313192400004,53423.34961584
2024-09-06,04:11:41.000,250,11054231,5365,0,1725595900,13158.681291690002,26263.284043110005,53423.30769312
2024-09-06,04:11:42.000,250,11054283,5365,0,1725595901,13158.667819069997,28570.767404700004,53423.300706
2024-09-06,04:11:43.000,250,11054242,4965,0,1725595902,13158.661082760002,29493.759339509998,53423.342628720005
2024-09-06,04:11:44.000,250,11054300,4925,0,1725595903,13158.661082760002,35031.72504663,53423.30769312
2024-09-06,04:11:45.000,250,11054277,5325,0,1725595904,13158.661082760002,29493.681799080005,53423.27974464
2024-09-06,04:11:46.000,250,11054237,5325,0,1725595905,13158.607192279997,29955.216536699998,53423.237821919996
2024-09-06,04:11:47.000,250,11054208,4765,0,1725595906,13158.620664900001,35031.689800980006,53423.28673176001
2024-09-06,04:11:48.000,250,11054288,5165,0,1725595907,13158.593719659992,27647.648585550007,53423.26577040001
2024-09-06,04:11:49.000,250,11054280,4925,0,1725595908,13158.566774419996,25340.144076569995,53423.342628720005
2024-09-06,04:11:50.000,250,11054241,5365,0,1725595909,13158.512883939991,29493.59016039,53423.293718880006
2024-09-06,04:11:51.000,250,11054226,5245,0,1725595910,13158.512883939991,22571.090731710006,53423.293718880006
2024-09-06,04:11:52.000,250,11054258,4765,0,1725595911,13158.506147629996,29032.09771755,53423.25179616
2024-09-06,04:11:53.000,250,11054230,5085,0,1725595912,13158.485938699996,29955.054406709998,53423.20288632
2024-09-06,04:11:54.000,250,11054241,5365,0,1725595913,13158.492675009991,26724.579110310005,53423.21686056001
2024-09-06,04:11:55.000,250,11054256,4925,0,1725595914,13158.512883939991,35031.541769250005,53423.27974464
2024-09-06,04:11:56.000,250,11054240,5125,0,1725595915,13158.492675009991,25801.502585940005,53423.223847680005
2024-09-06,04:11:57.000,250,11054268,4885,0,1725595916,13158.432048219991,25801.481438550007,53423.272757520004
2024-09-06,04:11:58.000,250,11054274,5005,0,1725595917,13158.452257149991,30416.49750564,53423.24480904001
2024-09-06,04:11:59.000,250,11054249,5285,0,1725595918,13158.465729769996,29031.94263669,53423.26577040001
2024-09-06,04:12:00.000,250,11054267,5405,0,1725595919,13158.499411320001,26262.966832260005,53423.27974464
2024-09-06,04:12:01.000,250,11054300,4805,0,1725595920,13158.465729769996,25339.904406150003,53423.2308348
2024-09-06,04:12:02.000,250,11054267,5645,0,1725595921,13158.506147629996,24878.369668529995,53423.25878328
2024-09-06,04:12:03.000,250,11054284,4845,0,1725595922,13158.519620250001,27185.895324900004,53423.300706
2024-09-06,04:12:04.000,250,11054209,5485,0,1725595923,13158.560038110001,29031.865096260008,53423.237821919996
2024-09-06,04:12:05.000,250,11054249,5325,0,1725595924,13158.573510729992,27647.41596426,53423.21686056001
2024-09-06,04:12:06.000,250,11054290,4765,0,1725595925,13158.546565489996,29954.89227672,53423.19589920001
2024-09-06,04:12:07.000,250,11054293,5325,0,1725595926,13158.580247040001,32262.382687439997,53423.1609636
2024-09-06,04:12:08.000,250,11054288,5125,0,1725595927,13158.586983349996,28570.386751679995,53423.2308348
2024-09-06,04:12:09.000,250,11054273,5445,0,1725595928,13158.600455970001,29954.899325849998,53423.20288632
2024-09-06,04:12:10.000,250,11054284,4765,0,1725595929,13158.600455970001,30416.405866949994,53423.24480904001
2024-09-06,04:12:11.000,250,11054082,4925,0,1725595930,13158.620664900001,28570.457242980003,53423.2308348
2024-09-06,04:12:12.000,250,11054267,5245,0,1725595931,13158.627401209997,25339.911455280002,53423.25179616
2024-09-06,04:12:13.000,250,11054268,5044,0,1725595932,13158.634137519992,28108.915456229995,53423.19589920001
2024-09-06,04:12:14.000,250,11054218,4885,0,1725595933,13158.640873830002,30416.47635825,53423.2308348
2024-09-06,04:12:15.000,250,11054226,4765,0,1725595934,13158.634137519992,33185.522653980006,53423.1609636
2024-09-06,04:12:16.000,250,11054238,4965,0,1725595935,13158.647610139997,32723.994965489997,53423.18891208
2024-09-06,04:12:17.000,250,11054292,4925,0,1725595936,13158.661082760002,26262.980930520003,53423.174937840005
2024-09-06,04:12:18.000,250,11054201,5365,0,1725595937,13158.654346449992,29031.991980599996,53423.223847680005
2024-09-06,04:12:19.000,250,11054233,5205,0,1725595938,13158.647610139997,29032.006078859995,53423.18891208
2024-09-06,04:12:20.000,250,11054258,4805,0,1725595939,13158.647610139997,29031.999029729996,53423.18192496
2024-09-06,04:12:21.000,250,11054223,5365,0,1725595940,13158.667819069997,27185.972865329997,53423.237821919996
2024-09-06,04:12:22.000,250,11054254,4805,0,1725595941,13158.654346449992,29032.041324510006,53423.18192496
2024-09-06,04:12:23.000,250,11054249,5285,0,1725595942,13158.647610139997,26724.501569879998,53423.1609636
2024-09-06,04:12:24.000,250,11054244,5125,0,1725595943,13158.647610139997,26724.522717269996,53423.237821919996
2024-09-06,04:12:25.000,250,11054232,4765,0,1725595944,13158.620664900001,27186.015160109993,53423.2308348
2024-09-06,04:12:26.000,250,11054247,5365,0,1725595945,13158.607192279997,29493.526718220004,53423.24480904001
2024-09-06,04:12:27.000,250,11054246,4925,0,1725595946,13158.627401209997,27647.521701210004,53423.25878328
2024-09-06,04:12:28.000,250,11054204,4925,0,1725595947,13158.634137519992,32724.037260269994,53423.25179616
2024-09-06,04:12:29.000,250,11054238,4925,0,1725595948,13158.586983349996,26724.529766399995,53423.223847680005
2024-09-06,04:12:30.000,250,11054239,5325,0,1725595949,13158.586983349996,26263.086667469994,53423.27974464
2024-09-06,04:12:31.000,250,11054262,4925,0,1725595950,13158.593719659992,29032.09066842,53423.21686056001
2024-09-06,04:12:32.000,250,11054256,4965,0,1725595951,13158.580247040001,25340.10883092,53423.14698936001
2024-09-06,04:12:33.000,250,11054267,5365,0,1725595952,13158.566774419996,28109.02824231,53423.2308348
2024-09-06,04:12:34.000,250,11054232,4605,0,1725595953,13158.586983349996,26263.044372689998,53423.20288632
2024-09-06,04:12:35.000,250,11054264,4965,0,1725595954,13158.539829180001,33647.08558812,53423.16795072001
2024-09-06,04:12:36.000,250,11054242,4925,0,1725595955,13158.580247040001,29493.611307779996,53423.21686056001
2024-09-06,04:12:37.000,250,11054205,5285,0,1725595956,13158.546565489996,26724.572061180006,53423.18192496
2024-09-06,04:12:38.000,250,11054236,4885,0,1725595957,13158.560038110001,29032.083619290002,53423.15397648
2024-09-06,04:12:39.000,250,11054239,5525,0,1725595958,13158.560038110001,30878.088636300003,53423.237821919996
2024-09-06,04:12:40.000,250,11054211,5285,0,1725595959,13158.526356559996,29955.089652359995,53423.24480904001
2024-09-06,04:12:41.000,250,11054247,5365,0,1725595960,13158.553301799991,28570.598225580005,53423.2308348
2024-09-06,04:12:42.000,250,11054214,4845,0,1725595961,13158.512883939991,30416.539800419996,53423.20288632
2024-09-06,04:12:43.000,250,11054265,5365,0,1725595962,13158.519620250001,30878.025194129994,53423.237821919996
2024-09-06,04:12:44.000,250,11054266,4845,0,1725595963,13158.492675009991,25340.010143100008,53423.272757520004
2024-09-06,04:12:45.000,250,11054206,5165,0,1725595964,13158.506147629996,31339.538784360004,53423.16795072001
2024-09-06,04:12:46.000,250,11054272,4925,0,1725595965,13158.485938699996,29493.477374309994,53423.24480904001
2024-09-06,04:12:47.000,250,11054252,4765,0,1725595966,13158.47920239,29031.970833209998,53423.20288632
2024-09-06,04:12:48.000,250,11054230,4925,0,1725595967,13158.485938699996,27185.979914459997,53423.20288632
2024-09-06,04:12:49.000,250,11054227,5285,0,1725595968,13158.485938699996,26262.931586610008,53423.20987344
2024-09-06,04:12:50.000,250,11054246,4765,0,1725595969,13158.499411320001,26724.459275100002,53423.24480904001
2024-09-06,04:12:51.000,250,11054285,5445,0,1725595970,13158.492675009991,30416.419965210007,53423.237821919996
2024-09-06,04:12:52.000,250,11054259,5405,0,1725595971,13158.526356559996,29031.93558756,53423.272757520004
2024-09-06,04:12:53.000,250,11054266,4965,0,1725595972,13158.519620250001,33185.45921181,53423.27974464
2024-09-06,04:12:54.000,250,11054231,5285,0,1725595973,13158.546565489996,26724.48747162,53423.27974464
2024-09-06,04:12:55.000,250,11054231,5605,0,1725595974,13158.539829180001,27647.437111649997,53423.15397648
2024-09-06,04:12:56.000,250,11054273,5285,0,1725595975,13158.566774419996,30877.933555440002,53423.18891208
2024-09-06,04:12:57.000,250,11054244,5005,0,1725595976,13158.593719659992,28108.887259709998,53423.25179616
2024-09-06,04:12:58.000,250,11054090,5005,0,1725595977,13158.620664900001,30416.47635825,53423.19589920001
2024-09-06,04:12:59.000,250,11054211,5445,0,1725595978,13158.640873830002,31339.44009654,53423.223847680005
2024-09-06,04:13:00.000,250,11054230,5085,0,1725595979,13158.681291690002,29493.449177789997,53423.126028000006
2024-09-06,04:13:01.000,250,11054291,5485,0,1725595980,13158.721709550002,28570.421997330006,53423.272757520004
2024-09-06,04:13:02.000,250,11054274,4965,0,1725595981,13158.768863719997,33185.4098679,53423.300706
2024-09-06,04:13:03.000,250,11054250,5044,0,1725595982,13158.789072649997,32262.396785699995,53423.300706
2024-09-06,04:13:04.000,250,11054248,4725,0,1725595983,13158.842963130002,33185.43101529,53423.25878328
2024-09-06,04:13:05.000,250,11054213,5405,0,1725595984,13158.876644679993,27647.39481687,53423.27974464
2024-09-06,04:13:06.000,250,11054264,4885,0,1725595985,13158.903589920003,28108.85201406,53423.293718880006
2024-09-06,04:13:07.000,250,11054234,4805,0,1725595986,13158.957480399993,29031.879194520006,53423.28673176001
2024-09-06,04:13:08.000,250,11054256,4725,0,1725595987,13158.957480399993,30416.419965210007,53423.30769312
2024-09-06,04:13:09.000,250,11054229,4925,0,1725595988,13159.011370879998,29493.39278475,53423.32865448
2024-09-06,04:13:10.000,250,11054229,5485,0,1725595989,13159.011370879998,30877.933555440002,53423.27974464
2024-09-06,04:13:11.000,250,11054265,5565,0,1725595990,13159.024843499988,29493.4280304,53423.25179616
2024-09-06,04:13:12.000,250,11054250,4925,0,1725595991,13159.024843499988,28570.393800809994,53423.2308348
2024-09-06,04:13:13.000,250,11054246,5125,0,1725595992,13159.011370879998,29954.913424109996,53423.28673176001
2024-09-06,04:13:14.000,250,11054255,5485,0,1725595993,13159.038316119993,29031.914440170003,53423.300706
2024-09-06,04:13:15.000,250,11054263,5365,0,1725595994,13159.024843499988,28108.929554489994,53423.2308348
2024-09-06,04:13:16.000,250,11054239,5445,0,1725595995,13159.058525049993,36877.45514757,53423.32166736
2024-09-06,04:13:17.000,250,11054250,5005,0,1725595996,13159.018107189993,28108.922505359995,53423.36359008001
2024-09-06,04:13:18.000,250,11054278,4725,0,1725595997,13159.024843499988,32723.903326800006,53423.35660296
2024-09-06,04:13:19.000,250,11054313,5445,0,1725595998,13159.031579809998,29031.94263669,53423.342628720005
2024-09-06,04:13:20.000,250,11054289,5445,0,1725595999,13159.024843499988,27185.909423160003,53423.36359008001
2024-09-06,04:13:21.000,250,11054282,5044,0,1725596000,13159.065261359989,29493.350489970006,53423.30769312
2024-09-06,04:13:22.000,250,11054231,5445,0,1725596001,13159.058525049993,29954.89227672,53423.32865448
2024-09-06,04:13:23.000,250,11054256,5125,0,1725596002,13159.018107189993,29031.872145390007,53423.31468024001
2024-09-06,04:13:24.000,250,11054249,5405,0,1725596003,13159.011370879998,28108.823817540004,53423.33564160001
2024-09-06,04:13:25.000,250,11054260,5005,0,1725596004,13159.024843499988,23955.279045899995,53423.37756432
2024-09-06,04:13:26.000,250,11054354,4845,0,1725596005,13159.011370879998,25339.749325290002,53423.33564160001
2024-09-06,04:13:27.000,250,11054277,5445,0,1725596006,13159.024843499988,29493.188359980006,53423.38455144001
2024-09-06,04:13:28.000,250,11054239,5165,0,1725596007,13158.991161949998,29954.680802820003,53423.37756432
2024-09-06,04:13:29.000,250,11054239,5245,0,1725596008,13159.004634569988,28570.217572559995,53423.36359008001
2024-09-06,04:13:30.000,250,11054269,5365,0,1725596009,13158.997898259993,26724.135015120002,53423.41249992001
2024-09-06,04:13:31.000,250,11054257,5365,0,1725596010,13159.045052429989,29493.131966939996,53423.37756432
2024-09-06,04:13:32.000,250,11054253,5165,0,1725596011,13159.024843499988,31800.601230269996,53423.391538560005
2024-09-06,04:13:33.000,250,11054268,4685,0,1725596012,13159.004634569988,29954.575065869998,53423.41249992001
2024-09-06,04:13:34.000,250,11054218,4845,0,1725596013,13159.024843499988,26724.064523819994,53423.38455144001
2024-09-06,04:13:35.000,250,11054224,4845,0,1725596014,13159.038316119993,29493.08262303,53423.41948704
2024-09-06,04:13:36.000,250,11054275,5405,0,1725596015,13158.991161949998,32261.966788770005,53423.3705772
2024-09-06,04:13:37.000,250,11054293,5405,0,1725596016,13158.984425639988,23032.054489799993,53423.405512799996
2024-09-06,04:13:38.000,250,11054288,4885,0,1725596017,13158.950744089998,28570.02724605,53423.45442264001
2024-09-06,04:13:39.000,250,11054245,5245,0,1725596018,13158.944007779988,31338.996001349995,53423.475384
2024-09-06,04:13:40.000,250,11054247,5565,0,1725596019,13158.957480399993,29031.498541499997,53423.405512799996
2024-09-06,04:13:41.000,250,11054073,5605,0,1725596020,13158.950744089998,30415.989968280002,53423.440448400004
2024-09-06,04:13:42.000,250,11054266,4725,0,1725596021,13158.964216709988,28108.478410170006,53423.489358240004
2024-09-06,04:13:43.000,250,11054269,5445,0,1725596022,13158.991161949998,29492.9345913,53423.49634536
2024-09-06,04:13:44.000,250,11054266,5044,0,1725596023,13158.950744089998,34569.400806449994,53423.440448400004
2024-09-06,04:13:45.000,250,11054241,5245,0,1725596024,13158.930535159998,28108.38677148,53423.42647416
2024-09-06,04:13:46.000,250,11054232,4765,0,1725596025,13158.944007779988,32261.825806170003,53423.475384
2024-09-06,04:13:47.000,250,11054246,5044,0,1725596026,13158.910326229998,23954.884294620002,53423.49634536
2024-09-06,04:13:48.000,250,11054221,5445,0,1725596027,13158.903589920003,27646.809739079996,53423.461409760006
2024-09-06,04:13:49.000,250,11054236,4845,0,1725596028,13158.910326229998,28108.316280180006,53423.41948704
2024-09-06,04:13:50.000,250,11054260,4925,0,1725596029,13158.917062539993,32723.254806840006,53423.43346128001
2024-09-06,04:13:51.000,250,11054234,5125,0,1725596030,13158.896853609993,30877.249789830006,53423.48237112001
2024-09-06,04:13:52.000,250,11054244,5005,0,1725596031,13158.896853609993,35030.71702104001,53423.46839688
2024-09-06,04:13:53.000,250,11054287,5365,0,1725596032,13158.890117299998,30877.214544179995,53423.461409760006
2024-09-06,04:13:54.000,250,11054254,4965,0,1725596033,13158.903589920003,29492.723117400004,53423.475384
2024-09-06,04:13:55.000,250,11054220,4885,0,1725596034,13158.917062539993,27646.711051260005,53423.53128096001
2024-09-06,04:13:56.000,250,11054256,5445,0,1725596035,13158.896853609993,28569.69593694,53423.44743552
2024-09-06,04:13:57.000,250,11054288,4845,0,1725596036,13158.923798850003,29492.645576969997,53423.461409760006
2024-09-06,04:13:58.000,250,11054259,5445,0,1725596037,13158.917062539993,23493.173328749996,53423.440448400004
2024-09-06,04:13:59.000,250,11054225,5285,0,1725596038,13158.957480399993,27185.15516625,53423.41948704
2024-09-06,04:14:00.000,250,11054258,5005,0,1725596039,13158.977689329993,23493.194476139994,53423.489358240004
2024-09-06,04:14:01.000,250,11054239,5565,0,1725596040,13159.004634569988,28108.147101060007,53423.41249992001
2024-09-06,04:14:02.000,250,11054265,5325,0,1725596041,13159.018107189993,30877.137003750002,53423.39852568
2024-09-06,04:14:03.000,250,11054284,4885,0,1725596042,13159.024843499988,34569.16113603,53423.440448400004
2024-09-06,04:14:04.000,250,11054251,5365,0,1725596043,13159.011370879998,29492.687871750008,53423.37756432
2024-09-06,04:14:05.000,250,11054251,5325,0,1725596044,13159.024843499988,29954.21556024,53423.39852568
2024-09-06,04:14:06.000,250,11054196,5044,0,1725596045,13159.031579809998,26723.733214709995,53423.34961584
2024-09-06,04:14:07.000,250,11054253,5565,0,1725596046,13159.018107189993,29031.15313413,53423.43346128001
2024-09-06,04:14:08.000,250,11054225,5325,0,1725596047,13159.045052429989,33184.683807509995,53423.3705772
2024-09-06,04:14:09.000,250,11054291,5565,0,1725596048,13159.078733979994,29954.201461980003,53423.391538560005
2024-09-06,04:14:10.000,250,11054283,5405,0,1725596049,13159.078733979994,28569.717084329997,53423.391538560005
2024-09-06,04:14:11.000,250,11054247,5365,0,1725596050,13159.078733979994,27646.76039517,53423.342628720005
2024-09-06,04:14:12.000,250,11054264,5285,0,1725596051,13159.092206599998,26723.754362100008,53423.34961584
2024-09-06,04:14:13.000,250,11054218,4965,0,1725596052,13159.071997669998,30415.69390482,53423.35660296
2024-09-06,04:14:14.000,250,11054219,5485,0,1725596053,13159.078733979994,32261.68482357,53423.32865448
2024-09-06,04:14:15.000,250,11054229,5325,0,1725596054,13159.098942909994,27646.739247780002,53423.391538560005
2024-09-06,04:14:16.000,250,11054251,5445,0,1725596055,13159.139360769994,30877.207495049995,53423.440448400004
2024-09-06,04:14:17.000,250,11054240,4925,0,1725596056,13159.098942909994,26723.761411230007,53423.293718880006
2024-09-06,04:14:18.000,250,11054224,4845,0,1725596057,13159.098942909994,30415.722101339998,53423.31468024001
2024-09-06,04:14:19.000,250,11054225,5485,0,1725596058,13159.105679219989,28569.752329979994,53423.37756432
2024-09-06,04:14:20.000,250,11054230,4965,0,1725596059,13159.112415529999,30877.249789830006,53423.440448400004
2024-09-06,04:14:21.000,250,11054262,5044,0,1725596060,13159.098942909994,29492.737215660003,53423.391538560005
2024-09-06,04:14:22.000,250,11054266,4925,0,1725596061,13159.098942909994,27185.218608420008,53423.42647416
2024-09-06,04:14:23.000,250,11054247,5565,0,1725596062,13159.078733979994,31800.213528120003,53423.3705772
2024-09-06,04:14:24.000,250,11054236,5085,0,1725596063,13159.092206599998,29492.659675229996,53423.41249992001
2024-09-06,04:14:25.000,250,11054237,5565,0,1725596064,13159.038316119993,26262.21962448,53423.3705772
2024-09-06,04:14:26.000,250,11054217,5485,0,1725596065,13158.991161949998,29492.694920880007,53423.440448400004
2024-09-06,04:14:27.000,250,11054217,5245,0,1725596066,13159.011370879998,29492.687871750008,53423.440448400004
2024-09-06,04:14:28.000,250,11054273,5365,0,1725596067,13158.964216709988,29954.173265460005,53423.489358240004
2024-09-06,04:14:29.000,250,11054233,5445,0,1725596068,13158.944007779988,35953.55387499,53423.43346128001
2024-09-06,04:14:30.000,250,11054215,5445,0,1725596069,13158.944007779988,22570.146148290005,53423.391538560005
2024-09-06,04:14:31.000,250,11054245,5325,0,1725596070,13158.903589920003,28569.590199989994,53423.36359008001
2024-09-06,04:14:32.000,250,11054293,5285,0,1725596071,13158.890117299998,29954.06752851,53423.37756432
2024-09-06,04:14:33.000,250,11054306,4885,0,1725596072,13158.890117299998,25800.59324817,53423.461409760006
2024-09-06,04:14:34.000,250,11054251,5645,0,1725596073,13158.863172060002,30877.038315929996,53423.39852568
2024-09-06,04:14:35.000,250,11054238,4725,0,1725596074,13158.849699439997,25339.065559680006,53423.38455144001
2024-09-06,04:14:36.000,250,11054258,5085,0,1725596075,13158.822754200002,34568.92851473999,53423.342628720005
2024-09-06,04:14:37.000,250,11054283,5365,0,1725596076,13158.816017889993,30876.939628110005,53423.42647416
2024-09-06,04:14:38.000,250,11054252,4845,0,1725596077,13158.789072649997,32261.431054889996,53423.3705772
2024-09-06,04:14:39.000,250,11054283,5565,0,1725596078,13158.809281579997,28107.90038151,53423.36359008001
2024-09-06,04:14:40.000,250,11054112,5165,0,1725596079,13158.755391099992,28569.435119129994,53423.32865448
2024-09-06,04:14:41.000,250,11054260,4965,0,1725596080,13158.768863719997,27646.42908606,53423.39852568
2024-09-06,04:14:42.000,250,11054260,5044,0,1725596081,13158.768863719997,29030.899365449994,53423.34961584
2024-09-06,04:14:43.000,250,11054244,5205,0,1725596082,13158.741918480002,29953.884251130003,53423.37756432
2024-09-06,04:14:44.000,250,11054270,5005,0,1725596083,13158.735182169992,27184.901397570007,53423.33564160001
2024-09-06,04:14:45.000,250,11054355,5405,0,1725596084,13158.674555379992,28107.879234120002,53423.34961584
2024-09-06,04:14:46.000,250,11054270,5085,0,1725596085,13158.721709550002,28107.865135860004,53423.37756432
2024-09-06,04:14:47.000,250,11054251,5285,0,1725596086,13158.688027999997,26261.874217110002,53423.38455144001
2024-09-06,04:14:48.000,250,11054293,5525,0,1725596087,13158.721709550002,30415.327350060004,53423.26577040001
2024-09-06,04:14:49.000,250,11054306,4765,0,1725596088,13158.674555379992,26261.860118850003,53423.32166736
2024-09-06,04:14:50.000,250,11054236,5005,0,1725596089,13158.634137519992,29492.342464379995,53423.25878328
2024-09-06,04:14:51.000,250,11054303,5525,0,1725596090,13158.674555379992,27184.873201049995,53423.32166736
2024-09-06,04:14:52.000,250,11054287,5205,0,1725596091,13158.674555379992,28569.329382180003,53423.28673176001
2024-09-06,04:14:53.000,250,11054273,5485,0,1725596092,13158.688027999997,33645.74625342,53423.293718880006
2024-09-06,04:14:54.000,250,11054311,5405,0,1725596093,13158.647610139997,27184.852053659997,53423.27974464
2024-09-06,04:14:55.000,250,11054325,5125,0,1725596094,13158.681291690002,25338.868184039995,53423.25179616
2024-09-06,04:14:56.000,250,11054265,5405,0,1725596095,13158.674555379992,25800.367676010006,53423.20288632
2024-09-06,04:14:57.000,250,11054294,5005,0,1725596096,13158.748654789997,27184.795660620002,53423.272757520004
2024-09-06,04:14:58.000,250,11054273,5325,0,1725596097,13158.782336340002,29953.806710699995,53423.25878328
2024-09-06,04:14:59.000,250,11054249,5165,0,1725596098,13158.775600029992,34568.738188229996,53423.27974464
2024-09-06,04:15:00.000,250,11054281,5365,0,1725596099,13158.795808959992,25800.28308645,53423.272757520004
2024-09-06,04:15:01.000,250,11054301,5325,0,1725596100,13158.782336340002,27184.725169319994,53423.24480904001
2024-09-06,04:15:02.000,250,11054293,5365,0,1725596101,13158.829490509997,26261.761431029998,53423.300706
2024-09-06,04:15:03.000,250,11054264,4965,0,1725596102,13158.849699439997,33184.12692624,53423.27974464
2024-09-06,04:15:04.000,250,11054328,4845,0,1725596103,13158.842963130002,31338.15010575,53423.24480904001
2024-09-06,04:15:05.000,250,11054291,5805,0,1725596104,13158.869908369998,27646.182366509995,53423.293718880006
2024-09-06,04:15:06.000,250,11054309,5485,0,1725596105,13158.910326229998,30876.622417260005,53423.24480904001
2024-09-06,04:15:07.000,250,11054275,5525,0,1725596106,13158.896853609993,22569.72320049,53423.272757520004
2024-09-06,04:15:08.000,250,11054241,5445,0,1725596107,13158.910326229998,33184.049385809994,53423.18891208
2024-09-06,04:15:09.000,250,11054278,4965,0,1725596108,13158.883380990002,27646.1330226,53423.223847680005
2024-09-06,04:15:10.000,250,11054249,5365,0,1725596109,13158.883380990002,33645.555926910005,53423.2308348
2024-09-06,04:15:11.000,250,11054225,5445,0,1725596110,13158.890117299998,31799.60025381,53423.26577040001
2024-09-06,04:15:12.000,250,11054236,4965,0,1725596111,13158.910326229998,30415.05243399,53423.28673176001
2024-09-06,04:15:13.000,250,11054283,5245,0,1725596112,13158.903589920003,27646.10482608,53423.223847680005
2024-09-06,04:15:14.000,250,11054258,4965,0,1725596113,13158.869908369998,29953.559991150003,53423.237821919996
2024-09-06,04:15:15.000,250,11054307,5605,0,1725596114,13158.836226819993,29492.011155269996,53423.272757520004
2024-09-06,04:15:16.000,250,11054274,5005,0,1725596115,13158.849699439997,31338.016172279997,53423.1609636
2024-09-06,04:15:17.000,250,11054289,5405,0,1725596116,13158.836226819993,29953.510647240008,53423.293718880006
2024-09-06,04:15:18.000,250,11054272,5245,0,1725596117,13158.876644679993,33645.45018996,53423.223847680005
2024-09-06,04:15:19.000,250,11054310,4765,0,1725596118,13158.876644679993,31799.466320339998,53423.18192496
2024-09-06,04:15:20.000,250,11054269,5325,0,1725596119,13158.876644679993,30876.474385530004,53423.2308348
2024-09-06,04:15:21.000,250,11054289,5245,0,1725596120,13158.856435749993,32260.9164684,53423.21686056001
2024-09-06,04:15:22.000,250,11054277,5485,0,1725596121,13158.876644679993,28107.484482839995,53423.27974464
2024-09-06,04:15:23.000,250,11054239,5285,0,1725596122,13158.876644679993,26261.507662350006,53423.16795072001
2024-09-06,04:15:24.000,250,11054236,4925,0,1725596123,13158.883380990002,29491.912467450005,53423.21686056001
2024-09-06,04:15:25.000,250,11054271,5325,0,1725596124,13158.883380990002,35029.82883066,53423.237821919996
2024-09-06,04:15:26.000,250,11054279,5405,0,1725596125,13158.863172060002,28568.927581769996,53423.237821919996
2024-09-06,04:15:27.000,250,11054282,5165,0,1725596126,13158.937271469993,26722.950761279993,53423.19589920001
2024-09-06,04:15:28.000,250,11054277,5605,0,1725596127,13158.903589920003,29030.434122870007,53423.24480904001
2024-09-06,04:15:29.000,250,11054279,5485,0,1725596128,13158.903589920003,28107.44218806,53423.16795072001
2024-09-06,04:15:30.000,250,11054294,4845,0,1725596129,13158.930535159998,29491.933614840003,53423.223847680005
2024-09-06,04:15:31.000,250,11054235,5525,0,1725596130,13158.977689329993,29030.469368520004,53423.24480904001
2024-09-06,04:15:32.000,250,11054278,5085,0,1725596131,13158.997898259993,26261.521760610005,53423.25179616
2024-09-06,04:15:33.000,250,11054324,4845,0,1725596132,13159.024843499988,32722.451206020007,53423.24480904001
2024-09-06,04:15:34.000,250,11054298,4845,0,1725596133,13159.051788739998,28569.012171330003,53423.2308348
2024-09-06,04:15:35.000,250,11054314,4925,0,1725596134,13159.078733979994,32260.930566659998,53423.272757520004
2024-09-06,04:15:36.000,250,11054279,5605,0,1725596135,13159.092206599998,25800.09980907,53423.293718880006
2024-09-06,04:15:37.000,250,11054309,5285,0,1725596136,13159.125888149989,30876.432090749993,53423.223847680005
2024-09-06,04:15:38.000,250,11054267,5325,0,1725596137,13159.112415529999,26723.0494491,53423.19589920001
2024-09-06,04:15:39.000,250,11054294,4925,0,1725596138,13159.146097079989,31799.466320339998,53423.21686056001
2024-09-06,04:15:40.000,250,11054266,4925,0,1725596139,13159.146097079989,26723.05649823,53423.237821919996
2024-09-06,04:15:41.000,250,11054260,4965,0,1725596140,13159.139360769994,28107.60431805,53423.26577040001
2024-09-06,04:15:42.000,250,11054259,5365,0,1725596141,13159.152833389999,34568.5196652,53423.20288632
2024-09-06,04:15:43.000,250,11054285,5485,0,1725596142,13159.132624459999,30876.594220740008,53423.15397648
2024-09-06,04:15:44.000,250,11054284,5085,0,1725596143,13159.146097079989,28107.632514569996,53423.15397648
2024-09-06,04:15:45.000,250,11054272,4925,0,1725596144,13159.173042319999,23492.729233560007,53423.26577040001
2024-09-06,04:15:46.000,250,11054308,4965,0,1725596145,13159.166306009989,34107.10476279,53423.24480904001
2024-09-06,04:15:47.000,250,11054256,5365,0,1725596146,13159.18651493999,29030.67379329,53423.25878328
2024-09-06,04:15:48.000,250,11054301,5405,0,1725596147,13159.199987559994,30876.67176117,53423.223847680005
2024-09-06,04:15:49.000,250,11054323,5605,0,1725596148,13159.166306009989,33645.61231995,53423.237821919996
2024-09-06,04:15:50.000,250,11054260,4605,0,1725596149,13159.199987559994,29030.68084242,53423.25878328
2024-09-06,04:15:51.000,250,11054269,5445,0,1725596150,13159.20672386999,30415.186367460003,53423.25878328
2024-09-06,04:15:52.000,250,11054275,5645,0,1725596151,13159.26735065999,26261.705037990003,53423.30769312
2024-09-06,04:15:53.000,250,11054287,5445,0,1725596152,13159.28755958999,30415.144072680007,53423.27974464
2024-09-06,04:15:54.000,250,11054325,5525,0,1725596153,13159.26735065999,27184.725169319994,53423.24480904001
2024-09-06,04:15:55.000,250,11054215,5325,0,1725596154,13159.32797744999,27184.66877628,53423.20288632
2024-09-06,04:15:56.000,250,11054244,5165,0,1725596155,13159.321241139995,29492.166236129997,53423.21686056001
2024-09-06,04:15:57.000,250,11054215,5405,0,1725596156,13159.33471376,28569.174301320003,53423.21686056001
2024-09-06,04:15:58.000,250,11054276,5285,0,1725596157,13159.321241139995,32261.113844039995,53423.2308348
2024-09-06,04:15:59.000,250,11054302,4925,0,1725596158,13159.37513162,25338.727201440008,53423.1609636
2024-09-06,04:16:00.000,250,11054282,5005,0,1725596159,13159.39534055,27646.203513900007,53423.18891208
2024-09-06,04:16:01.000,250,11054265,5405,0,1725596160,13159.40881316999,27184.739267580007,53423.24480904001
2024-09-06,04:16:02.000,250,11054270,4845,0,1725596161,13159.43575841,25800.226693410004,53423.25179616
2024-09-06,04:16:03.000,250,11054225,5684,0,1725596162,13159.47617627,33184.16217189,53423.21686056001
2024-09-06,04:16:04.000,250,11054299,5405,0,1725596163,13159.47617627,27646.217612160006,53423.25878328
2024-09-06,04:16:05.000,250,11054300,5125,0,1725596164,13159.4963852,31338.185351399996,53423.19589920001
2024-09-06,04:16:06.000,250,11054253,5845,0,1725596165,13159.48964888999,26261.782578419996,53423.237821919996
2024-09-06,04:16:07.000,250,11054274,5085,0,1725596166,13159.51659413,28107.710055000003,53423.25878328
2024-09-06,04:16:08.000,250,11054277,5485,0,1725596167,13159.523330439995,29953.75736679,53423.24480904001
2024-09-06,04:16:09.000,250,11054298,5005,0,1725596168,13159.563748299995,28107.73120239,53423.293718880006
2024-09-06,04:16:10.000,250,11054265,5445,0,1725596169,13159.55701199,31338.227646180007,53423.30769312
2024-09-06,04:16:11.000,250,11054230,4925,0,1725596170,13159.543539369995,25800.325381229995,53423.28673176001
2024-09-06,04:16:12.000,250,11054249,5445,0,1725596171,13159.55027567999,26723.34551256,53423.300706
2024-09-06,04:16:13.000,250,11054258,4925,0,1725596172,13159.57048460999,29953.806710699995,53423.32865448
2024-09-06,04:16:14.000,250,11054206,5125,0,1725596173,13159.57048460999,32722.810711650003,53423.31468024001
2024-09-06,04:16:15.000,250,11054264,5044,0,1725596174,13159.59069353999,30876.84798942,53423.26577040001
2024-09-06,04:16:16.000,250,11054274,4965,0,1725596175,13159.53006674999,28569.399873479997,53423.27974464
2024-09-06,04:16:17.000,250,11054288,4965,0,1725596176,13159.53006674999,29953.91244765,53423.25878328
2024-09-06,04:16:18.000,250,11054309,5605,0,1725596177,13159.55027567999,29492.405906550004,53423.28673176001
2024-09-06,04:16:19.000,250,11054258,4925,0,1725596178,13159.55027567999,29492.420004810003,53423.24480904001
2024-09-06,04:16:20.000,250,11054285,5485,0,1725596179,13159.563748299995,26723.437151250007,53423.272757520004
2024-09-06,04:16:21.000,250,11054281,5405,0,1725596180,13159.563748299995,23954.475445079996,53423.272757520004
2024-09-06,04:16:22.000,250,11054238,4845,0,1725596181,13159.604166159996,31799.91041553,53423.300706
2024-09-06,04:16:23.000,250,11054272,5165,0,1725596182,13159.624375089996,29030.913463710007,53423.28673176001
2024-09-06,04:16:24.000,250,11054239,5325,0,1725596183,13159.63784771,28569.456266520006,53423.30769312
2024-09-06,04:16:25.000,250,11054271,5445,0,1725596184,13159.664792949996,31338.4673166,53423.25878328
2024-09-06,04:16:26.000,250,11054284,4765,0,1725596185,13159.705210809996,31799.952710309997,53423.30769312
2024-09-06,04:16:27.000,250,11054255,5405,0,1725596186,13159.752364979991,27646.464331709998,53423.20288632
2024-09-06,04:16:28.000,250,11054312,5165,0,1725596187,13159.725419739996,27646.464331709998,53423.31468024001
2024-09-06,04:16:29.000,250,11054235,5525,0,1725596188,13159.759101290001,29492.46934872,53423.293718880006
2024-09-06,04:16:30.000,250,11054244,4845,0,1725596189,13159.732156049991,27646.520724750008,53423.237821919996
2024-09-06,04:16:31.000,250,11054253,5565,0,1725596190,13159.752364979991,32261.508595320003,53423.24480904001
2024-09-06,04:16:32.000,250,11054280,4925,0,1725596191,13159.765837599996,29031.0051024,53423.21686056001
2024-09-06,04:16:33.000,250,11054273,5684,0,1725596192,13159.759101290001,29492.518692629994,53423.25179616
2024-09-06,04:16:34.000,250,11054295,5405,0,1725596193,13159.765837599996,31338.403874430005,53423.2308348
2024-09-06,04:16:35.000,250,11054298,5005,0,1725596194,13159.826464389997,29492.43410307,53423.21686056001
2024-09-06,04:16:36.000,250,11054275,5485,0,1725596195,13159.786046529996,30876.960775500003,53423.24480904001
2024-09-06,04:16:37.000,250,11054286,4845,0,1725596196,13159.812991769992,27185.014183649997,53423.25878328
2024-09-06,04:16:38.000,250,11054273,5485,0,1725596197,13159.819728080001,32722.965792510004,53423.2308348
2024-09-06,04:16:39.000,250,11054233,5725,0,1725596198,13159.833200699992,32722.99398903,53423.272757520004
2024-09-06,04:16:40.000,250,11054281,5325,0,1725596199,13159.819728080001,31338.488463989997,53423.21686056001
2024-09-06,04:16:41.000,250,11054305,5405,0,1725596200,13159.846673319997,33184.50757926,53423.300706
2024-09-06,04:16:42.000,250,11054247,5445,0,1725596201,13159.853409629992,29031.089691960005,53423.25878328
2024-09-06,04:16:43.000,250,11054308,4925,0,1725596202,13159.900563800002,28569.562003469997,53423.25878328
2024-09-06,04:16:44.000,250,11054234,5285,0,1725596203,13159.893827489992,29954.06752851,53423.31468024001
2024-09-06,04:16:45.000,250,11054256,4765,0,1725596204,13159.893827489992,28108.133002799994,53423.20987344
2024-09-06,04:16:46.000,250,11054241,5325,0,1725596205,13159.927509039997,36415.01812131,53423.223847680005
2024-09-06,04:16:47.000,250,11054231,5565,0,1725596206,13159.947717969997,29954.06752851,53423.27974464
2024-09-06,04:16:48.000,250,11054230,5165,0,1725596207,13159.988135829997,26723.578133849995,53423.26577040001
2024-09-06,04:16:49.000,250,11054242,4885,0,1725596208,13159.981399520002,29031.103790220004,53423.24480904001
2024-09-06,04:16:50.000,250,11054228,4925,0,1725596209,13160.008344759997,27646.563019530004,53423.20288632
2024-09-06,04:16:51.000,250,11054266,4925,0,1725596210,13160.028553689997,27646.59121605,53423.28673176001
2024-09-06,04:16:52.000,250,11054287,5405,0,1725596211,13160.021817380002,28108.07660976,53423.24480904001
2024-09-06,04:16:53.000,250,11054281,5325,0,1725596212,13160.015081069992,27185.105822340003,53423.25878328
2024-09-06,04:16:54.000,250,11054254,4965,0,1725596213,13160.042026310002,30415.665708300003,53423.342628720005
2024-09-06,04:16:55.000,250,11054209,5605,0,1725596214,13160.062235240002,34107.668693190004,53423.25179616
2024-09-06,04:16:56.000,250,11054324,4965,0,1725596215,13160.095916789993,35030.702922779994,53423.27974464
2024-09-06,04:16:57.000,250,11054259,5245,0,1725596216,13160.089180479998,29954.300149799994,53423.20987344
2024-09-06,04:16:58.000,250,11054261,5325,0,1725596217,13160.129598339998,33646.33838034001,53423.300706
2024-09-06,04:16:59.000,250,11054269,5445,0,1725596218,13160.156543579993,31338.883215270005,53423.26577040001
2024-09-06,04:17:00.000,250,11054282,4925,0,1725596219,13160.156543579993,27646.950721679998,53423.28673176001
2024-09-06,04:17:01.000,250,11054252,5445,0,1725596220,13160.176752509993,27646.964819939996,53423.30769312
2024-09-06,04:17:02.000,250,11054310,5285,0,1725596221,13160.163279889988,25800.973901189995,53423.33564160001
2024-09-06,04:17:03.000,250,11054261,5445,0,1725596222,13160.170016199998,31339.010099609994,53423.30769312
2024-09-06,04:17:04.000,250,11054259,5485,0,1725596223,13160.190225129998,29493.054426510003,53423.300706
2024-09-06,04:17:05.000,250,11054228,4805,0,1725596224,13160.183488819988,30416.03226306,53423.31468024001
2024-09-06,04:17:06.000,250,11054206,4605,0,1725596225,13160.223906679988,28570.034295179998,53423.38455144001
2024-09-06,04:17:07.000,250,11054195,5405,0,1725596226,13160.183488819988,24416.51067093,53423.300706
2024-09-06,04:17:08.000,250,11054200,5245,0,1725596227,13160.196961439993,30877.47536199,53423.34961584
2024-09-06,04:17:09.000,250,11054229,5405,0,1725596228,13160.244115609989,29954.476378050007,53423.342628720005
2024-09-06,04:17:10.000,250,11054269,5565,0,1725596229,13160.318215019994,29492.990984339995,53423.35660296
2024-09-06,04:17:11.000,250,11054243,5325,0,1725596230,13160.304742399989,27185.486475359998,53423.3705772
2024-09-06,04:17:12.000,250,11054304,5044,0,1725596231,13160.338423949994,34108.02819882,53423.36359008001
2024-09-06,04:17:13.000,250,11054297,5325,0,1725596232,13160.358632879994,29954.504574570004,53423.38455144001
2024-09-06,04:17:14.000,250,11054265,5325,0,1725596233,13160.392314429999,32723.50152639,53423.30769312
2024-09-06,04:17:15.000,250,11054290,5245,0,1725596234,13160.385578119989,29493.033279120005,53423.32865448
2024-09-06,04:17:16.000,250,11054292,5044,0,1725596235,13160.432732289999,29954.504574570004,53423.3705772
2024-09-06,04:17:17.000,250,11054262,4965,0,1725596236,13160.47315015,27647.035311240004,53423.41249992001
2024-09-06,04:17:18.000,250,11054270,4925,0,1725596237,13160.479886459994,28108.520704950002,53423.36359008001
2024-09-06,04:17:19.000,250,11054245,5285,0,1725596238,13160.49335908,27185.571064920005,53423.3705772
2024-09-06,04:17:20.000,250,11054298,5005,0,1725596239,13160.51356801,28570.090688220007,53423.41249992001
2024-09-06,04:17:21.000,250,11054256,5085,0,1725596240,13160.500095389994,30877.62339372,53423.39852568
2024-09-06,04:17:22.000,250,11054260,5085,0,1725596241,13160.52704062999,32262.157115280002,53423.440448400004
2024-09-06,04:17:23.000,250,11054266,4925,0,1725596242,13160.520304319994,25801.178325960005,53423.50333248001
2024-09-06,04:17:24.000,250,11054287,5485,0,1725596243,13160.52704062999,29954.687851950002,53423.41948704
2024-09-06,04:17:25.000,250,11054266,5005,0,1725596244,13160.52704062999,30877.672737629997,53423.41249992001
2024-09-06,04:17:26.000,250,11054280,4965,0,1725596245,13160.520304319994,30877.65159024,53423.461409760006
2024-09-06,04:17:27.000,250,11054265,5645,0,1725596246,13160.540513249995,29031.731162790005,53423.3705772
2024-09-06,04:17:28.000,250,11054290,5044,0,1725596247,13160.55398587,28108.668736680003,53423.41249992001
2024-09-06,04:17:29.000,250,11054272,5044,0,1725596248,13160.55398587,29031.731162790005,53423.48237112001
2024-09-06,04:17:30.000,250,11054299,5565,0,1725596249,13160.54724955999,26262.720112709998,53423.38455144001
2024-09-06,04:17:31.000,250,11054225,5605,0,1725596250,13160.560722179995,33646.72608249,53423.34961584
2024-09-06,04:17:32.000,250,11054305,5245,0,1725596251,13160.56745848999,30416.18734392,53423.42647416
2024-09-06,04:17:33.000,250,11054288,5044,0,1725596252,13160.560722179995,29493.167212590008,53423.3705772
2024-09-06,04:17:34.000,250,11054262,5044,0,1725596253,13160.540513249995,30416.18029479,53423.3705772
2024-09-06,04:17:35.000,250,11054263,5525,0,1725596254,13160.54724955999,29954.73014673,53423.41249992001
2024-09-06,04:17:36.000,250,11054268,4925,0,1725596255,13160.55398587,26262.656670540004,53423.405512799996
2024-09-06,04:17:37.000,250,11054300,5245,0,1725596256,13160.56745848999,29031.61837671,53423.37756432
2024-09-06,04:17:38.000,250,11054257,5365,0,1725596257,13160.5741948,29031.660671489997,53423.38455144001
2024-09-06,04:17:39.000,250,11054273,5525,0,1725596258,13160.59440373,21647.682898230007,53423.32166736
2024-09-06,04:17:40.000,250,11054291,5645,0,1725596259,13160.621348969995,30877.672737629997,53423.3705772
2024-09-06,04:17:41.000,250,11054235,5605,0,1725596260,13160.621348969995,23032.216619790008,53423.34961584
2024-09-06,04:17:42.000,250,11054288,4885,0,1725596261,13160.641557899995,28108.682834940002,53423.44743552
2024-09-06,04:17:43.000,250,11054277,5525,0,1725596262,13160.641557899995,29493.146065199995,53423.391538560005
2024-09-06,04:17:44.000,250,11054284,5125,0,1725596263,13160.66850313999,24416.69394831,53423.41948704
2024-09-06,04:17:45.000,250,11054280,5285,0,1725596264,13160.65503052,25339.671784859995,53423.34961584
2024-09-06,04:17:46.000,250,11054265,5565,0,1725596265,13160.702184689995,27647.169244710007,53423.41948704
2024-09-06,04:17:47.000,250,11054252,4925,0,1725596266,13160.67523945,27185.676801869995,53423.405512799996
2024-09-06,04:17:48.000,250,11054248,4925,0,1725596267,13160.70892099999,29031.64657323,53423.41249992001
2024-09-06,04:17:49.000,250,11054281,5925,0,1725596268,13160.661766829995,26262.656670540004,53423.405512799996
2024-09-06,04:17:50.000,250,11054269,5684,0,1725596269,13160.69544838,31800.629426789994,53423.50333248001
2024-09-06,04:17:51.000,250,11054220,5165,0,1725596270,13160.63482159,29954.589164129997,53423.41948704
2024-09-06,04:17:52.000,250,11054273,5525,0,1725596271,13160.60787634999,27185.592212310003,53423.43346128001
2024-09-06,04:17:53.000,250,11054298,5125,0,1725596272,13160.66850313999,33185.050362270005,53423.39852568
2024-09-06,04:17:54.000,250,11054278,5125,0,1725596273,13160.59440373,29031.583131060004,53423.41948704
2024-09-06,04:17:55.000,250,11054229,5605,0,1725596274,13160.64829420999,30877.552902419993,53423.475384
2024-09-06,04:17:56.000,250,11054247,5245,0,1725596275,13160.63482159,29031.561983670006,53423.45442264001
2024-09-06,04:17:57.000,250,11054288,4965,0,1725596276,13160.64829420999,29954.469328920008,53423.440448400004
2024-09-06,04:17:58.000,250,11054288,4765,0,1725596277,13160.63482159,32261.980887030004,53423.461409760006
2024-09-06,04:17:59.000,250,11054267,5565,0,1725596278,13160.63482159,29031.46329585,53423.42647416
2024-09-06,04:18:00.000,250,11054266,4965,0,1725596279,13160.61461266,26262.501589680003,53423.48237112001
2024-09-06,04:18:01.000,250,11054252,5044,0,1725596280,13160.61461266,29031.48444324,53423.51730672
2024-09-06,04:18:02.000,250,11054260,5005,0,1725596281,13160.63482159,32261.938592249993,53423.44743552
2024-09-06,04:18:03.000,250,11054236,4925,0,1725596282,13160.63482159,25339.46736009,53423.44743552
2024-09-06,04:18:04.000,250,11054294,4885,0,1725596283,13160.601140039995,26262.466344030006,53423.44743552
2024-09-06,04:18:05.000,250,11054291,5325,0,1725596284,13160.63482159,25801.009146840006,53423.45442264001
2024-09-06,04:18:06.000,250,11054255,5605,0,1725596285,13160.59440373,31800.467296799994,53423.42647416
2024-09-06,04:18:07.000,250,11054255,5405,0,1725596286,13160.62808527999,26262.487491420005,53423.43346128001
2024-09-06,04:18:08.000,250,11054254,4965,0,1725596287,13160.63482159,24878.0101629,53423.41948704
2024-09-06,04:18:09.000,250,11054284,4925,0,1725596288,13160.601140039995,25339.403917920004,53423.461409760006
2024-09-06,04:18:10.000,250,11054278,5125,0,1725596289,13160.58766741999,30877.411919820006,53423.46839688
2024-09-06,04:18:11.000,250,11054237,5365,0,1725596290,13160.601140039995,27646.93662342,53423.475384
2024-09-06,04:18:12.000,250,11054266,5005,0,1725596291,13160.601140039995,30415.891280459997,53423.37756432
2024-09-06,04:18:13.000,250,11054294,4965,0,1725596292,13160.580931109995,29954.40588675,53423.391538560005
2024-09-06,04:18:14.000,250,11054284,4885,0,1725596293,13160.59440373,31338.904362660003,53423.440448400004
2024-09-06,04:18:15.000,250,11054265,5525,0,1725596294,13160.62808527999,30415.85603481,53423.440448400004
2024-09-06,04:18:16.000,250,11054271,5325,0,1725596295,13160.60787634999,30415.884231329997,53423.39852568
2024-09-06,04:18:17.000,250,11054323,5525,0,1725596296,13160.58766741999,28569.872165189998,53423.49634536
2024-09-06,04:18:18.000,250,11054254,5085,0,1725596297,13160.63482159,29954.356542840003,53423.46839688
2024-09-06,04:18:19.000,250,11054252,5125,0,1725596298,13160.59440373,29031.30821499,53423.50333248001
2024-09-06,04:18:20.000,250,11054265,5485,0,1725596299,13160.580931109995,30415.813740030004,53423.41249992001
2024-09-06,04:18:21.000,250,11054263,5725,0,1725596300,13160.601140039995,27646.809739079996,53423.46839688
2024-09-06,04:18:22.000,250,11054280,4925,0,1725596301,13160.54724955999,27646.77449343,53423.489358240004
2024-09-06,04:18:23.000,250,11054281,5325,0,1725596302,13160.51356801,30415.799641770005,53423.42647416
2024-09-06,04:18:24.000,250,11054297,5405,0,1725596303,13160.560722179995,23954.827901580007,53423.45442264001
2024-09-06,04:18:25.000,250,11054311,5485,0,1725596304,13160.520304319994,26723.810755140003,53423.39852568
2024-09-06,04:18:26.000,250,11054286,5125,0,1725596305,13160.52704062999,31800.347461590005,53423.41249992001
2024-09-06,04:18:27.000,250,11054263,5525,0,1725596306,13160.53377694,31338.876166140006,53423.405512799996
2024-09-06,04:18:28.000,250,11054308,5285,0,1725596307,13160.52704062999,31338.869117010006,53423.46839688
2024-09-06,04:18:29.000,250,11054303,5565,0,1725596308,13160.520304319994,30415.86308394,53423.48237112001
2024-09-06,04:18:30.000,250,11054284,5005,0,1725596309,13160.49335908,26723.867148179997,53423.41948704
2024-09-06,04:18:31.000,250,11054276,5005,0,1725596310,13160.540513249995,27646.859082990006,53423.41249992001
2024-09-06,04:18:32.000,250,11054308,5085,0,1725596311,13160.580931109995,30877.29913374,53423.46839688
2024-09-06,04:18:33.000,250,11054261,5445,0,1725596312,13160.52704062999,24416.348540940002,53423.489358240004
2024-09-06,04:18:34.000,250,11054336,5085,0,1725596313,13160.51356801,29492.835903479994,53423.43346128001
2024-09-06,04:18:35.000,250,11054137,5405,0,1725596314,13160.52704062999,37338.23562828,53423.37756432
2024-09-06,04:18:36.000,250,11054266,5085,0,1725596315,13160.55398587,30415.827838290003,53423.41948704
2024-09-06,04:18:37.000,250,11054243,5365,0,1725596316,13160.56745848999,29031.336411509998,53423.440448400004
2024-09-06,04:18:38.000,250,11054291,5525,0,1725596317,13160.580931109995,27646.78154256,53423.391538560005
2024-09-06,04:18:39.000,250,11054286,5125,0,1725596318,13160.55398587,33184.80364272,53423.41948704
2024-09-06,04:18:40.000,250,11054318,5245,0,1725596319,13160.59440373,28569.773477370007,53423.46839688
2024-09-06,04:18:41.000,250,11054264,5165,0,1725596320,13160.5741948,24416.320344420004,53423.43346128001
2024-09-06,04:18:42.000,250,11054326,5005,0,1725596321,13160.55398587,24416.341491810002,53423.461409760006
2024-09-06,04:18:43.000,250,11054273,5485,0,1725596322,13160.5741948,30415.792592640006,53423.45442264001
2024-09-06,04:18:44.000,250,11054307,5485,0,1725596323,13160.54724955999,29031.272969340003,53423.37756432
2024-09-06,04:18:45.000,250,11054307,5405,0,1725596324,13160.56745848999,28569.794624760005,53423.43346128001
2024-09-06,04:18:46.000,250,11054300,5365,0,1725596325,13160.54724955999,27646.809739079996,53423.44743552
2024-09-06,04:18:47.000,250,11054317,5205,0,1725596326,13160.540513249995,32261.790560520007,53423.44743552
2024-09-06,04:18:48.000,250,11054274,4925,0,1725596327,13160.560722179995,32261.769413129994,53423.41249992001
2024-09-06,04:18:49.000,250,11054292,5005,0,1725596328,13160.51356801,27185.30319798,53423.39852568
2024-09-06,04:18:50.000,250,11054285,5605,0,1725596329,13160.540513249995,28108.316280180006,53423.37756432
2024-09-06,04:18:51.000,250,11054272,5005,0,1725596330,13160.520304319994,30415.778494380007,53423.461409760006
2024-09-06,04:18:52.000,250,11054271,5445,0,1725596331,13160.53377694,29492.800657829997,53423.42647416
2024-09-06,04:18:53.000,250,11054260,5005,0,1725596332,13160.500095389994,32723.254806840006,53423.475384
2024-09-06,04:18:54.000,250,11054316,5165,0,1725596333,13160.500095389994,30877.29913374,53423.42647416
2024-09-06,04:18:55.000,250,11054267,5485,0,1725596334,13160.452941219999,24877.791639870004,53423.39852568
2024-09-06,04:18:56.000,250,11054325,5485,0,1725596335,13160.47315015,22570.34352393,53423.44743552
2024-09-06,04:18:57.000,250,11054331,5485,0,1725596336,13160.459677529994,32261.755314869995,53423.43346128001
2024-09-06,04:18:58.000,250,11054291,5565,0,1725596337,13160.46641383999,27646.78154256,53423.42647416
2024-09-06,04:18:59.000,250,11054349,5485,0,1725596338,13160.459677529994,29492.75836305,53423.49634536
2024-09-06,04:19:00.000,250,11054332,4885,0,1725596339,13160.459677529994,29492.77246131,53423.49634536
2024-09-06,04:19:01.000,250,11054334,5285,0,1725596340,13160.432732289999,25800.75537816,53423.44743552
2024-09-06,04:19:02.000,250,11054293,5845,0,1725596341,13160.432732289999,33646.11280818,53423.41948704
2024-09-06,04:19:03.000,250,11054263,5765,0,1725596342,13160.40578704999,33184.71200403001,53423.405512799996
2024-09-06,04:19:04.000,250,11054338,5085,0,1725596343,13160.378841809994,27646.654658219995,53423.41249992001
2024-09-06,04:19:05.000,250,11054324,5085,0,1725596344,13160.385578119989,34569.076546469994,53423.42647416
2024-09-06,04:19:06.000,250,11054346,5285,0,1725596345,13160.372105499999,24416.144116170006,53423.43346128001
2024-09-06,04:19:07.000,250,11054299,5325,0,1725596346,13160.385578119989,30877.122905490003,53423.440448400004
2024-09-06,04:19:08.000,250,11054334,4925,0,1725596347,13160.358632879994,28108.161199320006,53423.42647416
2024-09-06,04:19:09.000,250,11054308,4765,0,1725596348,13160.338423949994,28569.618396510006,53423.440448400004
2024-09-06,04:19:10.000,250,11054314,4845,0,1725596349,13160.365369189989,23954.672820720007,53423.41249992001
2024-09-06,04:19:11.000,250,11054339,5645,0,1725596350,13160.345160259989,30877.087659840006,53423.38455144001
2024-09-06,04:19:12.000,250,11054287,5365,0,1725596351,13160.304742399989,34107.5770545,53423.405512799996
2024-09-06,04:19:13.000,250,11054169,5765,0,1725596352,13160.291269779998,33646.05641514,53423.38455144001
2024-09-06,04:19:14.000,250,11054312,4805,0,1725596353,13160.277797159993,31338.573053550004,53423.41948704
2024-09-06,04:19:15.000,250,11054178,5205,0,1725596354,13160.277797159993,32261.53679184,53423.48237112001
2024-09-06,04:19:16.000,250,11054326,4885,0,1725596355,13160.257588229993,30877.059463319994,53423.42647416
2024-09-06,04:19:17.000,250,11054270,4925,0,1725596356,13160.244115609989,28569.53380695,53423.46839688
2024-09-06,04:19:18.000,250,11054309,5445,0,1725596357,13160.250851919998,31338.566004420005,53423.42647416
2024-09-06,04:19:19.000,250,11054314,5125,0,1725596358,13160.244115609989,27646.577117790002,53423.440448400004
2024-09-06,04:19:20.000,250,11054331,5565,0,1725596359,13160.223906679988,30415.5247257,53423.440448400004
2024-09-06,04:19:21.000,250,11054301,5725,0,1725596360,13160.203697749988,29031.019200659997,53423.45442264001
2024-09-06,04:19:22.000,250,11054290,5165,0,1725596361,13160.203697749988,30415.503578310003,53423.461409760006
2024-09-06,04:19:23.000,250,11054337,5405,0,1725596362,13160.190225129998,29492.525741759993,53423.405512799996
2024-09-06,04:19:24.000,250,11054267,5445,0,1725596363,13160.196961439993,30877.059463319994,53423.391538560005
2024-09-06,04:19:25.000,250,11054278,4885,0,1725596364,13160.176752509993,31338.495513119997,53423.461409760006
2024-09-06,04:19:26.000,250,11054308,4925,0,1725596365,13160.176752509993,28569.53380695,53423.461409760006
2024-09-06,04:19:27.000,250,11054281,5645,0,1725596366,13160.210434059998,32261.480398800006,53423.440448400004
2024-09-06,04:19:28.000,250,11054319,5485,0,1725596367,13160.196961439993,27646.563019530004,53423.440448400004
2024-09-06,04:19:29.000,250,11054293,5525,0,1725596368,13160.217170369993,29492.518692629994,53423.44743552
2024-09-06,04:19:30.000,250,11054299,5245,0,1725596369,13160.244115609989,31800.023201610005,53423.41948704
2024-09-06,04:19:31.000,250,11054285,5285,0,1725596370,13160.284533469989,30415.5247257,53423.440448400004
2024-09-06,04:19:32.000,250,11054277,5325,0,1725596371,13160.298006089994,28569.54085608,53423.41249992001
2024-09-06,04:19:33.000,250,11054285,5485,0,1725596372,13160.311478709998,34107.506563200004,53423.45442264001
2024-09-06,04:19:34.000,250,11054315,5684,0,1725596373,13160.304742399989,27646.548921270005,53423.342628720005
2024-09-06,04:19:35.000,250,11054288,5125,0,1725596374,13160.318215019994,27646.555970400004,53423.41948704
2024-09-06,04:19:36.000,250,11054284,5044,0,1725596375,13160.338423949994,29954.07457764,53423.36359008001
2024-09-06,04:19:37.000,250,11054333,5445,0,1725596376,13160.338423949994,34107.54180885,53423.45442264001
2024-09-06,04:19:38.000,250,11054258,4965,0,1725596377,13160.338423949994,28108.090708019998,53423.44743552
2024-09-06,04:19:39.000,250,11054271,5525,0,1725596378,13160.345160259989,29954.123921549995,53423.46839688
2024-09-06,04:19:40.000,250,11054275,5405,0,1725596379,13160.372105499999,28108.182346710004,53423.440448400004
2024-09-06,04:19:41.000,250,11054283,5565,0,1725596380,13160.351896569999,28569.69593694,53423.39852568
2024-09-06,04:19:42.000,250,11054310,5125,0,1725596381,13160.385578119989,31338.671741369995,53423.475384
2024-09-06,04:19:43.000,250,11054119,5285,0,1725596382,13160.351896569999,28569.731182589996,53423.48237112001
2024-09-06,04:19:44.000,250,11054291,5605,0,1725596383,13160.331687639999,23031.793671990003,53423.41948704
2024-09-06,04:19:45.000,250,11054348,5005,0,1725596384,13160.311478709998,30877.214544179995,53423.42647416
2024-09-06,04:19:46.000,250,11054279,5725,0,1725596385,13160.298006089994,31800.24172464,53423.36359008001
2024-09-06,04:19:47.000,250,11054356,5005,0,1725596386,13160.257588229993,29031.272969340003,53423.405512799996
2024-09-06,04:19:48.000,250,11054279,5525,0,1725596387,13160.271060849998,29954.25080589,53423.42647416
2024-09-06,04:19:49.000,250,11054295,5565,0,1725596388,13160.257588229993,31800.2558229,53423.45442264001
2024-09-06,04:19:50.000,250,11054293,5565,0,1725596389,13160.223906679988,33646.190348610005,53423.41948704
2024-09-06,04:19:51.000,250,11054345,5405,0,1725596390,13160.217170369993,25800.76242729,53423.39852568
2024-09-06,04:19:52.000,250,11054284,4725,0,1725596391,13160.237379299993,26262.156182310006,53423.43346128001
2024-09-06,04:19:53.000,250,11054297,5565,0,1725596392,13160.230642989998,29954.187363720004,53423.43346128001
2024-09-06,04:19:54.000,250,11054330,5205,0,1725596393,13160.203697749988,30415.658659170003,53423.45442264001
2024-09-06,04:19:55.000,250,11054320,4965,0,1725596394,13160.196961439993,27646.661707349995,53423.44743552
2024-09-06,04:19:56.000,250,11054334,5085,0,1725596395,13160.223906679988,32723.142020760002,53423.43346128001
2024-09-06,04:19:57.000,250,11054248,5005,0,1725596396,13160.223906679988,29492.659675229996,53423.405512799996
2024-09-06,04:19:58.000,250,11054302,4925,0,1725596397,13160.183488819988,29954.0886759,53423.440448400004
2024-09-06,04:19:59.000,250,11054348,5205,0,1725596398,13160.163279889988,29031.117888480003,53423.37756432
2024-09-06,04:20:00.000,250,11054330,5285,0,1725596399,13160.163279889988,25800.628493819997,53423.405512799996
2024-09-06,04:20:01.000,250,11054343,5645,0,1725596400,13160.163279889988,30415.51767657,53423.39852568
2024-09-06,04:20:02.000,250,11054299,5405,0,1725596401,13160.163279889988,29492.61033132,53423.43346128001
2024-09-06,04:20:03.000,250,11054312,4925,0,1725596402,13160.176752509993,30877.1722494,53423.342628720005
2024-09-06,04:20:04.000,250,11054305,5765,0,1725596403,13160.143070959988,28569.604298250008,53423.43346128001
2024-09-06,04:20:05.000,250,11054324,5125,0,1725596404,13160.143070959988,33184.669709249996,53423.440448400004
2024-09-06,04:20:06.000,250,11054319,5405,0,1725596405,13160.156543579993,30415.69390482,53423.42647416
2024-09-06,04:20:07.000,250,11054300,5125,0,1725596406,13160.095916789993,31338.664692239996,53423.440448400004
2024-09-06,04:20:08.000,250,11054290,4925,0,1725596407,13160.109389409998,28569.766428240007,53423.46839688
2024-09-06,04:20:09.000,250,11054294,5085,0,1725596408,13160.028553689997,29954.21556024,53423.475384
2024-09-06,04:20:10.000,250,11054310,5085,0,1725596409,13160.028553689997,32723.18431554,53423.440448400004
2024-09-06,04:20:11.000,250,11054316,5205,0,1725596410,13160.048762619997,30415.736199599996,53423.45442264001
2024-09-06,04:20:12.000,250,11054277,5684,0,1725596411,13160.015081069992,28569.731182589996,53423.45442264001
2024-09-06,04:20:13.000,250,11054312,4965,0,1725596412,13160.015081069992,32723.205462929996,53423.49634536
2024-09-06,04:20:14.000,250,11054184,4925,0,1725596413,13160.021817380002,31338.699937890007,53423.475384
2024-09-06,04:20:15.000,250,11054338,4845,0,1725596414,13160.008344759997,31800.24877377,53423.475384
2024-09-06,04:20:16.000,250,11054316,5044,0,1725596415,13159.988135829997,30877.221593309994,53423.489358240004
2024-09-06,04:20:17.000,250,11054273,5645,0,1725596416,13159.967926899997,28108.252838009998,53423.440448400004
2024-09-06,04:20:18.000,250,11054295,5525,0,1725596417,13159.954454279992,27646.732198650003,53423.440448400004
2024-09-06,04:20:19.000,250,11054274,5205,0,1725596418,13159.988135829997,27185.169264509997,53423.46839688
2024-09-06,04:20:20.000,250,11054302,4885,0,1725596419,13159.961190590002,27646.704002130005,53423.42647416
2024-09-06,04:20:21.000,250,11054335,5565,0,1725596420,13159.954454279992,30415.644560910005,53423.41948704
2024-09-06,04:20:22.000,250,11054318,5005,0,1725596421,13159.974663209992,24877.742295959993,53423.41948704
2024-09-06,04:20:23.000,250,11054314,5205,0,1725596422,13159.914036419992,32261.670725310003,53423.37756432
2024-09-06,04:20:24.000,250,11054275,5445,0,1725596423,13159.961190590002,29954.102774159997,53423.3705772
2024-09-06,04:20:25.000,250,11054332,4925,0,1725596424,13159.967926899997,31800.157135079993,53423.41948704
2024-09-06,04:20:26.000,250,11054303,5325,0,1725596425,13159.994872139992,33184.64151273,53423.39852568
2024-09-06,04:20:27.000,250,11054295,5485,0,1725596426,13159.988135829997,29954.130970679995,53423.33564160001
2024-09-06,04:20:28.000,250,11054279,5325,0,1725596427,13159.974663209992,23031.687935039998,53423.32166736
2024-09-06,04:20:29.000,250,11054325,5485,0,1725596428,13159.994872139992,32723.127922500003,53423.28673176001
2024-09-06,04:20:30.000,250,11054334,5445,0,1725596429,13159.974663209992,26262.163231440005,53423.33564160001
2024-09-06,04:20:31.000,250,11054298,4925,0,1725596430,13160.028553689997,30877.087659840006,53423.32166736
2024-09-06,04:20:32.000,250,11054345,5365,0,1725596431,13160.015081069992,24416.186410950002,53423.30769312
2024-09-06,04:20:33.000,250,11054297,5405,0,1725596432,13159.961190590002,27185.13401886,53423.33564160001
2024-09-06,04:20:34.000,250,11054322,5044,0,1725596433,13160.001608450002,34569.09064472999,53423.33564160001
2024-09-06,04:20:35.000,250,11054321,5485,0,1725596434,13159.961190590002,29492.645576969997,53423.34961584
2024-09-06,04:20:36.000,250,11054296,5205,0,1725596435,13159.967926899997,30415.588167869995,53423.27974464
2024-09-06,04:20:37.000,250,11054295,5525,0,1725596436,13159.954454279992,28108.133002799994,53423.30769312
2024-09-06,04:20:38.000,250,11054315,5605,0,1725596437,13159.940981660002,29492.61033132,53423.30769312
2024-09-06,04:20:39.000,250,11054351,5525,0,1725596438,13159.940981660002,30415.609315259993,53423.36359008001
2024-09-06,04:20:40.000,250,11054338,4965,0,1725596439,13159.974663209992,28108.133002799994,53423.41948704
2024-09-06,04:20:41.000,250,11054279,5325,0,1725596440,13159.961190590002,27646.61941257,53423.32166736
2024-09-06,04:20:42.000,250,11054270,5205,0,1725596441,13159.967926899997,30877.108807230004,53423.32166736
2024-09-06,04:20:43.000,250,11054327,5485,0,1725596442,13159.947717969997,27185.12696973,53423.342628720005
2024-09-06,04:20:44.000,250,11054326,4965,0,1725596443,13159.934245349992,25339.093756200004,53423.300706
2024-09-06,04:20:45.000,250,11054301,5605,0,1725596444,13159.927509039997,29031.089691960005,53423.35660296
2024-09-06,04:20:46.000,250,11054334,5125,0,1725596445,13159.914036419992,25339.086707070004,53423.31468024001
2024-09-06,04:20:47.000,250,11054346,4965,0,1725596446,13159.947717969997,29031.082642830006,53423.26577040001
2024-09-06,04:20:48.000,250,11054297,5605,0,1725596447,13159.961190590002,28569.562003469997,53423.26577040001
2024-09-06,04:20:49.000,250,11054290,5085,0,1725596448,13159.940981660002,30415.574069609997,53423.300706
2024-09-06,04:20:50.000,250,11054284,5044,0,1725596449,13159.940981660002,23493.13103397,53423.27974464
2024-09-06,04:20:51.000,250,11054262,5125,0,1725596450,13159.981399520002,29492.575085670003,53423.32865448
2024-09-06,04:20:52.000,250,11054292,5165,0,1725596451,13159.934245349992,27185.105822340003,53423.32865448
2024-09-06,04:20:53.000,250,11054293,5525,0,1725596452,13159.920772730002,36876.545809799994,53423.33564160001
2024-09-06,04:20:54.000,250,11054281,5765,0,1725596453,13159.880354870002,29492.553938280005,53423.35660296
2024-09-06,04:20:55.000,250,11054293,5565,0,1725596454,13159.866882249997,26723.606330370007,53423.31468024001
2024-09-06,04:20:56.000,250,11054240,4965,0,1725596455,13159.866882249997,31800.044349000003,53423.36359008001
2024-09-06,04:20:57.000,250,11054105,5485,0,1725596456,13159.839937010001,31800.044349000003,53423.36359008001
2024-09-06,04:20:58.000,250,11054270,5085,0,1725596457,13159.806255459996,32261.473349670006,53423.391538560005
2024-09-06,04:20:59.000,250,11054232,4925,0,1725596458,13159.786046529996,25800.508658610008,53423.293718880006
2024-09-06,04:21:00.000,250,11054204,5005,0,1725596459,13159.786046529996,27185.063527560007,53423.32865448
2024-09-06,04:21:01.000,250,11054237,5645,0,1725596460,13159.752364979991,31338.523709639994,53423.31468024001
2024-09-06,04:21:02.000,250,11054256,5005,0,1725596461,13159.732156049991,31338.47436573,53423.3705772
2024-09-06,04:21:03.000,250,11054259,5405,0,1725596462,13159.685001879996,31799.995005089993,53423.30769312
2024-09-06,04:21:04.000,250,11054233,5525,0,1725596463,13159.711947119991,31338.47436573,53423.391538560005
2024-09-06,04:21:05.000,250,11054247,5765,0,1725596464,13159.651320329991,29953.989988080008,53423.300706
2024-09-06,04:21:06.000,250,11054253,5405,0,1725596465,13159.67826557,31799.966808569996,53423.30769312
2024-09-06,04:21:07.000,250,11054270,4845,0,1725596466,13159.691738189991,33184.43003883,53423.30769312
2024-09-06,04:21:08.000,250,11054259,5405,0,1725596467,13159.691738189991,25800.494560349995,53423.32865448
2024-09-06,04:21:09.000,250,11054236,5005,0,1725596468,13159.65805664,29492.483446979997,53423.34961584
2024-09-06,04:21:10.000,250,11054207,5485,0,1725596469,13159.61090246999,31338.47436573,53423.342628720005
2024-09-06,04:21:11.000,250,11054261,5645,0,1725596470,13159.644584019996,27646.492528229996,53423.300706
2024-09-06,04:21:12.000,250,11054242,4805,0,1725596471,13159.65805664,31338.403874430005,53423.342628720005
2024-09-06,04:21:13.000,250,11054289,5565,0,1725596472,13159.644584019996,27646.492528229996,53423.342628720005
2024-09-06,04:21:14.000,250,11054165,5245,0,1725596473,13159.644584019996,28107.992020200007,53423.293718880006
2024-09-06,04:21:15.000,250,11054203,5285,0,1725596474,13159.644584019996,28108.006118460005,53423.32865448
2024-09-06,04:21:16.000,250,11054208,5125,0,1725596475,13159.624375089996,30876.932578980006,53423.3705772
2024-09-06,04:21:17.000,250,11054168,5325,0,1725596476,13159.65805664,24877.50262554,53423.34961584
2024-09-06,04:21:18.000,250,11054221,5245,0,1725596477,13159.685001879996,30876.98897202,53423.300706
2024-09-06,04:21:19.000,250,11054234,5405,0,1725596478,13159.67826557,27184.98598713,53423.32166736
2024-09-06,04:21:20.000,250,11054305,5605,0,1725596479,13159.738892360001,31338.4673166,53423.300706
2024-09-06,04:21:21.000,250,11054272,4965,0,1725596480,13159.759101290001,27184.929594090005,53423.33564160001
2024-09-06,04:21:22.000,250,11054306,5044,0,1725596481,13159.718683430001,26723.444200380007,53423.26577040001
2024-09-06,04:21:23.000,250,11054215,5245,0,1725596482,13159.738892360001,28569.498561300003,53423.27974464
2024-09-06,04:21:24.000,250,11054286,5285,0,1725596483,13159.745628669996,31338.4673166,53423.293718880006
2024-09-06,04:21:25.000,250,11054295,5405,0,1725596484,13159.745628669996,30877.01716854,53423.32865448
2024-09-06,04:21:26.000,250,11054255,5485,0,1725596485,13159.765837599996,29030.934611100005,53423.27974464
2024-09-06,04:21:27.000,250,11054199,5525,0,1725596486,13159.738892360001,31799.980906829995,53423.342628720005
2024-09-06,04:21:28.000,250,11054257,5405,0,1725596487,13159.772573909991,26262.05044536,53423.272757520004
2024-09-06,04:21:29.000,250,11054258,5125,0,1725596488,13159.772573909991,26262.05749449,53423.293718880006
2024-09-06,04:21:30.000,250,11054297,5285,0,1725596489,13159.772573909991,30415.510627440002,53423.36359008001
2024-09-06,04:21:31.000,250,11054240,5085,0,1725596490,13159.718683430001,29492.525741759993,53423.35660296
2024-09-06,04:21:32.000,250,11054267,5525,0,1725596491,13159.738892360001,29030.99805327,53423.36359008001
2024-09-06,04:21:33.000,250,11054238,5125,0,1725596492,13159.685001879996,26723.52174081,53423.293718880006
2024-09-06,04:21:34.000,250,11054282,5285,0,1725596493,13159.664792949996,31800.030250740005,53423.342628720005
2024-09-06,04:21:35.000,250,11054264,4925,0,1725596494,13159.664792949996,29954.053430250002,53423.300706
2024-09-06,04:21:36.000,250,11054247,5645,0,1725596495,13159.664792949996,34568.97785865,53423.27974464
2024-09-06,04:21:37.000,250,11054186,5085,0,1725596496,13159.705210809996,32723.00808729,53423.293718880006
2024-09-06,04:21:38.000,250,11054204,5125,0,1725596497,13159.671529259991,30876.967824630003,53423.342628720005
2024-09-06,04:21:39.000,250,11054203,5445,0,1725596498,13159.685001879996,25800.536855130005,53423.35660296
2024-09-06,04:21:40.000,250,11054235,5605,0,1725596499,13159.651320329991,30876.946677240005,53423.32166736
2024-09-06,04:21:41.000,250,11054208,5085,0,1725596500,13159.644584019996,28108.013167590005,53423.34961584
2024-09-06,04:21:42.000,250,11054257,5525,0,1725596501,13159.6984745,27184.98598713,53423.38455144001
2024-09-06,04:21:43.000,250,11054206,5445,0,1725596502,13159.691738189991,24416.003133570004,53423.33564160001
2024-09-06,04:21:44.000,250,11054208,4925,0,1725596503,13159.671529259991,30415.440136139994,53423.36359008001
2024-09-06,04:21:45.000,250,11054222,5085,0,1725596504,13159.685001879996,24416.003133570004,53423.31468024001
2024-09-06,04:21:46.000,250,11054247,5565,0,1725596505,13159.691738189991,28107.963823679995,53423.300706
2024-09-06,04:21:47.000,250,11054224,4885,0,1725596506,13159.664792949996,29953.947693299997,53423.31468024001
2024-09-06,04:21:48.000,250,11054195,5605,0,1725596507,13159.718683430001,28107.992020200007,53423.24480904001
2024-09-06,04:21:49.000,250,11054226,5205,0,1725596508,13159.685001879996,31338.46026747,53423.27974464
2024-09-06,04:21:50.000,250,11054250,5125,0,1725596509,13159.67826557,32722.965792510004,53423.32865448
2024-09-06,04:21:51.000,250,11054259,5605,0,1725596510,13159.671529259991,28569.505610430002,53423.25878328
2024-09-06,04:21:52.000,250,11054277,5605,0,1725596511,13159.6984745,30415.489480050004,53423.25878328
2024-09-06,04:21:53.000,250,11054259,5565,0,1725596512,13159.671529259991,27185.014183649997,53423.31468024001
2024-09-06,04:21:54.000,250,11054198,5285,0,1725596513,13159.631111399991,33645.978874709996,53423.293718880006
2024-09-06,04:21:55.000,250,11054221,5565,0,1725596514,13159.651320329991,24415.996084440005,53423.33564160001
2024-09-06,04:21:56.000,250,11054228,5005,0,1725596515,13159.631111399991,31338.4673166,53423.342628720005
2024-09-06,04:21:57.000,250,11054217,5605,0,1725596516,13159.61763878,34568.949662130006,53423.34961584
2024-09-06,04:21:58.000,250,11054212,4925,0,1725596517,13159.624375089996,34107.436071899996,53423.31468024001
2024-09-06,04:21:59.000,250,11054250,5125,0,1725596518,13159.624375089996,29492.46934872,53423.32166736
2024-09-06,04:22:00.000,250,11054212,5005,0,1725596519,13159.604166159996,32722.9869399,53423.33564160001
2024-09-06,04:22:01.000,250,11054247,5684,0,1725596520,13159.631111399991,27646.471380839997,53423.342628720005
2024-09-06,04:22:02.000,250,11054179,5605,0,1725596521,13159.61090246999,34107.42197364,53423.35660296
2024-09-06,04:22:03.000,250,11054220,4845,0,1725596522,13159.61090246999,30876.918480720007,53423.405512799996
2024-09-06,04:22:04.000,250,11054224,5205,0,1725596523,13159.61763878,28107.928578029998,53423.33564160001
2024-09-06,04:22:05.000,250,11054241,5605,0,1725596524,13159.624375089996,23954.510690730007,53423.32166736
2024-09-06,04:22:06.000,250,11054270,5085,0,1725596525,13159.61763878,34107.436071899996,53423.30769312
2024-09-06,04:22:07.000,250,11054244,5085,0,1725596526,13159.61090246999,33645.9295308,53423.31468024001
2024-09-06,04:22:08.000,250,11054215,5605,0,1725596527,13159.644584019996,28107.928578029998,53423.35660296
2024-09-06,04:22:09.000,250,11054279,5405,0,1725596528,13159.644584019996,32722.923497730008,53423.42647416
2024-09-06,04:22:10.000,250,11054236,4925,0,1725596529,13159.691738189991,28569.428069999994,53423.36359008001
2024-09-06,04:22:11.000,250,11054214,4925,0,1725596530,13159.6984745,29492.46229959,53423.34961584
2024-09-06,04:22:12.000,250,11054251,5365,0,1725596531,13159.671529259991,35030.39276105999,53423.36359008001
2024-09-06,04:22:13.000,250,11054119,5565,0,1725596532,13159.651320329991,27646.485479099996,53423.34961584
2024-09-06,04:22:14.000,250,11054300,5085,0,1725596533,13159.67826557,31338.439120080002,53423.39852568
2024-09-06,04:22:15.000,250,11054263,5445,0,1725596534,13159.725419739996,30876.876185939997,53423.391538560005
2024-09-06,04:22:16.000,250,11054169,5205,0,1725596535,13159.738892360001,34568.8721217,53423.342628720005
2024-09-06,04:22:17.000,250,11054313,5565,0,1725596536,13159.732156049991,30876.862087679998,53423.391538560005
2024-09-06,04:22:18.000,250,11054289,5605,0,1725596537,13159.705210809996,26261.8953645,53423.30769312
2024-09-06,04:22:19.000,250,11054311,5405,0,1725596538,13159.691738189991,28569.36462783,53423.37756432
2024-09-06,04:22:20.000,250,11054298,5005,0,1725596539,13159.651320329991,29953.813759829995,53423.37756432
2024-09-06,04:22:21.000,250,11054325,5605,0,1725596540,13159.631111399991,30415.256858759996,53423.37756432
2024-09-06,04:22:22.000,250,11054332,5044,0,1725596541,13159.61090246999,29492.28607134,53423.35660296
2024-09-06,04:22:23.000,250,11054308,4765,0,1725596542,13159.61090246999,27184.753365840006,53423.342628720005
2024-09-06,04:22:24.000,250,11054301,5525,0,1725596543,13159.631111399991,23492.79267573,53423.37756432
2024-09-06,04:22:25.000,250,11054258,5205,0,1725596544,13159.61090246999,31338.220597050007,53423.3705772
2024-09-06,04:22:26.000,250,11054312,5085,0,1725596545,13159.624375089996,26723.275021260008,53423.35660296
2024-09-06,04:22:27.000,250,11054350,5125,0,1725596546,13159.61763878,31338.171253139997,53423.32865448
2024-09-06,04:22:28.000,250,11054326,5005,0,1725596547,13159.57722092,36414.63041916001,53423.30769312
2024-09-06,04:22:29.000,250,11054318,5165,0,1725596548,13159.57048460999,27184.774513230004,53423.35660296
2024-09-06,04:22:30.000,250,11054308,4925,0,1725596549,13159.57048460999,32261.20548273,53423.293718880006
2024-09-06,04:22:31.000,250,11054283,5565,0,1725596550,13159.53680306,29492.187383519995,53423.27974464
2024-09-06,04:22:32.000,250,11054288,4965,0,1725596551,13159.563748299995,26261.810774940008,53423.32166736
2024-09-06,04:22:33.000,250,11054298,4845,0,1725596552,13159.51659413,25800.240791670003,53423.32865448
2024-09-06,04:22:34.000,250,11054288,4925,0,1725596553,13159.523330439995,30876.749301599993,53423.30769312
2024-09-06,04:22:35.000,250,11054295,5605,0,1725596554,13159.563748299995,28107.794644559996,53423.33564160001
2024-09-06,04:22:36.000,250,11054267,5645,0,1725596555,13159.53006674999,30415.21456398,53423.35660296
2024-09-06,04:22:37.000,250,11054311,5205,0,1725596556,13159.543539369995,32261.24072838,53423.31468024001
2024-09-06,04:22:38.000,250,11054326,5285,0,1725596557,13159.543539369995,26261.810774940008,53423.342628720005
2024-09-06,04:22:39.000,250,11054253,5605,0,1725596558,13159.50985781999,29953.729170270002,53423.300706
2024-09-06,04:22:40.000,250,11054307,5525,0,1725596559,13159.543539369995,25800.346528619993,53423.300706
2024-09-06,04:22:41.000,250,11054293,5565,0,1725596560,13159.543539369995,31799.741236410002,53423.31468024001
2024-09-06,04:22:42.000,250,11054261,5485,0,1725596561,13159.55701199,30415.270957019995,53423.35660296
2024-09-06,04:22:43.000,250,11054335,5445,0,1725596562,13159.583957229996,32722.768416870007,53423.3705772
2024-09-06,04:22:44.000,250,11054253,5565,0,1725596563,13159.59742985,33645.73215516,53423.342628720005
2024-09-06,04:22:45.000,250,11054253,5325,0,1725596564,13159.59742985,30415.235711369998,53423.38455144001
2024-09-06,04:22:46.000,250,11054290,5085,0,1725596565,13159.59742985,28569.258890879995,53423.28673176001
2024-09-06,04:22:47.000,250,11054304,5044,0,1725596566,13159.61763878,34568.71704084,53423.30769312
2024-09-06,04:22:48.000,250,11054309,5285,0,1725596567,13159.59069353999,27184.774513230004,53423.27974464
2024-09-06,04:22:49.000,250,11054322,5044,0,1725596568,13159.61763878,25800.318332099996,53423.27974464
2024-09-06,04:22:50.000,250,11054296,4925,0,1725596569,13159.631111399991,33184.246761450006,53423.34961584
2024-09-06,04:22:51.000,250,11054299,5525,0,1725596570,13159.61090246999,30415.22161311,53423.30769312
2024-09-06,04:22:52.000,250,11054266,5165,0,1725596571,13159.59742985,31338.248793570005,53423.293718880006
2024-09-06,04:22:53.000,250,11054335,5205,0,1725596572,13159.59069353999,29030.793628500003,53423.28673176001
2024-09-06,04:22:54.000,250,11054325,5605,0,1725596573,13159.57722092,31799.75533467,53423.293718880006
2024-09-06,04:22:55.000,250,11054300,5044,0,1725596574,13159.61763878,31338.262891830003,53423.405512799996
2024-09-06,04:22:56.000,250,11054303,5605,0,1725596575,13159.563748299995,29492.243776560004,53423.30769312
2024-09-06,04:22:57.000,250,11054267,5405,0,1725596576,13159.57048460999,30415.235711369998,53423.342628720005
2024-09-06,04:22:58.000,250,11054335,5525,0,1725596577,13159.59069353999,29030.751333720007,53423.34961584
2024-09-06,04:22:59.000,250,11054323,5485,0,1725596578,13159.563748299995,25338.790643610002,53423.33564160001
2024-09-06,04:23:00.000,250,11054278,5044,0,1725596579,13159.583957229996,29492.229678300006,53423.300706
2024-09-06,04:23:01.000,250,11054261,5445,0,1725596580,13159.604166159996,32722.662679920002,53423.32865448
2024-09-06,04:23:02.000,250,11054332,4965,0,1725596581,13159.583957229996,30415.20046572,53423.28673176001
2024-09-06,04:23:03.000,250,11054291,5645,0,1725596582,13159.57048460999,27646.189415639994,53423.32865448
2024-09-06,04:23:04.000,250,11054332,5165,0,1725596583,13159.57722092,29492.159186999997,53423.30769312
2024-09-06,04:23:05.000,250,11054290,5085,0,1725596584,13159.59742985,28569.117908279994,53423.30769312
2024-09-06,04:23:06.000,250,11054362,5085,0,1725596585,13159.604166159996,28569.19544871,53423.31468024001
2024-09-06,04:23:07.000,250,11054307,5884,0,1725596586,13159.583957229996,32261.127942299994,53423.34961584
2024-09-06,04:23:08.000,250,11054320,4965,0,1725596587,13159.57722092,29030.723137199995,53423.25878328
2024-09-06,04:23:09.000,250,11054305,5445,0,1725596588,13159.583957229996,30415.137023550007,53423.300706
2024-09-06,04:23:10.000,250,11054337,5325,0,1725596589,13159.59069353999,33645.58412343,53423.30769312
2024-09-06,04:23:11.000,250,11054280,5245,0,1725596590,13159.57722092,29953.58818767,53423.33564160001
2024-09-06,04:23:12.000,250,11054317,5684,0,1725596591,13159.59742985,29953.567040280002,53423.34961584
2024-09-06,04:23:13.000,250,11054279,5485,0,1725596592,13159.57722092,27646.090727820003,53423.342628720005
2024-09-06,04:23:14.000,250,11054327,5445,0,1725596593,13159.57048460999,25800.156202109996,53423.3705772
2024-09-06,04:23:15.000,250,11054279,5365,0,1725596594,13159.53680306,26261.641595819994,53423.37756432
2024-09-06,04:23:16.000,250,11054303,5445,0,1725596595,13159.55027567999,31338.086663580005,53423.30769312
2024-09-06,04:23:17.000,250,11054327,5765,0,1725596596,13159.50985781999,33645.47838648,53423.32166736
2024-09-06,04:23:18.000,250,11054319,5565,0,1725596597,13159.543539369995,32722.479402540004,53423.35660296
2024-09-06,04:23:19.000,250,11054267,5525,0,1725596598,13159.57048460999,27646.055482170006,53423.33564160001
2024-09-06,04:23:20.000,250,11054333,5245,0,1725596599,13159.583957229996,29492.060499180006,53423.32865448
2024-09-06,04:23:21.000,250,11054334,5285,0,1725596600,13159.543539369995,30414.918500519998,53423.25179616
2024-09-06,04:23:22.000,250,11054305,5525,0,1725596601,13159.563748299995,22569.596316149997,53423.32865448
2024-09-06,04:23:23.000,250,11054265,5405,0,1725596602,13159.55027567999,30414.939647909996,53423.293718880006
2024-09-06,04:23:24.000,250,11054314,5085,0,1725596603,13159.55027567999,29030.448221130006,53423.342628720005
2024-09-06,04:23:25.000,250,11054270,5005,0,1725596604,13159.53680306,25799.94472821,53423.237821919996
2024-09-06,04:23:26.000,250,11054270,5165,0,1725596605,13159.59069353999,29953.362615510006,53423.293718880006
2024-09-06,04:23:27.000,250,11054313,5485,0,1725596606,13159.55027567999,26722.89436824,53423.33564160001
2024-09-06,04:23:28.000,250,11054272,4965,0,1725596607,13159.59742985,26722.943712149994,53423.32865448
2024-09-06,04:23:29.000,250,11054317,5565,0,1725596608,13159.59069353999,29491.863123539995,53423.28673176001
2024-09-06,04:23:30.000,250,11054277,5485,0,1725596609,13159.61090246999,31799.339435999995,53423.32166736
2024-09-06,04:23:31.000,250,11054282,5165,0,1725596610,13159.59069353999,29953.390812030004,53423.300706
2024-09-06,04:23:32.000,250,11054318,5125,0,1725596611,13159.57722092,29030.36363157,53423.25179616
2024-09-06,04:23:33.000,250,11054307,5405,0,1725596612,13159.583957229996,29953.369664640006,53423.300706
2024-09-06,04:23:34.000,250,11054333,5485,0,1725596613,13159.604166159996,34106.83689585001,53423.31468024001
2024-09-06,04:23:35.000,250,11054289,5485,0,1725596614,13159.61090246999,27184.393860209995,53423.33564160001
2024-09-06,04:23:36.000,250,11054282,5325,0,1725596615,13159.59069353999,29491.898369190007,53423.342628720005
2024-09-06,04:23:37.000,250,11054308,5365,0,1725596616,13159.59742985,28107.364647630005,53423.32166736
2024-09-06,04:23:38.000,250,11054333,5405,0,1725596617,13159.644584019996,33183.767420610006,53423.31468024001
2024-09-06,04:23:39.000,250,11054326,5165,0,1725596618,13159.65805664,28107.287107199998,53423.2308348
2024-09-06,04:23:40.000,250,11054351,5605,0,1725596619,13159.644584019996,32260.72614189,53423.32166736
2024-09-06,04:23:41.000,250,11054271,5565,0,1725596620,13159.65805664,30414.756370529998,53423.300706
2024-09-06,04:23:42.000,250,11054317,5485,0,1725596621,13159.664792949996,28568.857090470003,53423.300706
2024-09-06,04:23:43.000,250,11054338,4925,0,1725596622,13159.67826557,26722.85912259,53423.32166736
2024-09-06,04:23:44.000,250,11054282,4885,0,1725596623,13159.711947119991,27645.872204789994,53423.32166736
2024-09-06,04:23:45.000,250,11054282,5525,0,1725596624,13159.705210809996,29491.82082876,53423.32865448
2024-09-06,04:23:46.000,250,11054298,5365,0,1725596625,13159.732156049991,28107.357598500006,53423.26577040001
2024-09-06,04:23:47.000,250,11054311,5405,0,1725596626,13159.718683430001,29491.778533980003,53423.26577040001
2024-09-06,04:23:48.000,250,11054278,5165,0,1725596627,13159.725419739996,27184.35156543,53423.293718880006
2024-09-06,04:23:49.000,250,11054289,5325,0,1725596628,13159.752364979991,29030.300189400004,53423.32166736
2024-09-06,04:23:50.000,250,11054351,5405,0,1725596629,13159.752364979991,32722.246781249996,53423.342628720005
2024-09-06,04:23:51.000,250,11054284,5205,0,1725596630,13159.752364979991,34106.7311589,53423.36359008001
2024-09-06,04:23:52.000,250,11054339,5684,0,1725596631,13159.792782839992,24876.88935123,53423.37756432
2024-09-06,04:23:53.000,250,11054301,5405,0,1725596632,13159.772573909991,27645.82286088,53423.391538560005
2024-09-06,04:23:54.000,250,11054319,5405,0,1725596633,13159.765837599996,32260.796633189995,53423.37756432
2024-09-06,04:23:55.000,250,11054212,5205,0,1725596634,13159.806255459996,28568.807746560007,53423.38455144001
2024-09-06,04:23:56.000,250,11054287,5525,0,1725596635,13159.819728080001,30414.826861830006,53423.28673176001
2024-09-06,04:23:57.000,250,11054277,5325,0,1725596636,13159.786046529996,33183.74627322001,53423.33564160001
2024-09-06,04:23:58.000,250,11054271,5405,0,1725596637,13159.799519150001,31799.29714122,53423.36359008001
2024-09-06,04:23:59.000,250,11054299,5445,0,1725596638,13159.779310220001,28568.864139600002,53423.32865448
2024-09-06,04:24:00.000,250,11054283,5565,0,1725596639,13159.826464389997,28107.322352849995,53423.33564160001
2024-09-06,04:24:01.000,250,11054272,4925,0,1725596640,13159.819728080001,34106.72410977,53423.32166736
2024-09-06,04:24:02.000,250,11054270,5085,0,1725596641,13159.860145940002,26722.86617172,53423.342628720005
2024-09-06,04:24:03.000,250,11054224,5245,0,1725596642,13159.846673319997,29953.249829430002,53423.33564160001
2024-09-06,04:24:04.000,250,11054309,5765,0,1725596643,13159.839937010001,29491.771484850004,53423.27974464
2024-09-06,04:24:05.000,250,11054347,5405,0,1725596644,13159.900563800002,26261.338483230007,53423.35660296
2024-09-06,04:24:06.000,250,11054315,5485,0,1725596645,13159.860145940002,33645.21051954001,53423.300706
2024-09-06,04:24:07.000,250,11054263,5445,0,1725596646,13159.873618559992,28107.329401979994,53423.27974464
2024-09-06,04:24:08.000,250,11054300,5285,0,1725596647,13159.907300109997,25338.424088850006,53423.35660296
2024-09-06,04:24:09.000,250,11054297,5365,0,1725596648,13159.880354870002,33645.20347040999,53423.32865448
2024-09-06,04:24:10.000,250,11054243,5445,0,1725596649,13159.954454279992,28107.294156329997,53423.342628720005
2024-09-06,04:24:11.000,250,11054307,5684,0,1725596650,13159.934245349992,33645.28805997,53423.36359008001
2024-09-06,04:24:12.000,250,11054261,5525,0,1725596651,13159.967926899997,30876.291108150006,53423.405512799996
2024-09-06,04:24:13.000,250,11054293,5525,0,1725596652,13160.008344759997,31799.26189557,53423.42647416
2024-09-06,04:24:14.000,250,11054312,5165,0,1725596653,13159.974663209992,29491.81377963,53423.391538560005
2024-09-06,04:24:15.000,250,11054266,4925,0,1725596654,13159.994872139992,29953.334418989994,53423.33564160001
2024-09-06,04:24:16.000,250,11054324,5044,0,1725596655,13160.001608450002,28107.350549370007,53423.391538560005
2024-09-06,04:24:17.000,250,11054298,5044,0,1725596656,13159.988135829997,23030.940727260007,53423.39852568
2024-09-06,04:24:18.000,250,11054331,5405,0,1725596657,13159.994872139992,30414.91145139,53423.342628720005
2024-09-06,04:24:19.000,250,11054319,5405,0,1725596658,13160.001608450002,28568.976925680006,53423.3705772
2024-09-06,04:24:20.000,250,11054306,5005,0,1725596659,13159.988135829997,30876.382746839998,53423.3705772
2024-09-06,04:24:21.000,250,11054311,5605,0,1725596660,13159.974663209992,30876.403894229996,53423.32865448
2024-09-06,04:24:22.000,250,11054308,4965,0,1725596661,13159.940981660002,31337.910435330006,53423.34961584
2024-09-06,04:24:23.000,250,11054338,5205,0,1725596662,13159.927509039997,29953.454254199998,53423.33564160001
2024-09-06,04:24:24.000,250,11054318,5165,0,1725596663,13159.954454279992,31337.82584577,53423.3705772
2024-09-06,04:24:25.000,250,11054289,5565,0,1725596664,13159.988135829997,23954.003153369995,53423.41249992001
2024-09-06,04:24:26.000,250,11054330,5125,0,1725596665,13159.954454279992,29953.411959420002,53423.3705772
2024-09-06,04:24:27.000,250,11054296,4845,0,1725596666,13159.981399520002,28568.927581769996,53423.405512799996
2024-09-06,04:24:28.000,250,11054281,5485,0,1725596667,13159.954454279992,26722.950761279993,53423.300706
2024-09-06,04:24:29.000,250,11054270,5085,0,1725596668,13159.954454279992,30876.34750119,53423.37756432
2024-09-06,04:24:30.000,250,11054294,5125,0,1725596669,13160.001608450002,28107.399893280002,53423.37756432
2024-09-06,04:24:31.000,250,11054322,4965,0,1725596670,13159.994872139992,29030.384778959997,53423.39852568
2024-09-06,04:24:32.000,250,11054286,4965,0,1725596671,13160.008344759997,33183.788568,53423.45442264001
2024-09-06,04:24:33.000,250,11054311,5525,0,1725596672,13159.988135829997,28568.835943080005,53423.405512799996
2024-09-06,04:24:34.000,250,11054366,5205,0,1725596673,13160.015081069992,33645.27396171,53423.42647416
2024-09-06,04:24:35.000,250,11054347,5565,0,1725596674,13159.994872139992,25338.402941459994,53423.43346128001
2024-09-06,04:24:36.000,250,11054263,5684,0,1725596675,13160.021817380002,32260.796633189995,53423.405512799996
2024-09-06,04:24:37.000,250,11054344,4925,0,1725596676,13160.008344759997,30414.826861830006,53423.391538560005
2024-09-06,04:24:38.000,250,11054307,5525,0,1725596677,13160.008344759997,32260.867124490003,53423.405512799996
2024-09-06,04:24:39.000,250,11054327,5765,0,1725596678,13160.015081069992,27645.886303050007,53423.42647416
2024-09-06,04:24:40.000,250,11054348,5005,0,1725596679,13160.001608450002,29491.940663970003,53423.38455144001
2024-09-06,04:24:41.000,250,11054348,5125,0,1725596680,13160.021817380002,31799.353534259993,53423.405512799996
2024-09-06,04:24:42.000,250,11054347,5405,0,1725596681,13160.001608450002,30414.946697039995,53423.38455144001
2024-09-06,04:24:43.000,250,11054336,5165,0,1725596682,13160.001608450002,29953.44015594,53423.26577040001
2024-09-06,04:24:44.000,250,11054332,4925,0,1725596683,13160.015081069992,34568.3786826,53423.37756432
2024-09-06,04:24:45.000,250,11054323,5405,0,1725596684,13159.994872139992,29491.919516580005,53423.33564160001
2024-09-06,04:24:46.000,250,11054316,5125,0,1725596685,13160.008344759997,33183.880206689995,53423.39852568
2024-09-06,04:24:47.000,250,11054354,5125,0,1725596686,13160.015081069992,32722.430058629994,53423.45442264001
2024-09-06,04:24:48.000,250,11054295,5565,0,1725596687,13160.001608450002,29030.469368520004,53423.38455144001
2024-09-06,04:24:49.000,250,11054329,5645,0,1725596688,13160.008344759997,29953.44015594,53423.405512799996
2024-09-06,04:24:50.000,250,11054315,5525,0,1725596689,13160.048762619997,28107.44218806,53423.42647416
2024-09-06,04:24:51.000,250,11054332,5125,0,1725596690,13160.028553689997,35952.78551982,53423.42647416
2024-09-06,04:24:52.000,250,11054292,4925,0,1725596691,13160.008344759997,27645.928597830003,53423.391538560005
2024-09-06,04:24:53.000,250,11054274,5005,0,1725596692,13160.055498929993,33183.84496104,53423.34961584
2024-09-06,04:24:54.000,250,11054312,5285,0,1725596693,13160.068971549998,28107.371696760005,53423.36359008001
2024-09-06,04:24:55.000,250,11054326,5085,0,1725596694,13160.116125719993,31337.80469838,53423.39852568
2024-09-06,04:24:56.000,250,11054316,5005,0,1725596695,13160.089180479998,28107.364647630005,53423.405512799996
2024-09-06,04:24:57.000,250,11054340,5044,0,1725596696,13160.102653100002,25799.846040389995,53423.35660296
2024-09-06,04:24:58.000,250,11054349,5525,0,1725596697,13160.149807269998,29953.313271599996,53423.36359008001
2024-09-06,04:24:59.000,250,11054315,5405,0,1725596698,13160.149807269998,29030.370680699998,53423.30769312
2024-09-06,04:25:00.000,250,11054305,5605,0,1725596699,13160.156543579993,28107.378745890004,53423.32865448
2024-09-06,04:25:01.000,250,11054329,5525,0,1725596700,13160.170016199998,29030.391828089996,53423.32166736
2024-09-06,04:25:02.000,250,11054288,5205,0,1725596701,13160.183488819988,26261.394876270002,53423.38455144001
2024-09-06,04:25:03.000,250,11054290,4965,0,1725596702,13160.190225129998,35029.75129022999,53423.42647416
2024-09-06,04:25:04.000,250,11054304,5285,0,1725596703,13160.190225129998,27645.879253920008,53423.34961584
2024-09-06,04:25:05.000,250,11054312,4925,0,1725596704,13160.217170369993,25338.431137980006,53423.3705772
2024-09-06,04:25:06.000,250,11054287,5405,0,1725596705,13160.244115609989,28107.378745890004,53423.35660296
2024-09-06,04:25:07.000,250,11054325,5485,0,1725596706,13160.277797159993,28107.322352849995,53423.41249992001
2024-09-06,04:25:08.000,250,11054328,5125,0,1725596707,13160.250851919998,30876.34750119,53423.34961584
2024-09-06,04:25:09.000,250,11054321,5485,0,1725596708,13160.244115609989,28107.371696760005,53423.37756432
2024-09-06,04:25:10.000,250,11054320,5285,0,1725596709,13160.230642989998,31799.360583390007,53423.28673176001
2024-09-06,04:25:11.000,250,11054303,5645,0,1725596710,13160.264324539989,25799.95882647,53423.32865448
2024-09-06,04:25:12.000,250,11054298,5285,0,1725596711,13160.264324539989,32722.423009499995,53423.32166736
2024-09-06,04:25:13.000,250,11054314,5125,0,1725596712,13160.264324539989,27184.478449770002,53423.37756432
2024-09-06,04:25:14.000,250,11054339,5365,0,1725596713,13160.304742399989,27184.527793679998,53423.41249992001
2024-09-06,04:25:15.000,250,11054303,5605,0,1725596714,13160.298006089994,27646.020236519995,53423.405512799996
2024-09-06,04:25:16.000,250,11054256,4925,0,1725596715,13160.264324539989,24877.01623557,53423.34961584
2024-09-06,04:25:17.000,250,11054271,5605,0,1725596716,13160.250851919998,29030.483466780002,53423.36359008001
2024-09-06,04:25:18.000,250,11054280,5125,0,1725596717,13160.277797159993,26723.077645619996,53423.37756432
2024-09-06,04:25:19.000,250,11054293,5445,0,1725596718,13160.291269779998,28569.005122200004,53423.440448400004
2024-09-06,04:25:20.000,250,11054310,5125,0,1725596719,13160.271060849998,26261.507662350006,53423.3705772
2024-09-06,04:25:21.000,250,11054262,5044,0,1725596720,13160.257588229993,30414.946697039995,53423.37756432
2024-09-06,04:25:22.000,250,11054294,5085,0,1725596721,13160.271060849998,30414.960795299994,53423.405512799996
2024-09-06,04:25:23.000,250,11054272,4965,0,1725596722,13160.257588229993,28568.941680029995,53423.30769312
2024-09-06,04:25:24.000,250,11054288,5125,0,1725596723,13160.298006089994,25338.48753102,53423.31468024001
2024-09-06,04:25:25.000,250,11054288,5125,0,1725596724,13160.284533469989,28107.463335449997,53423.33564160001
2024-09-06,04:25:26.000,250,11054280,4925,0,1725596725,13160.304742399989,32260.810731449994,53423.21686056001
2024-09-06,04:25:27.000,250,11054301,5485,0,1725596726,13160.331687639999,28568.934630899996,53423.27974464
2024-09-06,04:25:28.000,250,11054285,5485,0,1725596727,13160.338423949994,29030.434122870007,53423.293718880006
2024-09-06,04:25:29.000,250,11054300,5125,0,1725596728,13160.318215019994,27184.443204120005,53423.28673176001
2024-09-06,04:25:30.000,250,11054294,5325,0,1725596729,13160.338423949994,35029.82178153,53423.37756432
2024-09-06,04:25:31.000,250,11054299,5645,0,1725596730,13160.372105499999,28107.40694241,53423.36359008001
2024-09-06,04:25:32.000,250,11054303,5245,0,1725596731,13160.372105499999,29953.376713770005,53423.38455144001
2024-09-06,04:25:33.000,250,11054299,5445,0,1725596732,13160.372105499999,33183.84496104,53423.33564160001
2024-09-06,04:25:34.000,250,11054286,4965,0,1725596733,13160.40578704999,24415.530841860003,53423.27974464
2024-09-06,04:25:35.000,250,11054282,5125,0,1725596734,13160.42599597999,29030.412975479994,53423.34961584
2024-09-06,04:25:36.000,250,11054306,5285,0,1725596735,13160.412523359999,32722.345469070002,53423.38455144001
2024-09-06,04:25:37.000,250,11054283,5645,0,1725596736,13160.392314429999,29953.397861160003,53423.32166736
2024-09-06,04:25:38.000,250,11054277,5485,0,1725596737,13160.42599597999,33183.85201017,53423.342628720005
2024-09-06,04:25:39.000,250,11054345,5485,0,1725596738,13160.439468599994,26261.479465829994,53423.34961584
2024-09-06,04:25:40.000,250,11054329,5525,0,1725596739,13160.452941219999,27184.478449770002,53423.34961584
2024-09-06,04:25:41.000,250,11054331,5445,0,1725596740,13160.459677529994,29030.377729829997,53423.38455144001
2024-09-06,04:25:42.000,250,11054298,5085,0,1725596741,13160.42599597999,29030.412975479994,53423.32865448
2024-09-06,04:25:43.000,250,11054327,5565,0,1725596742,13160.432732289999,26261.458318439996,53423.342628720005
2024-09-06,04:25:44.000,250,11054314,4725,0,1725596743,13160.459677529994,28107.44218806,53423.30769312
2024-09-06,04:25:45.000,250,11054319,5365,0,1725596744,13160.439468599994,31799.374681650006,53423.35660296
2024-09-06,04:25:46.000,250,11054311,5405,0,1725596745,13160.46641383999,28568.850041340003,53423.33564160001
2024-09-06,04:25:47.000,250,11054310,5044,0,1725596746,13160.46641383999,29030.36363157,53423.391538560005
2024-09-06,04:25:48.000,250,11054308,5005,0,1725596747,13160.452941219999,29953.369664640006,53423.300706
2024-09-06,04:25:49.000,250,11054303,5325,0,1725596748,13160.500095389994,30414.855058350004,53423.32865448
2024-09-06,04:25:50.000,250,11054308,5005,0,1725596749,13160.54724955999,30876.284059020007,53423.391538560005
2024-09-06,04:25:51.000,250,11054340,5165,0,1725596750,13160.540513249995,25799.93767908,53423.25179616
2024-09-06,04:25:52.000,250,11054296,4925,0,1725596751,13160.540513249995,28568.89938525,53423.342628720005
2024-09-06,04:25:53.000,250,11054341,5525,0,1725596752,13160.53377694,29030.384778959997,53423.35660296
2024-09-06,04:25:54.000,250,11054332,5245,0,1725596753,13160.55398587,32260.824829710007,53423.342628720005
2024-09-06,04:25:55.000,250,11054319,5485,0,1725596754,13160.58766741999,29030.398877219995,53423.34961584
2024-09-06,04:25:56.000,250,11054306,5125,0,1725596755,13160.580931109995,27184.415007599993,53423.34961584
2024-09-06,04:25:57.000,250,11054347,5445,0,1725596756,13160.601140039995,27645.935646960002,53423.35660296
2024-09-06,04:25:58.000,250,11054300,5285,0,1725596757,13160.60787634999,30876.36864858,53423.32865448
2024-09-06,04:25:59.000,250,11054343,5565,0,1725596758,13160.66850313999,25799.95177734,53423.35660296
2024-09-06,04:26:00.000,250,11054343,5325,0,1725596759,13160.64829420999,30876.417992489995,53423.33564160001
2024-09-06,04:26:01.000,250,11054272,5005,0,1725596760,13160.68871206999,29953.41900855,53423.38455144001
2024-09-06,04:26:02.000,250,11054299,5365,0,1725596761,13160.702184689995,25799.987022989997,53423.39852568
2024-09-06,04:26:03.000,250,11054349,5485,0,1725596762,13160.69544838,23954.024300760007,53423.3705772
2024-09-06,04:26:04.000,250,11054332,5125,0,1725596763,13160.68871206999,33183.894304949994,53423.30769312
2024-09-06,04:26:05.000,250,11054313,5205,0,1725596764,13160.69544838,30876.446189010006,53423.30769312
2024-09-06,04:26:06.000,250,11054294,5125,0,1725596765,13160.71565731,29030.441172000006,53423.342628720005
2024-09-06,04:26:07.000,250,11054291,5525,0,1725596766,13160.76954778999,27184.49254803,53423.41249992001
2024-09-06,04:26:08.000,250,11054319,5725,0,1725596767,13160.742602549995,25800.022268639994,53423.391538560005
2024-09-06,04:26:09.000,250,11054353,5485,0,1725596768,13160.73586624,27184.49959716,53423.405512799996
2024-09-06,04:26:10.000,250,11054281,5525,0,1725596769,13160.722393619995,28107.512679360007,53423.405512799996
2024-09-06,04:26:11.000,250,11054312,5165,0,1725596770,13160.722393619995,28568.983974810006,53423.38455144001
2024-09-06,04:26:12.000,250,11054236,5085,0,1725596771,13160.74933885999,25800.008170379995,53423.3705772
2024-09-06,04:26:13.000,250,11054299,5245,0,1725596772,13160.722393619995,30876.50963118,53423.39852568
2024-09-06,04:26:14.000,250,11054274,5205,0,1725596773,13160.69544838,31338.002074019998,53423.342628720005
2024-09-06,04:26:15.000,250,11054265,5365,0,1725596774,13160.702184689995,29492.018204399996,53423.41249992001
2024-09-06,04:26:16.000,250,11054236,5085,0,1725596775,13160.722393619995,27184.577137590008,53423.391538560005
2024-09-06,04:26:17.000,250,11054269,5525,0,1725596776,13160.72912992999,29953.552942020004,53423.38455144001
2024-09-06,04:26:18.000,250,11054292,4805,0,1725596777,13160.783020409996,25338.572120580007,53423.391538560005
2024-09-06,04:26:19.000,250,11054326,5005,0,1725596778,13160.76954778999,34106.99902584001,53423.30769312
2024-09-06,04:26:20.000,250,11054284,4885,0,1725596779,13160.74933885999,27646.090727820003,53423.3705772
2024-09-06,04:26:21.000,250,11054348,5005,0,1725596780,13160.742602549995,29030.532810689998,53423.37756432
2024-09-06,04:26:22.000,250,11054203,5405,0,1725596781,13160.78975671999,27646.055482170006,53423.440448400004
2024-09-06,04:26:23.000,250,11054294,5044,0,1725596782,13160.803229339996,27646.034334779994,53423.34961584
2024-09-06,04:26:24.000,250,11054183,5325,0,1725596783,13160.79649303,28569.005122200004,53423.3705772
2024-09-06,04:26:25.000,250,11054354,4885,0,1725596784,13160.803229339996,29030.462319390004,53423.36359008001
2024-09-06,04:26:26.000,250,11054290,4845,0,1725596785,13160.83017457999,32722.38071472,53423.36359008001
2024-09-06,04:26:27.000,250,11054328,5044,0,1725596786,13160.884065059996,31337.96682837,53423.36359008001
2024-09-06,04:26:28.000,250,11054340,5044,0,1725596787,13160.89753768,27645.95679435,53423.41249992001
2024-09-06,04:26:29.000,250,11054325,5445,0,1725596788,13160.890801369991,24415.537890990003,53423.37756432
2024-09-06,04:26:30.000,250,11054297,5405,0,1725596789,13160.904273989996,26261.58520278,53423.36359008001
2024-09-06,04:26:31.000,250,11054288,4925,0,1725596790,13160.911010299991,25338.586218840006,53423.38455144001
2024-09-06,04:26:32.000,250,11054312,4645,0,1725596791,13160.91774661,30876.50963118,53423.391538560005
2024-09-06,04:26:33.000,250,11054344,5285,0,1725596792,13160.951428159991,28569.03331872,53423.440448400004
2024-09-06,04:26:34.000,250,11054308,5125,0,1725596793,13160.964900779996,29953.60228593,53423.45442264001
2024-09-06,04:26:35.000,250,11054309,5605,0,1725596794,13160.944691849996,33184.049385809994,53423.41249992001
2024-09-06,04:26:36.000,250,11054383,5405,0,1725596795,13160.924482919996,29492.074597440005,53423.38455144001
2024-09-06,04:26:37.000,250,11054307,5365,0,1725596796,13160.951428159991,29492.12394135,53423.391538560005
2024-09-06,04:26:38.000,250,11054319,5405,0,1725596797,13160.964900779996,31338.107810970003,53423.39852568
2024-09-06,04:26:39.000,250,11054350,4925,0,1725596798,13160.958164470001,25338.677857529998,53423.42647416
2024-09-06,04:26:40.000,250,11054318,5325,0,1725596799,13160.978373400001,27646.189415639994,53423.42647416
2024-09-06,04:26:41.000,250,11054287,5684,0,1725596800,13160.971637089991,29953.665728099993,53423.37756432
2024-09-06,04:26:42.000,250,11054315,5365,0,1725596801,13160.998582330001,30415.144072680007,53423.44743552
2024-09-06,04:26:43.000,250,11054326,4765,0,1725596802,13161.005318639996,27184.711071059995,53423.36359008001
2024-09-06,04:26:44.000,250,11054373,5805,0,1725596803,13160.991846019991,25800.226693410004,53423.41948704
2024-09-06,04:26:45.000,250,11054287,5565,0,1725596804,13160.998582330001,27184.753365840006,53423.38455144001
2024-09-06,04:26:46.000,250,11054299,5605,0,1725596805,13161.052472809992,35030.18128716,53423.391538560005
2024-09-06,04:26:47.000,250,11054264,5325,0,1725596806,13161.039000190001,29030.779530240005,53423.42647416
2024-09-06,04:26:48.000,250,11054348,5085,0,1725596807,13161.025527569996,28569.265940009995,53423.440448400004
2024-09-06,04:26:49.000,250,11054363,5605,0,1725596808,13161.039000190001,29030.786579370004,53423.41948704
2024-09-06,04:26:50.000,250,11054345,5205,0,1725596809,13161.059209120001,24877.284102510006,53423.36359008001
2024-09-06,04:26:51.000,250,11054331,5605,0,1725596810,13161.045736499997,30876.749301599993,53423.38455144001
2024-09-06,04:26:52.000,250,11054370,5205,0,1725596811,13161.039000190001,26261.796676679995,53423.391538560005
2024-09-06,04:26:53.000,250,11054371,5485,0,1725596812,13161.079418050002,25800.28308645,53423.43346128001
2024-09-06,04:26:54.000,250,11054358,5005,0,1725596813,13161.106363289997,29953.77146505,53423.46839688
2024-09-06,04:26:55.000,250,11054349,5365,0,1725596814,13161.133308529992,28107.787595429996,53423.440448400004
2024-09-06,04:26:56.000,250,11054344,5005,0,1725596815,13161.146781149997,31338.234695310006,53423.3705772
2024-09-06,04:26:57.000,250,11054294,5085,0,1725596816,13161.193935319992,27184.80270975,53423.50333248001
2024-09-06,04:26:58.000,250,11054313,5645,0,1725596817,13161.214144249992,28107.836939340006,53423.41249992001
2024-09-06,04:26:59.000,250,11054327,5765,0,1725596818,13161.220880560002,30876.798645510004,53423.440448400004
2024-09-06,04:27:00.000,250,11054345,5405,0,1725596819,13161.241089490002,29492.30721873,53423.42647416
2024-09-06,04:27:01.000,250,11054325,5405,0,1725596820,13161.274771039993,29492.321316989997,53423.38455144001
2024-09-06,04:27:02.000,250,11054310,5165,0,1725596821,13161.268034729997,29492.342464379995,53423.39852568
2024-09-06,04:27:03.000,250,11054345,5405,0,1725596822,13161.288243659998,32261.353514460003,53423.46839688
2024-09-06,04:27:04.000,250,11054345,5365,0,1725596823,13161.268034729997,29953.91244765,53423.461409760006
2024-09-06,04:27:05.000,250,11054323,5765,0,1725596824,13161.274771039993,28569.51265956,53423.475384
2024-09-06,04:27:06.000,250,11054338,5125,0,1725596825,13161.261298420002,30415.475381790005,53423.43346128001
2024-09-06,04:27:07.000,250,11054360,5005,0,1725596826,13161.274771039993,30876.98897202,53423.489358240004
2024-09-06,04:27:08.000,250,11054300,5285,0,1725596827,13161.294979969993,28108.020216720004,53423.489358240004
2024-09-06,04:27:09.000,250,11054316,5285,0,1725596828,13161.281507350002,34569.00605517,53423.45442264001
2024-09-06,04:27:10.000,250,11054306,5005,0,1725596829,13161.227616869997,30415.51767657,53423.45442264001
2024-09-06,04:27:11.000,250,11054340,5245,0,1725596830,13161.220880560002,27646.59826518,53423.43346128001
2024-09-06,04:27:12.000,250,11054305,5565,0,1725596831,13161.214144249992,24877.559018579996,53423.48237112001
2024-09-06,04:27:13.000,250,11054310,5205,0,1725596832,13161.200671630002,27185.063527560007,53423.50333248001
2024-09-06,04:27:14.000,250,11054347,5645,0,1725596833,13161.220880560002,28108.111855409996,53423.461409760006
2024-09-06,04:27:15.000,250,11054296,5044,0,1725596834,13161.254562109993,28569.562003469997,53423.50333248001
2024-09-06,04:27:16.000,250,11054300,5005,0,1725596835,13161.241089490002,34107.506563200004,53423.50333248001
2024-09-06,04:27:17.000,250,11054311,5405,0,1725596836,13161.220880560002,27646.555970400004,53423.510319600005
2024-09-06,04:27:18.000,250,11054317,5325,0,1725596837,13161.220880560002,29031.096741090005,53423.45442264001
2024-09-06,04:27:19.000,250,11054294,5125,0,1725596838,13161.247825799997,30877.073561580008,53423.405512799996
2024-09-06,04:27:20.000,250,11054320,5085,0,1725596839,13161.261298420002,27185.14106799,53423.43346128001
2024-09-06,04:27:21.000,250,11054295,5525,0,1725596840,13161.247825799997,28108.140051930008,53423.45442264001
2024-09-06,04:27:22.000,250,11054235,5645,0,1725596841,13161.274771039993,30415.658659170003,53423.45442264001
2024-09-06,04:27:23.000,250,11054302,5125,0,1725596842,13161.288243659998,33646.148053829995,53423.43346128001
2024-09-06,04:27:24.000,250,11054277,5645,0,1725596843,13161.308452589998,28569.69593694,53423.475384
2024-09-06,04:27:25.000,250,11054322,4965,0,1725596844,13161.288243659998,27646.739247780002,53423.48237112001
2024-09-06,04:27:26.000,250,11054234,5125,0,1725596845,13161.281507350002,29492.75836305,53423.510319600005
2024-09-06,04:27:27.000,250,11054293,5525,0,1725596846,13161.274771039993,30415.771445250008,53423.405512799996
2024-09-06,04:27:28.000,250,11054329,5325,0,1725596847,13161.254562109993,31800.291068549996,53423.36359008001
2024-09-06,04:27:29.000,250,11054350,4965,0,1725596848,13161.274771039993,32723.3393964,53423.48237112001
2024-09-06,04:27:30.000,250,11054288,4805,0,1725596849,13161.254562109993,28569.85806693,53423.41948704
2024-09-06,04:27:31.000,250,11054301,5765,0,1725596850,13161.261298420002,29031.378706289994,53423.45442264001
2024-09-06,04:27:32.000,250,11054292,5085,0,1725596851,13161.281507350002,30415.834887420002,53423.43346128001
2024-09-06,04:27:33.000,250,11054368,4925,0,1725596852,13161.274771039993,30877.355526779997,53423.440448400004
2024-09-06,04:27:34.000,250,11054330,5165,0,1725596853,13161.301716280002,28108.344476700004,53423.391538560005
2024-09-06,04:27:35.000,250,11054308,5205,0,1725596854,13161.274771039993,29492.92049304,53423.38455144001
2024-09-06,04:27:36.000,250,11054299,5605,0,1725596855,13161.274771039993,28569.886263449996,53423.41249992001
2024-09-06,04:27:37.000,250,11054270,4805,0,1725596856,13161.288243659998,24416.433130499994,53423.41249992001
2024-09-06,04:27:38.000,250,11054309,5605,0,1725596857,13161.274771039993,28569.893312579996,53423.440448400004
2024-09-06,04:27:39.000,250,11054328,4965,0,1725596858,13161.294979969993,22108.928621519997,53423.405512799996
2024-09-06,04:27:40.000,250,11054327,5684,0,1725596859,13161.335397829993,23954.89839288,53423.42647416
2024-09-06,04:27:41.000,250,11054292,5205,0,1725596860,13161.281507350002,30877.270937220004,53423.405512799996
2024-09-06,04:27:42.000,250,11054284,4965,0,1725596861,13161.294979969993,28569.886263449996,53423.43346128001
2024-09-06,04:27:43.000,250,11054336,5044,0,1725596862,13161.281507350002,23031.871212419996,53423.39852568
2024-09-06,04:27:44.000,250,11054316,5085,0,1725596863,13161.268034729997,30415.84898568,53423.42647416
2024-09-06,04:27:45.000,250,11054310,4925,0,1725596864,13161.214144249992,30877.32028113,53423.461409760006
2024-09-06,04:27:46.000,250,11054336,5405,0,1725596865,13161.193935319992,29954.38473936,53423.461409760006
2024-09-06,04:27:47.000,250,11054344,5205,0,1725596866,13161.241089490002,31338.840920489994,53423.41948704
2024-09-06,04:27:48.000,250,11054283,5445,0,1725596867,13161.193935319992,29031.32936238,53423.44743552
2024-09-06,04:27:49.000,250,11054310,5005,0,1725596868,13161.207407939997,25339.347524879995,53423.39852568
2024-09-06,04:27:50.000,250,11054310,5365,0,1725596869,13161.193935319992,29031.30821499,53423.405512799996
2024-09-06,04:27:51.000,250,11054285,5445,0,1725596870,13161.193935319992,36876.736136310006,53423.405512799996
2024-09-06,04:27:52.000,250,11054269,5525,0,1725596871,13161.207407939997,24877.798689000003,53423.405512799996
2024-09-06,04:27:53.000,250,11054279,5684,0,1725596872,13161.214144249992,29492.751313920002,53423.45442264001
2024-09-06,04:27:54.000,250,11054310,5005,0,1725596873,13161.187199009997,27185.30319798,53423.42647416
2024-09-06,04:27:55.000,250,11054274,5005,0,1725596874,13161.200671630002,25339.382770530006,53423.41249992001
2024-09-06,04:27:56.000,250,11054243,5565,0,1725596875,13161.234353179992,31800.298117679995,53423.405512799996
2024-09-06,04:27:57.000,250,11054272,5165,0,1725596876,13161.207407939997,27646.873181250005,53423.39852568
2024-09-06,04:27:58.000,250,11054262,5165,0,1725596877,13161.214144249992,25800.889311630002,53423.41948704
2024-09-06,04:27:59.000,250,11054273,5525,0,1725596878,13161.200671630002,32723.353494659998,53423.39852568
2024-09-06,04:28:00.000,250,11054287,5245,0,1725596879,13161.214144249992,24877.911475080007,53423.405512799996
2024-09-06,04:28:01.000,250,11054308,5285,0,1725596880,13161.254562109993,30415.86308394,53423.38455144001
2024-09-06,04:28:02.000,250,11054323,5525,0,1725596881,13161.261298420002,30877.33437939,53423.38455144001
2024-09-06,04:28:03.000,250,11054302,5085,0,1725596882,13161.268034729997,27646.852033860006,53423.39852568
2024-09-06,04:28:04.000,250,11054367,5605,0,1725596883,13161.254562109993,28108.337427570004,53423.32166736
2024-09-06,04:28:05.000,250,11054366,5285,0,1725596884,13161.214144249992,30415.820789160003,53423.3705772
2024-09-06,04:28:06.000,250,11054280,5085,0,1725596885,13161.214144249992,33184.82479011,53423.38455144001
2024-09-06,04:28:07.000,250,11054333,5565,0,1725596886,13161.220880560002,30877.32733026,53423.39852568
2024-09-06,04:28:08.000,250,11054328,4965,0,1725596887,13161.193935319992,28569.86511606,53423.42647416
2024-09-06,04:28:09.000,250,11054299,5725,0,1725596888,13161.187199009997,32261.86810095,53423.37756432
2024-09-06,04:28:10.000,250,11054337,5365,0,1725596889,13161.173726389992,31338.883215270005,53423.391538560005
2024-09-06,04:28:11.000,250,11054342,5085,0,1725596890,13161.193935319992,31338.840920489994,53423.39852568
2024-09-06,04:28:12.000,250,11054402,5245,0,1725596891,13161.173726389992,29031.343460639997,53423.45442264001
2024-09-06,04:28:13.000,250,11054324,4925,0,1725596892,13161.166990079997,29492.850001740007,53423.39852568
2024-09-06,04:28:14.000,250,11054317,5525,0,1725596893,13161.146781149997,28108.38677148,53423.440448400004
2024-09-06,04:28:15.000,250,11054340,4965,0,1725596894,13161.166990079997,23493.384802650005,53423.405512799996
2024-09-06,04:28:16.000,250,11054328,5125,0,1725596895,13161.173726389992,28569.85806693,53423.38455144001
2024-09-06,04:28:17.000,250,11054328,5165,0,1725596896,13161.166990079997,28569.822821280002,53423.46839688
2024-09-06,04:28:18.000,250,11054357,5684,0,1725596897,13161.153517459992,28108.323329310006,53423.41948704
2024-09-06,04:28:19.000,250,11054325,5485,0,1725596898,13161.153517459992,30415.827838290003,53423.43346128001
2024-09-06,04:28:20.000,250,11054301,5245,0,1725596899,13161.140044840002,28569.8510178,53423.41249992001
2024-09-06,04:28:21.000,250,11054310,5205,0,1725596900,13161.166990079997,29031.371657159994,53423.37756432
2024-09-06,04:28:22.000,250,11054315,5405,0,1725596901,13161.140044840002,26723.85304992,53423.3705772
2024-09-06,04:28:23.000,250,11054317,5645,0,1725596902,13161.146781149997,33184.845937499995,53423.405512799996
2024-09-06,04:28:24.000,250,11054332,5285,0,1725596903,13161.166990079997,24877.876229429996,53423.35660296
2024-09-06,04:28:25.000,250,11054320,4925,0,1725596904,13161.113099599992,31800.38270724,53423.3705772
2024-09-06,04:28:26.000,250,11054327,5285,0,1725596905,13161.119835910002,33184.93757619,53423.41948704
2024-09-06,04:28:27.000,250,11054313,5485,0,1725596906,13161.146781149997,29031.399853680006,53423.37756432
2024-09-06,04:28:28.000,250,11054292,5005,0,1725596907,13161.119835910002,30877.46126373,53423.38455144001
2024-09-06,04:28:29.000,250,11054328,4925,0,1725596908,13161.126572219997,34107.915412739996,53423.34961584
2024-09-06,04:28:30.000,250,11054305,5405,0,1725596909,13161.086154359997,26723.902393829994,53423.42647416
2024-09-06,04:28:31.000,250,11054331,5565,0,1725596910,13161.106363289997,33184.881183150006,53423.32166736
2024-09-06,04:28:32.000,250,11054302,5005,0,1725596911,13161.065945429997,26723.923541220007,53423.38455144001
2024-09-06,04:28:33.000,250,11054333,4685,0,1725596912,13161.086154359997,27646.9084269,53423.405512799996
2024-09-06,04:28:34.000,250,11054330,4205,0,1725596913,13161.052472809992,30415.912427849995,53423.32865448
2024-09-06,04:28:35.000,250,11054360,5245,0,1725596914,13161.065945429997,34107.8590197,53423.38455144001
2024-09-06,04:28:36.000,250,11054343,5485,0,1725596915,13161.032263879992,37799.833808070005,53423.27974464
2024-09-06,04:28:37.000,250,11054306,4205,0,1725596916,13161.059209120001,31800.40385463,53423.42647416
2024-09-06,04:28:38.000,250,11054297,5605,0,1725596917,13161.018791260001,29492.892296520004,53423.33564160001
2024-09-06,04:28:39.000,250,11054337,4525,0,1725596918,13160.978373400001,29492.885247390004,53423.342628720005
2024-09-06,04:28:40.000,250,11054299,5684,0,1725596919,13161.018791260001,28569.900361709995,53423.39852568
2024-09-06,04:28:41.000,250,11054340,5125,0,1725596920,13160.991846019991,29492.906394780002,53423.3705772
2024-09-06,04:28:42.000,250,11054265,4925,0,1725596921,13161.005318639996,29492.906394780002,53423.37756432
2024-09-06,04:28:43.000,250,11054283,5405,0,1725596922,13160.971637089991,29031.385755420008,53423.32865448
2024-09-06,04:28:44.000,250,11054347,5445,0,1725596923,13160.978373400001,29031.428050200004,53423.35660296
2024-09-06,04:28:45.000,250,11054337,5485,0,1725596924,13160.951428159991,26723.930590350006,53423.41948704
2024-09-06,04:28:46.000,250,11054302,5365,0,1725596925,13160.924482919996,30415.919476979994,53423.33564160001
2024-09-06,04:28:47.000,250,11054342,5085,0,1725596926,13160.944691849996,29954.469328920008,53423.36359008001
2024-09-06,04:28:48.000,250,11054320,4965,0,1725596927,13160.951428159991,31800.446149409996,53423.35660296
2024-09-06,04:28:49.000,250,11054292,5125,0,1725596928,13160.911010299991,28108.471361040007,53423.3705772
2024-09-06,04:28:50.000,250,11054275,5605,0,1725596929,13160.924482919996,29031.46329585,53423.300706
2024-09-06,04:28:51.000,250,11054343,5684,0,1725596930,13160.911010299991,33646.44411729,53423.391538560005
2024-09-06,04:28:52.000,250,11054302,5205,0,1725596931,13160.890801369991,26262.487491420005,53423.38455144001
2024-09-06,04:28:53.000,250,11054353,5405,0,1725596932,13160.870592439991,32262.00908355,53423.36359008001
2024-09-06,04:28:54.000,250,11054320,5085,0,1725596933,13160.863856129996,30416.03226306,53423.35660296
2024-09-06,04:28:55.000,250,11054262,4245,0,1725596934,13160.850383509991,28108.499557560004,53423.391538560005
2024-09-06,04:28:56.000,250,11054324,5285,0,1725596935,13160.83017457999,25339.516703999994,53423.32865448
2024-09-06,04:28:57.000,250,11054310,5325,0,1725596936,13160.81670196,28108.5559506,53423.34961584
2024-09-06,04:28:58.000,250,11054292,5085,0,1725596937,13160.78975671999,24878.017212029998,53423.32865448
2024-09-06,04:28:59.000,250,11054283,5765,0,1725596938,13160.722393619995,30877.524705899996,53423.31468024001
2024-09-06,04:29:00.000,250,11054232,5085,0,1725596939,13160.70892099999,27185.556966660006,53423.293718880006
2024-09-06,04:29:01.000,250,11054307,5645,0,1725596940,13160.68871206999,29954.53982022,53423.223847680005
2024-09-06,04:29:02.000,250,11054305,5605,0,1725596941,13160.661766829995,24877.98901551,53423.25179616
2024-09-06,04:29:03.000,250,11054287,5485,0,1725596942,13160.621348969995,27185.500573619996,53423.174937840005
2024-09-06,04:29:04.000,250,11054280,5205,0,1725596943,13160.601140039995,26262.494540550004,53423.18891208
2024-09-06,04:29:05.000,250,11054294,5165,0,1725596944,13160.58766741999,27646.93662342,53423.32166736
2024-09-06,04:29:06.000,250,11054295,5245,0,1725596945,13160.540513249995,28569.949705620005,53423.293718880006
2024-09-06,04:29:07.000,250,11054266,5165,0,1725596946,13160.500095389994,28108.457262779993,53423.27974464
2024-09-06,04:29:08.000,250,11054303,5765,0,1725596947,13160.48662276999,36415.391725199996,53423.24480904001
2024-09-06,04:29:09.000,250,11054306,5085,0,1725596948,13160.44620490999,31338.981903089996,53423.237821919996
2024-09-06,04:29:10.000,250,11054319,5565,0,1725596949,13160.42599597999,29492.976886079996,53423.174937840005
2024-09-06,04:29:11.000,250,11054332,5005,0,1725596950,13160.40578704999,28108.414967999997,53423.16795072001
2024-09-06,04:29:12.000,250,11054336,4925,0,1725596951,13160.40578704999,24877.925573340006,53423.223847680005
2024-09-06,04:29:13.000,250,11054285,5405,0,1725596952,13160.372105499999,28569.942656490006,53423.16795072001
2024-09-06,04:29:14.000,250,11054157,5365,0,1725596953,13160.385578119989,31800.439100279997,53423.20288632
2024-09-06,04:29:15.000,250,11054354,5125,0,1725596954,13160.338423949994,27185.394836670006,53423.21686056001
2024-09-06,04:29:16.000,250,11054351,5365,0,1725596955,13160.372105499999,30415.827838290003,53423.16795072001
2024-09-06,04:29:17.000,250,11054262,5165,0,1725596956,13160.392314429999,28108.38677148,53423.20288632
2024-09-06,04:29:18.000,250,11054308,5285,0,1725596957,13160.40578704999,29492.878198260005,53423.18891208
2024-09-06,04:29:19.000,250,11054337,5805,0,1725596958,13160.365369189989,25339.375721400007,53423.18891208
2024-09-06,04:29:20.000,250,11054305,5684,0,1725596959,13160.372105499999,31338.77747832,53423.14000224
2024-09-06,04:29:21.000,250,11054317,5605,0,1725596960,13160.365369189989,32261.797609650006,53423.18192496
2024-09-06,04:29:22.000,250,11054348,5245,0,1725596961,13160.318215019994,32261.734167479997,53423.08410528
2024-09-06,04:29:23.000,250,11054300,5044,0,1725596962,13160.291269779998,29031.32936238,53423.20987344
2024-09-06,04:29:24.000,250,11054341,5645,0,1725596963,13160.277797159993,27185.28205059,53423.18891208
2024-09-06,04:29:25.000,250,11054321,5565,0,1725596964,13160.257588229993,28569.738231719995,53423.18192496
2024-09-06,04:29:26.000,250,11054336,4765,0,1725596965,13160.237379299993,27185.253854070004,53423.056156800005
2024-09-06,04:29:27.000,250,11054245,5565,0,1725596966,13160.223906679988,29954.130970679995,53423.13301512
2024-09-06,04:29:28.000,250,11054331,5445,0,1725596967,13160.170016199998,32261.670725310003,53423.16795072001
2024-09-06,04:29:29.000,250,11054357,5525,0,1725596968,13160.129598339998,34107.598201889996,53423.11205376
2024-09-06,04:29:30.000,250,11054352,5044,0,1725596969,13160.095916789993,32723.18431554,53423.15397648
2024-09-06,04:29:31.000,250,11054341,5645,0,1725596970,13160.015081069992,26262.127985789994,53423.14698936001
2024-09-06,04:29:32.000,250,11054288,5205,0,1725596971,13160.062235240002,29492.60328219,53423.18891208
2024-09-06,04:29:33.000,250,11054406,5125,0,1725596972,13160.021817380002,29954.116872419996,53423.11205376
2024-09-06,04:29:34.000,250,11054325,5605,0,1725596973,13159.988135829997,28108.175297580005,53423.11205376
2024-09-06,04:29:35.000,250,11054311,5485,0,1725596974,13159.967926899997,35030.55489105001,53423.14000224
2024-09-06,04:29:36.000,250,11054314,5285,0,1725596975,13159.954454279992,29492.560987410005,53423.08410528
2024-09-06,04:29:37.000,250,11054365,5525,0,1725596976,13159.900563800002,26723.585182979994,53423.105066640004
2024-09-06,04:29:38.000,250,11054344,4925,0,1725596977,13159.866882249997,29954.07457764,53423.0910924
2024-09-06,04:29:39.000,250,11054322,4765,0,1725596978,13159.893827489992,26723.613379500006,53423.11904088001
2024-09-06,04:29:40.000,250,11054354,5125,0,1725596979,13159.860145940002,23031.709082429996,53423.13301512
2024-09-06,04:29:41.000,250,11054283,5684,0,1725596980,13159.866882249997,30415.637511780005,53423.11205376
2024-09-06,04:29:42.000,250,11054362,5205,0,1725596981,13159.866882249997,24416.19346008,53423.070131039996
2024-09-06,04:29:43.000,250,11054354,5005,0,1725596982,13159.880354870002,29031.195428909996,53423.08410528
2024-09-06,04:29:44.000,250,11054348,5085,0,1725596983,13159.880354870002,27646.739247780002,53423.06314392
2024-09-06,04:29:45.000,250,11054335,5765,0,1725596984,13159.880354870002,30877.256838960006,53423.070131039996
2024-09-06,04:29:46.000,250,11054304,4925,0,1725596985,13159.853409629992,24877.798689000003,53423.070131039996
2024-09-06,04:29:47.000,250,11054372,5245,0,1725596986,13159.839937010001,27646.7674443,53423.07711816001
2024-09-06,04:29:48.000,250,11054326,5285,0,1725596987,13159.819728080001,35030.72407017001,53423.03519544
2024-09-06,04:29:49.000,250,11054352,5165,0,1725596988,13159.792782839992,30415.792592640006,53423.03519544
2024-09-06,04:29:50.000,250,11054348,5285,0,1725596989,13159.799519150001,29954.300149799994,53423.06314392
2024-09-06,04:29:51.000,250,11054318,5405,0,1725596990,13159.759101290001,31800.298117679995,53422.9862856
2024-09-06,04:29:52.000,250,11054318,5085,0,1725596991,13159.772573909991,32261.783511390007,53423.0212212
2024-09-06,04:29:53.000,250,11054303,5325,0,1725596992,13159.772573909991,33646.26083991,53423.070131039996
2024-09-06,04:29:54.000,250,11054320,5125,0,1725596993,13159.725419739996,31338.79157658,53422.96532424
2024-09-06,04:29:55.000,250,11054326,5285,0,1725596994,13159.6984745,28569.808723020004,53423.04218256
2024-09-06,04:29:56.000,250,11054318,5285,0,1725596995,13159.67826557,27185.338443629997,53422.99327272
2024-09-06,04:29:57.000,250,11054366,5205,0,1725596996,13159.63784771,28108.330378440005,53423.0212212
2024-09-06,04:29:58.000,250,11054293,5525,0,1725596997,13159.63784771,25339.319328359998,53423.04218256
2024-09-06,04:29:59.000,250,11054272,5005,0,1725596998,13159.63784771,29031.32936238,53423.04218256
2024-09-06,04:30:00.000,250,11054343,5245,0,1725596999,13159.59069353999,30415.792592640006,53422.97929848001
2024-09-06,04:30:01.000,250,11054355,5605,0,1725597000,13159.563748299995,29492.828854349995,53423.007246960005
2024-09-06,04:30:02.000,250,11054343,5485,0,1725597001,13159.57048460999,28108.344476700004,53423.02820832001
2024-09-06,04:30:03.000,250,11054367,5565,0,1725597002,13159.53680306,26262.304214040007,53423.02820832001
2024-09-06,04:30:04.000,250,11054324,4845,0,1725597003,13159.53006674999,30415.799641770005,53422.9862856
2024-09-06,04:30:05.000,250,11054301,5325,0,1725597004,13159.523330439995,30877.207495049995,53423.007246960005
2024-09-06,04:30:06.000,250,11054298,5165,0,1725597005,13159.55701199,27185.232706680006,53423.01423408
2024-09-06,04:30:07.000,250,11054337,5645,0,1725597006,13159.53680306,29492.77951044,53422.958337120006
2024-09-06,04:30:08.000,250,11054317,5485,0,1725597007,13159.53680306,31800.24877377,53422.958337120006
2024-09-06,04:30:09.000,250,11054314,5205,0,1725597008,13159.55027567999,27185.28909972,53422.958337120006
2024-09-06,04:30:10.000,250,11054334,5085,0,1725597009,13159.57048460999,30877.313232,53422.96532424
2024-09-06,04:30:11.000,250,11054373,5485,0,1725597010,13159.563748299995,28108.323329310006,53422.97929848001
2024-09-06,04:30:12.000,250,11054378,5125,0,1725597011,13159.61763878,28569.808723020004,53423.02820832001
2024-09-06,04:30:13.000,250,11054376,5005,0,1725597012,13159.59069353999,27185.359591019995,53422.97929848001
2024-09-06,04:30:14.000,250,11054333,5645,0,1725597013,13159.57722092,28108.337427570004,53422.9862856
2024-09-06,04:30:15.000,250,11054345,5684,0,1725597014,13159.57722092,27185.373689279993,53422.99327272
2024-09-06,04:30:16.000,250,11054179,5765,0,1725597015,13159.61763878,27646.901377770002,53423.00025984001
2024-09-06,04:30:17.000,250,11054273,5925,0,1725597016,13159.651320329991,26723.909442959994,53423.00025984001
2024-09-06,04:30:18.000,250,11054295,5565,0,1725597017,13159.644584019996,31800.41795289,53423.04218256
2024-09-06,04:30:19.000,250,11054351,5645,0,1725597018,13159.61763878,29031.435099330003,53422.97231136
2024-09-06,04:30:20.000,250,11054301,5485,0,1725597019,13159.624375089996,28108.414967999997,53422.97231136
2024-09-06,04:30:21.000,250,11054309,5645,0,1725597020,13159.624375089996,30415.933575240007,53422.96532424
2024-09-06,04:30:22.000,250,11054357,5605,0,1725597021,13159.631111399991,29031.435099330003,53422.99327272
2024-09-06,04:30:23.000,250,11054334,5005,0,1725597022,13159.624375089996,26262.431098379995,53423.00025984001
2024-09-06,04:30:24.000,250,11054318,5205,0,1725597023,13159.63784771,26262.487491420005,53423.00025984001
2024-09-06,04:30:25.000,250,11054313,5565,0,1725597024,13159.631111399991,27646.964819939996,53422.958337120006
2024-09-06,04:30:26.000,250,11054302,4925,0,1725597025,13159.61763878,29954.476378050007,53422.937375760004
2024-09-06,04:30:27.000,250,11054322,5125,0,1725597026,13159.61090246999,31800.439100279997,53422.99327272
2024-09-06,04:30:28.000,250,11054310,5165,0,1725597027,13159.624375089996,28569.970853010003,53423.02820832001
2024-09-06,04:30:29.000,250,11054277,5365,0,1725597028,13159.59742985,32262.03728007,53423.03519544
2024-09-06,04:30:30.000,250,11054305,5485,0,1725597029,13159.59069353999,25339.502605739995,53422.97231136
2024-09-06,04:30:31.000,250,11054315,5405,0,1725597030,13159.563748299995,29031.48444324,53422.9862856
2024-09-06,04:30:32.000,250,11054327,5405,0,1725597031,13159.563748299995,25339.566047910004,53423.03519544
2024-09-06,04:30:33.000,250,11054312,5085,0,1725597032,13159.53680306,31339.038296130006,53422.94436288
2024-09-06,04:30:34.000,250,11054330,5285,0,1725597033,13159.543539369995,28569.977902140003,53422.99327272
2024-09-06,04:30:35.000,250,11054316,5125,0,1725597034,13159.57048460999,26724.092720340006,53422.99327272
2024-09-06,04:30:36.000,250,11054333,5605,0,1725597035,13159.4963852,29954.511623700004,53422.958337120006
2024-09-06,04:30:37.000,250,11054337,5365,0,1725597036,13159.53006674999,31800.516640710004,53422.937375760004
2024-09-06,04:30:38.000,250,11054392,5125,0,1725597037,13159.50985781999,27647.035311240004,53422.88147880001
2024-09-06,04:30:39.000,250,11054336,4925,0,1725597038,13159.46943995999,25800.987999449993,53422.96532424
2024-09-06,04:30:40.000,250,11054313,5485,0,1725597039,13159.4963852,30416.0181648,53423.007246960005
2024-09-06,04:30:41.000,250,11054322,5165,0,1725597040,13159.50985781999,25801.023245100005,53423.070131039996
2024-09-06,04:30:42.000,250,11054390,5044,0,1725597041,13159.48964888999,28570.02724605,53423.0212212
2024-09-06,04:30:43.000,250,11054340,4965,0,1725597042,13159.47617627,27647.000065590008,53423.01423408
2024-09-06,04:30:44.000,250,11054325,5565,0,1725597043,13159.462703649995,27647.007114720007,53422.95135000001
2024-09-06,04:30:45.000,250,11054377,5485,0,1725597044,13159.462703649995,34569.49949427,53422.97231136
2024-09-06,04:30:46.000,250,11054343,5525,0,1725597045,13159.50985781999,31800.481395060007,53422.97231136
2024-09-06,04:30:47.000,250,11054271,5445,0,1725597046,13159.47617627,29493.005082599993,53422.97929848001
2024-09-06,04:30:48.000,250,11054302,5205,0,1725597047,13159.4963852,32723.445133350004,53422.9862856
2024-09-06,04:30:49.000,250,11054319,5245,0,1725597048,13159.523330439995,30415.982919150003,53422.97929848001
2024-09-06,04:30:50.000,250,11054146,5205,0,1725597049,13159.50985781999,30415.898329589996,53422.97231136
2024-09-06,04:30:51.000,250,11054335,5485,0,1725597050,13159.523330439995,29492.976886079996,53423.02820832001
2024-09-06,04:30:52.000,250,11054344,4885,0,1725597051,13159.47617627,29031.46329585,53423.03519544
2024-09-06,04:30:53.000,250,11054300,5005,0,1725597052,13159.48964888999,27646.985967329994,53422.92340152
2024-09-06,04:30:54.000,250,11054326,4845,0,1725597053,13159.43575841,37799.90429937,53422.94436288
2024-09-06,04:30:55.000,250,11054351,5445,0,1725597054,13159.46943995999,33184.95872358,53422.95135000001
2024-09-06,04:30:56.000,250,11054356,5085,0,1725597055,13159.48964888999,27185.507622749996,53422.99327272
2024-09-06,04:30:57.000,250,11054385,5605,0,1725597056,13159.4963852,29031.512639759996,53422.937375760004
2024-09-06,04:30:58.000,250,11054346,5245,0,1725597057,13159.503121509995,29493.005082599993,53422.95135000001
2024-09-06,04:30:59.000,250,11054354,5005,0,1725597058,13159.46943995999,27185.493524489997,53422.9164144
2024-09-06,04:31:00.000,250,11054345,5605,0,1725597059,13159.48964888999,30877.503558509998,53422.97231136
2024-09-06,04:31:01.000,250,11054377,5725,0,1725597060,13159.47617627,31800.516640710004,53422.9164144
2024-09-06,04:31:02.000,250,11054331,5405,0,1725597061,13159.48964888999,29954.476378050007,53422.97231136
2024-09-06,04:31:03.000,250,11054291,5605,0,1725597062,13159.47617627,29954.511623700004,53422.97929848001
2024-09-06,04:31:04.000,250,11054347,5485,0,1725597063,13159.503121509995,31339.038296130006,53423.007246960005
2024-09-06,04:31:05.000,250,11054362,5085,0,1725597064,13159.4963852,28570.034295179998,53423.01423408
2024-09-06,04:31:06.000,250,11054303,5565,0,1725597065,13159.47617627,27646.985967329994,53422.937375760004
2024-09-06,04:31:07.000,250,11054304,5005,0,1725597066,13159.47617627,30415.968820890004,53422.97231136
2024-09-06,04:31:08.000,250,11054353,5684,0,1725597067,13159.482912579995,29031.505590629997,53422.958337120006
2024-09-06,04:31:09.000,250,11054329,5325,0,1725597068,13159.47617627,32723.522673779997,53422.958337120006
2024-09-06,04:31:10.000,250,11054345,5684,0,1725597069,13159.46943995999,28569.9920004,53422.97231136
2024-09-06,04:31:11.000,250,11054328,5085,0,1725597070,13159.50985781999,29493.005082599993,53422.97231136
2024-09-06,04:31:12.000,250,11054300,5085,0,1725597071,13159.50985781999,32723.459231610002,53422.97929848001
2024-09-06,04:31:13.000,250,11054342,5125,0,1725597072,13159.503121509995,26723.97993426,53423.00025984001
2024-09-06,04:31:14.000,250,11054352,5005,0,1725597073,13159.50985781999,27185.564015790005,53423.03519544
2024-09-06,04:31:15.000,250,11054314,5085,0,1725597074,13159.53006674999,29493.033279120005,53422.96532424
2024-09-06,04:31:16.000,250,11054320,4925,0,1725597075,13159.46943995999,29493.012131730007,53422.9862856
2024-09-06,04:31:17.000,250,11054327,5925,0,1725597076,13159.543539369995,29031.576081930005,53422.95135000001
2024-09-06,04:31:18.000,250,11054349,5245,0,1725597077,13159.53006674999,29031.547885410007,53422.94436288
2024-09-06,04:31:19.000,250,11054325,5365,0,1725597078,13159.53680306,27647.021212980006,53422.95135000001
2024-09-06,04:31:20.000,250,11054327,5645,0,1725597079,13159.523330439995,31339.10878743,53422.99327272
2024-09-06,04:31:21.000,250,11054312,5325,0,1725597080,13159.543539369995,28570.083639090008,53422.97231136
2024-09-06,04:31:22.000,250,11054356,4965,0,1725597081,13159.55701199,30877.567000680006,53423.02820832001
2024-09-06,04:31:23.000,250,11054360,5044,0,1725597082,13159.57048460999,25801.07963814,53423.00025984001
2024-09-06,04:31:24.000,250,11054335,5525,0,1725597083,13159.55701199,25339.558998780005,53422.97929848001
2024-09-06,04:31:25.000,250,11054374,5085,0,1725597084,13159.57722092,34569.49949427,53422.937375760004
2024-09-06,04:31:26.000,250,11054350,5044,0,1725597085,13159.59069353999,30877.47536199,53423.00025984001
2024-09-06,04:31:27.000,250,11054364,4925,0,1725597086,13159.59069353999,32262.002034420002,53422.9862856
2024-09-06,04:31:28.000,250,11054342,4885,0,1725597087,13159.61090246999,34569.562936439994,53423.01423408
2024-09-06,04:31:29.000,250,11054335,5684,0,1725597088,13159.61090246999,30415.982919150003,53423.04916968001
2024-09-06,04:31:30.000,250,11054353,5445,0,1725597089,13159.61090246999,30877.46126373,53423.04916968001
2024-09-06,04:31:31.000,250,11054313,5645,0,1725597090,13159.59742985,27185.4723771,53423.007246960005
2024-09-06,04:31:32.000,250,11054317,5245,0,1725597091,13159.604166159996,28108.499557560004,53423.04218256
2024-09-06,04:31:33.000,250,11054322,4205,0,1725597092,13159.59742985,30877.454214600002,53422.99327272
2024-09-06,04:31:34.000,250,11054333,5525,0,1725597093,13159.651320329991,29954.434083269996,53423.02820832001
2024-09-06,04:31:35.000,250,11054328,4925,0,1725597094,13159.583957229996,27185.45122971,53422.96532424
2024-09-06,04:31:36.000,250,11054298,5085,0,1725597095,13159.61090246999,32723.452182480003,53422.9862856
2024-09-06,04:31:37.000,250,11054314,5085,0,1725597096,13159.631111399991,30877.538804159994,53423.04916968001
2024-09-06,04:31:38.000,250,11054341,5405,0,1725597097,13159.59742985,26724.022229039998,53423.04218256
2024-09-06,04:31:39.000,250,11054352,4365,0,1725597098,13159.59742985,24878.052457679994,53423.04916968001
2024-09-06,04:31:40.000,250,11054320,5125,0,1725597099,13159.624375089996,26724.078622080007,53423.007246960005
2024-09-06,04:31:41.000,250,11054292,5285,0,1725597100,13159.631111399991,33646.57100163,53423.01423408
2024-09-06,04:31:42.000,250,11054317,5605,0,1725597101,13159.61090246999,34108.04229708,53422.97231136
2024-09-06,04:31:43.000,250,11054374,5044,0,1725597102,13159.61763878,30877.616344590002,53423.02820832001
2024-09-06,04:31:44.000,250,11054354,5005,0,1725597103,13159.61090246999,30877.595197200004,53423.04916968001
2024-09-06,04:31:45.000,250,11054210,5165,0,1725597104,13159.631111399991,26262.572080979997,53423.056156800005
2024-09-06,04:31:46.000,250,11054279,5445,0,1725597105,13159.631111399991,26724.085671210007,53423.04218256
2024-09-06,04:31:47.000,250,11054353,5325,0,1725597106,13159.624375089996,33185.02216574999,53423.09807952001
2024-09-06,04:31:48.000,250,11054288,4845,0,1725597107,13159.651320329991,28570.041344309997,53422.96532424
2024-09-06,04:31:49.000,250,11054346,5165,0,1725597108,13159.651320329991,26724.050425559995,53423.04916968001
2024-09-06,04:31:50.000,250,11054316,4965,0,1725597109,13159.651320329991,31800.530738970003,53423.04218256
2024-09-06,04:31:51.000,250,11054329,5525,0,1725597110,13159.651320329991,32723.536772039995,53423.07711816001
2024-09-06,04:31:52.000,250,11054334,5005,0,1725597111,13159.624375089996,28570.01314779,53423.09807952001
2024-09-06,04:31:53.000,250,11054191,5605,0,1725597112,13159.624375089996,28108.520704950002,53423.11904088001
2024-09-06,04:31:54.000,250,11054363,5605,0,1725597113,13159.63784771,31800.495493320006,53423.056156800005
2024-09-06,04:31:55.000,250,11054321,5365,0,1725597114,13159.644584019996,26262.53683533,53423.11205376
2024-09-06,04:31:56.000,250,11054334,5085,0,1725597115,13159.664792949996,30877.49650938,53423.03519544
2024-09-06,04:31:57.000,250,11054330,4965,0,1725597116,13159.6984745,28108.54890147,53423.07711816001
2024-09-06,04:31:58.000,250,11054308,4965,0,1725597117,13159.67826557,26262.494540550004,53423.02820832001
2024-09-06,04:31:59.000,250,11054287,5645,0,1725597118,13159.671529259991,28570.02724605,53423.11205376
2024-09-06,04:32:00.000,250,11054312,5285,0,1725597119,13159.65805664,27185.528770139994,53423.0910924
2024-09-06,04:32:01.000,250,11054335,5565,0,1725597120,13159.664792949996,28108.513655820003,53423.126028000006
2024-09-06,04:32:02.000,250,11054317,5605,0,1725597121,13159.651320329991,28569.984951270002,53423.070131039996
2024-09-06,04:32:03.000,250,11054304,4325,0,1725597122,13159.644584019996,28108.471361040007,53423.0910924
2024-09-06,04:32:04.000,250,11054317,5684,0,1725597123,13159.65805664,29954.448181529995,53423.0910924
2024-09-06,04:32:05.000,250,11054289,5445,0,1725597124,13159.664792949996,25800.980950319994,53423.11205376
2024-09-06,04:32:06.000,250,11054334,5005,0,1725597125,13159.711947119991,32261.931543119994,53423.13301512
2024-09-06,04:32:07.000,250,11054303,5684,0,1725597126,13159.67826557,28569.970853010003,53423.13301512
2024-09-06,04:32:08.000,250,11054333,5525,0,1725597127,13159.711947119991,35030.97078972,53423.174937840005
2024-09-06,04:32:09.000,250,11054355,5565,0,1725597128,13159.691738189991,29492.976886079996,53423.11205376
2024-09-06,04:32:10.000,250,11054371,5325,0,1725597129,13159.65805664,28569.963803880004,53423.126028000006
2024-09-06,04:32:11.000,250,11054274,5085,0,1725597130,13159.644584019996,29031.47739411,53423.08410528
2024-09-06,04:32:12.000,250,11054296,5205,0,1725597131,13159.61090246999,31800.446149409996,53423.056156800005
2024-09-06,04:32:13.000,250,11054317,5485,0,1725597132,13159.61763878,33646.43001903,53423.056156800005
2024-09-06,04:32:14.000,250,11054336,5165,0,1725597133,13159.63784771,33184.895281410005,53423.13301512
2024-09-06,04:32:15.000,250,11054298,5165,0,1725597134,13159.644584019996,28569.921509099993,53423.06314392
2024-09-06,04:32:16.000,250,11054331,5605,0,1725597135,13159.63784771,25339.46736009,53423.09807952001
2024-09-06,04:32:17.000,250,11054321,5405,0,1725597136,13159.664792949996,27646.957770809997,53423.056156800005
2024-09-06,04:32:18.000,250,11054315,5645,0,1725597137,13159.671529259991,29954.476378050007,53423.03519544
2024-09-06,04:32:19.000,250,11054289,5605,0,1725597138,13159.63784771,28570.02019692,53423.09807952001
2024-09-06,04:32:20.000,250,11054328,5285,0,1725597139,13159.671529259991,28108.52775408,53423.0910924
2024-09-06,04:32:21.000,250,11054338,5405,0,1725597140,13159.65805664,30877.48241112,53423.09807952001
2024-09-06,04:32:22.000,250,11054385,5605,0,1725597141,13159.644584019996,25339.502605739995,53423.0910924
2024-09-06,04:32:23.000,250,11054318,4965,0,1725597142,13159.65805664,28108.478410170006,53423.007246960005
2024-09-06,04:32:24.000,250,11054344,5165,0,1725597143,13159.65805664,34108.03524795,53423.0910924
2024-09-06,04:32:25.000,250,11054371,5684,0,1725597144,13159.65805664,27185.521721009995,53423.06314392
2024-09-06,04:32:26.000,250,11054308,5125,0,1725597145,13159.644584019996,28108.471361040007,53423.04218256
2024-09-06,04:32:27.000,250,11054335,5605,0,1725597146,13159.631111399991,27646.957770809997,53423.11904088001
2024-09-06,04:32:28.000,250,11054375,5725,0,1725597147,13159.59742985,33646.465264679995,53423.0910924
2024-09-06,04:32:29.000,250,11054328,5085,0,1725597148,13159.583957229996,33184.95167445,53423.06314392
2024-09-06,04:32:30.000,250,11054406,5485,0,1725597149,13159.59069353999,35953.95567539999,53423.056156800005
2024-09-06,04:32:31.000,250,11054357,5845,0,1725597150,13159.583957229996,29954.455230659994,53423.04916968001
2024-09-06,04:32:32.000,250,11054341,5605,0,1725597151,13159.563748299995,26262.480442290005,53423.14698936001
2024-09-06,04:32:33.000,250,11054305,5445,0,1725597152,13159.57048460999,25339.396868790005,53423.11205376
2024-09-06,04:32:34.000,250,11054340,5005,0,1725597153,13159.563748299995,31800.41795289,53423.070131039996
2024-09-06,04:32:35.000,250,11054239,5845,0,1725597154,13159.53680306,29031.378706289994,53423.11904088001
2024-09-06,04:32:36.000,250,11054288,5085,0,1725597155,13159.51659413,29954.441132399996,53423.08410528
2024-09-06,04:32:37.000,250,11054328,4885,0,1725597156,13159.45596734,30415.898329589996,53423.105066640004
2024-09-06,04:32:38.000,250,11054286,5245,0,1725597157,13159.45596734,30415.919476979994,53423.08410528
2024-09-06,04:32:39.000,250,11054141,5645,0,1725597158,13159.44923102999,29954.39883762,53423.14000224
2024-09-06,04:32:40.000,250,11054290,5085,0,1725597159,13159.442494719995,28569.914459969994,53423.11205376
2024-09-06,04:32:41.000,250,11054327,5605,0,1725597160,13159.41554948,30415.898329589996,53423.11205376
2024-09-06,04:32:42.000,250,11054319,5645,0,1725597161,13159.41554948,31800.375658110002,53423.04916968001
2024-09-06,04:32:43.000,250,11054271,5405,0,1725597162,13159.381867929995,29492.91344391,53423.04916968001
2024-09-06,04:32:44.000,250,11054342,5205,0,1725597163,13159.39534055,30877.33437939,53423.11904088001
2024-09-06,04:32:45.000,250,11054339,5325,0,1725597164,13159.34818637999,31800.368608980003,53423.08410528
2024-09-06,04:32:46.000,250,11054336,4965,0,1725597165,13159.381867929995,28108.36562409,53423.09807952001
2024-09-06,04:32:47.000,250,11054267,5605,0,1725597166,13159.36839530999,24877.83393465,53423.08410528
2024-09-06,04:32:48.000,250,11054334,5044,0,1725597167,13159.37513162,26262.353557950002,53423.06314392
2024-09-06,04:32:49.000,250,11054273,5445,0,1725597168,13159.38860423999,29492.842952609994,53423.08410528
2024-09-06,04:32:50.000,250,11054283,5605,0,1725597169,13159.402076859995,34569.31621689,53423.07711816001
2024-09-06,04:32:51.000,250,11054317,5605,0,1725597170,13159.402076859995,32261.769413129994,53423.09807952001
2024-09-06,04:32:52.000,250,11054323,5765,0,1725597171,13159.35492269,29954.314248060007,53423.105066640004
2024-09-06,04:32:53.000,250,11054299,5565,0,1725597172,13159.34818637999,31800.291068549996,53423.08410528
2024-09-06,04:32:54.000,250,11054292,4965,0,1725597173,13159.38860423999,27646.802689949996,53423.105066640004
2024-09-06,04:32:55.000,250,11054338,5125,0,1725597174,13159.402076859995,30415.785543510006,53423.11904088001
2024-09-06,04:32:56.000,250,11054292,5325,0,1725597175,13159.40881316999,29954.335395450005,53423.070131039996
2024-09-06,04:32:57.000,250,11054299,5805,0,1725597176,13159.42902209999,24877.897376819994,53423.11205376
2024-09-06,04:32:58.000,250,11054259,5684,0,1725597177,13159.402076859995,25339.29113184,53423.04218256
2024-09-06,04:32:59.000,250,11054294,5165,0,1725597178,13159.422285789995,36415.243693469994,53423.0212212
2024-09-06,04:33:00.000,250,11054298,5044,0,1725597179,13159.44923102999,29492.814756089996,53423.08410528
2024-09-06,04:33:01.000,250,11054342,5165,0,1725597180,13159.422285789995,29031.230674560007,53423.02820832001
2024-09-06,04:33:02.000,250,11054308,5085,0,1725597181,13159.462703649995,29031.258871080005,53423.07711816001
2024-09-06,04:33:03.000,250,11054330,5205,0,1725597182,13159.40881316999,29492.76541218,53423.04218256
2024-09-06,04:33:04.000,250,11054285,5525,0,1725597183,13159.462703649995,23493.2790657,53423.14698936001
2024-09-06,04:33:05.000,250,11054342,5044,0,1725597184,13159.43575841,26262.297164910007,53423.11904088001
2024-09-06,04:33:06.000,250,11054360,5005,0,1725597185,13159.422285789995,28108.182346710004,53423.03519544
2024-09-06,04:33:07.000,250,11054317,5605,0,1725597186,13159.462703649995,26262.247820999997,53423.11904088001
2024-09-06,04:33:08.000,250,11054319,5485,0,1725597187,13159.45596734,29954.257855019998,53423.11904088001
2024-09-06,04:33:09.000,250,11054278,5325,0,1725597188,13159.42902209999,31800.206478990003,53423.0910924
2024-09-06,04:33:10.000,250,11054319,4965,0,1725597189,13159.422285789995,32261.734167479997,53423.13301512
2024-09-06,04:33:11.000,250,11054323,5565,0,1725597190,13159.442494719995,29031.202478039995,53423.08410528
2024-09-06,04:33:12.000,250,11054277,5405,0,1725597191,13159.402076859995,29492.77951044,53423.11904088001
2024-09-06,04:33:13.000,250,11054283,5525,0,1725597192,13159.38860423999,27646.802689949996,53423.15397648
2024-09-06,04:33:14.000,250,11054303,5525,0,1725597193,13159.402076859995,29954.286051539995,53423.105066640004
2024-09-06,04:33:15.000,250,11054279,5725,0,1725597194,13159.37513162,31800.291068549996,53423.11205376
2024-09-06,04:33:16.000,250,11054284,5125,0,1725597195,13159.38860423999,30415.806690900004,53423.14698936001
2024-09-06,04:33:17.000,250,11054311,5565,0,1725597196,13159.381867929995,30877.256838960006,53423.126028000006
2024-09-06,04:33:18.000,250,11054342,4965,0,1725597197,13159.37513162,28108.266936269996,53423.105066640004
2024-09-06,04:33:19.000,250,11054291,5245,0,1725597198,13159.36839530999,31338.79157658,53423.0910924
2024-09-06,04:33:20.000,250,11054334,5285,0,1725597199,13159.361658999995,27185.30319798,53423.11205376
2024-09-06,04:33:21.000,250,11054312,5245,0,1725597200,13159.341450069995,33646.33133121001,53423.13301512
2024-09-06,04:33:22.000,250,11054332,5325,0,1725597201,13159.35492269,34107.767381009995,53423.13301512
2024-09-06,04:33:23.000,250,11054314,5085,0,1725597202,13159.37513162,28569.70298607,53423.11205376
2024-09-06,04:33:24.000,250,11054293,5525,0,1725597203,13159.38860423999,34107.668693190004,53423.09807952001
2024-09-06,04:33:25.000,250,11054310,5125,0,1725597204,13159.39534055,26723.69796906,53423.15397648
2024-09-06,04:33:26.000,250,11054301,5565,0,1725597205,13159.42902209999,26723.66977254,53423.14000224
2024-09-06,04:33:27.000,250,11054293,5325,0,1725597206,13159.422285789995,27185.176313639997,53423.13301512
2024-09-06,04:33:28.000,250,11054302,5285,0,1725597207,13159.42902209999,30877.16520027,53423.14698936001
2024-09-06,04:33:29.000,250,11054303,5565,0,1725597208,13159.46943995999,29954.187363720004,53423.11205376
2024-09-06,04:33:30.000,250,11054167,5405,0,1725597209,13159.462703649995,28108.196444970003,53423.11904088001
2024-09-06,04:33:31.000,250,11054344,5165,0,1725597210,13159.48964888999,32723.15611902,53423.14698936001
2024-09-06,04:33:32.000,250,11054269,5605,0,1725597211,13159.50985781999,29492.716068270005,53423.126028000006
2024-09-06,04:33:33.000,250,11054306,5285,0,1725597212,13159.51659413,25800.734230770002,53423.21686056001
2024-09-06,04:33:34.000,250,11054324,5085,0,1725597213,13159.55027567999,25339.27703358,53423.174937840005
2024-09-06,04:33:35.000,250,11054274,5285,0,1725597214,13159.57722092,29492.77951044,53423.1609636
2024-09-06,04:33:36.000,250,11054312,5165,0,1725597215,13159.57722092,27646.7674443,53423.15397648
2024-09-06,04:33:37.000,250,11054357,5285,0,1725597216,13159.563748299995,29954.22260937,53423.126028000006
2024-09-06,04:33:38.000,250,11054376,4965,0,1725597217,13159.53680306,31800.220577250002,53423.105066640004
2024-09-06,04:33:39.000,250,11054336,5044,0,1725597218,13159.55027567999,28108.309231050007,53423.16795072001
2024-09-06,04:33:40.000,250,11054339,5525,0,1725597219,13159.53006674999,30415.771445250008,53423.126028000006
2024-09-06,04:33:41.000,250,11054330,4405,0,1725597220,13159.53680306,29031.29411673,53423.174937840005
2024-09-06,04:33:42.000,250,11054405,5525,0,1725597221,13159.55027567999,28108.281034529995,53423.18192496
2024-09-06,04:33:43.000,250,11054275,4765,0,1725597222,13159.53680306,31800.262872029998,53423.237821919996
2024-09-06,04:33:44.000,250,11054323,5285,0,1725597223,13159.53006674999,25800.839967720007,53423.25878328
2024-09-06,04:33:45.000,250,11054366,5085,0,1725597224,13159.55027567999,24416.313295290005,53423.223847680005
2024-09-06,04:33:46.000,250,11054339,5805,0,1725597225,13159.543539369995,32723.240708579993,53423.237821919996
2024-09-06,04:33:47.000,250,11054340,5205,0,1725597226,13159.55027567999,22570.329425670003,53423.2308348
2024-09-06,04:33:48.000,250,11054239,5645,0,1725597227,13159.482912579995,31800.269921159997,53423.174937840005
2024-09-06,04:33:49.000,250,11054295,5525,0,1725597228,13159.503121509995,35030.681775389996,53423.24480904001
2024-09-06,04:33:50.000,250,11054333,5525,0,1725597229,13159.503121509995,26262.21257535,53423.223847680005
2024-09-06,04:33:51.000,250,11054306,5285,0,1725597230,13159.48964888999,30415.665708300003,53423.20987344
2024-09-06,04:33:52.000,250,11054379,5485,0,1725597231,13159.503121509995,30415.637511780005,53423.174937840005
2024-09-06,04:33:53.000,250,11054331,5565,0,1725597232,13159.47617627,32723.191364669998,53423.26577040001
2024-09-06,04:33:54.000,250,11054391,5684,0,1725597233,13159.48964888999,31800.157135079993,53423.25179616
2024-09-06,04:33:55.000,250,11054333,5485,0,1725597234,13159.44923102999,26723.712067319997,53423.18192496
2024-09-06,04:33:56.000,250,11054377,5525,0,1725597235,13159.462703649995,33184.62741447,53423.24480904001
2024-09-06,04:33:57.000,250,11054367,5565,0,1725597236,13159.47617627,28569.660691290002,53423.15397648
2024-09-06,04:33:58.000,250,11054357,5445,0,1725597237,13159.46943995999,30877.115856360004,53423.2308348
2024-09-06,04:33:59.000,250,11054293,5765,0,1725597238,13159.462703649995,28108.147101060007,53423.26577040001
2024-09-06,04:34:00.000,250,11054368,5285,0,1725597239,13159.503121509995,32261.649577920005,53423.25878328
2024-09-06,04:34:01.000,250,11054335,5565,0,1725597240,13159.46943995999,26723.726165579996,53423.24480904001
2024-09-06,04:34:02.000,250,11054348,5165,0,1725597241,13159.42902209999,31800.192380730005,53423.24480904001
2024-09-06,04:34:03.000,250,11054298,5085,0,1725597242,13159.462703649995,32261.600234009995,53423.25878328
2024-09-06,04:34:04.000,250,11054316,5285,0,1725597243,13159.462703649995,34569.111792120006,53423.26577040001
2024-09-06,04:34:05.000,250,11054305,5525,0,1725597244,13159.45596734,30415.630462650006,53423.293718880006
2024-09-06,04:34:06.000,250,11054344,5085,0,1725597245,13159.422285789995,24877.700001179997,53423.28673176001
2024-09-06,04:34:07.000,250,11054323,5725,0,1725597246,13159.4963852,27185.204510159994,53423.237821919996
2024-09-06,04:34:08.000,250,11054321,5565,0,1725597247,13159.50985781999,31338.62239746,53423.20288632
2024-09-06,04:34:09.000,250,11054329,5884,0,1725597248,13159.503121509995,29954.187363720004,53423.223847680005
2024-09-06,04:34:10.000,250,11054318,5125,0,1725597249,13159.50985781999,29492.730166530004,53423.2308348
2024-09-06,04:34:11.000,250,11054304,5325,0,1725597250,13159.543539369995,29954.2296585,53423.2308348
2024-09-06,04:34:12.000,250,11054333,5884,0,1725597251,13159.543539369995,29031.265920210004,53423.272757520004
2024-09-06,04:34:13.000,250,11054365,5684,0,1725597252,13159.53680306,26262.283066649994,53423.26577040001
2024-09-06,04:34:14.000,250,11054314,5125,0,1725597253,13159.55701199,27646.78154256,53423.20987344
2024-09-06,04:34:15.000,250,11054329,5725,0,1725597254,13159.59742985,26723.768460360006,53423.24480904001
2024-09-06,04:34:16.000,250,11054313,5645,0,1725597255,13159.61090246999,29031.357558899996,53423.223847680005
2024-09-06,04:34:17.000,250,11054313,5565,0,1725597256,13159.61763878,30415.85603481,53423.25878328
2024-09-06,04:34:18.000,250,11054303,5565,0,1725597257,13159.631111399991,31338.840920489994,53423.25878328
2024-09-06,04:34:19.000,250,11054321,5525,0,1725597258,13159.651320329991,29031.350509769996,53423.2308348
2024-09-06,04:34:20.000,250,11054348,5365,0,1725597259,13159.61763878,35492.357495610006,53423.25179616
2024-09-06,04:34:21.000,250,11054329,5684,0,1725597260,13159.67826557,30415.834887420002,53423.300706
2024-09-06,04:34:22.000,250,11054378,5285,0,1725597261,13159.67826557,32723.297101620003,53423.237821919996
2024-09-06,04:34:23.000,250,11054306,5285,0,1725597262,13159.644584019996,30877.29913374,53423.30769312
2024-09-06,04:34:24.000,250,11054337,5645,0,1725597263,13159.65805664,27185.359591019995,53423.30769312
2024-09-06,04:34:25.000,250,11054365,5884,0,1725597264,13159.65805664,27185.324345369998,53423.30769312
2024-09-06,04:34:26.000,250,11054344,5085,0,1725597265,13159.63784771,30877.32028113,53423.272757520004
2024-09-06,04:34:27.000,250,11054329,5645,0,1725597266,13159.63784771,28108.330378440005,53423.32166736
2024-09-06,04:34:28.000,250,11054337,5605,0,1725597267,13159.631111399991,26723.85304992,53423.293718880006
2024-09-06,04:34:29.000,250,11054368,5085,0,1725597268,13159.631111399991,26723.84600079,53423.28673176001
2024-09-06,04:34:30.000,250,11054342,4925,0,1725597269,13159.631111399991,31338.805674839998,53423.25878328
2024-09-06,04:34:31.000,250,11054359,5605,0,1725597270,13159.59069353999,27185.31024711,53423.27974464
2024-09-06,04:34:32.000,250,11054213,5405,0,1725597271,13159.57048460999,29954.335395450005,53423.300706
2024-09-06,04:34:33.000,250,11054315,5445,0,1725597272,13159.543539369995,31338.869117010006,53423.26577040001
2024-09-06,04:34:34.000,250,11054353,5405,0,1725597273,13159.51659413,28569.83691954,53423.19589920001
2024-09-06,04:34:35.000,250,11054186,5165,0,1725597274,13159.51659413,29031.350509769996,53423.27974464
2024-09-06,04:34:36.000,250,11054309,5405,0,1725597275,13159.53006674999,29954.300149799994,53423.272757520004
2024-09-06,04:34:37.000,250,11054345,5565,0,1725597276,13159.51659413,30877.33437939,53423.26577040001
2024-09-06,04:34:38.000,250,11054394,5205,0,1725597277,13159.482912579995,29031.336411509998,53423.26577040001
2024-09-06,04:34:39.000,250,11054342,4925,0,1725597278,13159.462703649995,29031.32936238,53423.25878328
2024-09-06,04:34:40.000,250,11054301,5765,0,1725597279,13159.43575841,27646.816788209995,53423.223847680005
2024-09-06,04:34:41.000,250,11054359,5485,0,1725597280,13159.41554948,30415.722101339998,53423.25878328
2024-09-06,04:34:42.000,250,11054314,5205,0,1725597281,13159.40881316999,29031.32936238,53423.31468024001
2024-09-06,04:34:43.000,250,11054346,5085,0,1725597282,13159.422285789995,29031.280018470003,53423.237821919996
2024-09-06,04:34:44.000,250,11054309,5485,0,1725597283,13159.44923102999,29031.265920210004,53423.2308348
2024-09-06,04:34:45.000,250,11054347,5605,0,1725597284,13159.44923102999,30415.71505221,53423.21686056001
2024-09-06,04:34:46.000,250,11054319,5405,0,1725597285,13159.523330439995,34107.67574232,53423.25878328
2024-09-06,04:34:47.000,250,11054275,5565,0,1725597286,13159.4963852,29492.694920880007,53423.26577040001
2024-09-06,04:34:48.000,250,11054312,4085,0,1725597287,13159.51659413,29492.687871750008,53423.24480904001
2024-09-06,04:34:49.000,250,11054383,5605,0,1725597288,13159.57048460999,29031.195428909996,53423.27974464
2024-09-06,04:34:50.000,250,11054337,5485,0,1725597289,13159.57722092,35030.695873649995,53423.21686056001
2024-09-06,04:34:51.000,250,11054345,5605,0,1725597290,13159.59742985,29954.2296585,53423.20288632
2024-09-06,04:34:52.000,250,11054398,5245,0,1725597291,13159.644584019996,28569.808723020004,53423.300706
2024-09-06,04:34:53.000,250,11054314,5245,0,1725597292,13159.624375089996,33646.27493817,53423.24480904001
2024-09-06,04:34:54.000,250,11054342,4925,0,1725597293,13159.624375089996,35492.27290605,53423.27974464
2024-09-06,04:34:55.000,250,11054339,5325,0,1725597294,13159.631111399991,27185.31024711,53423.27974464
2024-09-06,04:34:56.000,250,11054297,5684,0,1725597295,13159.624375089996,29031.31526412,53423.20288632
2024-09-06,04:34:57.000,250,11054283,5605,0,1725597296,13159.664792949996,33184.81774098,53423.25179616
2024-09-06,04:34:58.000,250,11054279,5525,0,1725597297,13159.664792949996,24416.397884849997,53423.25179616
2024-09-06,04:34:59.000,250,11054292,4925,0,1725597298,13159.718683430001,30877.362575909996,53423.223847680005
2024-09-06,04:35:00.000,250,11054348,5085,0,1725597299,13159.671529259991,32723.459231610002,53423.21686056001
2024-09-06,04:35:01.000,250,11054364,5245,0,1725597300,13159.685001879996,31800.432051149997,53423.25179616
2024-09-06,04:35:02.000,250,11054328,5165,0,1725597301,13159.6984745,32723.445133350004,53423.20288632
2024-09-06,04:35:03.000,250,11054311,5725,0,1725597302,13159.718683430001,29492.92754217,53423.223847680005
2024-09-06,04:35:04.000,250,11054354,5165,0,1725597303,13159.725419739996,32261.896297469997,53423.31468024001
2024-09-06,04:35:05.000,250,11054293,5765,0,1725597304,13159.718683430001,28569.893312579996,53423.32865448
2024-09-06,04:35:06.000,250,11054379,5525,0,1725597305,13159.705210809996,35030.88620016001,53423.31468024001
2024-09-06,04:35:07.000,250,11054298,5165,0,1725597306,13159.711947119991,35953.828791060005,53423.32865448
2024-09-06,04:35:08.000,250,11054353,5605,0,1725597307,13159.725419739996,30415.877182199998,53423.25878328
2024-09-06,04:35:09.000,250,11054335,5645,0,1725597308,13159.711947119991,29954.307198929993,53423.26577040001
2024-09-06,04:35:10.000,250,11054355,5445,0,1725597309,13159.745628669996,28569.794624760005,53423.24480904001
2024-09-06,04:35:11.000,250,11054390,5085,0,1725597310,13159.711947119991,26723.84600079,53423.26577040001
2024-09-06,04:35:12.000,250,11054339,5565,0,1725597311,13159.705210809996,30415.834887420002,53423.24480904001
2024-09-06,04:35:13.000,250,11054365,5645,0,1725597312,13159.732156049991,30877.292084610002,53423.26577040001
2024-09-06,04:35:14.000,250,11054283,5765,0,1725597313,13159.685001879996,29031.336411509998,53423.272757520004
2024-09-06,04:35:15.000,250,11054330,5044,0,1725597314,13159.705210809996,27646.852033860006,53423.237821919996
2024-09-06,04:35:16.000,250,11054341,5925,0,1725597315,13159.725419739996,30415.84898568,53423.25179616
2024-09-06,04:35:17.000,250,11054305,5605,0,1725597316,13159.718683430001,28569.84396867,53423.28673176001
2024-09-06,04:35:18.000,250,11054374,4965,0,1725597317,13159.738892360001,29031.350509769996,53423.223847680005
2024-09-06,04:35:19.000,250,11054350,4925,0,1725597318,13159.745628669996,26723.860099049998,53423.300706
2024-09-06,04:35:20.000,250,11054307,5725,0,1725597319,13159.738892360001,26262.39585273,53423.31468024001
2024-09-06,04:35:21.000,250,11054327,5565,0,1725597320,13159.718683430001,29031.343460639997,53423.26577040001
2024-09-06,04:35:22.000,250,11054368,5365,0,1725597321,13159.705210809996,25339.418016180003,53423.27974464
2024-09-06,04:35:23.000,250,11054348,5165,0,1725597322,13159.705210809996,27646.92252516,53423.272757520004
2024-09-06,04:35:24.000,250,11054377,5525,0,1725597323,13159.685001879996,29492.92049304,53423.24480904001
2024-09-06,04:35:25.000,250,11054398,5285,0,1725597324,13159.685001879996,23032.012195019997,53423.25878328
2024-09-06,04:35:26.000,250,11054354,5085,0,1725597325,13159.691738189991,30877.454214600002,53423.26577040001
2024-09-06,04:35:27.000,250,11054321,5725,0,1725597326,13159.685001879996,28569.970853010003,53423.32166736
2024-09-06,04:35:28.000,250,11054404,5325,0,1725597327,13159.65805664,26723.97993426,53423.30769312
2024-09-06,04:35:29.000,250,11054358,4965,0,1725597328,13159.644584019996,30415.968820890004,53423.24480904001
2024-09-06,04:35:30.000,250,11054333,5605,0,1725597329,13159.644584019996,28108.457262779993,53423.223847680005
2024-09-06,04:35:31.000,250,11054330,4965,0,1725597330,13159.604166159996,30415.968820890004,53423.20987344
2024-09-06,04:35:32.000,250,11054338,5205,0,1725597331,13159.59742985,27646.93662342,53423.237821919996
2024-09-06,04:35:33.000,250,11054374,5245,0,1725597332,13159.61090246999,28569.99904953,53423.272757520004
2024-09-06,04:35:34.000,250,11054381,5605,0,1725597333,13159.55701199,31338.897313530004,53423.19589920001
2024-09-06,04:35:35.000,250,11054340,5005,0,1725597334,13159.543539369995,23493.43414656,53423.25179616
2024-09-06,04:35:36.000,250,11054332,5325,0,1725597335,13159.53006674999,30877.47536199,53423.20288632
2024-09-06,04:35:37.000,250,11054393,5525,0,1725597336,13159.503121509995,29031.46329585,53423.2308348
2024-09-06,04:35:38.000,250,11054356,5205,0,1725597337,13159.45596734,30877.426018080005,53423.21686056001
2024-09-06,04:35:39.000,250,11054374,5245,0,1725597338,13159.503121509995,29492.91344391,53423.25878328
2024-09-06,04:35:40.000,250,11054356,5325,0,1725597339,13159.46943995999,29492.9345913,53423.2308348
2024-09-06,04:35:41.000,250,11054295,5485,0,1725597340,13159.41554948,29954.469328920008,53423.25878328
2024-09-06,04:35:42.000,250,11054351,5684,0,1725597341,13159.39534055,31800.41090376,53423.272757520004
2024-09-06,04:35:43.000,250,11054281,5605,0,1725597342,13159.37513162,26723.944688610005,53423.30769312
2024-09-06,04:35:44.000,250,11054302,5165,0,1725597343,13159.38860423999,28569.921509099993,53423.300706
2024-09-06,04:35:45.000,250,11054285,5445,0,1725597344,13159.37513162,26723.937639480006,53423.25878328
2024-09-06,04:35:46.000,250,11054294,5245,0,1725597345,13159.35492269,26262.37470534,53423.25878328
2024-09-06,04:35:47.000,250,11054325,5684,0,1725597346,13159.35492269,29492.871149130006,53423.21686056001
2024-09-06,04:35:48.000,250,11054274,5165,0,1725597347,13159.30776851999,27646.92957429,53423.20288632
2024-09-06,04:35:49.000,250,11054252,5005,0,1725597348,13159.27408697,26262.353557950002,53423.223847680005
2024-09-06,04:35:50.000,250,11054325,5525,0,1725597349,13159.31450483,32261.910395729996,53423.237821919996
2024-09-06,04:35:51.000,250,11054278,4405,0,1725597350,13159.27408697,28108.407918869998,53423.18192496
2024-09-06,04:35:52.000,250,11054269,5684,0,1725597351,13159.2942959,25339.368672270008,53423.18192496
2024-09-06,04:35:53.000,250,11054272,5205,0,1725597352,13159.280823279994,29954.434083269996,53423.1609636
2024-09-06,04:35:54.000,250,11054317,5405,0,1725597353,13159.26735065999,31800.368608980003,53423.19589920001
2024-09-06,04:35:55.000,250,11054308,5245,0,1725597354,13159.301032209994,33184.838888369995,53423.18192496
2024-09-06,04:35:56.000,250,11054319,5365,0,1725597355,13159.24714172999,31338.847969619994,53423.24480904001
2024-09-06,04:35:57.000,250,11054332,5125,0,1725597356,13159.27408697,32261.825806170003,53423.1609636
2024-09-06,04:35:58.000,250,11054329,5445,0,1725597357,13159.301032209994,31338.77747832,53423.20288632
2024-09-06,04:35:59.000,250,11054318,5285,0,1725597358,13159.260614349994,27185.28205059,53423.14698936001
2024-09-06,04:36:00.000,250,11054299,4605,0,1725597359,13159.27408697,33184.7754462,53423.174937840005
2024-09-06,04:36:01.000,250,11054229,5805,0,1725597360,13159.28755958999,29031.202478039995,53423.2308348
2024-09-06,04:36:02.000,250,11054284,5125,0,1725597361,13159.321241139995,31800.185331600005,53423.20288632
2024-09-06,04:36:03.000,250,11054293,5445,0,1725597362,13159.31450483,27185.260903200004,53423.174937840005
2024-09-06,04:36:04.000,250,11054250,5085,0,1725597363,13159.341450069995,29492.744264790002,53423.1609636
2024-09-06,04:36:05.000,250,11054267,5684,0,1725597364,13159.32797744999,31338.678790499995,53423.126028000006
2024-09-06,04:36:06.000,250,11054255,5445,0,1725597365,13159.32797744999,31338.728134410005,53423.11205376
2024-09-06,04:36:07.000,250,11054286,5165,0,1725597366,13159.361658999995,27185.218608420008,53423.16795072001
2024-09-06,04:36:08.000,250,11054302,5285,0,1725597367,13159.36839530999,27646.668756479994,53423.14698936001
2024-09-06,04:36:09.000,250,11054335,5645,0,1725597368,13159.40881316999,28108.21759236,53423.126028000006
2024-09-06,04:36:10.000,250,11054309,5725,0,1725597369,13159.402076859995,30877.186347659997,53423.14000224
2024-09-06,04:36:11.000,250,11054344,5205,0,1725597370,13159.43575841,28569.766428240007,53423.20288632
2024-09-06,04:36:12.000,250,11054314,5125,0,1725597371,13159.44923102999,28569.773477370007,53423.1609636
2024-09-06,04:36:13.000,250,11054331,5485,0,1725597372,13159.503121509995,29031.29411673,53423.11205376
2024-09-06,04:36:14.000,250,11054295,5605,0,1725597373,13159.4963852,29031.31526412,53423.174937840005
2024-09-06,04:36:15.000,250,11054289,5605,0,1725597374,13159.503121509995,25800.854065980006,53423.223847680005
2024-09-06,04:36:16.000,250,11054278,4925,0,1725597375,13159.55027567999,22570.37172045,53423.16795072001
2024-09-06,04:36:17.000,250,11054347,5605,0,1725597376,13159.583957229996,33646.33133121001,53423.174937840005
2024-09-06,04:36:18.000,250,11054276,4885,0,1725597377,13159.583957229996,29954.342444580005,53423.20987344
2024-09-06,04:36:19.000,250,11054259,5485,0,1725597378,13159.55701199,30877.433067210004,53423.21686056001
2024-09-06,04:36:20.000,250,11054323,5684,0,1725597379,13159.59069353999,36415.36352868,53423.19589920001
2024-09-06,04:36:21.000,250,11054207,5845,0,1725597380,13159.61090246999,31800.41090376,53423.18891208
2024-09-06,04:36:22.000,250,11054308,5085,0,1725597381,13159.624375089996,26723.958786870004,53423.25179616
2024-09-06,04:36:23.000,250,11054343,5725,0,1725597382,13159.644584019996,26724.00813078,53423.19589920001
2024-09-06,04:36:24.000,250,11054320,5005,0,1725597383,13159.671529259991,29954.455230659994,53423.223847680005
2024-09-06,04:36:25.000,250,11054323,5445,0,1725597384,13159.664792949996,26262.557982719998,53423.19589920001
2024-09-06,04:36:26.000,250,11054317,4805,0,1725597385,13159.664792949996,29954.490476310006,53423.237821919996
2024-09-06,04:36:27.000,250,11054338,5365,0,1725597386,13159.65805664,27185.599261440002,53423.25878328
2024-09-06,04:36:28.000,250,11054255,4805,0,1725597387,13159.624375089996,26724.099769470005,53423.272757520004
2024-09-06,04:36:29.000,250,11054275,5725,0,1725597388,13159.631111399991,30877.609295460003,53423.24480904001
2024-09-06,04:36:30.000,250,11054350,4965,0,1725597389,13159.624375089996,28108.612343639994,53423.20288632
2024-09-06,04:36:31.000,250,11054307,5605,0,1725597390,13159.631111399991,27647.133999059995,53423.174937840005
2024-09-06,04:36:32.000,250,11054279,5765,0,1725597391,13159.59069353999,26724.14206425,53423.25179616
2024-09-06,04:36:33.000,250,11054304,5325,0,1725597392,13159.59069353999,26724.120916860003,53423.272757520004
2024-09-06,04:36:34.000,250,11054351,5765,0,1725597393,13159.543539369995,31339.122885689998,53423.2308348
2024-09-06,04:36:35.000,250,11054351,5765,0,1725597394,13159.55027567999,27185.655654479997,53423.2308348
2024-09-06,04:36:36.000,250,11054279,5405,0,1725597395,13159.563748299995,30877.679786759996,53423.2308348
2024-09-06,04:36:37.000,250,11054317,5525,0,1725597396,13159.53680306,30877.63044285,53423.25878328
2024-09-06,04:36:38.000,250,11054324,5205,0,1725597397,13159.523330439995,26262.642572280005,53423.25878328
2024-09-06,04:36:39.000,250,11054330,5285,0,1725597398,13159.523330439995,29031.62542584,53423.25179616
2024-09-06,04:36:40.000,250,11054336,5085,0,1725597399,13159.51659413,28108.626441900007,53423.24480904001
2024-09-06,04:36:41.000,250,11054294,5005,0,1725597400,13159.503121509995,29493.139016069996,53423.237821919996
2024-09-06,04:36:42.000,250,11054350,5205,0,1725597401,13159.50985781999,26724.092720340006,53423.20288632
2024-09-06,04:36:43.000,250,11054284,5325,0,1725597402,13159.47617627,34108.11278838001,53423.1609636
2024-09-06,04:36:44.000,250,11054320,4965,0,1725597403,13159.50985781999,32723.621361600002,53423.18192496
2024-09-06,04:36:45.000,250,11054370,5405,0,1725597404,13159.523330439995,29031.653622359998,53423.24480904001
2024-09-06,04:36:46.000,250,11054378,5165,0,1725597405,13159.50985781999,26724.15616251,53423.24480904001
2024-09-06,04:36:47.000,250,11054365,5565,0,1725597406,13159.523330439995,29493.209507370004,53423.1609636
2024-09-06,04:36:48.000,250,11054352,5285,0,1725597407,13159.523330439995,29493.181310850006,53423.19589920001
2024-09-06,04:36:49.000,250,11054299,5765,0,1725597408,13159.55027567999,28570.118884740004,53423.15397648
2024-09-06,04:36:50.000,250,11054191,5805,0,1725597409,13159.57722092,28108.68988407,53423.18192496
2024-09-06,04:36:51.000,250,11054312,5005,0,1725597410,13159.59069353999,31339.144033079996,53423.14000224
2024-09-06,04:36:52.000,250,11054369,5525,0,1725597411,13159.59742985,26724.1773099,53423.18891208
2024-09-06,04:36:53.000,250,11054321,5684,0,1725597412,13159.57722092,30877.686835889996,53423.20288632
2024-09-06,04:36:54.000,250,11054379,5525,0,1725597413,13159.61763878,32723.677754639997,53423.14698936001
2024-09-06,04:36:55.000,250,11054186,5005,0,1725597414,13159.644584019996,25801.164227700006,53423.223847680005
2024-09-06,04:36:56.000,250,11054343,5565,0,1725597415,13159.61090246999,29031.667720619997,53423.24480904001
2024-09-06,04:36:57.000,250,11054358,5325,0,1725597416,13159.61763878,29031.64657323,53423.26577040001
2024-09-06,04:36:58.000,250,11054364,5125,0,1725597417,13159.61090246999,25339.685883119993,53423.18192496
2024-09-06,04:36:59.000,250,11054376,5085,0,1725597418,13159.624375089996,31800.629426789994,53423.20288632
2024-09-06,04:37:00.000,250,11054321,5765,0,1725597419,13159.664792949996,28108.68988407,53423.174937840005
2024-09-06,04:37:01.000,250,11054296,4965,0,1725597420,13159.671529259991,33646.627394669995,53423.25179616
2024-09-06,04:37:02.000,250,11054323,5805,0,1725597421,13159.65805664,28108.640540160006,53423.237821919996
2024-09-06,04:37:03.000,250,11054330,5485,0,1725597422,13159.63784771,32262.128918760005,53423.21686056001
2024-09-06,04:37:04.000,250,11054322,5245,0,1725597423,13159.651320329991,29954.673753690004,53423.15397648
2024-09-06,04:37:05.000,250,11054363,5725,0,1725597424,13159.67826557,28108.640540160006,53423.24480904001
2024-09-06,04:37:06.000,250,11054334,5005,0,1725597425,13159.65805664,34108.126886640006,53423.19589920001
2024-09-06,04:37:07.000,250,11054355,5485,0,1725597426,13159.671529259991,34108.11983751001,53423.20987344
2024-09-06,04:37:08.000,250,11054233,5405,0,1725597427,13159.671529259991,30877.686835889996,53423.11904088001
2024-09-06,04:37:09.000,250,11054353,5525,0,1725597428,13159.691738189991,31339.144033079996,53423.18891208
2024-09-06,04:37:10.000,250,11054338,5165,0,1725597429,13159.685001879996,31339.144033079996,53423.24480904001
2024-09-06,04:37:11.000,250,11054292,5165,0,1725597430,13159.664792949996,31339.186327860007,53423.20987344
2024-09-06,04:37:12.000,250,11054349,5525,0,1725597431,13159.711947119991,32262.128918760005,53423.20288632
2024-09-06,04:37:13.000,250,11054333,5485,0,1725597432,13159.725419739996,28570.196425169997,53423.25878328
2024-09-06,04:37:14.000,250,11054376,5125,0,1725597433,13159.725419739996,32723.691852899996,53423.18891208
2024-09-06,04:37:15.000,250,11054359,5405,0,1725597434,13159.725419739996,32723.698902029995,53423.24480904001
2024-09-06,04:37:16.000,250,11054331,5525,0,1725597435,13159.738892360001,29031.724113660006,53423.223847680005
2024-09-06,04:37:17.000,250,11054429,5925,0,1725597436,13159.772573909991,32262.220557449997,53423.20288632
2024-09-06,04:37:18.000,250,11054366,5044,0,1725597437,13159.738892360001,25339.692932250007,53423.2308348
2024-09-06,04:37:19.000,250,11054344,5245,0,1725597438,13159.738892360001,30416.208491309997,53423.15397648
2024-09-06,04:37:20.000,250,11054352,5445,0,1725597439,13159.6984745,26262.71306358,53423.21686056001
2024-09-06,04:37:21.000,250,11054334,5005,0,1725597440,13159.718683430001,27647.22563775,53423.18891208
2024-09-06,04:37:22.000,250,11054331,5684,0,1725597441,13159.738892360001,29954.70195021,53423.237821919996
2024-09-06,04:37:23.000,250,11054333,5605,0,1725597442,13159.732156049991,28570.196425169997,53423.20987344
2024-09-06,04:37:24.000,250,11054355,4765,0,1725597443,13159.725419739996,28108.72512972,53423.16795072001
2024-09-06,04:37:25.000,250,11054309,4765,0,1725597444,13159.685001879996,28570.281014730004,53423.18192496
2024-09-06,04:37:26.000,250,11054325,5925,0,1725597445,13159.6984745,24878.221636799994,53423.19589920001
2024-09-06,04:37:27.000,250,11054291,4685,0,1725597446,13159.664792949996,28108.668736680003,53423.21686056001
2024-09-06,04:37:28.000,250,11054294,5325,0,1725597447,13159.67826557,29954.772441509995,53423.24480904001
2024-09-06,04:37:29.000,250,11054304,5044,0,1725597448,13159.705210809996,24416.70804657,53423.16795072001
2024-09-06,04:37:30.000,250,11054294,5005,0,1725597449,13159.685001879996,30416.19439305,53423.18891208
2024-09-06,04:37:31.000,250,11054251,5605,0,1725597450,13159.67826557,29954.680802820003,53423.13301512
2024-09-06,04:37:32.000,250,11054316,5245,0,1725597451,13159.664792949996,28108.70398233,53423.174937840005
2024-09-06,04:37:33.000,250,11054313,5525,0,1725597452,13159.711947119991,27647.218588620002,53423.24480904001
2024-09-06,04:37:34.000,250,11054257,5445,0,1725597453,13159.63784771,27647.169244710007,53423.19589920001
2024-09-06,04:37:35.000,250,11054295,5525,0,1725597454,13159.624375089996,28108.71808059,53423.18192496
2024-09-06,04:37:36.000,250,11054303,5645,0,1725597455,13159.624375089996,30877.686835889996,53423.14000224
2024-09-06,04:37:37.000,250,11054287,5485,0,1725597456,13159.63784771,27185.662703609996,53423.272757520004
2024-09-06,04:37:38.000,250,11054291,5725,0,1725597457,13159.63784771,28108.633491030007,53423.20288632
2024-09-06,04:37:39.000,250,11054289,5605,0,1725597458,13159.644584019996,29031.62542584,53423.20987344
2024-09-06,04:37:40.000,250,11054288,5205,0,1725597459,13159.624375089996,26724.14911338,53423.18192496
2024-09-06,04:37:41.000,250,11054309,5605,0,1725597460,13159.61763878,30877.679786759996,53423.174937840005
2024-09-06,04:37:42.000,250,11054304,5085,0,1725597461,13159.59069353999,31339.165180469994,53423.223847680005
2024-09-06,04:37:43.000,250,11054298,5245,0,1725597462,13159.563748299995,28108.675785810003,53423.15397648
2024-09-06,04:37:44.000,250,11054345,5645,0,1725597463,13159.59069353999,31800.636475919993,53423.174937840005
2024-09-06,04:37:45.000,250,11054219,5645,0,1725597464,13159.543539369995,30877.63044285,53423.19589920001
2024-09-06,04:37:46.000,250,11054217,5405,0,1725597465,13159.57722092,30877.62339372,53423.20987344
2024-09-06,04:37:47.000,250,11054297,5405,0,1725597466,13159.55027567999,36877.13088759,53423.18891208
2024-09-06,04:37:48.000,250,11054346,5125,0,1725597467,13159.523330439995,32262.164164410002,53423.19589920001
2024-09-06,04:37:49.000,250,11054341,5405,0,1725597468,13159.523330439995,27647.204490360004,53423.18192496
2024-09-06,04:37:50.000,250,11054281,5205,0,1725597469,13159.503121509995,26262.67781793,53423.056156800005
2024-09-06,04:37:51.000,250,11054364,5205,0,1725597470,13159.503121509995,30416.201442179998,53423.18891208
2024-09-06,04:37:52.000,250,11054360,5205,0,1725597471,13159.47617627,25801.255866389998,53423.13301512
2024-09-06,04:37:53.000,250,11054298,5205,0,1725597472,13159.47617627,27647.274981659997,53423.16795072001
2024-09-06,04:37:54.000,250,11054341,5605,0,1725597473,13159.45596734,28108.774473629994,53423.09807952001
2024-09-06,04:37:55.000,250,11054356,5285,0,1725597474,13159.462703649995,28570.266916470006,53423.13301512
2024-09-06,04:37:56.000,250,11054345,5565,0,1725597475,13159.43575841,29493.308195189995,53423.126028000006
2024-09-06,04:37:57.000,250,11054329,5605,0,1725597476,13159.46943995999,34108.260820109994,53423.08410528
2024-09-06,04:37:58.000,250,11054372,5245,0,1725597477,13159.47617627,32723.713000289994,53423.126028000006
2024-09-06,04:37:59.000,250,11054355,5445,0,1725597478,13159.48964888999,27185.726145780005,53423.09807952001
2024-09-06,04:38:00.000,250,11054309,5605,0,1725597479,13159.46943995999,27647.24678514,53423.11205376
2024-09-06,04:38:01.000,250,11054333,5605,0,1725597480,13159.50985781999,31339.207475250005,53423.070131039996
2024-09-06,04:38:02.000,250,11054317,5605,0,1725597481,13159.4963852,24878.249833320006,53423.056156800005
2024-09-06,04:38:03.000,250,11054350,5125,0,1725597482,13159.51659413,29031.745261050004,53423.14000224
2024-09-06,04:38:04.000,250,11054307,5684,0,1725597483,13159.51659413,33646.74722988,53423.070131039996
2024-09-06,04:38:05.000,250,11054325,5645,0,1725597484,13159.543539369995,32262.255803099993,53423.0910924
2024-09-06,04:38:06.000,250,11054320,5125,0,1725597485,13159.51659413,27185.712047520006,53423.11205376
2024-09-06,04:38:07.000,250,11054367,5645,0,1725597486,13159.53006674999,29493.230654760002,53423.07711816001
2024-09-06,04:38:08.000,250,11054306,5285,0,1725597487,13159.55701199,27647.296129049995,53423.126028000006
2024-09-06,04:38:09.000,250,11054323,5645,0,1725597488,13159.543539369995,28108.760375369995,53423.09807952001
2024-09-06,04:38:10.000,250,11054348,5085,0,1725597489,13159.55027567999,28570.273965600005,53423.11205376
2024-09-06,04:38:11.000,250,11054317,5605,0,1725597490,13159.55701199,29493.24475302,53423.08410528
2024-09-06,04:38:12.000,250,11054324,5165,0,1725597491,13159.523330439995,34108.28196750001,53423.105066640004
2024-09-06,04:38:13.000,250,11054304,4525,0,1725597492,13159.59742985,29031.836899739996,53423.08410528
2024-09-06,04:38:14.000,250,11054355,4765,0,1725597493,13159.563748299995,30416.33537565,53423.13301512
2024-09-06,04:38:15.000,250,11054313,5605,0,1725597494,13159.59742985,26724.388783799994,53423.07711816001
2024-09-06,04:38:16.000,250,11054335,5565,0,1725597495,13159.53680306,30416.363572169997,53423.08410528
2024-09-06,04:38:17.000,250,11054366,5125,0,1725597496,13159.53680306,34569.873098159995,53423.105066640004
2024-09-06,04:38:18.000,250,11054369,5565,0,1725597497,13159.55027567999,33646.81067205001,53423.06314392
2024-09-06,04:38:19.000,250,11054343,5525,0,1725597498,13159.53006674999,26724.353538149997,53423.04916968001
2024-09-06,04:38:20.000,250,11054318,5125,0,1725597499,13159.53006674999,25801.298161169994,53423.126028000006
2024-09-06,04:38:21.000,250,11054343,5485,0,1725597500,13159.51659413,26724.3182925,53423.0910924
2024-09-06,04:38:22.000,250,11054383,5645,0,1725597501,13159.47617627,33185.34642573001,53423.07711816001
2024-09-06,04:38:23.000,250,11054369,5485,0,1725597502,13159.4963852,30877.856015009995,53423.126028000006
2024-09-06,04:38:24.000,250,11054372,4925,0,1725597503,13159.462703649995,31339.313212199995,53423.11904088001
2024-09-06,04:38:25.000,250,11054324,5044,0,1725597504,13159.482912579995,26262.86109531,53423.11904088001
2024-09-06,04:38:26.000,250,11054368,5245,0,1725597505,13159.47617627,28570.30921125,53423.13301512
2024-09-06,04:38:27.000,250,11054342,5205,0,1725597506,13159.42902209999,37338.91234476,53423.056156800005
2024-09-06,04:38:28.000,250,11054361,5884,0,1725597507,13159.422285789995,29493.343440840006,53423.14698936001
2024-09-06,04:38:29.000,250,11054359,5565,0,1725597508,13159.41554948,30416.33537565,53423.0212212
2024-09-06,04:38:30.000,250,11054378,5125,0,1725597509,13159.40881316999,28108.85201406,53423.06314392
2024-09-06,04:38:31.000,250,11054325,5565,0,1725597510,13159.381867929995,28108.85906319,53423.04218256
2024-09-06,04:38:32.000,250,11054341,5365,0,1725597511,13159.361658999995,32723.875130279994,53423.04218256
2024-09-06,04:38:33.000,250,11054308,4845,0,1725597512,13159.341450069995,27647.359571220004,53423.11205376
2024-09-06,04:38:34.000,250,11054361,5605,0,1725597513,13159.341450069995,29031.850997999994,53423.14000224
2024-09-06,04:38:35.000,250,11054370,4485,0,1725597514,13159.32797744999,29031.872145390007,53423.04218256
2024-09-06,04:38:36.000,250,11054321,5925,0,1725597515,13159.30776851999,31800.819753300006,53423.070131039996
2024-09-06,04:38:37.000,250,11054335,5565,0,1725597516,13159.341450069995,33646.831819440005,53423.08410528
2024-09-06,04:38:38.000,250,11054316,4925,0,1725597517,13159.36839530999,28570.379702549995,53423.11904088001
2024-09-06,04:38:39.000,250,11054342,5125,0,1725597518,13159.34818637999,32262.305147010004,53423.08410528
2024-09-06,04:38:40.000,250,11054354,5125,0,1725597519,13159.33471376,34569.82375425,53423.056156800005
2024-09-06,04:38:41.000,250,11054378,5205,0,1725597520,13159.321241139995,25339.798669199998,53423.08410528
2024-09-06,04:38:42.000,250,11054326,5245,0,1725597521,13159.30776851999,28108.809719280005,53423.11205376
2024-09-06,04:38:43.000,250,11054350,4365,0,1725597522,13159.2942959,31339.24977003,53423.070131039996
2024-09-06,04:38:44.000,250,11054312,5085,0,1725597523,13159.301032209994,31339.27091742,53423.07711816001
2024-09-06,04:38:45.000,250,11054330,5125,0,1725597524,13159.32797744999,30877.736179800006,53423.0910924
2024-09-06,04:38:46.000,250,11054310,4205,0,1725597525,13159.32797744999,26724.268948590005,53423.04916968001
2024-09-06,04:38:47.000,250,11054295,4725,0,1725597526,13159.361658999995,28570.231670819994,53423.02820832001
2024-09-06,04:38:48.000,250,11054372,5325,0,1725597527,13159.37513162,30877.771425450002,53423.0212212
2024-09-06,04:38:49.000,250,11054323,4845,0,1725597528,13159.32797744999,30416.363572169997,53423.0910924
2024-09-06,04:38:50.000,250,11054359,5725,0,1725597529,13159.31450483,27185.78253882,53423.03519544
2024-09-06,04:38:51.000,250,11054304,3965,0,1725597530,13159.35492269,26262.896340959996,53423.02820832001
2024-09-06,04:38:52.000,250,11054301,5325,0,1725597531,13159.35492269,29954.88522759,53422.99327272
2024-09-06,04:38:53.000,250,11054356,5205,0,1725597532,13159.36839530999,30877.898309790005,53422.99327272
2024-09-06,04:38:54.000,250,11054328,5245,0,1725597533,13159.37513162,25801.417996379998,53423.03519544
2024-09-06,04:38:55.000,250,11054354,5085,0,1725597534,13159.361658999995,29031.893292780005,53423.11205376
2024-09-06,04:38:56.000,250,11054320,5325,0,1725597535,13159.381867929995,23955.39183198,53423.11205376
2024-09-06,04:38:57.000,250,11054316,4965,0,1725597536,13159.381867929995,26262.889291829997,53423.09807952001
2024-09-06,04:38:58.000,250,11054345,4565,0,1725597537,13159.361658999995,29031.879194520006,53423.0212212
2024-09-06,04:38:59.000,250,11054329,4925,0,1725597538,13159.381867929995,25801.41094725,53423.07711816001
2024-09-06,04:39:00.000,250,11054340,5125,0,1725597539,13159.341450069995,33185.43806442,53423.13301512
2024-09-06,04:39:01.000,250,11054340,5285,0,1725597540,13159.35492269,31339.475342189995,53423.11205376
2024-09-06,04:39:02.000,250,11054299,5525,0,1725597541,13159.35492269,29031.921489300003,53423.07711816001
2024-09-06,04:39:03.000,250,11054343,5565,0,1725597542,13159.37513162,29031.95673495,53423.13301512
2024-09-06,04:39:04.000,250,11054297,5405,0,1725597543,13159.33471376,34108.472294010004,53423.14698936001
2024-09-06,04:39:05.000,250,11054331,5405,0,1725597544,13159.32797744999,27185.93761968,53423.070131039996
2024-09-06,04:39:06.000,250,11054369,5565,0,1725597545,13159.30776851999,34569.93654033,53423.0910924
2024-09-06,04:39:07.000,250,11054294,5205,0,1725597546,13159.30776851999,27185.994012719995,53423.0910924
2024-09-06,04:39:08.000,250,11054359,5725,0,1725597547,13159.28755958999,26724.48042249,53423.08410528
2024-09-06,04:39:09.000,250,11054336,5165,0,1725597548,13159.2942959,30416.47635825,53423.0910924
2024-09-06,04:39:10.000,250,11054306,5165,0,1725597549,13159.27408697,29031.96378408,53423.126028000006
2024-09-06,04:39:11.000,250,11054343,5965,0,1725597550,13159.240405419994,30878.018144999995,53423.06314392
2024-09-06,04:39:12.000,250,11054316,5165,0,1725597551,13159.260614349994,26263.00912704,53423.0910924
2024-09-06,04:39:13.000,250,11054345,5645,0,1725597552,13159.260614349994,32262.51662091,53423.08410528
2024-09-06,04:39:14.000,250,11054347,5485,0,1725597553,13159.26735065999,29031.984931469997,53423.11904088001
2024-09-06,04:39:15.000,250,11054332,5325,0,1725597554,13159.25387804,24878.496552869998,53423.11205376
2024-09-06,04:39:16.000,250,11054320,5085,0,1725597555,13159.25387804,29032.006078859995,53423.11904088001
2024-09-06,04:39:17.000,250,11054311,5405,0,1725597556,13159.233669109999,29955.03325932,53423.0910924
2024-09-06,04:39:18.000,250,11054328,4925,0,1725597557,13159.213460179999,29493.505570830006,53423.18891208
2024-09-06,04:39:19.000,250,11054292,5285,0,1725597558,13159.213460179999,32262.551866559996,53423.11904088001
2024-09-06,04:39:20.000,250,11054311,5725,0,1725597559,13159.193251249999,35031.534720120006,53423.105066640004
2024-09-06,04:39:21.000,250,11054325,5925,0,1725597560,13159.220196489994,32262.49547352,53423.11205376
2024-09-06,04:39:22.000,250,11054291,5605,0,1725597561,13159.193251249999,30877.996997609996,53423.14698936001
2024-09-06,04:39:23.000,250,11054291,4765,0,1725597562,13159.199987559994,33647.000998560005,53423.126028000006
2024-09-06,04:39:24.000,250,11054344,5325,0,1725597563,13159.213460179999,35954.53370406,53423.174937840005
2024-09-06,04:39:25.000,250,11054343,5645,0,1725597564,13159.20672386999,24878.552945910007,53423.105066640004
2024-09-06,04:39:26.000,250,11054364,5044,0,1725597565,13159.179778629994,30416.5116039,53423.13301512
2024-09-06,04:39:27.000,250,11054296,4925,0,1725597566,13159.139360769994,35954.611244490006,53423.0910924
2024-09-06,04:39:28.000,250,11054328,5645,0,1725597567,13159.112415529999,30416.610291720004,53423.04218256
2024-09-06,04:39:29.000,250,11054303,5684,0,1725597568,13159.119151839994,27647.55694686,53423.070131039996
2024-09-06,04:39:30.000,250,11054299,5445,0,1725597569,13159.112415529999,28570.555930799994,53423.126028000006
2024-09-06,04:39:31.000,250,11054326,5245,0,1725597570,13159.119151839994,28109.02824231,53423.14000224
2024-09-06,04:39:32.000,250,11054316,4365,0,1725597571,13159.092206599998,30416.560947809994,53423.15397648
2024-09-06,04:39:33.000,250,11054326,5165,0,1725597572,13159.085470289989,26263.03027443,53423.11205376
2024-09-06,04:39:34.000,250,11054288,5125,0,1725597573,13159.065261359989,33647.000998560005,53423.11904088001
2024-09-06,04:39:35.000,250,11054310,5085,0,1725597574,13159.071997669998,33647.02214595,53423.18192496
2024-09-06,04:39:36.000,250,11054323,5725,0,1725597575,13159.018107189993,30416.539800419996,53423.105066640004
2024-09-06,04:39:37.000,250,11054294,5044,0,1725597576,13159.024843499988,29954.976866280005,53423.13301512
2024-09-06,04:39:38.000,250,11054353,5645,0,1725597577,13159.018107189993,31339.40485089,53423.13301512
2024-09-06,04:39:39.000,250,11054346,5205,0,1725597578,13158.997898259993,29031.850997999994,53423.11205376
2024-09-06,04:39:40.000,250,11054307,5565,0,1725597579,13159.024843499988,26724.416980320006,53423.07711816001
2024-09-06,04:39:41.000,250,11054366,5205,0,1725597580,13158.977689329993,32262.389736569996,53423.126028000006
2024-09-06,04:39:42.000,250,11054308,4925,0,1725597581,13159.024843499988,27647.352522090005,53423.09807952001
2024-09-06,04:39:43.000,250,11054359,5485,0,1725597582,13159.004634569988,27647.345472960005,53423.15397648
2024-09-06,04:39:44.000,250,11054299,5565,0,1725597583,13159.018107189993,30416.271933480006,53423.0910924
2024-09-06,04:39:45.000,250,11054307,4805,0,1725597584,13159.004634569988,26262.804702270005,53423.056156800005
2024-09-06,04:39:46.000,250,11054348,4925,0,1725597585,13158.997898259993,33185.24068878,53423.056156800005
2024-09-06,04:39:47.000,250,11054280,5365,0,1725597586,13158.984425639988,28570.231670819994,53423.04218256
2024-09-06,04:39:48.000,250,11054316,5085,0,1725597587,13158.984425639988,30877.764376320003,53423.0910924
2024-09-06,04:39:49.000,250,11054382,5285,0,1725597588,13158.984425639988,31339.235671770002,53423.04218256
2024-09-06,04:39:50.000,250,11054368,4325,0,1725597589,13158.950744089998,27185.761391430002,53423.03519544
2024-09-06,04:39:51.000,250,11054377,5765,0,1725597590,13158.977689329993,28108.781522760008,53423.04916968001
2024-09-06,04:39:52.000,250,11054308,4405,0,1725597591,13158.970953019998,30416.264884350006,53422.9862856
2024-09-06,04:39:53.000,250,11054338,5125,0,1725597592,13158.977689329993,31800.777458519995,53423.02820832001
2024-09-06,04:39:54.000,250,11054315,5525,0,1725597593,13158.984425639988,25801.298161169994,53422.96532424
2024-09-06,04:39:55.000,250,11054321,5485,0,1725597594,13158.957480399993,26262.769456619993,53422.95135000001
2024-09-06,04:39:56.000,250,11054353,5525,0,1725597595,13158.930535159998,28108.760375369995,53423.08410528
2024-09-06,04:39:57.000,250,11054312,5125,0,1725597596,13158.937271469993,29493.25885128,53423.04218256
2024-09-06,04:39:58.000,250,11054334,5445,0,1725597597,13158.863172060002,28570.224621689995,53423.0212212
2024-09-06,04:39:59.000,250,11054296,5085,0,1725597598,13158.863172060002,28570.273965600005,53423.03519544
2024-09-06,04:40:00.000,250,11054280,5205,0,1725597599,13158.883380990002,28570.273965600005,53423.01423408
2024-09-06,04:40:01.000,250,11054347,5765,0,1725597600,13158.856435749993,29954.744244989997,53423.03519544
2024-09-06,04:40:02.000,250,11054311,5445,0,1725597601,13158.822754200002,29954.786539769993,53423.056156800005
2024-09-06,04:40:03.000,250,11054323,5565,0,1725597602,13158.822754200002,30877.722081540007,53423.070131039996
2024-09-06,04:40:04.000,250,11054316,5044,0,1725597603,13158.816017889993,27647.267932529998,53423.007246960005
2024-09-06,04:40:05.000,250,11054341,5565,0,1725597604,13158.789072649997,26724.254850330006,53422.90942728001
2024-09-06,04:40:06.000,250,11054294,5005,0,1725597605,13158.789072649997,28570.288063860004,53423.01423408
2024-09-06,04:40:07.000,250,11054296,5205,0,1725597606,13158.782336340002,32262.234655709995,53422.97231136
2024-09-06,04:40:08.000,250,11054338,5245,0,1725597607,13158.768863719997,27647.267932529998,53423.0212212
2024-09-06,04:40:09.000,250,11054324,5205,0,1725597608,13158.741918480002,29954.765392379995,53422.97929848001
2024-09-06,04:40:10.000,250,11054296,5285,0,1725597609,13158.762127410002,26724.247801200007,53422.958337120006
2024-09-06,04:40:11.000,250,11054319,5765,0,1725597610,13158.789072649997,32262.255803099993,53422.958337120006
2024-09-06,04:40:12.000,250,11054345,5684,0,1725597611,13158.755391099992,28570.33740777,53422.93038864001
2024-09-06,04:40:13.000,250,11054337,5405,0,1725597612,13158.728445859997,31800.770409389996,53422.97231136
2024-09-06,04:40:14.000,250,11054323,5765,0,1725597613,13158.728445859997,30416.300130000003,53422.97231136
2024-09-06,04:40:15.000,250,11054329,5605,0,1725597614,13158.714973239992,24878.278029840003,53423.007246960005
2024-09-06,04:40:16.000,250,11054331,5405,0,1725597615,13158.755391099992,29954.793588900007,53422.88147880001
2024-09-06,04:40:17.000,250,11054349,5565,0,1725597616,13158.782336340002,35031.28800057,53423.01423408
2024-09-06,04:40:18.000,250,11054332,5125,0,1725597617,13158.762127410002,26724.30419424,53422.937375760004
2024-09-06,04:40:19.000,250,11054308,5165,0,1725597618,13158.755391099992,29954.751294119997,53422.958337120006
2024-09-06,04:40:20.000,250,11054338,5245,0,1725597619,13158.755391099992,30877.757327190004,53423.01423408
2024-09-06,04:40:21.000,250,11054326,5205,0,1725597620,13158.741918480002,26724.212555549995,53422.937375760004
2024-09-06,04:40:22.000,250,11054302,5565,0,1725597621,13158.721709550002,29493.209507370004,53422.94436288
2024-09-06,04:40:23.000,250,11054332,5325,0,1725597622,13158.694764309992,28570.196425169997,53422.93038864001
2024-09-06,04:40:24.000,250,11054351,5605,0,1725597623,13158.688027999997,31800.622377659995,53422.97929848001
2024-09-06,04:40:25.000,250,11054330,5044,0,1725597624,13158.681291690002,33185.1279027,53422.937375760004
2024-09-06,04:40:26.000,250,11054265,5925,0,1725597625,13158.681291690002,30416.130950880004,53423.0212212
2024-09-06,04:40:27.000,250,11054322,5285,0,1725597626,13158.647610139997,34108.098690119994,53422.937375760004
2024-09-06,04:40:28.000,250,11054338,5005,0,1725597627,13158.640873830002,23493.582178290002,53422.92340152
2024-09-06,04:40:29.000,250,11054366,4965,0,1725597628,13158.613928589992,32262.051378329998,53422.937375760004
2024-09-06,04:40:30.000,250,11054301,5605,0,1725597629,13158.647610139997,32262.086623979994,53422.958337120006
2024-09-06,04:40:31.000,250,11054286,5205,0,1725597630,13158.593719659992,31800.57303375,53422.99327272
2024-09-06,04:40:32.000,250,11054344,5205,0,1725597631,13158.600455970001,28570.02019692,53423.00025984001
2024-09-06,04:40:33.000,250,11054352,5205,0,1725597632,13158.593719659992,29031.505590629997,53422.99327272
2024-09-06,04:40:34.000,250,11054306,5205,0,1725597633,13158.586983349996,29954.469328920008,53422.93038864001
2024-09-06,04:40:35.000,250,11054354,5405,0,1725597634,13158.539829180001,26723.958786870004,53422.97231136
2024-09-06,04:40:36.000,250,11054224,4965,0,1725597635,13158.580247040001,30415.99701741,53422.92340152
2024-09-06,04:40:37.000,250,11054201,5485,0,1725597636,13158.566774419996,25801.002097710007,53422.97231136
2024-09-06,04:40:38.000,250,11054347,5605,0,1725597637,13158.553301799991,29492.91344391,53422.94436288
2024-09-06,04:40:39.000,250,11054383,5525,0,1725597638,13158.553301799991,26262.424049249996,53422.97231136
2024-09-06,04:40:40.000,250,11054347,5405,0,1725597639,13158.560038110001,29492.92049304,53422.97231136
2024-09-06,04:40:41.000,250,11054336,4925,0,1725597640,13158.573510729992,23031.927605460005,53422.937375760004
2024-09-06,04:40:42.000,250,11054342,5325,0,1725597641,13158.593719659992,29492.878198260005,53422.958337120006
2024-09-06,04:40:43.000,250,11054374,5125,0,1725597642,13158.607192279997,29031.371657159994,53422.90942728001
2024-09-06,04:40:44.000,250,11054371,5645,0,1725597643,13158.593719659992,29954.370641100002,53422.958337120006
2024-09-06,04:40:45.000,250,11054335,5605,0,1725597644,13158.593719659992,29492.835903479994,53422.97231136
2024-09-06,04:40:46.000,250,11054365,5565,0,1725597645,13158.573510729992,29031.350509769996,53422.95135000001
2024-09-06,04:40:47.000,250,11054397,5445,0,1725597646,13158.593719659992,28108.351525830003,53422.93038864001
2024-09-06,04:40:48.000,250,11054345,5684,0,1725597647,13158.627401209997,27646.852033860006,53423.02820832001
2024-09-06,04:40:49.000,250,11054376,5405,0,1725597648,13158.600455970001,29954.321297190007,53422.93038864001
2024-09-06,04:40:50.000,250,11054385,5684,0,1725597649,13158.640873830002,28108.358574960002,53422.89545304
2024-09-06,04:40:51.000,250,11054315,5765,0,1725597650,13158.607192279997,29031.378706289994,53422.888465920005
2024-09-06,04:40:52.000,250,11054331,5645,0,1725597651,13158.647610139997,29492.871149130006,53422.89545304
2024-09-06,04:40:53.000,250,11054375,5525,0,1725597652,13158.647610139997,30415.877182199998,53422.89545304
2024-09-06,04:40:54.000,250,11054330,5085,0,1725597653,13158.667819069997,30415.926526109994,53422.888465920005
2024-09-06,04:40:55.000,250,11054367,5565,0,1725597654,13158.688027999997,29031.413951940005,53422.96532424
2024-09-06,04:40:56.000,250,11054334,5165,0,1725597655,13158.694764309992,30415.968820890004,53422.95135000001
2024-09-06,04:40:57.000,250,11054378,5085,0,1725597656,13158.694764309992,29492.990984339995,53422.94436288
2024-09-06,04:40:58.000,250,11054362,4925,0,1725597657,13158.694764309992,29492.962787819997,53422.97231136
2024-09-06,04:40:59.000,250,11054387,5645,0,1725597658,13158.741918480002,29954.462279789994,53422.96532424
2024-09-06,04:41:00.000,250,11054389,5925,0,1725597659,13158.768863719997,30877.46831286,53422.97231136
2024-09-06,04:41:01.000,250,11054330,5005,0,1725597660,13158.748654789997,31800.41090376,53423.007246960005
2024-09-06,04:41:02.000,250,11054352,5085,0,1725597661,13158.741918480002,33184.95167445,53422.958337120006
2024-09-06,04:41:03.000,250,11054343,5645,0,1725597662,13158.741918480002,31338.92551005,53422.99327272
2024-09-06,04:41:04.000,250,11054324,4965,0,1725597663,13158.768863719997,27185.437131450002,53422.97929848001
2024-09-06,04:41:05.000,250,11054376,5285,0,1725597664,13158.748654789997,26723.951737740004,53423.007246960005
2024-09-06,04:41:06.000,250,11054348,5165,0,1725597665,13158.728445859997,32723.48742813,53422.97929848001
2024-09-06,04:41:07.000,250,11054357,5445,0,1725597666,13158.748654789997,27646.971869069996,53422.9862856
2024-09-06,04:41:08.000,250,11054401,5445,0,1725597667,13158.762127410002,28569.928558230007,53423.01423408
2024-09-06,04:41:09.000,250,11054357,5405,0,1725597668,13158.775600029992,33184.96577271,53423.056156800005
2024-09-06,04:41:10.000,250,11054356,5285,0,1725597669,13158.768863719997,28108.471361040007,53423.007246960005
2024-09-06,04:41:11.000,250,11054326,5245,0,1725597670,13158.768863719997,24877.953769860003,53422.94436288
2024-09-06,04:41:12.000,250,11054300,5205,0,1725597671,13158.755391099992,24877.98196638,53422.92340152
2024-09-06,04:41:13.000,250,11054319,5684,0,1725597672,13158.768863719997,27646.985967329994,53423.04218256
2024-09-06,04:41:14.000,250,11054287,5445,0,1725597673,13158.721709550002,24877.98901551,53422.97231136
2024-09-06,04:41:15.000,250,11054309,5525,0,1725597674,13158.768863719997,27646.971869069996,53422.9862856
2024-09-06,04:41:16.000,250,11054364,5125,0,1725597675,13158.728445859997,34569.450150360004,53423.007246960005
2024-09-06,04:41:17.000,250,11054354,5365,0,1725597676,13158.755391099992,34569.42195384001,53423.01423408
2024-09-06,04:41:18.000,250,11054319,5645,0,1725597677,13158.708236929997,31800.432051149997,53422.958337120006
2024-09-06,04:41:19.000,250,11054330,5285,0,1725597678,13158.708236929997,26723.97993426,53422.937375760004
2024-09-06,04:41:20.000,250,11054213,5445,0,1725597679,13158.728445859997,27185.507622749996,53422.92340152
2024-09-06,04:41:21.000,250,11054301,5565,0,1725597680,13158.748654789997,29031.428050200004,53422.96532424
2024-09-06,04:41:22.000,250,11054317,6084,0,1725597681,13158.762127410002,26723.965836000003,53422.937375760004
2024-09-06,04:41:23.000,250,11054296,5125,0,1725597682,13158.755391099992,31800.432051149997,53422.92340152
2024-09-06,04:41:24.000,250,11054381,5845,0,1725597683,13158.782336340002,29492.92049304,53422.99327272
2024-09-06,04:41:25.000,250,11054213,5445,0,1725597684,13158.768863719997,29031.357558899996,53423.056156800005
2024-09-06,04:41:26.000,250,11054345,5684,0,1725597685,13158.789072649997,27185.430082320003,53422.95135000001
2024-09-06,04:41:27.000,250,11054338,5085,0,1725597686,13158.789072649997,29031.385755420008,53422.88147880001
2024-09-06,04:41:28.000,250,11054314,5085,0,1725597687,13158.768863719997,29492.899345650003,53422.92340152
2024-09-06,04:41:29.000,250,11054316,5005,0,1725597688,13158.802545270002,31338.883215270005,53423.007246960005
2024-09-06,04:41:30.000,250,11054317,5965,0,1725597689,13158.802545270002,27646.943672549998,53422.958337120006
2024-09-06,04:41:31.000,250,11054320,5245,0,1725597690,13158.789072649997,29031.421001070004,53423.01423408
2024-09-06,04:41:32.000,250,11054310,5125,0,1725597691,13158.816017889993,28569.914459969994,53422.958337120006
2024-09-06,04:41:33.000,250,11054313,5605,0,1725597692,13158.789072649997,30877.390772429993,53422.96532424
2024-09-06,04:41:34.000,250,11054394,4685,0,1725597693,13158.822754200002,29031.406902810006,53422.9862856
2024-09-06,04:41:35.000,250,11054298,5044,0,1725597694,13158.842963130002,25800.889311630002,53423.00025984001
2024-09-06,04:41:36.000,250,11054347,5684,0,1725597695,13158.856435749993,27185.415984060004,53422.958337120006
2024-09-06,04:41:37.000,250,11054193,5645,0,1725597696,13158.890117299998,27185.45827884,53422.96532424
2024-09-06,04:41:38.000,250,11054325,5645,0,1725597697,13158.903589920003,30415.891280459997,53422.958337120006
2024-09-06,04:41:39.000,250,11054368,4325,0,1725597698,13158.903589920003,35953.85698758,53422.937375760004
2024-09-06,04:41:40.000,250,11054333,5485,0,1725597699,13158.944007779988,30415.905378719995,53422.9862856
2024-09-06,04:41:41.000,250,11054323,5445,0,1725597700,13158.970953019998,30415.940624370007,53422.97231136
2024-09-06,04:41:42.000,250,11054338,5005,0,1725597701,13158.977689329993,30415.84193655,53422.92340152
2024-09-06,04:41:43.000,250,11054309,5445,0,1725597702,13158.991161949998,29492.864100000006,53422.96532424
2024-09-06,04:41:44.000,250,11054285,5565,0,1725597703,13159.045052429989,29031.399853680006,53422.9862856
2024-09-06,04:41:45.000,250,11054369,4725,0,1725597704,13159.065261359989,30415.898329589996,53422.97231136
2024-09-06,04:41:46.000,250,11054303,5405,0,1725597705,13159.105679219989,32261.931543119994,53422.9862856
2024-09-06,04:41:47.000,250,11054351,5485,0,1725597706,13159.119151839994,29031.413951940005,53423.01423408
2024-09-06,04:41:48.000,250,11054352,5365,0,1725597707,13159.152833389999,26262.409950989997,53423.04916968001
2024-09-06,04:41:49.000,250,11054333,5725,0,1725597708,13159.125888149989,29954.448181529995,53422.9862856
2024-09-06,04:41:50.000,250,11054379,5565,0,1725597709,13159.173042319999,28108.471361040007,53423.007246960005
2024-09-06,04:41:51.000,250,11054373,5525,0,1725597710,13159.18651493999,32723.466280740002,53422.99327272
2024-09-06,04:41:52.000,250,11054331,5485,0,1725597711,13159.18651493999,24416.51772006,53423.03519544
2024-09-06,04:41:53.000,250,11054341,5925,0,1725597712,13159.193251249999,31800.488444190007,53422.96532424
2024-09-06,04:41:54.000,250,11054346,5245,0,1725597713,13159.220196489994,26724.029278169997,53423.007246960005
2024-09-06,04:41:55.000,250,11054339,5405,0,1725597714,13159.22693279999,26262.579130109996,53423.0212212
2024-09-06,04:41:56.000,250,11054326,5085,0,1725597715,13159.240405419994,24878.080654200006,53423.007246960005
2024-09-06,04:41:57.000,250,11054344,4925,0,1725597716,13159.220196489994,33646.57805076,53423.03519544
2024-09-06,04:41:58.000,250,11054349,5565,0,1725597717,13159.26735065999,28570.104786480006,53423.07711816001
2024-09-06,04:41:59.000,250,11054353,5485,0,1725597718,13159.25387804,26262.53683533,53423.056156800005
2024-09-06,04:42:00.000,250,11054378,5085,0,1725597719,13159.27408697,31800.58008288,53423.02820832001
2024-09-06,04:42:01.000,250,11054392,5125,0,1725597720,13159.27408697,26724.120916860003,53423.02820832001
2024-09-06,04:42:02.000,250,11054354,5365,0,1725597721,13159.25387804,28570.111835610005,53423.06314392
2024-09-06,04:42:03.000,250,11054388,5044,0,1725597722,13159.28755958999,26724.085671210007,53423.007246960005
2024-09-06,04:42:04.000,250,11054347,5605,0,1725597723,13159.25387804,30877.588148070005,53423.070131039996
2024-09-06,04:42:05.000,250,11054358,5044,0,1725597724,13159.27408697,29954.532771090002,53423.007246960005
2024-09-06,04:42:06.000,250,11054339,5845,0,1725597725,13159.26735065999,23955.095768519997,53422.9862856
2024-09-06,04:42:07.000,250,11054245,5684,0,1725597726,13159.233669109999,29954.56801674,53423.07711816001
2024-09-06,04:42:08.000,250,11054355,5445,0,1725597727,13159.220196489994,27185.528770139994,53423.06314392
2024-09-06,04:42:09.000,250,11054365,5565,0,1725597728,13159.20672386999,34108.04229708,53423.056156800005
2024-09-06,04:42:10.000,250,11054399,5485,0,1725597729,13159.199987559994,25801.05849075,53423.06314392
2024-09-06,04:42:11.000,250,11054346,5125,0,1725597730,13159.179778629994,28570.02724605,53423.06314392
2024-09-06,04:42:12.000,250,11054333,5565,0,1725597731,13159.166306009989,26724.057474689995,53423.056156800005
2024-09-06,04:42:13.000,250,11054329,5565,0,1725597732,13159.166306009989,27647.028262110005,53423.11205376
2024-09-06,04:42:14.000,250,11054412,4965,0,1725597733,13159.193251249999,31338.974853959997,53423.00025984001
2024-09-06,04:42:15.000,250,11054324,5245,0,1725597734,13159.18651493999,30877.545853289994,53423.02820832001
2024-09-06,04:42:16.000,250,11054333,5525,0,1725597735,13159.179778629994,33185.057411400005,53423.06314392
2024-09-06,04:42:17.000,250,11054360,5445,0,1725597736,13159.199987559994,30416.02521393,53423.03519544
2024-09-06,04:42:18.000,250,11054336,5285,0,1725597737,13159.220196489994,31339.045345260005,53423.105066640004
2024-09-06,04:42:19.000,250,11054355,5405,0,1725597738,13159.213460179999,30416.074557839995,53423.056156800005
2024-09-06,04:42:20.000,250,11054404,4845,0,1725597739,13159.173042319999,29493.054426510003,53423.04916968001
2024-09-06,04:42:21.000,250,11054314,5325,0,1725597740,13159.193251249999,30416.088656099993,53423.04916968001
2024-09-06,04:42:22.000,250,11054359,5805,0,1725597741,13159.20672386999,31339.1017383,53423.04916968001
2024-09-06,04:42:23.000,250,11054400,5165,0,1725597742,13159.260614349994,32723.614312470003,53423.14000224
2024-09-06,04:42:24.000,250,11054393,5525,0,1725597743,13159.233669109999,27647.105802539998,53423.11904088001
2024-09-06,04:42:25.000,250,11054336,4925,0,1725597744,13159.280823279994,28108.619392769993,53423.11205376
2024-09-06,04:42:26.000,250,11054383,5565,0,1725597745,13159.361658999995,28570.18232691,53423.11205376
2024-09-06,04:42:27.000,250,11054393,5605,0,1725597746,13159.361658999995,32262.17826267,53423.11904088001
2024-09-06,04:42:28.000,250,11054352,5165,0,1725597747,13159.361658999995,30877.679786759996,53423.0910924
2024-09-06,04:42:29.000,250,11054353,5725,0,1725597748,13159.34818637999,27647.204490360004,53423.04218256
2024-09-06,04:42:30.000,250,11054384,4925,0,1725597749,13159.39534055,35031.182263619994,53423.08410528
2024-09-06,04:42:31.000,250,11054294,5525,0,1725597750,13159.42902209999,30416.201442179998,53423.056156800005
2024-09-06,04:42:32.000,250,11054328,4965,0,1725597751,13159.42902209999,25339.735227030003,53423.126028000006
2024-09-06,04:42:33.000,250,11054329,5684,0,1725597752,13159.503121509995,34569.696869909996,53423.11904088001
2024-09-06,04:42:34.000,250,11054335,5765,0,1725597753,13159.51659413,27185.690900129994,53423.105066640004
2024-09-06,04:42:35.000,250,11054385,5405,0,1725597754,13159.523330439995,26262.776505750007,53423.11205376
2024-09-06,04:42:36.000,250,11054347,5765,0,1725597755,13159.563748299995,30877.736179800006,53423.09807952001
2024-09-06,04:42:37.000,250,11054353,5565,0,1725597756,13159.604166159996,28570.252818210007,53423.13301512
2024-09-06,04:42:38.000,250,11054374,4925,0,1725597757,13159.644584019996,29493.25885128,53423.13301512
2024-09-06,04:42:39.000,250,11054383,5684,0,1725597758,13159.644584019996,30877.771425450002,53423.15397648
2024-09-06,04:42:40.000,250,11054361,5525,0,1725597759,13159.685001879996,27647.282030789996,53423.14000224
2024-09-06,04:42:41.000,250,11054317,5605,0,1725597760,13159.671529259991,28108.767424499994,53423.11904088001
2024-09-06,04:42:42.000,250,11054351,5485,0,1725597761,13159.63784771,32723.868081149994,53423.105066640004
2024-09-06,04:42:43.000,250,11054354,5365,0,1725597762,13159.651320329991,33646.838868570005,53423.08410528
2024-09-06,04:42:44.000,250,11054358,5044,0,1725597763,13159.644584019996,31800.88319547,53423.13301512
2024-09-06,04:42:45.000,250,11054355,5645,0,1725597764,13159.664792949996,33646.88116335,53423.18192496
2024-09-06,04:42:46.000,250,11054320,5365,0,1725597765,13159.664792949996,26262.896340959996,53423.13301512
2024-09-06,04:42:47.000,250,11054350,5125,0,1725597766,13159.651320329991,24416.8560783,53423.14698936001
2024-09-06,04:42:48.000,250,11054369,5565,0,1725597767,13159.664792949996,30416.448161730004,53423.14698936001
2024-09-06,04:42:49.000,250,11054370,5085,0,1725597768,13159.63784771,30416.419965210007,53423.11205376
2024-09-06,04:42:50.000,250,11054355,5605,0,1725597769,13159.671529259991,29954.962768020006,53423.105066640004
2024-09-06,04:42:51.000,250,11054316,5245,0,1725597770,13159.61763878,29954.948669759993,53423.14698936001
2024-09-06,04:42:52.000,250,11054375,5525,0,1725597771,13159.644584019996,29954.962768020006,53423.16795072001
2024-09-06,04:42:53.000,250,11054367,5325,0,1725597772,13159.583957229996,28570.47134124,53423.174937840005
2024-09-06,04:42:54.000,250,11054357,5684,0,1725597773,13159.59069353999,26724.48747162,53423.13301512
2024-09-06,04:42:55.000,250,11054322,4845,0,1725597774,13159.604166159996,29493.491472570007,53423.18192496
2024-09-06,04:42:56.000,250,11054371,5365,0,1725597775,13159.61090246999,31339.461243929996,53423.11904088001
2024-09-06,04:42:57.000,250,11054311,5485,0,1725597776,13159.59069353999,29493.435079529998,53423.19589920001
2024-09-06,04:42:58.000,250,11054344,5085,0,1725597777,13159.563748299995,30416.419965210007,53423.1609636
2024-09-06,04:42:59.000,250,11054325,5565,0,1725597778,13159.55701199,32723.9738181,53423.09807952001
2024-09-06,04:43:00.000,250,11054315,5485,0,1725597779,13159.55027567999,27185.95171794,53423.0910924
2024-09-06,04:43:01.000,250,11054367,5765,0,1725597780,13159.55027567999,30416.384719559996,53423.11904088001
2024-09-06,04:43:02.000,250,11054400,5165,0,1725597781,13159.503121509995,32262.417933089993,53423.11904088001
2024-09-06,04:43:03.000,250,11054373,5725,0,1725597782,13159.50985781999,31339.397801760002,53423.18192496
2024-09-06,04:43:04.000,250,11054353,5525,0,1725597783,13159.4963852,27185.860079250007,53423.16795072001
2024-09-06,04:43:05.000,250,11054336,5125,0,1725597784,13159.48964888999,26724.374685539995,53423.237821919996
2024-09-06,04:43:06.000,250,11054344,5044,0,1725597785,13159.482912579995,30877.891260660006,53423.20288632
2024-09-06,04:43:07.000,250,11054340,5205,0,1725597786,13159.44923102999,26724.360587279996,53423.174937840005
2024-09-06,04:43:08.000,250,11054345,5805,0,1725597787,13159.50985781999,28108.85201406,53423.126028000006
2024-09-06,04:43:09.000,250,11054363,5765,0,1725597788,13159.50985781999,29954.89227672,53423.20288632
2024-09-06,04:43:10.000,250,11054359,5645,0,1725597789,13159.47617627,31339.341408720007,53423.18192496
2024-09-06,04:43:11.000,250,11054306,5245,0,1725597790,13159.462703649995,26262.882242699998,53423.21686056001
2024-09-06,04:43:12.000,250,11054378,5205,0,1725597791,13159.48964888999,24416.84902917,53423.20288632
2024-09-06,04:43:13.000,250,11054358,5005,0,1725597792,13159.50985781999,33646.838868570005,53423.14698936001
2024-09-06,04:43:14.000,250,11054347,5605,0,1725597793,13159.4963852,28570.33740777,53423.126028000006
2024-09-06,04:43:15.000,250,11054356,5205,0,1725597794,13159.45596734,28570.32330951,53423.14698936001
2024-09-06,04:43:16.000,250,11054349,5485,0,1725597795,13159.44923102999,28108.816768410004,53423.126028000006
2024-09-06,04:43:17.000,250,11054345,5645,0,1725597796,13159.41554948,26724.283046850003,53423.18192496
2024-09-06,04:43:18.000,250,11054353,5645,0,1725597797,13159.41554948,29954.814736290005,53423.15397648
2024-09-06,04:43:19.000,250,11054359,5684,0,1725597798,13159.442494719995,28108.760375369995,53423.15397648
2024-09-06,04:43:20.000,250,11054355,5605,0,1725597799,13159.46943995999,30416.271933480006,53423.26577040001
2024-09-06,04:43:21.000,250,11054313,5645,0,1725597800,13159.462703649995,29493.25885128,53423.20987344
2024-09-06,04:43:22.000,250,11054398,5285,0,1725597801,13159.44923102999,28570.259867340006,53423.28673176001
2024-09-06,04:43:23.000,250,11054343,5645,0,1725597802,13159.46943995999,29954.807687160006,53423.24480904001
2024-09-06,04:43:24.000,250,11054381,4565,0,1725597803,13159.45596734,25801.333406820006,53423.20288632
2024-09-06,04:43:25.000,250,11054360,4285,0,1725597804,13159.462703649995,33185.34642573001,53423.19589920001
2024-09-06,04:43:26.000,250,11054334,4445,0,1725597805,13159.482912579995,29493.350489970006,53423.174937840005
2024-09-06,04:43:27.000,250,11054278,4285,0,1725597806,13159.53680306,29031.836899739996,53423.174937840005
2024-09-06,04:43:28.000,250,11054322,5125,0,1725597807,13159.53680306,29493.329342580008,53423.237821919996
2024-09-06,04:43:29.000,250,11054334,5165,0,1725597808,13159.543539369995,29031.886243650006,53423.24480904001
2024-09-06,04:43:30.000,250,11054312,4485,0,1725597809,13159.563748299995,32723.903326800006,53423.24480904001
2024-09-06,04:43:31.000,250,11054353,5405,0,1725597810,13159.55027567999,26262.896340959996,53423.223847680005
2024-09-06,04:43:32.000,250,11054375,4645,0,1725597811,13159.604166159996,34108.42295009999,53423.19589920001
2024-09-06,04:43:33.000,250,11054321,4925,0,1725597812,13159.59742985,27185.909423160003,53423.19589920001
2024-09-06,04:43:34.000,250,11054300,5285,0,1725597813,13159.61763878,29493.470325179995,53423.223847680005
2024-09-06,04:43:35.000,250,11054361,5765,0,1725597814,13159.63784771,30416.441112600005,53423.21686056001
2024-09-06,04:43:36.000,250,11054352,4925,0,1725597815,13159.644584019996,27185.93057055,53423.20288632
2024-09-06,04:43:37.000,250,11054370,5125,0,1725597816,13159.664792949996,33646.944605519995,53423.25878328
2024-09-06,04:43:38.000,250,11054320,5125,0,1725597817,13159.67826557,31339.468293059996,53423.237821919996
2024-09-06,04:43:39.000,250,11054327,5565,0,1725597818,13159.6984745,33185.43806442,53423.16795072001
2024-09-06,04:43:40.000,250,11054329,5565,0,1725597819,13159.705210809996,29493.477374309994,53423.19589920001
2024-09-06,04:43:41.000,250,11054399,5565,0,1725597820,13159.705210809996,30877.94060457,53423.20288632
2024-09-06,04:43:42.000,250,11054370,5245,0,1725597821,13159.6984745,27185.95876707,53423.19589920001
2024-09-06,04:43:43.000,250,11054342,5245,0,1725597822,13159.691738189991,32262.453178740005,53423.18192496
2024-09-06,04:43:44.000,250,11054337,5645,0,1725597823,13159.705210809996,29032.020177119994,53423.174937840005
2024-09-06,04:43:45.000,250,11054344,5245,0,1725597824,13159.664792949996,29955.061455839998,53423.25878328
2024-09-06,04:43:46.000,250,11054355,5605,0,1725597825,13159.705210809996,29955.061455839998,53423.223847680005
2024-09-06,04:43:47.000,250,11054346,5125,0,1725597826,13159.664792949996,27186.057454890004,53423.24480904001
2024-09-06,04:43:48.000,250,11054369,6005,0,1725597827,13159.6984745,31339.644521309994,53423.26577040001
2024-09-06,04:43:49.000,250,11054343,5645,0,1725597828,13159.67826557,27186.11384793,53423.32865448
2024-09-06,04:43:50.000,250,11054379,5605,0,1725597829,13159.6984745,29955.103750619994,53423.27974464
2024-09-06,04:43:51.000,250,11054352,5285,0,1725597830,13159.671529259991,26263.086667469994,53423.25179616
2024-09-06,04:43:52.000,250,11054343,5765,0,1725597831,13159.664792949996,26724.614355960002,53423.272757520004
2024-09-06,04:43:53.000,250,11054383,5565,0,1725597832,13159.63784771,22109.647632780005,53423.26577040001
2024-09-06,04:43:54.000,250,11054361,5605,0,1725597833,13159.644584019996,31339.658619570007,53423.223847680005
2024-09-06,04:43:55.000,250,11054357,5605,0,1725597834,13159.631111399991,30878.152078469997,53423.25878328
2024-09-06,04:43:56.000,250,11054366,5245,0,1725597835,13159.61763878,27186.12089706,53423.2308348
2024-09-06,04:43:57.000,250,11054323,5765,0,1725597836,13159.604166159996,29955.131947140006,53423.26577040001
2024-09-06,04:43:58.000,250,11054348,5285,0,1725597837,13159.604166159996,25801.622421149994,53423.20288632
2024-09-06,04:43:59.000,250,11054335,5605,0,1725597838,13159.59742985,32262.629406990003,53423.19589920001
2024-09-06,04:44:00.000,250,11054395,5485,0,1725597839,13159.583957229996,29955.103750619994,53423.25179616
2024-09-06,04:44:01.000,250,11054338,5125,0,1725597840,13159.57048460999,35031.640457069996,53423.25878328
2024-09-06,04:44:02.000,250,11054311,5525,0,1725597841,13159.55027567999,27647.641536420007,53423.18891208
2024-09-06,04:44:03.000,250,11054340,5245,0,1725597842,13159.59742985,30878.166176729996,53423.237821919996
2024-09-06,04:44:04.000,250,11054354,5205,0,1725597843,13159.55701199,25801.650617670006,53423.18192496
2024-09-06,04:44:05.000,250,11054401,5725,0,1725597844,13159.55701199,27647.697929460002,53423.19589920001
2024-09-06,04:44:06.000,250,11054344,5365,0,1725597845,13159.55027567999,31801.235651969997,53423.2308348
2024-09-06,04:44:07.000,250,11054365,5765,0,1725597846,13159.53680306,28109.225617949996,53423.2308348
2024-09-06,04:44:08.000,250,11054345,5765,0,1725597847,13159.55701199,27647.71907685,53423.237821919996
2024-09-06,04:44:09.000,250,11054390,5205,0,1725597848,13159.543539369995,30878.27191368,53423.21686056001
2024-09-06,04:44:10.000,250,11054397,5725,0,1725597849,13159.543539369995,30416.737176060007,53423.15397648
2024-09-06,04:44:11.000,250,11054350,5165,0,1725597850,13159.563748299995,25801.7281581,53423.20288632
2024-09-06,04:44:12.000,250,11054335,5485,0,1725597851,13159.543539369995,31339.75025826,53423.174937840005
2024-09-06,04:44:13.000,250,11054342,5485,0,1725597852,13159.57048460999,26263.199453549998,53423.18192496
2024-09-06,04:44:14.000,250,11054379,5684,0,1725597853,13159.583957229996,26263.19240442,53423.16795072001
2024-09-06,04:44:15.000,250,11054408,4925,0,1725597854,13159.624375089996,23494.174305210006,53423.25179616
2024-09-06,04:44:16.000,250,11054387,5805,0,1725597855,13159.624375089996,33185.77642266,53423.11205376
2024-09-06,04:44:17.000,250,11054400,4565,0,1725597856,13159.651320329991,30878.257815420002,53423.14000224
2024-09-06,04:44:18.000,250,11054327,5565,0,1725597857,13159.671529259991,25801.784551139994,53423.1609636
2024-09-06,04:44:19.000,250,11054360,5205,0,1725597858,13159.67826557,33647.34640593,53423.16795072001
2024-09-06,04:44:20.000,250,11054390,5405,0,1725597859,13159.6984745,27186.304174439996,53423.18891208
2024-09-06,04:44:21.000,250,11054345,5805,0,1725597860,13159.6984745,29493.752290379998,53423.18891208
2024-09-06,04:44:22.000,250,11054394,5165,0,1725597861,13159.738892360001,25340.292108299996,53423.20987344
2024-09-06,04:44:23.000,250,11054365,5765,0,1725597862,13159.745628669996,25340.299157429996,53423.20987344
2024-09-06,04:44:24.000,250,11054366,5485,0,1725597863,13159.752364979991,33647.29706202001,53423.18891208
2024-09-06,04:44:25.000,250,11054323,4725,0,1725597864,13159.765837599996,30878.28601194,53423.2308348
2024-09-06,04:44:26.000,250,11054345,5525,0,1725597865,13159.792782839992,32724.30512721,53423.26577040001
2024-09-06,04:44:27.000,250,11054355,5684,0,1725597866,13159.786046529996,27186.304174439996,53423.237821919996
2024-09-06,04:44:28.000,250,11054369,5605,0,1725597867,13159.786046529996,29032.295093189998,53423.18891208
2024-09-06,04:44:29.000,250,11054190,5125,0,1725597868,13159.806255459996,27647.824813800005,53423.28673176001
2024-09-06,04:44:30.000,250,11054374,5205,0,1725597869,13159.812991769992,28109.33840403,53423.272757520004
2024-09-06,04:44:31.000,250,11054369,5445,0,1725597870,13159.799519150001,31339.813700429993,53423.237821919996
2024-09-06,04:44:32.000,250,11054345,5565,0,1725597871,13159.812991769992,36877.814653199996,53423.25179616
2024-09-06,04:44:33.000,250,11054358,5125,0,1725597872,13159.853409629992,29493.801634289994,53423.32166736
2024-09-06,04:44:34.000,250,11054327,5684,0,1725597873,13159.839937010001,28570.80265035,53423.27974464
2024-09-06,04:44:35.000,250,11054331,5605,0,1725597874,13159.826464389997,27647.803666410007,53423.20987344
2024-09-06,04:44:36.000,250,11054359,5725,0,1725597875,13159.839937010001,26263.32633789,53423.26577040001
2024-09-06,04:44:37.000,250,11054307,5684,0,1725597876,13159.873618559992,27647.803666410007,53423.223847680005
2024-09-06,04:44:38.000,250,11054335,5605,0,1725597877,13159.873618559992,33647.36755332,53423.272757520004
2024-09-06,04:44:39.000,250,11054330,5165,0,1725597878,13159.880354870002,29032.316240579996,53423.25878328
2024-09-06,04:44:40.000,250,11054321,5445,0,1725597879,13159.880354870002,24878.820812849997,53423.25878328
2024-09-06,04:44:41.000,250,11054362,5285,0,1725597880,13159.914036419992,23032.829894099996,53423.25179616
2024-09-06,04:44:42.000,250,11054372,5445,0,1725597881,13159.893827489992,28570.894289040007,53423.272757520004
2024-09-06,04:44:43.000,250,11054360,5205,0,1725597882,13159.866882249997,30878.44814193,53423.32166736
2024-09-06,04:44:44.000,250,11054323,5405,0,1725597883,13159.853409629992,33647.45214288001,53423.272757520004
2024-09-06,04:44:45.000,250,11054366,5085,0,1725597884,13159.833200699992,31801.334339790003,53423.31468024001
2024-09-06,04:44:46.000,250,11054339,5725,0,1725597885,13159.853409629992,26263.35453441,53423.27974464
2024-09-06,04:44:47.000,250,11054308,5165,0,1725597886,13159.853409629992,28109.394797069996,53423.30769312
2024-09-06,04:44:48.000,250,11054312,5285,0,1725597887,13159.826464389997,28570.851994259996,53423.32865448
2024-09-06,04:44:49.000,250,11054352,5005,0,1725597888,13159.812991769992,27186.445157039998,53423.30769312
2024-09-06,04:44:50.000,250,11054335,5925,0,1725597889,13159.806255459996,26724.95976333,53423.272757520004
2024-09-06,04:44:51.000,250,11054363,5605,0,1725597890,13159.812991769992,29493.970813410007,53423.32166736
2024-09-06,04:44:52.000,250,11054337,4765,0,1725597891,13159.806255459996,25340.468336549995,53423.27974464
2024-09-06,04:44:53.000,250,11054332,5005,0,1725597892,13159.819728080001,31801.440076740007,53423.33564160001
2024-09-06,04:44:54.000,250,11054353,5605,0,1725597893,13159.779310220001,31339.982879550007,53423.33564160001
2024-09-06,04:44:55.000,250,11054361,4965,0,1725597894,13159.806255459996,21186.91651578,53423.32865448
2024-09-06,04:44:56.000,250,11054347,5684,0,1725597895,13159.779310220001,34570.521618119994,53423.24480904001
2024-09-06,04:44:57.000,250,11054348,4285,0,1725597896,13159.799519150001,26724.931566810003,53423.31468024001
2024-09-06,04:44:58.000,250,11054364,5005,0,1725597897,13159.779310220001,32263.052354789994,53423.33564160001
2024-09-06,04:44:59.000,250,11054322,5044,0,1725597898,13159.772573909991,28570.9788786,53423.25179616
2024-09-06,04:45:00.000,250,11054343,5605,0,1725597899,13159.779310220001,33647.52968331,53423.293718880006
2024-09-06,04:45:01.000,250,11054364,5285,0,1725597900,13159.799519150001,23955.913467599996,53423.33564160001
2024-09-06,04:45:02.000,250,11054323,5485,0,1725597901,13159.786046529996,29494.013108190004,53423.30769312
2024-09-06,04:45:03.000,250,11054360,4485,0,1725597902,13159.792782839992,29955.463256250005,53423.342628720005
2024-09-06,04:45:04.000,250,11054276,5205,0,1725597903,13159.846673319997,29955.51260016,53423.293718880006
2024-09-06,04:45:05.000,250,11054339,5405,0,1725597904,13159.839937010001,30417.019141259996,53423.30769312
2024-09-06,04:45:06.000,250,11054254,5085,0,1725597905,13159.833200699992,24417.50459826,53423.32865448
2024-09-06,04:45:07.000,250,11054357,5805,0,1725597906,13159.833200699992,32724.516601109994,53423.32166736
2024-09-06,04:45:08.000,250,11054330,5044,0,1725597907,13159.812991769992,29494.05540297,53423.33564160001
2024-09-06,04:45:09.000,250,11054331,5605,0,1725597908,13159.819728080001,26263.544860919996,53423.272757520004
2024-09-06,04:45:10.000,250,11054307,5605,0,1725597909,13159.839937010001,28109.599221840006,53423.237821919996
2024-09-06,04:45:11.000,250,11054355,5605,0,1725597910,13159.833200699992,27647.979894660006,53423.27974464
2024-09-06,04:45:12.000,250,11054311,5645,0,1725597911,13159.853409629992,26263.50256614,53423.25878328
2024-09-06,04:45:13.000,250,11054389,5605,0,1725597912,13159.833200699992,28109.535779669997,53423.24480904001
2024-09-06,04:45:14.000,250,11054322,4885,0,1725597913,13159.833200699992,31801.5246663,53423.31468024001
2024-09-06,04:45:15.000,250,11054335,5565,0,1725597914,13159.799519150001,31801.581059339995,53423.24480904001
2024-09-06,04:45:16.000,250,11054319,5645,0,1725597915,13159.806255459996,31801.630403250005,53423.25878328
2024-09-06,04:45:17.000,250,11054308,4725,0,1725597916,13159.806255459996,26725.051402020006,53423.25878328
2024-09-06,04:45:18.000,250,11054349,5485,0,1725597917,13159.833200699992,26263.523713529998,53423.272757520004
2024-09-06,04:45:19.000,250,11054315,5405,0,1725597918,13159.792782839992,28109.556927059995,53423.27974464
2024-09-06,04:45:20.000,250,11054354,5285,0,1725597919,13159.772573909991,30878.567977140003,53423.300706
2024-09-06,04:45:21.000,250,11054378,5005,0,1725597920,13159.779310220001,25340.461287419996,53423.30769312
2024-09-06,04:45:22.000,250,11054424,5165,0,1725597921,13159.786046529996,30417.026190389995,53423.31468024001
2024-09-06,04:45:23.000,250,11054383,5645,0,1725597922,13159.745628669996,29955.484403640003,53423.25878328
2024-09-06,04:45:24.000,250,11054358,5325,0,1725597923,13159.738892360001,30878.497485839995,53423.293718880006
2024-09-06,04:45:25.000,250,11054377,5645,0,1725597924,13159.6984745,31340.025174330003,53423.272757520004
2024-09-06,04:45:26.000,250,11054342,5245,0,1725597925,13159.705210809996,27186.43105878,53423.25179616
2024-09-06,04:45:27.000,250,11054350,5165,0,1725597926,13159.65805664,29955.406863209995,53423.223847680005
2024-09-06,04:45:28.000,250,11054335,5645,0,1725597927,13159.691738189991,32262.925470450005,53423.300706
2024-09-06,04:45:29.000,250,11054362,5005,0,1725597928,13159.671529259991,30878.42699454,53423.32166736
2024-09-06,04:45:30.000,250,11054398,5285,0,1725597929,13159.651320329991,29032.372633620005,53423.293718880006
2024-09-06,04:45:31.000,250,11054360,5245,0,1725597930,13159.651320329991,28109.317256640003,53423.20987344
2024-09-06,04:45:32.000,250,11054377,5725,0,1725597931,13159.624375089996,30416.82176562,53423.24480904001
2024-09-06,04:45:33.000,250,11054391,5525,0,1725597932,13159.61763878,29955.287028000006,53423.28673176001
2024-09-06,04:45:34.000,250,11054362,5285,0,1725597933,13159.59742985,35031.809636189995,53423.293718880006
2024-09-06,04:45:35.000,250,11054344,5365,0,1725597934,13159.55027567999,27647.860059450002,53423.25179616
2024-09-06,04:45:36.000,250,11054369,5765,0,1725597935,13159.53006674999,33647.35345506,53423.21686056001
2024-09-06,04:45:37.000,250,11054367,5605,0,1725597936,13159.53680306,25801.833895050004,53423.20288632
2024-09-06,04:45:38.000,250,11054404,5125,0,1725597937,13159.503121509995,30878.370601500006,53423.20987344
2024-09-06,04:45:39.000,250,11054377,5525,0,1725597938,13159.482912579995,28570.859043389995,53423.21686056001
2024-09-06,04:45:40.000,250,11054395,5405,0,1725597939,13159.503121509995,30878.328306719995,53423.21686056001
2024-09-06,04:45:41.000,250,11054374,5405,0,1725597940,13159.46943995999,28109.324305770002,53423.25179616
2024-09-06,04:45:42.000,250,11054357,5684,0,1725597941,13159.45596734,32724.375618510006,53423.24480904001
2024-09-06,04:45:43.000,250,11054386,4925,0,1725597942,13159.44923102999,30416.871109529995,53423.2308348
2024-09-06,04:45:44.000,250,11054390,5165,0,1725597943,13159.41554948,33185.91740526,53423.2308348
2024-09-06,04:45:45.000,250,11054406,5405,0,1725597944,13159.422285789995,31339.88419173,53423.16795072001
2024-09-06,04:45:46.000,250,11054376,5165,0,1725597945,13159.40881316999,28570.844945129997,53423.2308348
2024-09-06,04:45:47.000,250,11054329,5765,0,1725597946,13159.442494719995,29493.808683420008,53423.237821919996
2024-09-06,04:45:48.000,250,11054358,5285,0,1725597947,13159.442494719995,34108.91638920001,53423.174937840005
2024-09-06,04:45:49.000,250,11054353,5605,0,1725597948,13159.43575841,28109.401846199995,53423.2308348
2024-09-06,04:45:50.000,250,11054372,5205,0,1725597949,13159.422285789995,30878.391748890004,53423.24480904001
2024-09-06,04:45:51.000,250,11054392,5285,0,1725597950,13159.45596734,28570.929534690003,53423.24480904001
2024-09-06,04:45:52.000,250,11054363,5565,0,1725597951,13159.482912579995,30416.857011269996,53423.20288632
2024-09-06,04:45:53.000,250,11054379,5565,0,1725597952,13159.503121509995,26263.368632669997,53423.21686056001
2024-09-06,04:45:54.000,250,11054347,5485,0,1725597953,13159.48964888999,25801.855042440002,53423.18192496
2024-09-06,04:45:55.000,250,11054312,5085,0,1725597954,13159.46943995999,29493.949666019995,53423.237821919996
2024-09-06,04:45:56.000,250,11054350,5285,0,1725597955,13159.50985781999,30416.96979735,53423.20288632
2024-09-06,04:45:57.000,250,11054364,5125,0,1725597956,13159.51659413,27186.43810791,53423.237821919996
2024-09-06,04:45:58.000,250,11054360,5165,0,1725597957,13159.53006674999,25801.967828520006,53423.24480904001
2024-09-06,04:45:59.000,250,11054395,5605,0,1725597958,13159.53680306,35032.028159220004,53423.21686056001
2024-09-06,04:46:00.000,250,11054380,5365,0,1725597959,13159.523330439995,29955.547845809997,53423.18891208
2024-09-06,04:46:01.000,250,11054334,5525,0,1725597960,13159.503121509995,30416.997993869998,53423.16795072001
2024-09-06,04:46:02.000,250,11054324,4925,0,1725597961,13159.50985781999,32263.017109139997,53423.2308348
2024-09-06,04:46:03.000,250,11054387,5565,0,1725597962,13159.4963852,31340.011076070004,53423.18192496
2024-09-06,04:46:04.000,250,11054358,4925,0,1725597963,13159.50985781999,26724.94566507,53423.174937840005
2024-09-06,04:46:05.000,250,11054388,5125,0,1725597964,13159.47617627,24417.441156090004,53423.15397648
2024-09-06,04:46:06.000,250,11054330,5125,0,1725597965,13159.47617627,29955.463256250005,53423.13301512
2024-09-06,04:46:07.000,250,11054350,5085,0,1725597966,13159.47617627,29955.470305380004,53423.20288632
2024-09-06,04:46:08.000,250,11054346,5085,0,1725597967,13159.45596734,31801.50351891,53423.13301512
2024-09-06,04:46:09.000,250,11054331,5525,0,1725597968,13159.43575841,30878.45519106,53423.18891208
2024-09-06,04:46:10.000,250,11054421,5645,0,1725597969,13159.402076859995,31339.975830419993,53423.14698936001
2024-09-06,04:46:11.000,250,11054353,5684,0,1725597970,13159.39534055,30416.96274822,53423.19589920001
2024-09-06,04:46:12.000,250,11054324,5205,0,1725597971,13159.381867929995,29955.378666689998,53423.16795072001
2024-09-06,04:46:13.000,250,11054377,5605,0,1725597972,13159.36839530999,25801.911435479997,53423.19589920001
2024-09-06,04:46:14.000,250,11054350,5285,0,1725597973,13159.35492269,27186.339420090007,53423.15397648
2024-09-06,04:46:15.000,250,11054346,5125,0,1725597974,13159.31450483,25340.348501340006,53423.174937840005
2024-09-06,04:46:16.000,250,11054340,5245,0,1725597975,13159.35492269,26724.832878989997,53423.24480904001
2024-09-06,04:46:17.000,250,11054375,5605,0,1725597976,13159.32797744999,27186.311223569995,53423.174937840005
2024-09-06,04:46:18.000,250,11054371,5605,0,1725597977,13159.301032209994,25801.798649400007,53423.14698936001
2024-09-06,04:46:19.000,250,11054404,4205,0,1725597978,13159.2942959,28109.246765339994,53423.16795072001
2024-09-06,04:46:20.000,250,11054384,5245,0,1725597979,13159.33471376,27647.768420759996,53423.20288632
2024-09-06,04:46:21.000,250,11054357,5645,0,1725597980,13159.28755958999,26724.79763334,53423.1609636
2024-09-06,04:46:22.000,250,11054382,4325,0,1725597981,13159.2942959,25340.24981352,53423.20987344
2024-09-06,04:46:23.000,250,11054387,5485,0,1725597982,13159.301032209994,29493.787536029995,53423.19589920001
2024-09-06,04:46:24.000,250,11054352,5325,0,1725597983,13159.341450069995,29032.316240579996,53423.19589920001
2024-09-06,04:46:25.000,250,11054361,5684,0,1725597984,13159.341450069995,31801.270897619994,53423.21686056001
2024-09-06,04:46:26.000,250,11054346,5205,0,1725597985,13159.321241139995,34108.8458979,53423.1609636
2024-09-06,04:46:27.000,250,11054362,5485,0,1725597986,13159.30776851999,30416.864060399996,53423.18891208
2024-09-06,04:46:28.000,250,11054321,5565,0,1725597987,13159.301032209994,30416.82881475,53423.14000224
2024-09-06,04:46:29.000,250,11054389,5485,0,1725597988,13159.26735065999,22571.33745126,53423.13301512
2024-09-06,04:46:30.000,250,11054311,5605,0,1725597989,13159.25387804,28109.415944459994,53423.11904088001
2024-09-06,04:46:31.000,250,11054355,5605,0,1725597990,13159.24714172999,31801.404831089996,53423.18192496
2024-09-06,04:46:32.000,250,11054335,5565,0,1725597991,13159.22693279999,31801.454175000006,53423.14698936001
2024-09-06,04:46:33.000,250,11054312,5605,0,1725597992,13159.220196489994,29032.42902666,53423.08410528
2024-09-06,04:46:34.000,250,11054237,5725,0,1725597993,13159.199987559994,33185.93150352,53423.11904088001
2024-09-06,04:46:35.000,250,11054347,5485,0,1725597994,13159.20672386999,35954.956651860004,53423.11205376
2024-09-06,04:46:36.000,250,11054341,5645,0,1725597995,13159.199987559994,27186.40991139,53423.11904088001
2024-09-06,04:46:37.000,250,11054367,5485,0,1725597996,13159.213460179999,30416.934551700004,53423.070131039996
2024-09-06,04:46:38.000,250,11054367,5845,0,1725597997,13159.20672386999,29032.450174049998,53423.11205376
2024-09-06,04:46:39.000,250,11054322,5085,0,1725597998,13159.173042319999,30416.97684648,53423.11205376
2024-09-06,04:46:40.000,250,11054329,4805,0,1725597999,13159.193251249999,25801.953730260007,53423.13301512
2024-09-06,04:46:41.000,250,11054325,5085,0,1725598000,13159.179778629994,30878.504534969994,53423.14000224
2024-09-06,04:46:42.000,250,11054378,5044,0,1725598001,13159.22693279999,30878.511584099993,53423.105066640004
2024-09-06,04:46:43.000,250,11054329,5725,0,1725598002,13159.173042319999,28571.000025989997,53423.08410528
2024-09-06,04:46:44.000,250,11054347,5525,0,1725598003,13159.179778629994,31340.05337085,53423.11205376
2024-09-06,04:46:45.000,250,11054371,5525,0,1725598004,13159.173042319999,29032.527714480006,53423.09807952001
2024-09-06,04:46:46.000,250,11054395,5684,0,1725598005,13159.18651493999,29032.548861870004,53423.08410528
2024-09-06,04:46:47.000,250,11054346,5005,0,1725598006,13159.179778629994,27648.001042050004,53423.11205376
2024-09-06,04:46:48.000,250,11054412,5205,0,1725598007,13159.173042319999,29032.59820578,53423.00025984001
2024-09-06,04:46:49.000,250,11054315,5965,0,1725598008,13159.152833389999,27186.550893990003,53423.03519544
2024-09-06,04:46:50.000,250,11054370,5245,0,1725598009,13159.132624459999,31340.088616499997,53423.03519544
2024-09-06,04:46:51.000,250,11054365,5845,0,1725598010,13159.092206599998,31340.081567369998,53423.08410528
2024-09-06,04:46:52.000,250,11054333,5845,0,1725598011,13159.092206599998,28109.549877929996,53423.09807952001
2024-09-06,04:46:53.000,250,11054316,5285,0,1725598012,13159.058525049993,31801.602206730007,53423.070131039996
2024-09-06,04:46:54.000,250,11054346,5125,0,1725598013,13159.038316119993,31340.081567369998,53423.06314392
2024-09-06,04:46:55.000,250,11054376,5205,0,1725598014,13159.065261359989,30878.567977140003,53423.08410528
2024-09-06,04:46:56.000,250,11054338,4965,0,1725598015,13159.031579809998,27186.529746600005,53423.15397648
2024-09-06,04:46:57.000,250,11054339,5765,0,1725598016,13159.024843499988,29032.520665350006,53423.056156800005
2024-09-06,04:46:58.000,250,11054371,5645,0,1725598017,13159.031579809998,29955.51260016,53423.09807952001
2024-09-06,04:46:59.000,250,11054347,5565,0,1725598018,13159.011370879998,24878.926549800002,53423.070131039996
2024-09-06,04:47:00.000,250,11054340,5125,0,1725598019,13158.984425639988,31801.51056804,53423.174937840005
2024-09-06,04:47:01.000,250,11054282,5365,0,1725598020,13158.991161949998,30878.45519106,53423.06314392
2024-09-06,04:47:02.000,250,11054354,5245,0,1725598021,13159.011370879998,26724.9527142,53423.14000224
2024-09-06,04:47:03.000,250,11054165,5645,0,1725598022,13159.011370879998,28570.936583820003,53423.0910924
2024-09-06,04:47:04.000,250,11054339,5645,0,1725598023,13159.011370879998,34570.45112682,53423.09807952001
2024-09-06,04:47:05.000,250,11054342,5085,0,1725598024,13158.991161949998,27647.930550749996,53423.105066640004
2024-09-06,04:47:06.000,250,11054317,5645,0,1725598025,13158.997898259993,27647.944649009994,53423.04218256
2024-09-06,04:47:07.000,250,11054356,5085,0,1725598026,13158.997898259993,26263.396829189995,53423.07711816001
2024-09-06,04:47:08.000,250,11054308,5165,0,1725598027,13159.004634569988,29032.400830140003,53423.11205376
2024-09-06,04:47:09.000,250,11054347,5645,0,1725598028,13158.977689329993,30878.391748890004,53423.0910924
2024-09-06,04:47:10.000,250,11054336,5044,0,1725598029,13158.997898259993,33185.966749169995,53423.14698936001
2024-09-06,04:47:11.000,250,11054384,5605,0,1725598030,13158.964216709988,35493.443061629994,53423.13301512
2024-09-06,04:47:12.000,250,11054326,5125,0,1725598031,13158.957480399993,31339.954683029995,53423.0910924
2024-09-06,04:47:13.000,250,11054366,5005,0,1725598032,13158.950744089998,27647.88825597,53423.126028000006
2024-09-06,04:47:14.000,250,11054309,5485,0,1725598033,13158.883380990002,29493.942616889995,53423.056156800005
2024-09-06,04:47:15.000,250,11054364,4405,0,1725598034,13158.890117299998,26724.875173770008,53423.06314392
2024-09-06,04:47:16.000,250,11054373,5605,0,1725598035,13158.863172060002,31801.440076740007,53423.04218256
2024-09-06,04:47:17.000,250,11054381,5365,0,1725598036,13158.856435749993,27186.40991139,53423.14000224
2024-09-06,04:47:18.000,250,11054366,5285,0,1725598037,13158.836226819993,30878.462240189998,53423.126028000006
2024-09-06,04:47:19.000,250,11054338,5285,0,1725598038,13158.816017889993,27647.909403359998,53423.1609636
2024-09-06,04:47:20.000,250,11054341,5405,0,1725598039,13158.816017889993,31339.88419173,53423.105066640004
2024-09-06,04:47:21.000,250,11054357,5805,0,1725598040,13158.809281579997,28570.880190779993,53423.0910924
2024-09-06,04:47:22.000,250,11054396,5085,0,1725598041,13158.768863719997,29955.420961469994,53423.04916968001
2024-09-06,04:47:23.000,250,11054376,5125,0,1725598042,13158.802545270002,31801.411880219996,53423.105066640004
2024-09-06,04:47:24.000,250,11054417,5645,0,1725598043,13158.789072649997,29032.44312492,53423.0212212
2024-09-06,04:47:25.000,250,11054329,5805,0,1725598044,13158.782336340002,24878.849009369995,53423.03519544
2024-09-06,04:47:26.000,250,11054382,5125,0,1725598045,13158.789072649997,27647.88120684,53423.08410528
2024-09-06,04:47:27.000,250,11054366,5405,0,1725598046,13158.775600029992,29493.858027330003,53423.04218256
2024-09-06,04:47:28.000,250,11054315,5565,0,1725598047,13158.816017889993,25801.833895050004,53423.11205376
2024-09-06,04:47:29.000,250,11054347,5684,0,1725598048,13158.789072649997,30416.871109529995,53423.06314392
2024-09-06,04:47:30.000,250,11054385,5765,0,1725598049,13158.795808959992,28570.830846869998,53423.056156800005
2024-09-06,04:47:31.000,250,11054336,5085,0,1725598050,13158.782336340002,30416.920453440005,53423.02820832001
2024-09-06,04:47:32.000,250,11054358,5165,0,1725598051,13158.816017889993,29493.87212559,53423.06314392
2024-09-06,04:47:33.000,250,11054401,5605,0,1725598052,13158.809281579997,31339.947633899996,53422.97231136
2024-09-06,04:47:34.000,250,11054360,5285,0,1725598053,13158.822754200002,28109.444140980006,53423.00025984001
2024-09-06,04:47:35.000,250,11054351,5925,0,1725598054,13158.789072649997,30416.906355180006,53423.0212212
2024-09-06,04:47:36.000,250,11054368,4925,0,1725598055,13158.842963130002,34570.500470729996,53423.056156800005
2024-09-06,04:47:37.000,250,11054334,5044,0,1725598056,13158.849699439997,28109.415944459994,53423.04218256
2024-09-06,04:47:38.000,250,11054324,5245,0,1725598057,13158.849699439997,26263.460271360003,53423.03519544
2024-09-06,04:47:39.000,250,11054342,5405,0,1725598058,13158.816017889993,29032.478370569996,53423.0212212
2024-09-06,04:47:40.000,250,11054356,5165,0,1725598059,13158.802545270002,31801.552862819997,53423.06314392
2024-09-06,04:47:41.000,250,11054329,5805,0,1725598060,13158.809281579997,27647.993992920005,53422.96532424
2024-09-06,04:47:42.000,250,11054354,5485,0,1725598061,13158.836226819993,27648.02923857,53423.02820832001
2024-09-06,04:47:43.000,250,11054396,5245,0,1725598062,13158.789072649997,26724.995008979997,53422.95135000001
2024-09-06,04:47:44.000,250,11054344,5125,0,1725598063,13158.789072649997,32263.031207399996,53422.9862856
2024-09-06,04:47:45.000,250,11054358,5165,0,1725598064,13158.836226819993,25802.02422156,53422.96532424
2024-09-06,04:47:46.000,250,11054326,5205,0,1725598065,13158.802545270002,28571.042320769993,53422.937375760004
2024-09-06,04:47:47.000,250,11054398,5325,0,1725598066,13158.782336340002,29032.541812740004,53422.89545304
2024-09-06,04:47:48.000,250,11054342,5165,0,1725598067,13158.775600029992,25340.482434809994,53422.96532424
2024-09-06,04:47:49.000,250,11054232,5165,0,1725598068,13158.762127410002,29032.534763610005,53422.902440159996
2024-09-06,04:47:50.000,250,11054380,5365,0,1725598069,13158.735182169992,29494.04130471,53422.9862856
2024-09-06,04:47:51.000,250,11054351,5845,0,1725598070,13158.755391099992,25340.510631330006,53422.97231136
2024-09-06,04:47:52.000,250,11054347,5605,0,1725598071,13158.822754200002,31801.581059339995,53422.96532424
2024-09-06,04:47:53.000,250,11054358,5205,0,1725598072,13158.809281579997,29032.541812740004,53422.93038864001
2024-09-06,04:47:54.000,250,11054369,5845,0,1725598073,13158.816017889993,29493.956715149994,53422.902440159996
2024-09-06,04:47:55.000,250,11054368,4965,0,1725598074,13158.782336340002,29493.90032211,53422.958337120006
2024-09-06,04:47:56.000,250,11054393,5805,0,1725598075,13158.782336340002,28570.943632950002,53422.958337120006
2024-09-06,04:47:57.000,250,11054419,5805,0,1725598076,13158.782336340002,30416.920453440005,53422.96532424
2024-09-06,04:47:58.000,250,11054361,5725,0,1725598077,13158.762127410002,31339.940584769996,53423.00025984001
2024-09-06,04:47:59.000,250,11054353,5565,0,1725598078,13158.768863719997,34570.46522508,53423.01423408
2024-09-06,04:48:00.000,250,11054379,5485,0,1725598079,13158.748654789997,31801.433027609994,53422.99327272
2024-09-06,04:48:01.000,250,11054278,5245,0,1725598080,13158.735182169992,25340.355550470005,53422.9862856
2024-09-06,04:48:02.000,250,11054346,5085,0,1725598081,13158.762127410002,30416.96274822,53422.9862856
2024-09-06,04:48:03.000,250,11054346,5085,0,1725598082,13158.735182169992,34108.95868398,53422.937375760004
2024-09-06,04:48:04.000,250,11054216,5365,0,1725598083,13158.741918480002,26724.917468550004,53422.96532424
2024-09-06,04:48:05.000,250,11054352,5285,0,1725598084,13158.741918480002,26724.931566810003,53422.96532424
2024-09-06,04:48:06.000,250,11054343,5525,0,1725598085,13158.728445859997,32262.98186349,53422.92340152
2024-09-06,04:48:07.000,250,11054356,5365,0,1725598086,13158.721709550002,31801.461224130006,53422.9862856
2024-09-06,04:48:08.000,250,11054337,5765,0,1725598087,13158.755391099992,29032.534763610005,53422.94436288
2024-09-06,04:48:09.000,250,11054357,5765,0,1725598088,13158.728445859997,26263.403878319994,53422.94436288
2024-09-06,04:48:10.000,250,11054349,5605,0,1725598089,13158.735182169992,29955.463256250005,53422.9164144
2024-09-06,04:48:11.000,250,11054330,5005,0,1725598090,13158.701500620002,26724.931566810003,53422.902440159996
2024-09-06,04:48:12.000,250,11054362,5325,0,1725598091,13158.728445859997,22571.344500389998,53422.95135000001
2024-09-06,04:48:13.000,250,11054351,5605,0,1725598092,13158.708236929997,26724.938615940002,53422.888465920005
2024-09-06,04:48:14.000,250,11054362,5205,0,1725598093,13158.667819069997,35032.00701183001,53422.90942728001
2024-09-06,04:48:15.000,250,11054358,5285,0,1725598094,13158.681291690002,26263.49551701,53422.90942728001
2024-09-06,04:48:16.000,250,11054322,5044,0,1725598095,13158.654346449992,26263.453222230004,53422.88147880001
2024-09-06,04:48:17.000,250,11054326,5205,0,1725598096,13158.647610139997,29955.449157990006,53422.93038864001
2024-09-06,04:48:18.000,250,11054301,5525,0,1725598097,13158.640873830002,31801.489420650003,53422.9164144
2024-09-06,04:48:19.000,250,11054294,5365,0,1725598098,13158.640873830002,23494.4069265,53422.93038864001
2024-09-06,04:48:20.000,250,11054334,5405,0,1725598099,13158.620664900001,33185.966749169995,53422.82558184
2024-09-06,04:48:21.000,250,11054341,5645,0,1725598100,13158.613928589992,23955.892320209998,53422.888465920005
2024-09-06,04:48:22.000,250,11054309,5645,0,1725598101,13158.620664900001,29493.90032211,53422.95135000001
2024-09-06,04:48:23.000,250,11054330,5245,0,1725598102,13158.613928589992,30416.885207789994,53422.90942728001
2024-09-06,04:48:24.000,250,11054305,5605,0,1725598103,13158.607192279997,28570.887239910007,53422.95135000001
2024-09-06,04:48:25.000,250,11054388,5085,0,1725598104,13158.593719659992,26724.854026379995,53422.888465920005
2024-09-06,04:48:26.000,250,11054313,5325,0,1725598105,13158.620664900001,26724.854026379995,53422.888465920005
2024-09-06,04:48:27.000,250,11054305,5565,0,1725598106,13158.640873830002,29955.37161756,53422.96532424
2024-09-06,04:48:28.000,250,11054303,5765,0,1725598107,13158.607192279997,31801.37663457,53422.90942728001
2024-09-06,04:48:29.000,250,11054289,4925,0,1725598108,13158.634137519992,32262.869077409996,53422.86051744001
2024-09-06,04:48:30.000,250,11054368,5085,0,1725598109,13158.634137519992,29493.87212559,53422.86750456
2024-09-06,04:48:31.000,250,11054357,5605,0,1725598110,13158.613928589992,31801.383683699998,53422.89545304
2024-09-06,04:48:32.000,250,11054328,5165,0,1725598111,13158.634137519992,29493.90737124,53422.888465920005
2024-09-06,04:48:33.000,250,11054328,5125,0,1725598112,13158.647610139997,30416.899306050007,53422.92340152
2024-09-06,04:48:34.000,250,11054338,5085,0,1725598113,13158.634137519992,32724.43906068,53422.88147880001
2024-09-06,04:48:35.000,250,11054359,5165,0,1725598114,13158.620664900001,29493.89327298,53422.86051744001
2024-09-06,04:48:36.000,250,11054342,4925,0,1725598115,13158.620664900001,28109.387747939996,53422.85353032
2024-09-06,04:48:37.000,250,11054275,5405,0,1725598116,13158.654346449992,29493.963764279993,53422.86750456
2024-09-06,04:48:38.000,250,11054333,5725,0,1725598117,13158.634137519992,25340.447189159997,53422.90942728001
2024-09-06,04:48:39.000,250,11054344,4685,0,1725598118,13158.580247040001,29032.4149284,53422.88147880001
2024-09-06,04:48:40.000,250,11054364,5245,0,1725598119,13158.600455970001,29493.921469499997,53422.888465920005
2024-09-06,04:48:41.000,250,11054360,5285,0,1725598120,13158.613928589992,32262.925470450005,53422.93038864001
2024-09-06,04:48:42.000,250,11054354,4645,0,1725598121,13158.593719659992,29493.935567759996,53422.8465432
2024-09-06,04:48:43.000,250,11054295,5605,0,1725598122,13158.593719659992,28570.908387300005,53422.86051744001
2024-09-06,04:48:44.000,250,11054366,5245,0,1725598123,13158.627401209997,32262.939568710004,53422.92340152
2024-09-06,04:48:45.000,250,11054358,4365,0,1725598124,13158.627401209997,26724.910419420004,53422.9164144
2024-09-06,04:48:46.000,250,11054391,5325,0,1725598125,13158.627401209997,28109.422993590008,53422.89545304
2024-09-06,04:48:47.000,250,11054395,5765,0,1725598126,13158.613928589992,25340.327353950008,53422.8465432
2024-09-06,04:48:48.000,250,11054303,5605,0,1725598127,13158.627401209997,28109.387747939996,53422.83256896001
2024-09-06,04:48:49.000,250,11054353,5365,0,1725598128,13158.634137519992,28109.430042720007,53422.82558184
2024-09-06,04:48:50.000,250,11054376,5044,0,1725598129,13158.613928589992,29032.407879270002,53422.86051744001
2024-09-06,04:48:51.000,250,11054308,5405,0,1725598130,13158.573510729992,29493.90737124,53422.888465920005
2024-09-06,04:48:52.000,250,11054350,5085,0,1725598131,13158.613928589992,28570.908387300005,53422.94436288
2024-09-06,04:48:53.000,250,11054351,5765,0,1725598132,13158.566774419996,32262.904323060007,53422.88147880001
2024-09-06,04:48:54.000,250,11054344,5165,0,1725598133,13158.593719659992,27186.332370959994,53422.8465432
2024-09-06,04:48:55.000,250,11054365,5605,0,1725598134,13158.573510729992,27647.88825597,53422.87449168
2024-09-06,04:48:56.000,250,11054357,5285,0,1725598135,13158.586983349996,33185.959700039995,53422.83256896001
2024-09-06,04:48:57.000,250,11054284,5085,0,1725598136,13158.573510729992,27186.40286226,53422.86051744001
2024-09-06,04:48:58.000,250,11054293,5605,0,1725598137,13158.539829180001,32262.925470450005,53422.87449168
2024-09-06,04:48:59.000,250,11054320,5085,0,1725598138,13158.573510729992,28570.866092519995,53422.87449168
2024-09-06,04:49:00.000,250,11054330,5445,0,1725598139,13158.546565489996,24878.856058499994,53422.8465432
2024-09-06,04:49:01.000,250,11054323,5645,0,1725598140,13158.553301799991,30878.377650630006,53422.86750456
2024-09-06,04:49:02.000,250,11054372,5245,0,1725598141,13158.560038110001,28109.35250229,53422.83256896001
2024-09-06,04:49:03.000,250,11054363,5605,0,1725598142,13158.512883939991,29955.413912339995,53422.790646240006
2024-09-06,04:49:04.000,250,11054330,5285,0,1725598143,13158.539829180001,31339.940584769996,53422.9164144
2024-09-06,04:49:05.000,250,11054347,5405,0,1725598144,13158.573510729992,29493.956715149994,53422.888465920005
2024-09-06,04:49:06.000,250,11054353,5405,0,1725598145,13158.546565489996,29955.477354510003,53422.92340152
2024-09-06,04:49:07.000,250,11054340,5205,0,1725598146,13158.553301799991,27186.445157039998,53422.86051744001
2024-09-06,04:49:08.000,250,11054336,5044,0,1725598147,13158.566774419996,27647.930550749996,53422.8465432
2024-09-06,04:49:09.000,250,11054342,5085,0,1725598148,13158.546565489996,27186.487451819994,53422.776672
2024-09-06,04:49:10.000,250,11054275,5565,0,1725598149,13158.586983349996,29032.471321439996,53422.86750456
2024-09-06,04:49:11.000,250,11054325,5725,0,1725598150,13158.560038110001,29955.470305380004,53422.88147880001
2024-09-06,04:49:12.000,250,11054301,5485,0,1725598151,13158.580247040001,26263.50256614,53422.88147880001
2024-09-06,04:49:13.000,250,11054354,5044,0,1725598152,13158.593719659992,29494.013108190004,53422.86051744001
2024-09-06,04:49:14.000,250,11054307,5725,0,1725598153,13158.580247040001,28570.992976859998,53422.88147880001
2024-09-06,04:49:15.000,250,11054270,5205,0,1725598154,13158.580247040001,23032.93563105,53422.888465920005
2024-09-06,04:49:16.000,250,11054346,5125,0,1725598155,13158.593719659992,27186.494500949993,53422.87449168
2024-09-06,04:49:17.000,250,11054271,5765,0,1725598156,13158.627401209997,32724.488404589996,53422.85353032
2024-09-06,04:49:18.000,250,11054305,4605,0,1725598157,13158.634137519992,31801.461224130006,53422.90942728001
2024-09-06,04:49:19.000,250,11054303,5684,0,1725598158,13158.647610139997,31339.954683029995,53422.96532424
2024-09-06,04:49:20.000,250,11054265,5884,0,1725598159,13158.647610139997,31801.411880219996,53422.85353032
2024-09-06,04:49:21.000,250,11054318,5125,0,1725598160,13158.667819069997,33647.423946359995,53422.90942728001
2024-09-06,04:49:22.000,250,11054344,5365,0,1725598161,13158.688027999997,26724.889272030006,53422.90942728001
2024-09-06,04:49:23.000,250,11054281,5765,0,1725598162,13158.741918480002,29955.385715819997,53422.88147880001
2024-09-06,04:49:24.000,250,11054285,5805,0,1725598163,13158.741918480002,27186.388764000003,53422.79763336
2024-09-06,04:49:25.000,250,11054357,5684,0,1725598164,13158.741918480002,30416.920453440005,53422.902440159996
2024-09-06,04:49:26.000,250,11054349,5565,0,1725598165,13158.748654789997,27647.853010320003,53422.9164144
2024-09-06,04:49:27.000,250,11054300,5245,0,1725598166,13158.775600029992,31801.418929349995,53422.86750456
2024-09-06,04:49:28.000,250,11054342,5285,0,1725598167,13158.768863719997,29493.914420369998,53422.92340152
2024-09-06,04:49:29.000,250,11054268,5365,0,1725598168,13158.755391099992,22109.85205755,53422.92340152
2024-09-06,04:49:30.000,250,11054320,5245,0,1725598169,13158.735182169992,29032.506567090008,53422.937375760004
2024-09-06,04:49:31.000,250,11054333,5684,0,1725598170,13158.735182169992,32263.031207399996,53422.97231136
2024-09-06,04:49:32.000,250,11054291,5565,0,1725598171,13158.748654789997,28570.97182947,53422.937375760004
2024-09-06,04:49:33.000,250,11054298,4445,0,1725598172,13158.775600029992,29032.464272309997,53422.937375760004
2024-09-06,04:49:34.000,250,11054334,5325,0,1725598173,13158.748654789997,30417.012092129997,53422.9164144
2024-09-06,04:49:35.000,250,11054399,4925,0,1725598174,13158.748654789997,25340.489483940008,53422.888465920005
2024-09-06,04:49:36.000,250,11054372,5085,0,1725598175,13158.789072649997,29032.499517959994,53422.937375760004
2024-09-06,04:49:37.000,250,11054316,5085,0,1725598176,13158.755391099992,30416.997993869998,53422.9164144
2024-09-06,04:49:38.000,250,11054348,5085,0,1725598177,13158.795808959992,32263.038256529995,53422.937375760004
2024-09-06,04:49:39.000,250,11054290,5205,0,1725598178,13158.789072649997,28571.028222509995,53422.9164144
2024-09-06,04:49:40.000,250,11054164,4925,0,1725598179,13158.856435749993,36416.575979040004,53422.9164144
2024-09-06,04:49:41.000,250,11054342,4525,0,1725598180,13158.842963130002,29032.485419699995,53422.9862856
2024-09-06,04:49:42.000,250,11054316,5125,0,1725598181,13158.876644679993,32263.038256529995,53422.902440159996
2024-09-06,04:49:43.000,250,11054334,5085,0,1725598182,13158.849699439997,30878.511584099993,53422.9164144
2024-09-06,04:49:44.000,250,11054263,4765,0,1725598183,13158.883380990002,29032.485419699995,53422.9862856
2024-09-06,04:49:45.000,250,11054196,5005,0,1725598184,13158.883380990002,27647.972845530006,53422.93038864001
2024-09-06,04:49:46.000,250,11054352,4645,0,1725598185,13158.957480399993,32262.99596175,53423.00025984001
2024-09-06,04:49:47.000,250,11054343,4805,0,1725598186,13158.937271469993,30416.98389561,53422.97231136
2024-09-06,04:49:48.000,250,11054361,5684,0,1725598187,13158.964216709988,27647.979894660006,53422.92340152
2024-09-06,04:49:49.000,250,11054361,4725,0,1725598188,13158.997898259993,29493.970813410007,53423.00025984001
2024-09-06,04:49:50.000,250,11054364,5165,0,1725598189,13158.977689329993,29493.977862540007,53423.007246960005
2024-09-06,04:49:51.000,250,11054287,5765,0,1725598190,13159.024843499988,27186.536795730004,53422.93038864001
2024-09-06,04:49:52.000,250,11054290,5285,0,1725598191,13159.031579809998,29032.513616220007,53422.94436288
2024-09-06,04:49:53.000,250,11054281,5565,0,1725598192,13159.024843499988,29955.554894939996,53422.99327272
2024-09-06,04:49:54.000,250,11054369,5725,0,1725598193,13159.045052429989,34109.057371799994,53423.01423408
2024-09-06,04:49:55.000,250,11054339,5805,0,1725598194,13159.051788739998,28570.992976859998,53423.08410528
2024-09-06,04:49:56.000,250,11054170,5245,0,1725598195,13159.031579809998,28109.528730539998,53423.04916968001
2024-09-06,04:49:57.000,250,11054321,5565,0,1725598196,13159.071997669998,33186.03724047,53423.007246960005
2024-09-06,04:49:58.000,250,11054291,5485,0,1725598197,13159.058525049993,29494.04835384,53422.9862856
2024-09-06,04:49:59.000,250,11054312,4085,0,1725598198,13159.092206599998,30417.082583430005,53423.04916968001
2024-09-06,04:50:00.000,250,11054257,5725,0,1725598199,13159.085470289989,29955.576042329994,53423.08410528
2024-09-06,04:50:01.000,250,11054339,5485,0,1725598200,13159.065261359989,28571.12691033,53423.04218256
2024-09-06,04:50:02.000,250,11054332,4845,0,1725598201,13159.085470289989,30417.167172989997,53423.03519544
2024-09-06,04:50:03.000,250,11054371,5645,0,1725598202,13159.065261359989,31801.6656489,53423.09807952001
2024-09-06,04:50:04.000,250,11054326,5285,0,1725598203,13159.085470289989,25802.108811119993,53422.97231136
2024-09-06,04:50:05.000,250,11054307,5565,0,1725598204,13159.078733979994,30878.659615829994,53423.0910924
2024-09-06,04:50:06.000,250,11054305,5765,0,1725598205,13159.092206599998,31801.714992809997,53423.0212212
2024-09-06,04:50:07.000,250,11054318,5125,0,1725598206,13159.092206599998,27186.698925720004,53423.07711816001
2024-09-06,04:50:08.000,250,11054320,4965,0,1725598207,13159.112415529999,28571.239696410004,53423.09807952001
2024-09-06,04:50:09.000,250,11054338,5165,0,1725598208,13159.092206599998,29032.75328664,53423.08410528
2024-09-06,04:50:10.000,250,11054326,5285,0,1725598209,13159.146097079989,28571.197401629994,53423.11205376
2024-09-06,04:50:11.000,250,11054376,5605,0,1725598210,13159.166306009989,30417.230615160006,53423.13301512
2024-09-06,04:50:12.000,250,11054352,5044,0,1725598211,13159.199987559994,29955.780467100005,53423.11205376
2024-09-06,04:50:13.000,250,11054294,5205,0,1725598212,13159.213460179999,30878.814696689995,53423.11904088001
2024-09-06,04:50:14.000,250,11054338,5125,0,1725598213,13159.25387804,32724.890205000003,53423.11904088001
2024-09-06,04:50:15.000,250,11054323,5565,0,1725598214,13159.233669109999,33186.38969697,53423.11205376
2024-09-06,04:50:16.000,250,11054308,4925,0,1725598215,13159.240405419994,32263.362516509995,53423.14698936001
2024-09-06,04:50:17.000,250,11054331,5605,0,1725598216,13159.24714172999,29494.330319040004,53423.11205376
2024-09-06,04:50:18.000,250,11054323,5684,0,1725598217,13159.213460179999,28571.359531619994,53423.09807952001
2024-09-06,04:50:19.000,250,11054323,5445,0,1725598218,13159.220196489994,29032.866072720004,53423.14000224
2024-09-06,04:50:20.000,250,11054376,5165,0,1725598219,13159.240405419994,30417.399794280005,53423.09807952001
2024-09-06,04:50:21.000,250,11054374,5285,0,1725598220,13159.280823279994,36416.95663206,53423.07711816001
2024-09-06,04:50:22.000,250,11054318,5405,0,1725598221,13159.280823279994,26263.847973509997,53423.14000224
2024-09-06,04:50:23.000,250,11054322,5405,0,1725598222,13159.2942959,28109.867088779996,53423.126028000006
2024-09-06,04:50:24.000,250,11054269,5684,0,1725598223,13159.280823279994,29494.38671208,53423.14698936001
2024-09-06,04:50:25.000,250,11054337,5605,0,1725598224,13159.28755958999,28571.422973790002,53423.11904088001
2024-09-06,04:50:26.000,250,11054315,5525,0,1725598225,13159.301032209994,27648.388744199998,53423.174937840005
2024-09-06,04:50:27.000,250,11054337,5684,0,1725598226,13159.2942959,31801.947614100005,53423.126028000006
2024-09-06,04:50:28.000,250,11054360,5125,0,1725598227,13159.33471376,27648.38169507,53423.09807952001
2024-09-06,04:50:29.000,250,11054330,4245,0,1725598228,13159.34818637999,26725.389760260005,53423.1609636
2024-09-06,04:50:30.000,250,11054313,5645,0,1725598229,13159.31450483,28109.902334430008,53423.16795072001
2024-09-06,04:50:31.000,250,11054345,4965,0,1725598230,13159.341450069995,25802.35553067,53423.0910924
2024-09-06,04:50:32.000,250,11054294,5285,0,1725598231,13159.36839530999,33647.92443458999,53423.14698936001
2024-09-06,04:50:33.000,250,11054299,5725,0,1725598232,13159.37513162,32263.425958680004,53423.14698936001
2024-09-06,04:50:34.000,250,11054325,5645,0,1725598233,13159.42902209999,30878.89928625,53423.20288632
2024-09-06,04:50:35.000,250,11054304,5245,0,1725598234,13159.402076859995,28109.84594139,53423.223847680005
2024-09-06,04:50:36.000,250,11054269,5565,0,1725598235,13159.39534055,25340.799645659994,53423.1609636
2024-09-06,04:50:37.000,250,11054300,5285,0,1725598236,13159.35492269,30878.885187990003,53423.18891208
2024-09-06,04:50:38.000,250,11054328,5405,0,1725598237,13159.37513162,32263.369565639994,53423.20288632
2024-09-06,04:50:39.000,250,11054337,5645,0,1725598238,13159.381867929995,32724.897254130003,53423.15397648
2024-09-06,04:50:40.000,250,11054329,5565,0,1725598239,13159.39534055,32724.876106740005,53423.14000224
2024-09-06,04:50:41.000,250,11054380,5245,0,1725598240,13159.37513162,25802.256842849994,53423.09807952001
2024-09-06,04:50:42.000,250,11054348,5085,0,1725598241,13159.402076859995,33186.326254800006,53423.16795072001
2024-09-06,04:50:43.000,250,11054340,5125,0,1725598242,13159.422285789995,28109.775450090005,53423.24480904001
2024-09-06,04:50:44.000,250,11054372,5205,0,1725598243,13159.46943995999,32263.334319989997,53423.1609636
2024-09-06,04:50:45.000,250,11054295,5684,0,1725598244,13159.45596734,29032.7673849,53423.20987344
2024-09-06,04:50:46.000,250,11054288,5085,0,1725598245,13159.462703649995,33647.790501120006,53423.20288632
2024-09-06,04:50:47.000,250,11054368,5285,0,1725598246,13159.51659413,30417.251762550004,53423.18192496
2024-09-06,04:50:48.000,250,11054326,5325,0,1725598247,13159.523330439995,31340.23664823,53423.174937840005
2024-09-06,04:50:49.000,250,11054324,5165,0,1725598248,13159.51659413,24417.701973899995,53423.1609636
2024-09-06,04:50:50.000,250,11054355,5684,0,1725598249,13159.53006674999,26263.721089169994,53423.223847680005
2024-09-06,04:50:51.000,250,11054339,5005,0,1725598250,13159.53680306,29494.302122520006,53423.24480904001
2024-09-06,04:50:52.000,250,11054328,5205,0,1725598251,13159.55027567999,36416.886140760005,53423.20987344
2024-09-06,04:50:53.000,250,11054383,5765,0,1725598252,13159.57722092,27648.297105510006,53423.20288632
2024-09-06,04:50:54.000,250,11054375,5565,0,1725598253,13159.563748299995,32263.376614769993,53423.20987344
2024-09-06,04:50:55.000,250,11054320,5245,0,1725598254,13159.57048460999,31801.863024539998,53423.16795072001
2024-09-06,04:50:56.000,250,11054358,5205,0,1725598255,13159.604166159996,31340.39877822,53423.223847680005
2024-09-06,04:50:57.000,250,11054358,4485,0,1725598256,13159.604166159996,30417.413892540004,53423.20987344
2024-09-06,04:50:58.000,250,11054324,5085,0,1725598257,13159.57722092,27186.861055710004,53423.20987344
2024-09-06,04:50:59.000,250,11054317,5044,0,1725598258,13159.61090246999,31340.455171259993,53423.21686056001
2024-09-06,04:51:00.000,250,11054340,5365,0,1725598259,13159.631111399991,31801.926466710007,53423.21686056001
2024-09-06,04:51:01.000,250,11054354,5325,0,1725598260,13159.65805664,30417.406843410005,53423.2308348
2024-09-06,04:51:02.000,250,11054351,5605,0,1725598261,13159.711947119991,34109.423926560004,53423.21686056001
2024-09-06,04:51:03.000,250,11054331,5884,0,1725598262,13159.725419739996,29032.866072720004,53423.25179616
2024-09-06,04:51:04.000,250,11054315,5965,0,1725598263,13159.759101290001,32263.411860420005,53423.25878328
2024-09-06,04:51:05.000,250,11054317,5445,0,1725598264,13159.799519150001,30417.350450369995,53423.223847680005
2024-09-06,04:51:06.000,250,11054321,5725,0,1725598265,13159.846673319997,24417.751317810005,53423.237821919996
2024-09-06,04:51:07.000,250,11054348,5365,0,1725598266,13159.853409629992,25340.764400009997,53423.25878328
2024-09-06,04:51:08.000,250,11054328,5285,0,1725598267,13159.846673319997,29955.84390927,53423.28673176001
2024-09-06,04:51:09.000,250,11054353,5645,0,1725598268,13159.880354870002,29494.295073390007,53423.25878328
2024-09-06,04:51:10.000,250,11054357,5684,0,1725598269,13159.887091179997,25802.285039370006,53423.28673176001
2024-09-06,04:51:11.000,250,11054331,5525,0,1725598270,13159.880354870002,29955.801614490003,53423.31468024001
2024-09-06,04:51:12.000,250,11054368,5085,0,1725598271,13159.907300109997,31801.870073669998,53423.25179616
2024-09-06,04:51:13.000,250,11054351,5765,0,1725598272,13159.907300109997,30417.357499499994,53423.272757520004
2024-09-06,04:51:14.000,250,11054310,4965,0,1725598273,13159.887091179997,30417.364548629994,53423.25878328
2024-09-06,04:51:15.000,250,11054339,5925,0,1725598274,13159.927509039997,34109.4803196,53423.20288632
2024-09-06,04:51:16.000,250,11054364,5165,0,1725598275,13159.893827489992,34109.522614379996,53423.272757520004
2024-09-06,04:51:17.000,250,11054382,5285,0,1725598276,13159.907300109997,28571.521661609993,53423.272757520004
2024-09-06,04:51:18.000,250,11054359,5565,0,1725598277,13159.880354870002,28110.022169639997,53423.24480904001
2024-09-06,04:51:19.000,250,11054338,5044,0,1725598278,13159.866882249997,31340.645497770005,53423.28673176001
2024-09-06,04:51:20.000,250,11054368,4925,0,1725598279,13159.893827489992,28110.008071379998,53423.223847680005
2024-09-06,04:51:21.000,250,11054311,5565,0,1725598280,13159.900563800002,28571.528710740007,53423.21686056001
2024-09-06,04:51:22.000,250,11054360,5125,0,1725598281,13159.907300109997,29494.626382500006,53423.18192496
2024-09-06,04:51:23.000,250,11054334,5085,0,1725598282,13159.907300109997,29033.119841399995,53423.223847680005
2024-09-06,04:51:24.000,250,11054354,5525,0,1725598283,13159.940981660002,24879.560971500003,53423.272757520004
2024-09-06,04:51:25.000,250,11054360,5365,0,1725598284,13159.940981660002,31340.68074342,53423.25878328
2024-09-06,04:51:26.000,250,11054334,5085,0,1725598285,13159.927509039997,25341.123905639994,53423.2308348
2024-09-06,04:51:27.000,250,11054390,5245,0,1725598286,13159.940981660002,31802.194333649997,53423.26577040001
2024-09-06,04:51:28.000,250,11054379,5605,0,1725598287,13159.927509039997,27648.593168969994,53423.19589920001
2024-09-06,04:51:29.000,250,11054376,5365,0,1725598288,13159.954454279992,29956.14702186,53423.25179616
2024-09-06,04:51:30.000,250,11054394,5165,0,1725598289,13159.947717969997,29956.196365769996,53423.272757520004
2024-09-06,04:51:31.000,250,11054358,5165,0,1725598290,13159.961190590002,29033.148037920007,53423.25179616
2024-09-06,04:51:32.000,250,11054390,5285,0,1725598291,13159.994872139992,29494.598185979994,53423.272757520004
2024-09-06,04:51:33.000,250,11054394,5125,0,1725598292,13160.035289999993,28110.12790659,53423.34961584
2024-09-06,04:51:34.000,250,11054382,5285,0,1725598293,13160.015081069992,28110.120857460002,53423.30769312
2024-09-06,04:51:35.000,250,11054304,5044,0,1725598294,13160.015081069992,28110.13495572,53423.21686056001
2024-09-06,04:51:36.000,250,11054335,5805,0,1725598295,13160.042026310002,26264.108791320003,53423.223847680005
2024-09-06,04:51:37.000,250,11054372,5005,0,1725598296,13160.035289999993,32725.221514110002,53423.2308348
2024-09-06,04:51:38.000,250,11054342,5325,0,1725598297,13160.021817380002,25802.644545000003,53423.24480904001
2024-09-06,04:51:39.000,250,11054373,5684,0,1725598298,13160.021817380002,31802.257775820006,53423.21686056001
2024-09-06,04:51:40.000,250,11054341,5684,0,1725598299,13160.042026310002,26264.13698784,53423.272757520004
2024-09-06,04:51:41.000,250,11054347,5925,0,1725598300,13160.042026310002,28571.683791600008,53423.20288632
2024-09-06,04:51:42.000,250,11054323,5765,0,1725598301,13160.028553689997,27648.713004179997,53423.26577040001
2024-09-06,04:51:43.000,250,11054415,5925,0,1725598302,13160.008344759997,27648.656611140002,53423.21686056001
2024-09-06,04:51:44.000,250,11054332,5205,0,1725598303,13159.994872139992,28110.177250499997,53423.237821919996
2024-09-06,04:51:45.000,250,11054327,5565,0,1725598304,13159.994872139992,34109.853923489994,53423.21686056001
2024-09-06,04:51:46.000,250,11054356,5325,0,1725598305,13160.021817380002,32725.284956279997,53423.24480904001
2024-09-06,04:51:47.000,250,11054365,5884,0,1725598306,13160.008344759997,26264.214528270008,53423.25878328
2024-09-06,04:51:48.000,250,11054378,5405,0,1725598307,13160.008344759997,29956.231611420008,53423.25878328
2024-09-06,04:51:49.000,250,11054356,5365,0,1725598308,13160.042026310002,26264.1510861,53423.32865448
2024-09-06,04:51:50.000,250,11054322,5325,0,1725598309,13160.075707859993,32725.23561237,53423.272757520004
2024-09-06,04:51:51.000,250,11054387,5765,0,1725598310,13160.062235240002,30879.202398840003,53423.293718880006
2024-09-06,04:51:52.000,250,11054349,5485,0,1725598311,13160.055498929993,33186.69280956,53423.26577040001
2024-09-06,04:51:53.000,250,11054322,4845,0,1725598312,13160.075707859993,29494.626382500006,53423.25179616
2024-09-06,04:51:54.000,250,11054391,5485,0,1725598313,13160.095916789993,29494.67572641,53423.25878328
2024-09-06,04:51:55.000,250,11054347,5565,0,1725598314,13160.122862030003,29956.16112012,53423.34961584
2024-09-06,04:51:56.000,250,11054343,5765,0,1725598315,13160.129598339998,36417.27384291,53423.30769312
2024-09-06,04:51:57.000,250,11054333,5765,0,1725598316,13160.116125719993,27187.157119170006,53423.32865448
2024-09-06,04:51:58.000,250,11054354,5165,0,1725598317,13160.122862030003,26264.172233489997,53423.27974464
2024-09-06,04:51:59.000,250,11054317,5725,0,1725598318,13160.143070959988,27648.67775853,53423.28673176001
2024-09-06,04:52:00.000,250,11054365,5565,0,1725598319,13160.143070959988,29956.175218379998,53423.300706
2024-09-06,04:52:01.000,250,11054330,5205,0,1725598320,13160.116125719993,29494.6968738,53423.342628720005
2024-09-06,04:52:02.000,250,11054306,5245,0,1725598321,13160.170016199998,30879.23059536,53423.27974464
2024-09-06,04:52:03.000,250,11054345,5605,0,1725598322,13160.149807269998,30879.216497100002,53423.26577040001
2024-09-06,04:52:04.000,250,11054321,5605,0,1725598323,13160.136334649993,29494.640480760005,53423.25878328
2024-09-06,04:52:05.000,250,11054310,5445,0,1725598324,13160.129598339998,32263.651530839998,53423.26577040001
2024-09-06,04:52:06.000,250,11054343,5605,0,1725598325,13160.109389409998,30879.188300580005,53423.27974464
2024-09-06,04:52:07.000,250,11054310,5285,0,1725598326,13160.109389409998,34109.698842629994,53423.25179616
2024-09-06,04:52:08.000,250,11054372,5365,0,1725598327,13160.136334649993,35032.71192483,53423.30769312
2024-09-06,04:52:09.000,250,11054337,5684,0,1725598328,13160.163279889988,25802.545857179997,53423.342628720005
2024-09-06,04:52:10.000,250,11054332,5125,0,1725598329,13160.143070959988,31802.137940610002,53423.32865448
2024-09-06,04:52:11.000,250,11054315,5805,0,1725598330,13160.136334649993,31802.123842350004,53423.223847680005
2024-09-06,04:52:12.000,250,11054356,5645,0,1725598331,13160.176752509993,32725.221514110002,53423.33564160001
2024-09-06,04:52:13.000,250,11054332,5165,0,1725598332,13160.176752509993,26725.537791990006,53423.25179616
2024-09-06,04:52:14.000,250,11054221,5765,0,1725598333,13160.223906679988,33648.14295762,53423.32166736
2024-09-06,04:52:15.000,250,11054373,5605,0,1725598334,13160.217170369993,28571.578054650003,53423.30769312
2024-09-06,04:52:16.000,250,11054343,5845,0,1725598335,13160.203697749988,26264.073545670006,53423.35660296
2024-09-06,04:52:17.000,250,11054330,5445,0,1725598336,13160.190225129998,30417.62536644,53423.300706
2024-09-06,04:52:18.000,250,11054368,5325,0,1725598337,13160.210434059998,29956.083579690006,53423.2308348
2024-09-06,04:52:19.000,250,11054333,5565,0,1725598338,13160.210434059998,31340.617301250008,53423.30769312
2024-09-06,04:52:20.000,250,11054355,5684,0,1725598339,13160.203697749988,27648.621365490006,53423.32865448
2024-09-06,04:52:21.000,250,11054406,5245,0,1725598340,13160.190225129998,27648.628414620005,53423.31468024001
2024-09-06,04:52:22.000,250,11054361,5645,0,1725598341,13160.223906679988,30879.202398840003,53423.342628720005
2024-09-06,04:52:23.000,250,11054332,5205,0,1725598342,13160.217170369993,31340.70893994,53423.27974464
2024-09-06,04:52:24.000,250,11054303,5725,0,1725598343,13160.237379299993,23956.625429730004,53423.25878328
2024-09-06,04:52:25.000,250,11054382,5165,0,1725598344,13160.223906679988,31802.293021470003,53423.34961584
2024-09-06,04:52:26.000,250,11054405,5525,0,1725598345,13160.223906679988,26264.207479139994,53423.300706
2024-09-06,04:52:27.000,250,11054350,4485,0,1725598346,13160.257588229993,31340.84992254,53423.237821919996
2024-09-06,04:52:28.000,250,11054397,5884,0,1725598347,13160.291269779998,35032.95159524999,53423.293718880006
2024-09-06,04:52:29.000,250,11054361,4805,0,1725598348,13160.331687639999,29033.317217040007,53423.26577040001
2024-09-06,04:52:30.000,250,11054346,5205,0,1725598349,13160.345160259989,35494.47928374,53423.27974464
2024-09-06,04:52:31.000,250,11054260,5245,0,1725598350,13160.358632879994,29494.86605292,53423.30769312
2024-09-06,04:52:32.000,250,11054357,5684,0,1725598351,13160.378841809994,30879.427970999997,53423.35660296
2024-09-06,04:52:33.000,250,11054363,4605,0,1725598352,13160.40578704999,24879.89932974,53423.300706
2024-09-06,04:52:34.000,250,11054326,5205,0,1725598353,13160.432732289999,27648.917428949993,53423.342628720005
2024-09-06,04:52:35.000,250,11054332,5285,0,1725598354,13160.432732289999,31340.962708620005,53423.36359008001
2024-09-06,04:52:36.000,250,11054337,5605,0,1725598355,13160.432732289999,31802.448102330003,53423.31468024001
2024-09-06,04:52:37.000,250,11054342,4365,0,1725598356,13160.44620490999,30417.94257729,53423.30769312
2024-09-06,04:52:38.000,250,11054369,5485,0,1725598357,13160.439468599994,28571.90936376,53423.27974464
2024-09-06,04:52:39.000,250,11054350,5405,0,1725598358,13160.42599597999,25341.412919969996,53423.33564160001
2024-09-06,04:52:40.000,250,11054397,5525,0,1725598359,13160.432732289999,32725.55987235,53423.31468024001
2024-09-06,04:52:41.000,250,11054204,5245,0,1725598360,13160.42599597999,25802.98290324,53423.26577040001
2024-09-06,04:52:42.000,250,11054411,5565,0,1725598361,13160.385578119989,28572.1067394,53423.30769312
2024-09-06,04:52:43.000,250,11054328,5285,0,1725598362,13160.378841809994,30418.189296840006,53423.32865448
2024-09-06,04:52:44.000,250,11054348,5405,0,1725598363,13160.345160259989,27649.093657200006,53423.33564160001
2024-09-06,04:52:45.000,250,11054366,5365,0,1725598364,13160.345160259989,28572.170181570007,53423.32166736
2024-09-06,04:52:46.000,250,11054415,5925,0,1725598365,13160.298006089994,32264.215461240005,53423.36359008001
2024-09-06,04:52:47.000,250,11054374,5085,0,1725598366,13160.291269779998,28572.141985049995,53423.31468024001
2024-09-06,04:52:48.000,250,11054386,5285,0,1725598367,13160.257588229993,29956.675706609996,53423.28673176001
2024-09-06,04:52:49.000,250,11054352,5285,0,1725598368,13160.264324539989,30879.695837940002,53423.34961584
2024-09-06,04:52:50.000,250,11054359,5285,0,1725598369,13160.277797159993,25803.102738450005,53423.31468024001
2024-09-06,04:52:51.000,250,11054368,5485,0,1725598370,13160.237379299993,32725.792493639994,53423.34961584
2024-09-06,04:52:52.000,250,11054362,4525,0,1725598371,13160.210434059998,30418.196345970005,53423.300706
2024-09-06,04:52:53.000,250,11054360,5205,0,1725598372,13160.203697749988,31802.779411440002,53423.293718880006
2024-09-06,04:52:54.000,250,11054383,5925,0,1725598373,13160.170016199998,28572.177230700006,53423.300706
2024-09-06,04:52:55.000,250,11054374,5165,0,1725598374,13160.170016199998,28110.62839482,53423.25878328
2024-09-06,04:52:56.000,250,11054380,5165,0,1725598375,13160.122862030003,28110.64249308,53423.27974464
2024-09-06,04:52:57.000,250,11054379,5765,0,1725598376,13160.156543579993,29495.18326377,53423.342628720005
2024-09-06,04:52:58.000,250,11054420,5005,0,1725598377,13160.143070959988,29956.63341183,53423.36359008001
2024-09-06,04:52:59.000,250,11054403,4925,0,1725598378,13160.156543579993,32725.71495321,53423.32166736
2024-09-06,04:53:00.000,250,11054368,5125,0,1725598379,13160.129598339998,28110.64249308,53423.32865448
2024-09-06,04:53:01.000,250,11054358,4525,0,1725598380,13160.102653100002,28110.62134569,53423.20987344
2024-09-06,04:53:02.000,250,11054387,4845,0,1725598381,13160.122862030003,33187.284936480006,53423.293718880006
2024-09-06,04:53:03.000,250,11054351,5765,0,1725598382,13160.149807269998,28110.684787859995,53423.32166736
2024-09-06,04:53:04.000,250,11054388,5205,0,1725598383,13160.129598339998,30879.695837940002,53423.32166736
2024-09-06,04:53:05.000,250,11054344,5205,0,1725598384,13160.102653100002,29495.16211638,53423.293718880006
2024-09-06,04:53:06.000,250,11054412,5085,0,1725598385,13160.136334649993,28572.09969027,53423.25878328
2024-09-06,04:53:07.000,250,11054367,5925,0,1725598386,13160.129598339998,25803.095689320005,53423.237821919996
2024-09-06,04:53:08.000,250,11054362,5044,0,1725598387,13160.082444170002,32725.757247989997,53423.2308348
2024-09-06,04:53:09.000,250,11054386,5165,0,1725598388,13160.082444170002,28572.113788529998,53423.2308348
2024-09-06,04:53:10.000,250,11054339,5765,0,1725598389,13160.089180479998,27187.608263489994,53423.20288632
2024-09-06,04:53:11.000,250,11054338,5285,0,1725598390,13160.102653100002,33648.692789759996,53423.223847680005
2024-09-06,04:53:12.000,250,11054432,5525,0,1725598391,13160.089180479998,27649.107755460005,53423.24480904001
2024-09-06,04:53:13.000,250,11054344,5245,0,1725598392,13160.116125719993,23034.042344460002,53423.21686056001
2024-09-06,04:53:14.000,250,11054404,5165,0,1725598393,13160.075707859993,29495.148018120002,53423.25179616
2024-09-06,04:53:15.000,250,11054356,4445,0,1725598394,13160.129598339998,29956.710952260008,53423.223847680005
2024-09-06,04:53:16.000,250,11054400,5285,0,1725598395,13160.143070959988,27187.608263489994,53423.24480904001
2024-09-06,04:53:17.000,250,11054410,5365,0,1725598396,13160.143070959988,31802.680723619997,53423.30769312
2024-09-06,04:53:18.000,250,11054357,5445,0,1725598397,13160.109389409998,30879.660592290005,53423.2308348
2024-09-06,04:53:19.000,250,11054388,5085,0,1725598398,13160.122862030003,28572.1067394,53423.30769312
2024-09-06,04:53:20.000,250,11054365,5845,0,1725598399,13160.163279889988,27649.100706330006,53423.237821919996
2024-09-06,04:53:21.000,250,11054393,5005,0,1725598400,13160.109389409998,26726.06647674,53423.20288632
2024-09-06,04:53:22.000,250,11054372,4525,0,1725598401,13160.143070959988,26264.60223042,53423.26577040001
2024-09-06,04:53:23.000,250,11054340,5365,0,1725598402,13160.109389409998,34571.74816674,53423.11904088001
2024-09-06,04:53:24.000,250,11054354,5525,0,1725598403,13160.122862030003,28110.61429656,53423.174937840005
2024-09-06,04:53:25.000,250,11054354,5085,0,1725598404,13160.122862030003,24880.026214080004,53423.2308348
2024-09-06,04:53:26.000,250,11054343,4845,0,1725598405,13160.082444170002,29956.696853999994,53423.25179616
2024-09-06,04:53:27.000,250,11054354,5085,0,1725598406,13160.136334649993,25341.53275518,53423.18891208
2024-09-06,04:53:28.000,250,11054371,5765,0,1725598407,13160.095916789993,25803.095689320005,53423.21686056001
2024-09-06,04:53:29.000,250,11054329,5525,0,1725598408,13160.089180479998,29495.16916551,53423.1609636
2024-09-06,04:53:30.000,250,11054408,5285,0,1725598409,13160.089180479998,27187.608263489994,53423.20987344
2024-09-06,04:53:31.000,250,11054422,5325,0,1725598410,13160.089180479998,25803.123885840003,53423.20987344
2024-09-06,04:53:32.000,250,11054370,5245,0,1725598411,13160.122862030003,29956.718001390007,53423.18891208
2024-09-06,04:53:33.000,250,11054365,5684,0,1725598412,13160.102653100002,29033.634427890007,53423.18192496
2024-09-06,04:53:34.000,250,11054377,4765,0,1725598413,13160.116125719993,29956.710952260008,53423.18891208
2024-09-06,04:53:35.000,250,11054310,5125,0,1725598414,13160.129598339998,30418.217493360004,53423.18192496
2024-09-06,04:53:36.000,250,11054377,5684,0,1725598415,13160.122862030003,29495.18326377,53423.13301512
2024-09-06,04:53:37.000,250,11054364,5205,0,1725598416,13160.122862030003,25341.638492130005,53423.126028000006
2024-09-06,04:53:38.000,250,11054387,4565,0,1725598417,13160.136334649993,29956.774394430002,53423.19589920001
2024-09-06,04:53:39.000,250,11054399,5605,0,1725598418,13160.163279889988,30418.24568988,53423.15397648
2024-09-06,04:53:40.000,250,11054358,5125,0,1725598419,13160.136334649993,27187.678754790002,53423.16795072001
2024-09-06,04:53:41.000,250,11054353,5044,0,1725598420,13160.116125719993,29033.775410489994,53423.18891208
2024-09-06,04:53:42.000,250,11054378,5085,0,1725598421,13160.122862030003,26726.186311950005,53423.14000224
2024-09-06,04:53:43.000,250,11054392,5085,0,1725598422,13160.136334649993,32264.300050799997,53423.174937840005
2024-09-06,04:53:44.000,250,11054329,5765,0,1725598423,13160.129598339998,25341.638492130005,53423.15397648
2024-09-06,04:53:45.000,250,11054342,5125,0,1725598424,13160.122862030003,32725.785444509995,53423.14000224
2024-09-06,04:53:46.000,250,11054345,5645,0,1725598425,13160.129598339998,28110.734131770005,53423.19589920001
2024-09-06,04:53:47.000,250,11054326,5485,0,1725598426,13160.116125719993,28110.677738729995,53423.13301512
2024-09-06,04:53:48.000,250,11054358,5245,0,1725598427,13160.109389409998,30418.24568988,53423.1609636
2024-09-06,04:53:49.000,250,11054346,5165,0,1725598428,13160.122862030003,30418.25978814,53423.19589920001
2024-09-06,04:53:50.000,250,11054323,5565,0,1725598429,13160.102653100002,31802.78646057,53423.16795072001
2024-09-06,04:53:51.000,250,11054363,5605,0,1725598430,13160.102653100002,31341.237624689995,53423.20987344
2024-09-06,04:53:52.000,250,11054380,5005,0,1725598431,13160.109389409998,24418.59721341,53423.272757520004
2024-09-06,04:53:53.000,250,11054355,5565,0,1725598432,13160.109389409998,30418.182247710007,53423.15397648
2024-09-06,04:53:54.000,250,11054368,5125,0,1725598433,13160.089180479998,31341.301066860004,53423.19589920001
2024-09-06,04:53:55.000,250,11054321,5925,0,1725598434,13160.075707859993,26726.179262820006,53423.19589920001
2024-09-06,04:53:56.000,250,11054312,5165,0,1725598435,13160.082444170002,29956.753247040004,53423.25179616
2024-09-06,04:53:57.000,250,11054356,5285,0,1725598436,13160.048762619997,29033.733115709998,53423.20987344
2024-09-06,04:53:58.000,250,11054350,5245,0,1725598437,13160.021817380002,31341.315165120002,53423.20987344
2024-09-06,04:53:59.000,250,11054312,5205,0,1725598438,13160.035289999993,28110.79052481,53423.14000224
2024-09-06,04:54:00.000,250,11054377,5845,0,1725598439,13160.015081069992,31802.892197520006,53423.18891208
2024-09-06,04:54:01.000,250,11054324,5485,0,1725598440,13159.994872139992,29033.902294829997,53423.174937840005
2024-09-06,04:54:02.000,250,11054277,5765,0,1725598441,13159.988135829997,29495.366541149997,53423.24480904001
2024-09-06,04:54:03.000,250,11054283,5725,0,1725598442,13159.974663209992,29495.394737669994,53423.21686056001
2024-09-06,04:54:04.000,250,11054339,5405,0,1725598443,13159.920772730002,30418.358475960005,53423.26577040001
2024-09-06,04:54:05.000,250,11054350,5085,0,1725598444,13159.927509039997,30418.40077074,53423.27974464
2024-09-06,04:54:06.000,250,11054328,5165,0,1725598445,13159.900563800002,25803.222573659994,53423.19589920001
2024-09-06,04:54:07.000,250,11054375,5725,0,1725598446,13159.934245349992,24880.23768798,53423.174937840005
2024-09-06,04:54:08.000,250,11054351,5684,0,1725598447,13159.927509039997,28572.23362374,53423.15397648
2024-09-06,04:54:09.000,250,11054334,5245,0,1725598448,13159.920772730002,34110.368509980006,53423.21686056001
2024-09-06,04:54:10.000,250,11054344,5245,0,1725598449,13159.880354870002,22572.60629466,53423.21686056001
2024-09-06,04:54:11.000,250,11054356,5245,0,1725598450,13159.907300109997,26264.644525199998,53423.174937840005
2024-09-06,04:54:12.000,250,11054316,5565,0,1725598451,13159.907300109997,28110.748230030003,53423.2308348
2024-09-06,04:54:13.000,250,11054278,5165,0,1725598452,13159.934245349992,30879.773378369995,53423.1609636
2024-09-06,04:54:14.000,250,11054320,5165,0,1725598453,13159.954454279992,33187.33428039,53423.2308348
2024-09-06,04:54:15.000,250,11054259,5765,0,1725598454,13159.967926899997,30879.780427499994,53423.16795072001
2024-09-06,04:54:16.000,250,11054278,5205,0,1725598455,13159.981399520002,29495.267853330006,53423.21686056001
2024-09-06,04:54:17.000,250,11054337,5965,0,1725598456,13159.954454279992,30879.787476629994,53423.24480904001
2024-09-06,04:54:18.000,250,11054296,5245,0,1725598457,13159.994872139992,30418.23864075,53423.2308348
2024-09-06,04:54:19.000,250,11054307,5805,0,1725598458,13160.001608450002,32264.26480515,53423.21686056001
2024-09-06,04:54:20.000,250,11054336,5044,0,1725598459,13160.008344759997,28110.649542209998,53423.18891208
2024-09-06,04:54:21.000,250,11054343,5765,0,1725598460,13160.035289999993,27187.69990218,53423.1609636
2024-09-06,04:54:22.000,250,11054333,5405,0,1725598461,13160.015081069992,29956.80259095,53423.18192496
2024-09-06,04:54:23.000,250,11054361,5684,0,1725598462,13160.028553689997,30418.287984659997,53423.26577040001
2024-09-06,04:54:24.000,250,11054363,5725,0,1725598463,13160.028553689997,28110.748230030003,53423.24480904001
2024-09-06,04:54:25.000,250,11054349,5405,0,1725598464,13160.048762619997,32264.335296449994,53423.20288632
2024-09-06,04:54:26.000,250,11054341,5684,0,1725598465,13160.048762619997,30418.25978814,53423.237821919996
2024-09-06,04:54:27.000,250,11054311,5765,0,1725598466,13160.028553689997,35033.36749392,53423.21686056001
2024-09-06,04:54:28.000,250,11054337,5725,0,1725598467,13160.015081069992,32725.848886680003,53423.16795072001
2024-09-06,04:54:29.000,250,11054286,5245,0,1725598468,13160.008344759997,26264.722065630005,53423.19589920001
2024-09-06,04:54:30.000,250,11054362,5205,0,1725598469,13160.001608450002,32725.841837550004,53423.20288632
2024-09-06,04:54:31.000,250,11054389,5884,0,1725598470,13159.981399520002,26264.757311280002,53423.21686056001
2024-09-06,04:54:32.000,250,11054372,5085,0,1725598471,13160.015081069992,32264.321198189995,53423.16795072001
2024-09-06,04:54:33.000,250,11054323,5805,0,1725598472,13160.042026310002,31802.7935097,53423.18192496
2024-09-06,04:54:34.000,250,11054349,5645,0,1725598473,13160.015081069992,29033.69787006,53423.18891208
2024-09-06,04:54:35.000,250,11054448,5085,0,1725598474,13160.021817380002,31341.230575559995,53423.19589920001
2024-09-06,04:54:36.000,250,11054343,5605,0,1725598475,13160.015081069992,28572.177230700006,53423.19589920001
2024-09-06,04:54:37.000,250,11054340,5125,0,1725598476,13160.048762619997,24418.59721341,53423.237821919996
2024-09-06,04:54:38.000,250,11054358,5245,0,1725598477,13160.015081069992,30418.118805539998,53423.2308348
2024-09-06,04:54:39.000,250,11054334,5165,0,1725598478,13160.035289999993,33187.18624866,53423.21686056001
2024-09-06,04:54:40.000,250,11054353,5684,0,1725598479,13160.021817380002,34110.26277303,53423.28673176001
2024-09-06,04:54:41.000,250,11054386,5165,0,1725598480,13160.068971549998,28572.113788529998,53423.26577040001
2024-09-06,04:54:42.000,250,11054388,5325,0,1725598481,13160.068971549998,31802.694821879995,53423.174937840005
2024-09-06,04:54:43.000,250,11054304,5285,0,1725598482,13160.075707859993,25803.046345409995,53423.28673176001
2024-09-06,04:54:44.000,250,11054319,5805,0,1725598483,13160.095916789993,27187.594165229995,53423.25878328
2024-09-06,04:54:45.000,250,11054319,5645,0,1725598484,13160.062235240002,29956.689804869995,53423.223847680005
2024-09-06,04:54:46.000,250,11054355,5725,0,1725598485,13160.089180479998,32264.201362980006,53423.21686056001
2024-09-06,04:54:47.000,250,11054325,6045,0,1725598486,13160.082444170002,27649.15709937,53423.27974464
2024-09-06,04:54:48.000,250,11054319,5925,0,1725598487,13160.116125719993,29956.668657479997,53423.20987344
2024-09-06,04:54:49.000,250,11054295,5765,0,1725598488,13160.109389409998,31341.138936870004,53423.237821919996
2024-09-06,04:54:50.000,250,11054341,5485,0,1725598489,13160.095916789993,32264.180215589993,53423.18891208
2024-09-06,04:54:51.000,250,11054332,5245,0,1725598490,13160.102653100002,34110.26982216,53423.24480904001
2024-09-06,04:54:52.000,250,11054319,5684,0,1725598491,13160.122862030003,26726.09467326,53423.30769312
2024-09-06,04:54:53.000,250,11054389,5765,0,1725598492,13160.143070959988,33187.20739605,53423.27974464
2024-09-06,04:54:54.000,250,11054304,5044,0,1725598493,13160.136334649993,30879.688788810003,53423.19589920001
2024-09-06,04:54:55.000,250,11054365,5645,0,1725598494,13160.095916789993,27649.100706330006,53423.24480904001
2024-09-06,04:54:56.000,250,11054367,5725,0,1725598495,13160.102653100002,29033.676722670003,53423.237821919996
2024-09-06,04:54:57.000,250,11054334,5205,0,1725598496,13160.156543579993,30879.73108359,53423.24480904001
2024-09-06,04:54:58.000,250,11054327,5565,0,1725598497,13160.129598339998,34110.326215199995,53423.2308348
2024-09-06,04:54:59.000,250,11054342,5285,0,1725598498,13160.129598339998,27649.192345019997,53423.32865448
2024-09-06,04:55:00.000,250,11054308,5325,0,1725598499,13160.149807269998,30418.24568988,53423.26577040001
2024-09-06,04:55:01.000,250,11054315,5565,0,1725598500,13160.183488819988,28572.212476350003,53423.32166736
2024-09-06,04:55:02.000,250,11054324,5085,0,1725598501,13160.190225129998,30879.759280109996,53423.26577040001
2024-09-06,04:55:03.000,250,11054308,5245,0,1725598502,13160.156543579993,27187.69285305,53423.27974464
2024-09-06,04:55:04.000,250,11054368,4925,0,1725598503,13160.183488819988,28110.684787859995,53423.32166736
2024-09-06,04:55:05.000,250,11054182,5085,0,1725598504,13160.170016199998,28110.656591339997,53423.293718880006
2024-09-06,04:55:06.000,250,11054310,4605,0,1725598505,13160.203697749988,35033.32519914,53423.2308348
2024-09-06,04:55:07.000,250,11054340,5085,0,1725598506,13160.217170369993,27649.1641485,53423.25179616
2024-09-06,04:55:08.000,250,11054354,5245,0,1725598507,13160.217170369993,29956.682755739996,53423.28673176001
2024-09-06,04:55:09.000,250,11054321,5684,0,1725598508,13160.217170369993,33187.249690829995,53423.293718880006
2024-09-06,04:55:10.000,250,11054375,5485,0,1725598509,13160.264324539989,34110.26982216,53423.25878328
2024-09-06,04:55:11.000,250,11054325,4965,0,1725598510,13160.284533469989,30418.147002059995,53423.27974464
2024-09-06,04:55:12.000,250,11054355,5805,0,1725598511,13160.298006089994,26726.07352587,53423.25878328
2024-09-06,04:55:13.000,250,11054354,5445,0,1725598512,13160.311478709998,26264.559935640005,53423.28673176001
2024-09-06,04:55:14.000,250,11054340,5205,0,1725598513,13160.304742399989,33648.706888019995,53423.32865448
2024-09-06,04:55:15.000,250,11054308,5165,0,1725598514,13160.291269779998,33187.18624866,53423.25878328
2024-09-06,04:55:16.000,250,11054347,5684,0,1725598515,13160.298006089994,29495.112772470005,53423.25179616
2024-09-06,04:55:17.000,250,11054331,5044,0,1725598516,13160.237379299993,28110.593149170003,53423.30769312
2024-09-06,04:55:18.000,250,11054370,5085,0,1725598517,13160.264324539989,27649.100706330006,53423.30769312
2024-09-06,04:55:19.000,250,11054337,5565,0,1725598518,13160.257588229993,30418.168149449994,53423.342628720005
2024-09-06,04:55:20.000,250,11054333,5565,0,1725598519,13160.264324539989,26726.038280220004,53423.272757520004
2024-09-06,04:55:21.000,250,11054312,5245,0,1725598520,13160.217170369993,28110.572001780005,53423.342628720005
2024-09-06,04:55:22.000,250,11054372,4485,0,1725598521,13160.230642989998,30418.125854669997,53423.237821919996
2024-09-06,04:55:23.000,250,11054409,5645,0,1725598522,13160.264324539989,33648.68574063,53423.223847680005
2024-09-06,04:55:24.000,250,11054342,4405,0,1725598523,13160.277797159993,29956.63341183,53423.24480904001
2024-09-06,04:55:25.000,250,11054363,5725,0,1725598524,13160.264324539989,31341.075494699995,53423.272757520004
2024-09-06,04:55:26.000,250,11054314,5044,0,1725598525,13160.257588229993,29033.578034849997,53423.272757520004
2024-09-06,04:55:27.000,250,11054382,5485,0,1725598526,13160.210434059998,25341.455214750007,53423.35660296
2024-09-06,04:55:28.000,250,11054331,4925,0,1725598527,13160.203697749988,28572.029198970005,53423.342628720005
2024-09-06,04:55:29.000,250,11054370,5285,0,1725598528,13160.217170369993,28110.522657869995,53423.27974464
2024-09-06,04:55:30.000,250,11054377,5645,0,1725598529,13160.210434059998,26264.496493469996,53423.34961584
2024-09-06,04:55:31.000,250,11054330,5605,0,1725598530,13160.244115609989,29033.514592680003,53423.342628720005
2024-09-06,04:55:32.000,250,11054264,5125,0,1725598531,13160.264324539989,29495.084575949993,53423.32166736
2024-09-06,04:55:33.000,250,11054354,5205,0,1725598532,13160.284533469989,27648.973821990003,53423.33564160001
2024-09-06,04:55:34.000,250,11054376,5205,0,1725598533,13160.318215019994,28110.501510479997,53423.30769312
2024-09-06,04:55:35.000,250,11054308,5044,0,1725598534,13160.271060849998,29956.562920530007,53423.272757520004
2024-09-06,04:55:36.000,250,11054364,5125,0,1725598535,13160.318215019994,24418.44213255,53423.32166736
2024-09-06,04:55:37.000,250,11054333,5725,0,1725598536,13160.331687639999,32264.159068199995,53423.342628720005
2024-09-06,04:55:38.000,250,11054310,5245,0,1725598537,13160.318215019994,29033.5427892,53423.32865448
2024-09-06,04:55:39.000,250,11054344,5325,0,1725598538,13160.338423949994,24879.92047713,53423.3705772
2024-09-06,04:55:40.000,250,11054358,5165,0,1725598539,13160.372105499999,31341.075494699995,53423.33564160001
2024-09-06,04:55:41.000,250,11054327,5565,0,1725598540,13160.358632879994,32725.602167129997,53423.31468024001
2024-09-06,04:55:42.000,250,11054316,4925,0,1725598541,13160.378841809994,29956.534724009995,53423.33564160001
2024-09-06,04:55:43.000,250,11054288,5525,0,1725598542,13160.385578119989,30879.56190447,53423.32865448
2024-09-06,04:55:44.000,250,11054269,5765,0,1725598543,13160.399050739994,28110.529706999994,53423.3705772
2024-09-06,04:55:45.000,250,11054299,5765,0,1725598544,13160.378841809994,29033.465248770008,53423.34961584
2024-09-06,04:55:46.000,250,11054272,5365,0,1725598545,13160.40578704999,30418.10470728,53423.35660296
2024-09-06,04:55:47.000,250,11054318,5285,0,1725598546,13160.40578704999,29033.585083979997,53423.37756432
2024-09-06,04:55:48.000,250,11054317,5684,0,1725598547,13160.412523359999,29033.592133109996,53423.33564160001
2024-09-06,04:55:49.000,250,11054182,5205,0,1725598548,13160.412523359999,30418.168149449994,53423.342628720005
2024-09-06,04:55:50.000,250,11054342,5165,0,1725598549,13160.372105499999,28572.08559201,53423.342628720005
2024-09-06,04:55:51.000,250,11054334,5245,0,1725598550,13160.399050739994,29033.592133109996,53423.391538560005
2024-09-06,04:55:52.000,250,11054330,5285,0,1725598551,13160.399050739994,25341.511607790002,53423.41249992001
2024-09-06,04:55:53.000,250,11054367,5765,0,1725598552,13160.385578119989,25802.98995237,53423.405512799996
2024-09-06,04:55:54.000,250,11054334,5205,0,1725598553,13160.399050739994,29956.612264440002,53423.3705772
2024-09-06,04:55:55.000,250,11054317,5684,0,1725598554,13160.385578119989,31341.103691220007,53423.35660296
2024-09-06,04:55:56.000,250,11054396,5125,0,1725598555,13160.331687639999,32725.595117999997,53423.36359008001
2024-09-06,04:55:57.000,250,11054327,5684,0,1725598556,13160.351896569999,27648.973821990003,53423.32865448
2024-09-06,04:55:58.000,250,11054337,5605,0,1725598557,13160.338423949994,33187.05231519,53423.39852568
2024-09-06,04:55:59.000,250,11054288,5205,0,1725598558,13160.358632879994,25341.455214750007,53423.38455144001
2024-09-06,04:56:00.000,250,11054329,5605,0,1725598559,13160.372105499999,34110.12179043,53423.39852568
2024-09-06,04:56:01.000,250,11054375,5725,0,1725598560,13160.351896569999,29494.99998639,53423.38455144001
2024-09-06,04:56:02.000,250,11054196,5325,0,1725598561,13160.351896569999,27648.910379819994,53423.3705772
2024-09-06,04:56:03.000,250,11054288,5405,0,1725598562,13160.358632879994,27648.924478080007,53423.32166736
2024-09-06,04:56:04.000,250,11054334,4925,0,1725598563,13160.412523359999,26264.383707390007,53423.30769312
2024-09-06,04:56:05.000,250,11054366,5165,0,1725598564,13160.40578704999,30417.970773809997,53423.37756432
2024-09-06,04:56:06.000,250,11054322,5325,0,1725598565,13160.412523359999,27648.931527210007,53423.405512799996
2024-09-06,04:56:07.000,250,11054307,5765,0,1725598566,13160.372105499999,31802.49039711,53423.36359008001
2024-09-06,04:56:08.000,250,11054390,5245,0,1725598567,13160.42599597999,29033.415904859998,53423.41249992001
2024-09-06,04:56:09.000,250,11054383,5765,0,1725598568,13160.432732289999,31802.426954940005,53423.391538560005
2024-09-06,04:56:10.000,250,11054355,5884,0,1725598569,13160.412523359999,31340.983856010003,53423.34961584
2024-09-06,04:56:11.000,250,11054357,5684,0,1725598570,13160.47315015,26264.411903910004,53423.37756432
2024-09-06,04:56:12.000,250,11054344,5085,0,1725598571,13160.412523359999,30879.505511430005,53423.33564160001
2024-09-06,04:56:13.000,250,11054334,5684,0,1725598572,13160.432732289999,28571.972805929996,53423.3705772
2024-09-06,04:56:14.000,250,11054317,5684,0,1725598573,13160.432732289999,33187.06641345,53423.32166736
2024-09-06,04:56:15.000,250,11054373,5725,0,1725598574,13160.432732289999,26264.46829695,53423.36359008001
2024-09-06,04:56:16.000,250,11054345,5765,0,1725598575,13160.419259669994,26264.44010043,53423.37756432
2024-09-06,04:56:17.000,250,11054373,5645,0,1725598576,13160.412523359999,29494.971789870004,53423.35660296
2024-09-06,04:56:18.000,250,11054393,5565,0,1725598577,13160.399050739994,34110.07949565,53423.34961584
2024-09-06,04:56:19.000,250,11054339,5645,0,1725598578,13160.372105499999,29495.01408465,53423.3705772
2024-09-06,04:56:20.000,250,11054352,5325,0,1725598579,13160.399050739994,28110.550854390007,53423.34961584
2024-09-06,04:56:21.000,250,11054330,5405,0,1725598580,13160.399050739994,30418.076510760002,53423.35660296
2024-09-06,04:56:22.000,250,11054351,5645,0,1725598581,13160.392314429999,27649.01611677,53423.33564160001
2024-09-06,04:56:23.000,250,11054378,5205,0,1725598582,13160.399050739994,34571.60718414,53423.41948704
2024-09-06,04:56:24.000,250,11054357,5765,0,1725598583,13160.392314429999,28572.001002449993,53423.32865448
2024-09-06,04:56:25.000,250,11054348,5085,0,1725598584,13160.358632879994,32725.55987235,53423.342628720005
2024-09-06,04:56:26.000,250,11054333,5605,0,1725598585,13160.378841809994,26264.418953040004,53423.35660296
2024-09-06,04:56:27.000,250,11054376,5125,0,1725598586,13160.318215019994,23956.907394930007,53423.405512799996
2024-09-06,04:56:28.000,250,11054369,5725,0,1725598587,13160.345160259989,26725.890248490003,53423.37756432
2024-09-06,04:56:29.000,250,11054389,5645,0,1725598588,13160.331687639999,23495.35150992,53423.405512799996
2024-09-06,04:56:30.000,250,11054347,5605,0,1725598589,13160.331687639999,34110.023102609994,53423.41249992001
2024-09-06,04:56:31.000,250,11054370,5285,0,1725598590,13160.331687639999,29494.915396829994,53423.405512799996
2024-09-06,04:56:32.000,250,11054344,5165,0,1725598591,13160.331687639999,29033.40885573,53423.41948704
2024-09-06,04:56:33.000,250,11054346,5285,0,1725598592,13160.338423949994,28110.402822660006,53423.440448400004
2024-09-06,04:56:34.000,250,11054342,5325,0,1725598593,13160.324951329989,32725.475282789994,53423.39852568
2024-09-06,04:56:35.000,250,11054324,5165,0,1725598594,13160.331687639999,28110.367577009994,53423.38455144001
2024-09-06,04:56:36.000,250,11054352,5165,0,1725598595,13160.345160259989,32263.905299520004,53423.41948704
2024-09-06,04:56:37.000,250,11054342,5205,0,1725598596,13160.345160259989,26264.29911783,53423.3705772
2024-09-06,04:56:38.000,250,11054338,5085,0,1725598597,13160.311478709998,24879.76539627,53423.42647416
2024-09-06,04:56:39.000,250,11054343,5845,0,1725598598,13160.351896569999,30879.322234050007,53423.37756432
2024-09-06,04:56:40.000,250,11054374,5125,0,1725598599,13160.338423949994,31802.34236538,53423.41249992001
2024-09-06,04:56:41.000,250,11054267,5805,0,1725598600,13160.318215019994,30417.836840339995,53423.49634536
2024-09-06,04:56:42.000,250,11054349,5605,0,1725598601,13160.351896569999,34571.311120679995,53423.405512799996
2024-09-06,04:56:43.000,250,11054343,5525,0,1725598602,13160.324951329989,31802.300070600002,53423.440448400004
2024-09-06,04:56:44.000,250,11054301,5845,0,1725598603,13160.291269779998,29956.231611420008,53423.38455144001
2024-09-06,04:56:45.000,250,11054357,5565,0,1725598604,13160.298006089994,25341.173249550004,53423.42647416
2024-09-06,04:56:46.000,250,11054338,5085,0,1725598605,13160.304742399989,29033.23262748,53423.42647416
2024-09-06,04:56:47.000,250,11054385,5525,0,1725598606,13160.291269779998,28571.704938990006,53423.461409760006
2024-09-06,04:56:48.000,250,11054359,5525,0,1725598607,13160.264324539989,33648.31213674,53423.45442264001
2024-09-06,04:56:49.000,250,11054304,5365,0,1725598608,13160.244115609989,26264.249773920004,53423.405512799996
2024-09-06,04:56:50.000,250,11054380,5365,0,1725598609,13160.230642989998,26264.249773920004,53423.440448400004
2024-09-06,04:56:51.000,250,11054303,5565,0,1725598610,13160.244115609989,26264.249773920004,53423.440448400004
2024-09-06,04:56:52.000,250,11054347,5684,0,1725598611,13160.244115609989,30417.836840339995,53423.475384
2024-09-06,04:56:53.000,250,11054356,5205,0,1725598612,13160.230642989998,34109.853923489994,53423.475384
2024-09-06,04:56:54.000,250,11054272,5205,0,1725598613,13160.237379299993,27187.22761047,53423.43346128001
2024-09-06,04:56:55.000,250,11054300,5165,0,1725598614,13160.244115609989,26725.74221676,53423.53826808
2024-09-06,04:56:56.000,250,11054303,5805,0,1725598615,13160.250851919998,36878.843826180004,53423.52429384
2024-09-06,04:56:57.000,250,11054330,5405,0,1725598616,13160.257588229993,26725.74926589,53423.50333248001
2024-09-06,04:56:58.000,250,11054345,5605,0,1725598617,13160.271060849998,28110.14905398,53423.49634536
2024-09-06,04:56:59.000,250,11054229,5485,0,1725598618,13160.244115609989,34571.23358025,53423.461409760006
2024-09-06,04:57:00.000,250,11054316,4925,0,1725598619,13160.304742399989,29494.661628150003,53423.489358240004
2024-09-06,04:57:01.000,250,11054371,5845,0,1725598620,13160.298006089994,27187.030234830003,53423.41249992001
2024-09-06,04:57:02.000,250,11054325,5565,0,1725598621,13160.318215019994,33186.58002348,53423.44743552
2024-09-06,04:57:03.000,250,11054302,5205,0,1725598622,13160.351896569999,27648.52267767,53423.440448400004
2024-09-06,04:57:04.000,250,11054331,5765,0,1725598623,13160.412523359999,29033.028202710004,53423.475384
2024-09-06,04:57:05.000,250,11054276,4885,0,1725598624,13160.40578704999,26264.003054369998,53423.44743552
2024-09-06,04:57:06.000,250,11054385,5845,0,1725598625,13160.372105499999,31340.53271169,53423.489358240004
2024-09-06,04:57:07.000,250,11054359,5525,0,1725598626,13160.40578704999,28110.00102225,53423.475384
2024-09-06,04:57:08.000,250,11054364,5165,0,1725598627,13160.378841809994,33186.62231825999,53423.44743552
2024-09-06,04:57:09.000,250,11054303,5805,0,1725598628,13160.399050739994,27187.009087440005,53423.489358240004
2024-09-06,04:57:10.000,250,11054310,5325,0,1725598629,13160.40578704999,29494.569989459997,53423.43346128001
2024-09-06,04:57:11.000,250,11054333,5925,0,1725598630,13160.392314429999,29956.118825340003,53423.475384
2024-09-06,04:57:12.000,250,11054304,5044,0,1725598631,13160.365369189989,29033.091644879998,53423.39852568
2024-09-06,04:57:13.000,250,11054343,5525,0,1725598632,13160.392314429999,29033.126890529995,53423.489358240004
2024-09-06,04:57:14.000,250,11054276,5405,0,1725598633,13160.378841809994,29956.16112012,53423.49634536
2024-09-06,04:57:15.000,250,11054339,5884,0,1725598634,13160.311478709998,29494.68982467,53423.43346128001
2024-09-06,04:57:16.000,250,11054341,5485,0,1725598635,13160.291269779998,35955.77435094,53423.49634536
2024-09-06,04:57:17.000,250,11054358,4525,0,1725598636,13160.291269779998,27187.171217430005,53423.405512799996
2024-09-06,04:57:18.000,250,11054316,5245,0,1725598637,13160.324951329989,29956.196365769996,53423.5452552
2024-09-06,04:57:19.000,250,11054284,5485,0,1725598638,13160.291269779998,28571.676742469994,53423.46839688
2024-09-06,04:57:20.000,250,11054378,5085,0,1725598639,13160.257588229993,30879.272890139997,53423.440448400004
2024-09-06,04:57:21.000,250,11054347,5845,0,1725598640,13160.264324539989,28571.641496819997,53423.48237112001
2024-09-06,04:57:22.000,250,11054332,5044,0,1725598641,13160.284533469989,28110.184299629997,53423.49634536
2024-09-06,04:57:23.000,250,11054369,5605,0,1725598642,13160.345160259989,24879.652610189994,53423.41948704
2024-09-06,04:57:24.000,250,11054291,5805,0,1725598643,13160.324951329989,27648.642512880004,53423.489358240004
2024-09-06,04:57:25.000,250,11054289,5765,0,1725598644,13160.358632879994,28571.683791600008,53423.475384
2024-09-06,04:57:26.000,250,11054354,5485,0,1725598645,13160.351896569999,28110.13495572,53423.50333248001
2024-09-06,04:57:27.000,250,11054331,5565,0,1725598646,13160.351896569999,28571.634447689998,53423.461409760006
2024-09-06,04:57:28.000,250,11054342,5245,0,1725598647,13160.338423949994,28110.120857460002,53423.391538560005
2024-09-06,04:57:29.000,250,11054308,5405,0,1725598648,13160.365369189989,25341.0675126,53423.46839688
2024-09-06,04:57:30.000,250,11054354,5365,0,1725598649,13160.378841809994,32263.665629099996,53423.48237112001
2024-09-06,04:57:31.000,250,11054328,5405,0,1725598650,13160.40578704999,29494.67572641,53423.51730672
2024-09-06,04:57:32.000,250,11054347,5565,0,1725598651,13160.358632879994,29956.245709680006,53423.43346128001
2024-09-06,04:57:33.000,250,11054354,5525,0,1725598652,13160.378841809994,33186.770349989994,53423.489358240004
2024-09-06,04:57:34.000,250,11054355,5525,0,1725598653,13160.358632879994,29033.23262748,53423.49634536
2024-09-06,04:57:35.000,250,11054299,5565,0,1725598654,13160.358632879994,29033.24672574,53423.43346128001
2024-09-06,04:57:36.000,250,11054345,5684,0,1725598655,13160.392314429999,27648.727102439996,53423.510319600005
2024-09-06,04:57:37.000,250,11054325,5805,0,1725598656,13160.378841809994,27187.269905249996,53423.52429384
2024-09-06,04:57:38.000,250,11054329,5805,0,1725598657,13160.372105499999,25802.729134559995,53423.489358240004
2024-09-06,04:57:39.000,250,11054303,5565,0,1725598658,13160.372105499999,31340.87106993,53423.52429384
2024-09-06,04:57:40.000,250,11054323,5485,0,1725598659,13160.385578119989,28110.31118397,53423.461409760006
2024-09-06,04:57:41.000,250,11054328,5245,0,1725598660,13160.351896569999,27648.83988852,53423.49634536
2024-09-06,04:57:42.000,250,11054368,5085,0,1725598661,13160.331687639999,29033.345413560004,53423.461409760006
2024-09-06,04:57:43.000,250,11054351,5445,0,1725598662,13160.338423949994,30417.879135120005,53423.461409760006
2024-09-06,04:57:44.000,250,11054335,5565,0,1725598663,13160.298006089994,29494.85195466,53423.49634536
2024-09-06,04:57:45.000,250,11054366,5205,0,1725598664,13160.304742399989,29494.901298569996,53423.44743552
2024-09-06,04:57:46.000,250,11054356,5285,0,1725598665,13160.331687639999,32263.92644691,53423.45442264001
2024-09-06,04:57:47.000,250,11054327,5485,0,1725598666,13160.331687639999,28110.32528223,53423.50333248001
2024-09-06,04:57:48.000,250,11054302,5085,0,1725598667,13160.304742399989,33648.389677169995,53423.475384
2024-09-06,04:57:49.000,250,11054324,5205,0,1725598668,13160.338423949994,29494.823758140003,53423.41249992001
2024-09-06,04:57:50.000,250,11054347,5725,0,1725598669,13160.331687639999,30417.850938599993,53423.475384
2024-09-06,04:57:51.000,250,11054348,5245,0,1725598670,13160.318215019994,31802.34236538,53423.43346128001
2024-09-06,04:57:52.000,250,11054358,4925,0,1725598671,13160.351896569999,25802.700938039998,53423.510319600005
2024-09-06,04:57:53.000,250,11054328,5285,0,1725598672,13160.372105499999,26725.74926589,53423.50333248001
2024-09-06,04:57:54.000,250,11054316,5325,0,1725598673,13160.338423949994,30879.24469362,53423.45442264001
2024-09-06,04:57:55.000,250,11054342,5325,0,1725598674,13160.338423949994,33648.262792830006,53423.46839688
2024-09-06,04:57:56.000,250,11054266,5285,0,1725598675,13160.351896569999,30879.202398840003,53423.440448400004
2024-09-06,04:57:57.000,250,11054307,5684,0,1725598676,13160.331687639999,32263.757267790003,53423.50333248001
2024-09-06,04:57:58.000,250,11054309,5725,0,1725598677,13160.365369189989,29494.739168579996,53423.461409760006
2024-09-06,04:57:59.000,250,11054302,5325,0,1725598678,13160.399050739994,22110.599265330005,53423.461409760006
2024-09-06,04:58:00.000,250,11054263,5525,0,1725598679,13160.412523359999,28571.719037250004,53423.48237112001
2024-09-06,04:58:01.000,250,11054250,5125,0,1725598680,13160.399050739994,35032.8458583,53423.461409760006
2024-09-06,04:58:02.000,250,11054284,4925,0,1725598681,13160.378841809994,31340.84287341,53423.440448400004
2024-09-06,04:58:03.000,250,11054236,5125,0,1725598682,13160.42599597999,29956.33029924,53423.44743552
2024-09-06,04:58:04.000,250,11054326,5205,0,1725598683,13160.412523359999,27187.284003509994,53423.49634536
2024-09-06,04:58:05.000,250,11054348,5085,0,1725598684,13160.40578704999,30417.857987730007,53423.52429384
2024-09-06,04:58:06.000,250,11054378,5325,0,1725598685,13160.392314429999,31340.807627760005,53423.440448400004
2024-09-06,04:58:07.000,250,11054355,5565,0,1725598686,13160.399050739994,27187.291052639994,53423.440448400004
2024-09-06,04:58:08.000,250,11054347,5645,0,1725598687,13160.385578119989,29956.337348369998,53423.45442264001
2024-09-06,04:58:09.000,250,11054367,5525,0,1725598688,13160.40578704999,33648.396726299994,53423.43346128001
2024-09-06,04:58:10.000,250,11054170,5044,0,1725598689,13160.399050739994,27648.83283939,53423.45442264001
2024-09-06,04:58:11.000,250,11054310,5405,0,1725598690,13160.385578119989,27187.333347420004,53423.45442264001
2024-09-06,04:58:12.000,250,11054343,5805,0,1725598691,13160.42599597999,32725.369545840003,53423.51730672
2024-09-06,04:58:13.000,250,11054340,5285,0,1725598692,13160.439468599994,26264.270921310002,53423.475384
2024-09-06,04:58:14.000,250,11054359,5565,0,1725598693,13160.44620490999,30417.843889469994,53423.48237112001
2024-09-06,04:58:15.000,250,11054396,5044,0,1725598694,13160.432732289999,29956.33029924,53423.46839688
2024-09-06,04:58:16.000,250,11054335,5485,0,1725598695,13160.459677529994,31802.349414509998,53423.48237112001
2024-09-06,04:58:17.000,250,11054182,5165,0,1725598696,13160.47315015,23495.252822099996,53423.50333248001
2024-09-06,04:58:18.000,250,11054150,5245,0,1725598697,13160.46641383999,28110.29003658,53423.48237112001
2024-09-06,04:58:19.000,250,11054174,5125,0,1725598698,13160.500095389994,29494.746217709995,53423.44743552
2024-09-06,04:58:20.000,250,11054308,5285,0,1725598699,13160.49335908,31340.8640208,53423.43346128001
2024-09-06,04:58:21.000,250,11054361,5805,0,1725598700,13160.47315015,28110.29003658,53423.475384
2024-09-06,04:58:22.000,250,11054382,5285,0,1725598701,13160.46641383999,33648.33328413,53423.45442264001
2024-09-06,04:58:23.000,250,11054364,5285,0,1725598702,13160.47315015,30879.265841009998,53423.44743552
2024-09-06,04:58:24.000,250,11054367,5485,0,1725598703,13160.432732289999,24418.188363869995,53423.489358240004
2024-09-06,04:58:25.000,250,11054375,5684,0,1725598704,13160.452941219999,28110.268889190003,53423.41948704
2024-09-06,04:58:26.000,250,11054338,5405,0,1725598705,13160.500095389994,26725.75631502,53423.41948704
2024-09-06,04:58:27.000,250,11054358,5205,0,1725598706,13160.49335908,29494.753266839994,53423.53826808
2024-09-06,04:58:28.000,250,11054346,5245,0,1725598707,13160.50683169999,26725.714020240004,53423.43346128001
2024-09-06,04:58:29.000,250,11054334,5365,0,1725598708,13160.52704062999,34109.87507088001,53423.50333248001
2024-09-06,04:58:30.000,250,11054315,5565,0,1725598709,13160.500095389994,27648.741200699995,53423.53826808
2024-09-06,04:58:31.000,250,11054305,5645,0,1725598710,13160.53377694,29033.281971389995,53423.55224232001
2024-09-06,04:58:32.000,250,11054325,5525,0,1725598711,13160.50683169999,27648.776446350006,53423.510319600005
2024-09-06,04:58:33.000,250,11054378,5365,0,1725598712,13160.49335908,26725.77746241,53423.58019080001
2024-09-06,04:58:34.000,250,11054349,5645,0,1725598713,13160.50683169999,30879.371577960002,53423.53826808
2024-09-06,04:58:35.000,250,11054380,5205,0,1725598714,13160.53377694,29033.289020519995,53423.559229440005
2024-09-06,04:58:36.000,250,11054331,5884,0,1725598715,13160.540513249995,24418.251806040003,53423.475384
2024-09-06,04:58:37.000,250,11054328,5165,0,1725598716,13160.52704062999,28110.31118397,53423.53128096001
2024-09-06,04:58:38.000,250,11054373,5645,0,1725598717,13160.560722179995,25802.743232819994,53423.510319600005
2024-09-06,04:58:39.000,250,11054331,5925,0,1725598718,13160.580931109995,33186.925430849995,53423.5452552
2024-09-06,04:58:40.000,250,11054347,5645,0,1725598719,13160.55398587,29494.887200309997,53423.461409760006
2024-09-06,04:58:41.000,250,11054320,5085,0,1725598720,13160.520304319994,32725.468233659994,53423.53826808
2024-09-06,04:58:42.000,250,11054334,5165,0,1725598721,13160.54724955999,29956.372594019995,53423.510319600005
2024-09-06,04:58:43.000,250,11054371,5725,0,1725598722,13160.51356801,30417.893233380004,53423.475384
2024-09-06,04:58:44.000,250,11054327,5565,0,1725598723,13160.54724955999,28110.353478749996,53423.489358240004
2024-09-06,04:58:45.000,250,11054343,5805,0,1725598724,13160.50683169999,26725.805658929996,53423.50333248001
2024-09-06,04:58:46.000,250,11054337,5525,0,1725598725,13160.540513249995,32725.383644100002,53423.53128096001
2024-09-06,04:58:47.000,250,11054309,5765,0,1725598726,13160.50683169999,35032.95159524999,53423.53128096001
2024-09-06,04:58:48.000,250,11054298,5245,0,1725598727,13160.51356801,29033.317217040007,53423.56621656
2024-09-06,04:58:49.000,250,11054348,5405,0,1725598728,13160.51356801,28571.78247942,53423.52429384
2024-09-06,04:58:50.000,250,11054371,5525,0,1725598729,13160.49335908,28110.282987450002,53423.489358240004
2024-09-06,04:58:51.000,250,11054346,5245,0,1725598730,13160.479886459994,26725.812708059995,53423.5452552
2024-09-06,04:58:52.000,250,11054345,5805,0,1725598731,13160.46641383999,29956.393741410007,53423.475384
2024-09-06,04:58:53.000,250,11054294,5044,0,1725598732,13160.47315015,31802.448102330003,53423.475384
2024-09-06,04:58:54.000,250,11054311,5565,0,1725598733,13160.459677529994,29033.338364430005,53423.5452552
2024-09-06,04:58:55.000,250,11054369,5605,0,1725598734,13160.47315015,30417.914380770002,53423.52429384
2024-09-06,04:58:56.000,250,11054335,5565,0,1725598735,13160.479886459994,32263.982839949997,53423.53128096001
2024-09-06,04:58:57.000,250,11054292,5165,0,1725598736,13160.47315015,31340.969757750005,53423.53128096001
2024-09-06,04:58:58.000,250,11054221,5765,0,1725598737,13160.46641383999,34571.515545450005,53423.53826808
2024-09-06,04:58:59.000,250,11054333,5925,0,1725598738,13160.452941219999,26725.862051970005,53423.51730672
2024-09-06,04:59:00.000,250,11054350,5165,0,1725598739,13160.47315015,32263.95464343,53423.52429384
2024-09-06,04:59:01.000,250,11054335,5645,0,1725598740,13160.432732289999,28571.94460941,53423.52429384
2024-09-06,04:59:02.000,250,11054358,5245,0,1725598741,13160.432732289999,30418.034215980006,53423.53128096001
2024-09-06,04:59:03.000,250,11054304,5285,0,1725598742,13160.46641383999,27187.453182629994,53423.44743552
2024-09-06,04:59:04.000,250,11054334,5245,0,1725598743,13160.48662276999,30417.984872069996,53423.461409760006
2024-09-06,04:59:05.000,250,11054307,5805,0,1725598744,13160.479886459994,25802.877166289996,53423.41249992001
2024-09-06,04:59:06.000,250,11054317,5565,0,1725598745,13160.47315015,25802.926510200006,53423.46839688
2024-09-06,04:59:07.000,250,11054178,5085,0,1725598746,13160.48662276999,32725.517577570005,53423.46839688
2024-09-06,04:59:08.000,250,11054354,5365,0,1725598747,13160.439468599994,26264.411903910004,53423.49634536
2024-09-06,04:59:09.000,250,11054368,5245,0,1725598748,13160.47315015,27187.439084369995,53423.51730672
2024-09-06,04:59:10.000,250,11054349,5805,0,1725598749,13160.47315015,32725.55282322,53423.49634536
2024-09-06,04:59:11.000,250,11054324,5285,0,1725598750,13160.452941219999,27648.938576340006,53423.489358240004
2024-09-06,04:59:12.000,250,11054365,5765,0,1725598751,13160.49335908,30879.583051859998,53423.52429384
2024-09-06,04:59:13.000,250,11054353,5605,0,1725598752,13160.47315015,30879.590100989997,53423.48237112001
2024-09-06,04:59:14.000,250,11054370,5085,0,1725598753,13160.50683169999,26264.503542599996,53423.41948704
2024-09-06,04:59:15.000,250,11054374,5085,0,1725598754,13160.51356801,31802.63842884,53423.46839688
2024-09-06,04:59:16.000,250,11054340,5365,0,1725598755,13160.56745848999,23495.400853829997,53423.50333248001
2024-09-06,04:59:17.000,250,11054381,5884,0,1725598756,13160.53377694,28572.08559201,53423.41249992001
2024-09-06,04:59:18.000,250,11054368,5125,0,1725598757,13160.560722179995,34571.684724570005,53423.510319600005
2024-09-06,04:59:19.000,250,11054374,5405,0,1725598758,13160.580931109995,28110.593149170003,53423.52429384
2024-09-06,04:59:20.000,250,11054341,5845,0,1725598759,13160.56745848999,27187.460231760007,53423.45442264001
2024-09-06,04:59:21.000,250,11054197,5645,0,1725598760,13160.61461266,31341.103691220007,53423.48237112001
2024-09-06,04:59:22.000,250,11054353,5684,0,1725598761,13160.641557899995,27187.573017839997,53423.510319600005
2024-09-06,04:59:23.000,250,11054374,5205,0,1725598762,13160.60787634999,33648.749182800006,53423.510319600005
2024-09-06,04:59:24.000,250,11054360,5525,0,1725598763,13160.621348969995,26726.017132830006,53423.52429384
2024-09-06,04:59:25.000,250,11054385,5605,0,1725598764,13160.641557899995,29495.077526819994,53423.475384
2024-09-06,04:59:26.000,250,11054342,4485,0,1725598765,13160.621348969995,31341.18123165,53423.48237112001
2024-09-06,04:59:27.000,250,11054366,5285,0,1725598766,13160.641557899995,29956.598166180003,53423.44743552
2024-09-06,04:59:28.000,250,11054365,5725,0,1725598767,13160.64829420999,27187.53072306,53423.46839688
2024-09-06,04:59:29.000,250,11054343,5565,0,1725598768,13160.64829420999,27649.079558940008,53423.48237112001
2024-09-06,04:59:30.000,250,11054317,5765,0,1725598769,13160.64829420999,29956.6263627,53423.53826808
2024-09-06,04:59:31.000,250,11054358,5365,0,1725598770,13160.681975759995,35494.775347200004,53423.51730672
2024-09-06,04:59:32.000,250,11054374,5325,0,1725598771,13160.71565731,29495.17621464,53423.51730672
2024-09-06,04:59:33.000,250,11054315,5645,0,1725598772,13160.68871206999,25803.053394539995,53423.489358240004
2024-09-06,04:59:34.000,250,11054375,5845,0,1725598773,13160.65503052,28572.1067394,53423.50333248001
2024-09-06,04:59:35.000,250,11054294,5245,0,1725598774,13160.681975759995,32264.173166459994,53423.50333248001
2024-09-06,04:59:36.000,250,11054322,5285,0,1725598775,13160.67523945,31802.673674489997,53423.5452552
2024-09-06,04:59:37.000,250,11054368,5245,0,1725598776,13160.681975759995,30879.7099362,53423.56621656
2024-09-06,04:59:38.000,250,11054391,5605,0,1725598777,13160.681975759995,28572.120837659997,53423.475384
2024-09-06,04:59:39.000,250,11054357,5845,0,1725598778,13160.68871206999,25803.074541930007,53423.510319600005
2024-09-06,04:59:40.000,250,11054402,5405,0,1725598779,13160.71565731,28110.677738729995,53423.559229440005
2024-09-06,04:59:41.000,250,11054355,5684,0,1725598780,13160.72912992999,32264.285952539998,53423.58717792
2024-09-06,04:59:42.000,250,11054318,5205,0,1725598781,13160.71565731,29956.689804869995,53423.55224232001
2024-09-06,04:59:43.000,250,11054358,5085,0,1725598782,13160.76954778999,29033.70491919,53423.50333248001
2024-09-06,04:59:44.000,250,11054206,5085,0,1725598783,13160.7762841,26726.144017169994,53423.53128096001
2024-09-06,04:59:45.000,250,11054235,5605,0,1725598784,13160.803229339996,28110.64249308,53423.58717792
2024-09-06,04:59:46.000,250,11054190,5165,0,1725598785,13160.823438269996,24418.569016890004,53423.57320368
2024-09-06,04:59:47.000,250,11054381,5485,0,1725598786,13160.7762841,28110.670689599996,53423.49634536
2024-09-06,04:59:48.000,250,11054346,5085,0,1725598787,13160.81670196,30879.681739680003,53423.50333248001
2024-09-06,04:59:49.000,250,11054339,5684,0,1725598788,13160.80996564999,29956.682755739996,53423.58019080001
2024-09-06,04:59:50.000,250,11054378,5085,0,1725598789,13160.863856129996,28110.64249308,53423.57320368
2024-09-06,04:59:51.000,250,11054355,5725,0,1725598790,13160.85711982,28110.670689599996,53423.56621656
2024-09-06,04:59:52.000,250,11054312,5085,0,1725598791,13160.863856129996,32725.785444509995,53423.57320368
2024-09-06,04:59:53.000,250,11054344,5485,0,1725598792,13160.85711982,27649.143001110002,53423.58019080001
2024-09-06,04:59:54.000,250,11054317,5525,0,1725598793,13160.863856129996,26726.172213690006,53423.629100640006
2024-09-06,04:59:55.000,250,11054353,5765,0,1725598794,13160.89753768,33187.34837865,53423.60115216001
2024-09-06,04:59:56.000,250,11054313,5805,0,1725598795,13160.911010299991,27187.69990218,53423.629100640006
2024-09-06,04:59:57.000,250,11054363,5765,0,1725598796,13160.924482919996,29956.80259095,53423.5452552
2024-09-06,04:59:58.000,250,11054335,5765,0,1725598797,13160.924482919996,24418.688852100007,53423.58019080001
2024-09-06,04:59:59.000,250,11054361,5565,0,1725598798,13160.951428159991,31341.3574599,53423.62211352001
2024-09-06,05:00:00.000,250,11054351,5765,0,1725598799,13160.964900779996,29033.782459619993,53423.57320368
2024-09-06,05:00:01.000,250,11054371,5925,0,1725598800,13160.951428159991,30418.323230309994,53423.58019080001
2024-09-06,05:00:02.000,250,11054395,5565,0,1725598801,13160.944691849996,28572.282967649997,53423.53826808
2024-09-06,05:00:03.000,250,11054377,5405,0,1725598802,13160.937955540001,29495.373590279996,53423.629100640006
2024-09-06,05:00:04.000,250,11054398,5365,0,1725598803,13160.951428159991,27649.276934580004,53423.62211352001
2024-09-06,05:00:05.000,250,11054376,5125,0,1725598804,13160.944691849996,29956.887180510006,53423.58717792
2024-09-06,05:00:06.000,250,11054354,5165,0,1725598805,13160.978373400001,25341.751278209995,53423.62211352001
2024-09-06,05:00:07.000,250,11054369,5805,0,1725598806,13160.998582330001,29495.35244289,53423.629100640006
2024-09-06,05:00:08.000,250,11054385,5884,0,1725598807,13160.964900779996,33648.94655844,53423.60115216001
2024-09-06,05:00:09.000,250,11054373,5565,0,1725598808,13160.998582330001,33187.418869949994,53423.629100640006
2024-09-06,05:00:10.000,250,11054379,5485,0,1725598809,13161.012054949992,34571.959640639994,53423.608139280004
2024-09-06,05:00:11.000,250,11054327,5645,0,1725598810,13161.012054949992,31341.406803809994,53423.63608776
2024-09-06,05:00:12.000,250,11054270,5405,0,1725598811,13161.025527569996,30879.87911532,53423.63608776
2024-09-06,05:00:13.000,250,11054276,5125,0,1725598812,13160.971637089991,28110.78347568,53423.67102336001
2024-09-06,05:00:14.000,250,11054294,5325,0,1725598813,13161.018791260001,32264.384640360004,53423.63608776
2024-09-06,05:00:15.000,250,11054255,5565,0,1725598814,13161.018791260001,26726.24270499,53423.6849976
2024-09-06,05:00:16.000,250,11054333,5684,0,1725598815,13161.005318639996,30418.40781987,53423.71993320001
2024-09-06,05:00:17.000,250,11054336,5165,0,1725598816,13161.025527569996,28572.325262430008,53423.65006200001
2024-09-06,05:00:18.000,250,11054319,5765,0,1725598817,13161.005318639996,27187.812688260005,53423.65006200001
2024-09-06,05:00:19.000,250,11054331,5605,0,1725598818,13160.985109709996,27649.298081970002,53423.71294608
2024-09-06,05:00:20.000,250,11054320,5285,0,1725598819,13160.978373400001,29495.32424637,53423.657049120004
2024-09-06,05:00:21.000,250,11054270,5445,0,1725598820,13161.012054949992,29033.902294829997,53423.657049120004
2024-09-06,05:00:22.000,250,11054283,5765,0,1725598821,13161.045736499997,34571.952591509995,53423.66403624
2024-09-06,05:00:23.000,250,11054286,5365,0,1725598822,13161.039000190001,25341.765376469993,53423.63608776
2024-09-06,05:00:24.000,250,11054268,5365,0,1725598823,13161.065945429997,28110.853966979994,53423.58019080001
2024-09-06,05:00:25.000,250,11054300,5044,0,1725598824,13161.045736499997,28572.304115039995,53423.63608776
2024-09-06,05:00:26.000,250,11054291,5365,0,1725598825,13161.059209120001,22572.655638569995,53423.657049120004
2024-09-06,05:00:27.000,250,11054299,5365,0,1725598826,13161.045736499997,29956.816689209998,53423.678010480005
2024-09-06,05:00:28.000,250,11054227,5765,0,1725598827,13161.045736499997,29956.78144356,53423.66403624
2024-09-06,05:00:29.000,250,11054273,5645,0,1725598828,13161.052472809992,29495.35244289,53423.657049120004
2024-09-06,05:00:30.000,250,11054300,5245,0,1725598829,13161.045736499997,29033.831803530004,53423.657049120004
2024-09-06,05:00:31.000,250,11054282,5365,0,1725598830,13161.059209120001,29495.33834463,53423.629100640006
2024-09-06,05:00:32.000,250,11054362,5044,0,1725598831,13161.072681739992,32264.398738620002,53423.71294608
2024-09-06,05:00:33.000,250,11054342,5165,0,1725598832,13161.045736499997,29495.33834463,53423.65006200001
2024-09-06,05:00:34.000,250,11054324,5085,0,1725598833,13161.065945429997,33648.93246018,53423.657049120004
2024-09-06,05:00:35.000,250,11054335,5725,0,1725598834,13161.079418050002,29956.873082250007,53423.67102336001
2024-09-06,05:00:36.000,250,11054319,5845,0,1725598835,13161.086154359997,28572.304115039995,53423.69198472
2024-09-06,05:00:37.000,250,11054342,5085,0,1725598836,13161.059209120001,27187.85498304,53423.657049120004
2024-09-06,05:00:38.000,250,11054297,5605,0,1725598837,13161.059209120001,26264.834851709995,53423.66403624
2024-09-06,05:00:39.000,250,11054302,5085,0,1725598838,13161.079418050002,38264.131804649995,53423.65006200001
2024-09-06,05:00:40.000,250,11054356,5285,0,1725598839,13161.079418050002,31803.061376640006,53423.657049120004
2024-09-06,05:00:41.000,250,11054338,5405,0,1725598840,13161.119835910002,28572.466245029995,53423.629100640006
2024-09-06,05:00:42.000,250,11054339,5565,0,1725598841,13161.099626980002,30880.02714705,53423.65006200001
2024-09-06,05:00:43.000,250,11054184,5285,0,1725598842,13161.146781149997,33187.616245590005,53423.66403624
2024-09-06,05:00:44.000,250,11054333,5725,0,1725598843,13161.113099599992,31803.11072055,53423.64307488
2024-09-06,05:00:45.000,250,11054353,4765,0,1725598844,13161.086154359997,29495.556867659994,53423.69198472
2024-09-06,05:00:46.000,250,11054325,5485,0,1725598845,13161.086154359997,25803.441096690003,53423.67102336001
2024-09-06,05:00:47.000,250,11054347,5684,0,1725598846,13161.092890669992,23495.866096409998,53423.69897184001
2024-09-06,05:00:48.000,250,11054308,5245,0,1725598847,13161.086154359997,25341.906359069995,53423.726920320005
2024-09-06,05:00:49.000,250,11054318,5245,0,1725598848,13161.119835910002,27649.439064570004,53423.73390744
2024-09-06,05:00:50.000,250,11054346,5365,0,1725598849,13161.072681739992,29495.50752375,53423.65006200001
2024-09-06,05:00:51.000,250,11054290,5405,0,1725598850,13161.086154359997,30418.506507690006,53423.657049120004
2024-09-06,05:00:52.000,250,11054314,5245,0,1725598851,13161.079418050002,32726.04626232,53423.62211352001
2024-09-06,05:00:53.000,250,11054327,5845,0,1725598852,13161.099626980002,30880.04124531,53423.71294608
2024-09-06,05:00:54.000,250,11054304,5605,0,1725598853,13161.106363289997,33649.038197129994,53423.69897184001
2024-09-06,05:00:55.000,250,11054365,5684,0,1725598854,13161.072681739992,30418.443065519998,53423.67102336001
2024-09-06,05:00:56.000,250,11054322,5285,0,1725598855,13161.099626980002,30418.520605950005,53423.775830160004
2024-09-06,05:00:57.000,250,11054346,5365,0,1725598856,13161.092890669992,30418.499458560007,53423.70595896
2024-09-06,05:00:58.000,250,11054372,4565,0,1725598857,13161.059209120001,29495.49342549,53423.678010480005
2024-09-06,05:00:59.000,250,11054290,5445,0,1725598858,13161.059209120001,30418.527655080004,53423.69198472
2024-09-06,05:01:00.000,250,11054315,5565,0,1725598859,13161.065945429997,31341.49139337,53423.74089456
2024-09-06,05:01:01.000,250,11054347,5765,0,1725598860,13161.072681739992,29033.937540479994,53423.726920320005
2024-09-06,05:01:02.000,250,11054302,5285,0,1725598861,13161.065945429997,32726.025114930002,53423.6849976
2024-09-06,05:01:03.000,250,11054373,5684,0,1725598862,13161.072681739992,30880.02714705,53423.74788168001
2024-09-06,05:01:04.000,250,11054352,5205,0,1725598863,13161.045736499997,31341.51958989,53423.71294608
2024-09-06,05:01:05.000,250,11054318,5245,0,1725598864,13161.039000190001,31341.449098590005,53423.70595896
2024-09-06,05:01:06.000,250,11054383,5684,0,1725598865,13161.045736499997,26726.341392810005,53423.657049120004
2024-09-06,05:01:07.000,250,11054307,5125,0,1725598866,13161.005318639996,30418.43601639,53423.71294608
2024-09-06,05:01:08.000,250,11054340,5525,0,1725598867,13161.018791260001,30879.963704880007,53423.76185592
2024-09-06,05:01:09.000,250,11054376,5285,0,1725598868,13161.018791260001,29956.901278770005,53423.69897184001
2024-09-06,05:01:10.000,250,11054369,5884,0,1725598869,13160.978373400001,32725.982820150006,53423.71993320001
2024-09-06,05:01:11.000,250,11054194,5405,0,1725598870,13160.998582330001,28572.339360690006,53423.70595896
2024-09-06,05:01:12.000,250,11054338,5445,0,1725598871,13160.991846019991,27187.812688260005,53423.678010480005
2024-09-06,05:01:13.000,250,11054352,5285,0,1725598872,13160.998582330001,32725.926427109996,53423.726920320005
2024-09-06,05:01:14.000,250,11054338,5205,0,1725598873,13160.985109709996,29033.86000005,53423.69198472
2024-09-06,05:01:15.000,250,11054301,5805,0,1725598874,13160.964900779996,23495.725113809996,53423.73390744
2024-09-06,05:01:16.000,250,11054335,5765,0,1725598875,13160.985109709996,35033.48028,53423.73390744
2024-09-06,05:01:17.000,250,11054337,5645,0,1725598876,13160.951428159991,31341.3574599,53423.726920320005
2024-09-06,05:01:18.000,250,11054323,5965,0,1725598877,13160.985109709996,30879.850918800003,53423.74089456
2024-09-06,05:01:19.000,250,11054334,4565,0,1725598878,13160.964900779996,29495.281951590005,53423.6849976
2024-09-06,05:01:20.000,250,11054347,5845,0,1725598879,13160.964900779996,29033.796557880007,53423.69897184001
2024-09-06,05:01:21.000,250,11054194,5285,0,1725598880,13160.951428159991,27187.671705660003,53423.678010480005
2024-09-06,05:01:22.000,250,11054237,5845,0,1725598881,13160.978373400001,30418.309132049995,53423.70595896
2024-09-06,05:01:23.000,250,11054208,5285,0,1725598882,13160.944691849996,31341.32221425,53423.69897184001
2024-09-06,05:01:24.000,250,11054380,5325,0,1725598883,13160.924482919996,29956.725050520006,53423.6849976
2024-09-06,05:01:25.000,250,11054370,5325,0,1725598884,13160.89753768,32725.834788420005,53423.73390744
2024-09-06,05:01:26.000,250,11054333,5925,0,1725598885,13160.924482919996,26726.214508470002,53423.76185592
2024-09-06,05:01:27.000,250,11054359,5725,0,1725598886,13160.911010299991,30418.24568988,53423.66403624
2024-09-06,05:01:28.000,250,11054373,5645,0,1725598887,13160.944691849996,25803.1379841,53423.70595896
2024-09-06,05:01:29.000,250,11054361,5485,0,1725598888,13160.904273989996,26726.122869779996,53423.71294608
2024-09-06,05:01:30.000,250,11054338,5085,0,1725598889,13160.904273989996,29033.669673540004,53423.726920320005
2024-09-06,05:01:31.000,250,11054340,5365,0,1725598890,13160.884065059996,29495.18326377,53423.71993320001
2024-09-06,05:01:32.000,250,11054357,5684,0,1725598891,13160.924482919996,31802.751214920005,53423.70595896
2024-09-06,05:01:33.000,250,11054346,5205,0,1725598892,13160.904273989996,30418.175198580007,53423.71993320001
2024-09-06,05:01:34.000,250,11054360,5405,0,1725598893,13160.89753768,34571.74111761,53423.726920320005
2024-09-06,05:01:35.000,250,11054382,5325,0,1725598894,13160.850383509991,25341.504558660003,53423.69198472
2024-09-06,05:01:36.000,250,11054318,5285,0,1725598895,13160.823438269996,28572.09264114,53423.78281728
2024-09-06,05:01:37.000,250,11054381,5725,0,1725598896,13160.83691089,33648.66459324,53423.71294608
2024-09-06,05:01:38.000,250,11054396,5125,0,1725598897,13160.803229339996,34571.71997022,53423.76185592
2024-09-06,05:01:39.000,250,11054343,5765,0,1725598898,13160.843647199996,31341.117789480006,53423.69897184001
2024-09-06,05:01:40.000,250,11054372,4405,0,1725598899,13160.843647199996,29495.105723340006,53423.76884304001
2024-09-06,05:01:41.000,250,11054405,5085,0,1725598900,13160.81670196,32264.10972429,53423.7548688
2024-09-06,05:01:42.000,250,11054368,5205,0,1725598901,13160.870592439991,26726.010083700006,53423.66403624
2024-09-06,05:01:43.000,250,11054357,5725,0,1725598902,13160.85711982,30879.54780621,53423.71294608
2024-09-06,05:01:44.000,250,11054414,4325,0,1725598903,13160.884065059996,27648.98792025,53423.657049120004
2024-09-06,05:01:45.000,250,11054378,5365,0,1725598904,13160.863856129996,29495.035232039998,53423.74089456
2024-09-06,05:01:46.000,250,11054390,5325,0,1725598905,13160.850383509991,33648.62934759,53423.71294608
2024-09-06,05:01:47.000,250,11054396,5445,0,1725598906,13160.83691089,29495.070477689995,53423.726920320005
2024-09-06,05:01:48.000,250,11054358,5325,0,1725598907,13160.83691089,31802.6525271,53423.678010480005
2024-09-06,05:01:49.000,250,11054409,6005,0,1725598908,13160.850383509991,28572.057395490003,53423.70595896
2024-09-06,05:01:50.000,250,11054360,5405,0,1725598909,13160.850383509991,27187.565968709998,53423.74788168001
2024-09-06,05:01:51.000,250,11054333,5044,0,1725598910,13160.87732875,31802.715969269993,53423.7548688
2024-09-06,05:01:52.000,250,11054357,5684,0,1725598911,13160.890801369991,30418.161100319994,53423.69198472
2024-09-06,05:01:53.000,250,11054372,5205,0,1725598912,13160.87732875,26726.06647674,53423.678010480005
2024-09-06,05:01:54.000,250,11054315,4845,0,1725598913,13160.870592439991,31802.708920139994,53423.71993320001
2024-09-06,05:01:55.000,250,11054387,6165,0,1725598914,13160.904273989996,32725.686756690004,53423.70595896
2024-09-06,05:01:56.000,250,11054380,5245,0,1725598915,13160.904273989996,31341.18828078,53423.71993320001
2024-09-06,05:01:57.000,250,11054386,5405,0,1725598916,13160.931219229991,28572.170181570007,53423.7548688
2024-09-06,05:01:58.000,250,11054403,5684,0,1725598917,13160.924482919996,29033.683771800002,53423.6849976
2024-09-06,05:01:59.000,250,11054328,5365,0,1725598918,13160.931219229991,30879.71698533,53423.6849976
2024-09-06,05:02:00.000,250,11054395,5765,0,1725598919,13160.944691849996,30418.203395100005,53423.71993320001
2024-09-06,05:02:01.000,250,11054337,5765,0,1725598920,13160.924482919996,30418.231591620002,53423.70595896
2024-09-06,05:02:02.000,250,11054399,5765,0,1725598921,13160.931219229991,32264.229559500003,53423.678010480005
2024-09-06,05:02:03.000,250,11054371,5765,0,1725598922,13160.958164470001,34110.31211694,53423.65006200001
2024-09-06,05:02:04.000,250,11054373,5845,0,1725598923,13160.978373400001,28110.698886119993,53423.64307488
2024-09-06,05:02:05.000,250,11054379,4925,0,1725598924,13160.951428159991,30879.745181849998,53423.657049120004
2024-09-06,05:02:06.000,250,11054364,5285,0,1725598925,13160.978373400001,29033.740164839997,53423.74089456
2024-09-06,05:02:07.000,250,11054360,4565,0,1725598926,13160.964900779996,30418.295033789997,53423.69897184001
2024-09-06,05:02:08.000,250,11054338,5205,0,1725598927,13160.931219229991,30879.850918800003,53423.66403624
2024-09-06,05:02:09.000,250,11054368,5044,0,1725598928,13160.911010299991,29956.816689209998,53423.66403624
2024-09-06,05:02:10.000,250,11054337,5684,0,1725598929,13160.89753768,29033.817705270005,53423.6849976
2024-09-06,05:02:11.000,250,11054358,5405,0,1725598930,13160.931219229991,29956.866033119994,53423.71993320001
2024-09-06,05:02:12.000,250,11054338,5325,0,1725598931,13160.85711982,29956.851934859995,53423.65006200001
2024-09-06,05:02:13.000,250,11054345,5765,0,1725598932,13160.870592439991,26726.277950639997,53423.67102336001
2024-09-06,05:02:14.000,250,11054342,5285,0,1725598933,13160.850383509991,27649.347425879998,53423.726920320005
2024-09-06,05:02:15.000,250,11054290,5605,0,1725598934,13160.843647199996,29033.965737000006,53423.69897184001
2024-09-06,05:02:16.000,250,11054352,5165,0,1725598935,13160.83691089,30879.88616445,53423.71294608
2024-09-06,05:02:17.000,250,11054344,5085,0,1725598936,13160.823438269996,26726.320245420007,53423.73390744
2024-09-06,05:02:18.000,250,11054349,5725,0,1725598937,13160.78975671999,30879.928459229995,53423.6849976
2024-09-06,05:02:19.000,250,11054356,5245,0,1725598938,13160.76954778999,29495.373590279996,53423.6849976
2024-09-06,05:02:20.000,250,11054354,5245,0,1725598939,13160.76954778999,27187.798590000006,53423.69897184001
2024-09-06,05:02:21.000,250,11054230,5245,0,1725598940,13160.742602549995,29495.33834463,53423.71993320001
2024-09-06,05:02:22.000,250,11054365,5925,0,1725598941,13160.742602549995,26264.7855078,53423.74089456
2024-09-06,05:02:23.000,250,11054347,5765,0,1725598942,13160.68871206999,31341.385656419996,53423.726920320005
2024-09-06,05:02:24.000,250,11054323,5605,0,1725598943,13160.71565731,30418.337328570007,53423.70595896
2024-09-06,05:02:25.000,250,11054344,5485,0,1725598944,13160.68871206999,30418.337328570007,53423.69198472
2024-09-06,05:02:26.000,250,11054318,4965,0,1725598945,13160.68871206999,32264.363492970006,53423.74089456
2024-09-06,05:02:27.000,250,11054330,5445,0,1725598946,13160.661766829995,28572.318213299994,53423.775830160004
2024-09-06,05:02:28.000,250,11054336,5365,0,1725598947,13160.702184689995,31341.378607289997,53423.73390744
2024-09-06,05:02:29.000,250,11054367,5605,0,1725598948,13160.64829420999,25803.215524529995,53423.76185592
2024-09-06,05:02:30.000,250,11054385,5605,0,1725598949,13160.61461266,28110.741180900004,53423.775830160004
2024-09-06,05:02:31.000,250,11054337,5925,0,1725598950,13160.60787634999,30418.302082919996,53423.6849976
2024-09-06,05:02:32.000,250,11054384,5565,0,1725598951,13160.61461266,26264.715016500006,53423.76185592
2024-09-06,05:02:33.000,250,11054337,5725,0,1725598952,13160.61461266,29033.782459619993,53423.726920320005
2024-09-06,05:02:34.000,250,11054329,5765,0,1725598953,13160.61461266,29033.775410489994,53423.66403624
2024-09-06,05:02:35.000,250,11054339,5565,0,1725598954,13160.58766741999,25341.659639520003,53423.6849976
2024-09-06,05:02:36.000,250,11054340,5205,0,1725598955,13160.62808527999,30418.23864075,53423.63608776
2024-09-06,05:02:37.000,250,11054285,5845,0,1725598956,13160.60787634999,29495.17621464,53423.63608776
2024-09-06,05:02:38.000,250,11054333,5925,0,1725598957,13160.62808527999,27187.622361750007,53423.64307488
2024-09-06,05:02:39.000,250,11054386,5365,0,1725598958,13160.63482159,29495.204411159997,53423.62211352001
2024-09-06,05:02:40.000,250,11054344,5445,0,1725598959,13160.66850313999,27649.15709937,53423.629100640006
2024-09-06,05:02:41.000,250,11054381,5925,0,1725598960,13160.63482159,31802.737116660006,53423.69897184001
2024-09-06,05:02:42.000,250,11054361,5684,0,1725598961,13160.65503052,30879.752230979997,53423.65006200001
2024-09-06,05:02:43.000,250,11054392,4885,0,1725598962,13160.681975759995,29956.718001390007,53423.678010480005
2024-09-06,05:02:44.000,250,11054366,5365,0,1725598963,13160.68871206999,28110.60724743,53423.678010480005
2024-09-06,05:02:45.000,250,11054344,5285,0,1725598964,13160.67523945,24880.07555799,53423.657049120004
2024-09-06,05:02:46.000,250,11054325,5765,0,1725598965,13160.70892099999,28110.579050910004,53423.678010480005
2024-09-06,05:02:47.000,250,11054368,5285,0,1725598966,13160.75607517,31802.63137971,53423.69198472
2024-09-06,05:02:48.000,250,11054386,5285,0,1725598967,13160.73586624,28110.550854390007,53423.73390744
2024-09-06,05:02:49.000,250,11054343,5845,0,1725598968,13160.762811479995,26726.017132830006,53423.73390744
2024-09-06,05:02:50.000,250,11054371,5765,0,1725598969,13160.762811479995,28110.60724743,53423.726920320005
2024-09-06,05:02:51.000,250,11054345,5884,0,1725598970,13160.78975671999,29033.634427890007,53423.74788168001
2024-09-06,05:02:52.000,250,11054357,5684,0,1725598971,13160.79649303,28110.579050910004,53423.796791520006
2024-09-06,05:02:53.000,250,11054385,5765,0,1725598972,13160.79649303,28110.579050910004,53423.70595896
2024-09-06,05:02:54.000,250,11054354,5325,0,1725598973,13160.803229339996,29033.521641810003,53423.775830160004
2024-09-06,05:02:55.000,250,11054358,5325,0,1725598974,13160.79649303,28572.057395490003,53423.74089456
2024-09-06,05:02:56.000,250,11054360,5325,0,1725598975,13160.80996564999,28572.029198970005,53423.775830160004
2024-09-06,05:02:57.000,250,11054374,5325,0,1725598976,13160.823438269996,30418.034215980006,53423.7548688
2024-09-06,05:02:58.000,250,11054335,5645,0,1725598977,13160.843647199996,26725.974838049995,53423.71294608
2024-09-06,05:02:59.000,250,11054408,5325,0,1725598978,13160.83691089,26264.510591729995,53423.7548688
2024-09-06,05:03:00.000,250,11054347,5845,0,1725598979,13160.803229339996,27649.044313289996,53423.73390744
2024-09-06,05:03:01.000,250,11054380,5485,0,1725598980,13160.83691089,29495.084575949993,53423.76185592
2024-09-06,05:03:02.000,250,11054372,5405,0,1725598981,13160.843647199996,28110.536756129994,53423.726920320005
2024-09-06,05:03:03.000,250,11054353,5725,0,1725598982,13160.83691089,26264.489444339997,53423.74089456
2024-09-06,05:03:04.000,250,11054361,5405,0,1725598983,13160.78975671999,31802.63137971,53423.6849976
2024-09-06,05:03:05.000,250,11054341,5965,0,1725598984,13160.78975671999,36879.20333181,53423.70595896
2024-09-06,05:03:06.000,250,11054358,5365,0,1725598985,13160.762811479995,31341.089592959994,53423.69897184001
2024-09-06,05:03:07.000,250,11054392,5205,0,1725598986,13160.7762841,27649.044313289996,53423.71993320001
2024-09-06,05:03:08.000,250,11054358,5285,0,1725598987,13160.81670196,35033.17716741,53423.69198472
2024-09-06,05:03:09.000,250,11054364,5565,0,1725598988,13160.78975671999,26725.967788919996,53423.71993320001
2024-09-06,05:03:10.000,250,11054398,5285,0,1725598989,13160.783020409996,29956.534724009995,53423.726920320005
2024-09-06,05:03:11.000,250,11054343,4805,0,1725598990,13160.76954778999,25802.933559330006,53423.74788168001
2024-09-06,05:03:12.000,250,11054416,5405,0,1725598991,13160.7762841,31802.47629885,53423.7548688
2024-09-06,05:03:13.000,250,11054384,5485,0,1725598992,13160.762811479995,28571.965756799997,53423.726920320005
2024-09-06,05:03:14.000,250,11054361,5565,0,1725598993,13160.7762841,35494.52157852,53423.74788168001
2024-09-06,05:03:15.000,250,11054362,5285,0,1725598994,13160.80996564999,24418.329346469996,53423.7548688
2024-09-06,05:03:16.000,250,11054342,5245,0,1725598995,13160.75607517,27648.896281559995,53423.71294608
2024-09-06,05:03:17.000,250,11054391,5925,0,1725598996,13160.7762841,29494.901298569996,53423.70595896
2024-09-06,05:03:18.000,250,11054359,5044,0,1725598997,13160.762811479995,28571.874118110005,53423.73390744
2024-09-06,05:03:19.000,250,11054385,5684,0,1725598998,13160.81670196,26264.341412609996,53423.69897184001
2024-09-06,05:03:20.000,250,11054337,5765,0,1725598999,13160.81670196,29956.428987060004,53423.726920320005
2024-09-06,05:03:21.000,250,11054310,5085,0,1725599000,13160.843647199996,31340.920413839995,53423.74788168001
2024-09-06,05:03:22.000,250,11054375,5565,0,1725599001,13160.79649303,33186.960676500006,53423.71294608
2024-09-06,05:03:23.000,250,11054356,5165,0,1725599002,13160.76954778999,29033.37361008,53423.76185592
2024-09-06,05:03:24.000,250,11054347,5645,0,1725599003,13160.79649303,27648.896281559995,53423.74089456
2024-09-06,05:03:25.000,250,11054322,5245,0,1725599004,13160.81670196,29956.4853801,53423.71294608
2024-09-06,05:03:26.000,250,11054308,5285,0,1725599005,13160.823438269996,29956.47128184,53423.7548688
2024-09-06,05:03:27.000,250,11054395,4685,0,1725599006,13160.81670196,31341.01910166,53423.73390744
2024-09-06,05:03:28.000,250,11054349,5725,0,1725599007,13160.83691089,32264.053331250005,53423.80377864
2024-09-06,05:03:29.000,250,11054391,5765,0,1725599008,13160.823438269996,31341.075494699995,53423.73390744
2024-09-06,05:03:30.000,250,11054415,5845,0,1725599009,13160.80996564999,34571.621282399996,53423.76185592
2024-09-06,05:03:31.000,250,11054386,5525,0,1725599010,13160.85711982,31341.075494699995,53423.775830160004
2024-09-06,05:03:32.000,250,11054321,5485,0,1725599011,13160.85711982,30879.55485534,53423.76884304001
2024-09-06,05:03:33.000,250,11054362,5405,0,1725599012,13160.843647199996,31341.061396439996,53423.78281728
2024-09-06,05:03:34.000,250,11054358,5165,0,1725599013,13160.863856129996,29956.605215310003,53423.7548688
2024-09-06,05:03:35.000,250,11054376,4485,0,1725599014,13160.890801369991,29956.598166180003,53423.824740000004
2024-09-06,05:03:36.000,250,11054338,5405,0,1725599015,13160.863856129996,33187.143953880004,53423.78980440001
2024-09-06,05:03:37.000,250,11054386,5245,0,1725599016,13160.863856129996,29495.049330299997,53423.78980440001
2024-09-06,05:03:38.000,250,11054348,4525,0,1725599017,13160.85711982,30418.118805539998,53423.775830160004
2024-09-06,05:03:39.000,250,11054415,5884,0,1725599018,13160.85711982,29956.591117050004,53423.775830160004
2024-09-06,05:03:40.000,250,11054332,5245,0,1725599019,13160.863856129996,23495.471345130005,53423.81076576
2024-09-06,05:03:41.000,250,11054360,5805,0,1725599020,13160.85711982,27187.53777219,53423.80377864
2024-09-06,05:03:42.000,250,11054364,5165,0,1725599021,13160.83691089,32264.187264720007,53423.83871424001
2024-09-06,05:03:43.000,250,11054360,5205,0,1725599022,13160.83691089,30879.660592290005,53423.78281728
2024-09-06,05:03:44.000,250,11054382,5125,0,1725599023,13160.843647199996,30418.147002059995,53423.796791520006
2024-09-06,05:03:45.000,250,11054368,5005,0,1725599024,13160.83691089,29033.676722670003,53423.8596756
2024-09-06,05:03:46.000,250,11054342,5205,0,1725599025,13160.783020409996,35033.311100880004,53423.81076576
2024-09-06,05:03:47.000,250,11054326,5285,0,1725599026,13160.75607517,32264.25775602,53423.78980440001
2024-09-06,05:03:48.000,250,11054359,5765,0,1725599027,13160.7762841,35956.387625250005,53423.76185592
2024-09-06,05:03:49.000,250,11054418,5085,0,1725599028,13160.7762841,33648.79852671,53423.81076576
2024-09-06,05:03:50.000,250,11054346,5165,0,1725599029,13160.73586624,27649.192345019997,53423.824740000004
2024-09-06,05:03:51.000,250,11054347,5805,0,1725599030,13160.75607517,26264.62337781,53423.88063696
2024-09-06,05:03:52.000,250,11054349,5925,0,1725599031,13160.702184689995,26264.686819979994,53423.85268848
2024-09-06,05:03:53.000,250,11054380,5205,0,1725599032,13160.73586624,27187.728098699998,53423.78281728
2024-09-06,05:03:54.000,250,11054362,5205,0,1725599033,13160.70892099999,29495.260804200007,53423.796791520006
2024-09-06,05:03:55.000,250,11054312,5245,0,1725599034,13160.70892099999,29033.761312229995,53423.81076576
2024-09-06,05:03:56.000,250,11054405,5684,0,1725599035,13160.68871206999,30879.752230979997,53423.88063696
2024-09-06,05:03:57.000,250,11054313,5725,0,1725599036,13160.661766829995,31341.244673819994,53423.74788168001
2024-09-06,05:03:58.000,250,11054370,5485,0,1725599037,13160.64829420999,31802.758264050004,53423.78980440001
2024-09-06,05:03:59.000,250,11054324,5445,0,1725599038,13160.60787634999,27649.17119763,53423.81775288001
2024-09-06,05:04:00.000,250,11054365,5725,0,1725599039,13160.621348969995,29956.78144356,53423.76185592
2024-09-06,05:04:01.000,250,11054301,5765,0,1725599040,13160.5741948,30418.26683727,53423.83172712
2024-09-06,05:04:02.000,250,11054383,5565,0,1725599041,13160.56745848999,29033.72606658,53423.74089456
2024-09-06,05:04:03.000,250,11054324,5325,0,1725599042,13160.53377694,28572.156083309994,53423.78980440001
2024-09-06,05:04:04.000,250,11054310,5125,0,1725599043,13160.56745848999,29956.739148780005,53423.81076576
2024-09-06,05:04:05.000,250,11054328,5165,0,1725599044,13160.54724955999,25341.596197349994,53423.76884304001
2024-09-06,05:04:06.000,250,11054335,5845,0,1725599045,13160.520304319994,26726.101722389998,53423.71993320001
2024-09-06,05:04:07.000,250,11054331,5605,0,1725599046,13160.48662276999,32725.74314973,53423.76884304001
2024-09-06,05:04:08.000,250,11054344,5325,0,1725599047,13160.479886459994,28110.600198300002,53423.83172712
2024-09-06,05:04:09.000,250,11054328,5044,0,1725599048,13160.500095389994,30418.154051189995,53423.76185592
2024-09-06,05:04:10.000,250,11054308,5605,0,1725599049,13160.50683169999,30418.189296840006,53423.76884304001
2024-09-06,05:04:11.000,250,11054202,5285,0,1725599050,13160.479886459994,30879.674690550004,53423.7548688
2024-09-06,05:04:12.000,250,11054355,5565,0,1725599051,13160.48662276999,31341.138936870004,53423.76185592
2024-09-06,05:04:13.000,250,11054331,5485,0,1725599052,13160.49335908,31802.603183190004,53423.78980440001
2024-09-06,05:04:14.000,250,11054346,5285,0,1725599053,13160.46641383999,28572.050346360003,53423.796791520006
2024-09-06,05:04:15.000,250,11054376,5285,0,1725599054,13160.47315015,30879.54780621,53423.76185592
2024-09-06,05:04:16.000,250,11054303,5645,0,1725599055,13160.479886459994,31341.075494699995,53423.7548688
2024-09-06,05:04:17.000,250,11054357,5565,0,1725599056,13160.500095389994,31802.518593629997,53423.76185592
2024-09-06,05:04:18.000,250,11054345,5684,0,1725599057,13160.44620490999,28110.46626483,53423.67102336001
2024-09-06,05:04:19.000,250,11054306,5445,0,1725599058,13160.46641383999,29956.428987060004,53423.81775288001
2024-09-06,05:04:20.000,250,11054321,5485,0,1725599059,13160.452941219999,24879.885231480002,53423.73390744
2024-09-06,05:04:21.000,250,11054282,5325,0,1725599060,13160.432732289999,29033.458199639994,53423.66403624
2024-09-06,05:04:22.000,250,11054353,5605,0,1725599061,13160.432732289999,23495.35150992,53423.67102336001
2024-09-06,05:04:23.000,250,11054330,5405,0,1725599062,13160.419259669994,31340.948610360007,53423.71294608
2024-09-06,05:04:24.000,250,11054375,5684,0,1725599063,13160.419259669994,29956.450134450002,53423.71294608
2024-09-06,05:04:25.000,250,11054369,5565,0,1725599064,13160.439468599994,32264.067429510003,53423.71294608
2024-09-06,05:04:26.000,250,11054331,5725,0,1725599065,13160.40578704999,31802.546790149994,53423.629100640006
2024-09-06,05:04:27.000,250,11054329,5845,0,1725599066,13160.42599597999,30879.56190447,53423.67102336001
2024-09-06,05:04:28.000,250,11054308,5285,0,1725599067,13160.40578704999,25802.933559330006,53423.70595896
2024-09-06,05:04:29.000,250,11054323,5565,0,1725599068,13160.419259669994,27649.00906764,53423.71294608
2024-09-06,05:04:30.000,250,11054281,5925,0,1725599069,13160.44620490999,31341.01910166,53423.69198472
2024-09-06,05:04:31.000,250,11054377,5765,0,1725599070,13160.439468599994,30417.998970329994,53423.6849976
2024-09-06,05:04:32.000,250,11054374,5285,0,1725599071,13160.432732289999,29033.472297900007,53423.678010480005
2024-09-06,05:04:33.000,250,11054316,5125,0,1725599072,13160.372105499999,30879.484364040007,53423.64307488
2024-09-06,05:04:34.000,250,11054304,5445,0,1725599073,13160.351896569999,30418.006019459994,53423.62211352001
2024-09-06,05:04:35.000,250,11054338,5245,0,1725599074,13160.378841809994,29956.407839670006,53423.67102336001
2024-09-06,05:04:36.000,250,11054360,5325,0,1725599075,13160.351896569999,29956.400790540007,53423.6849976
2024-09-06,05:04:37.000,250,11054321,5765,0,1725599076,13160.392314429999,29033.40885573,53423.69897184001
2024-09-06,05:04:38.000,250,11054316,5285,0,1725599077,13160.399050739994,34110.08654478,53423.70595896
2024-09-06,05:04:39.000,250,11054327,5725,0,1725599078,13160.392314429999,29494.908347699995,53423.629100640006
2024-09-06,05:04:40.000,250,11054331,5725,0,1725599079,13160.412523359999,32263.905299520004,53423.64307488
2024-09-06,05:04:41.000,250,11054237,5765,0,1725599080,13160.42599597999,33648.46016847,53423.65006200001
2024-09-06,05:04:42.000,250,11054325,5525,0,1725599081,13160.399050739994,30417.886184250005,53423.67102336001
2024-09-06,05:04:43.000,250,11054298,5325,0,1725599082,13160.392314429999,33648.45311934,53423.6849976
2024-09-06,05:04:44.000,250,11054388,5245,0,1725599083,13160.40578704999,31340.927462969994,53423.657049120004
2024-09-06,05:04:45.000,250,11054369,5525,0,1725599084,13160.385578119989,29494.873102049998,53423.64307488
2024-09-06,05:04:46.000,250,11054346,5245,0,1725599085,13160.392314429999,28571.852970720007,53423.60115216001
2024-09-06,05:04:47.000,250,11054361,5845,0,1725599086,13160.385578119989,28571.860019850006,53423.608139280004
2024-09-06,05:04:48.000,250,11054368,5285,0,1725599087,13160.392314429999,29033.38065921,53423.66403624
2024-09-06,05:04:49.000,250,11054330,5325,0,1725599088,13160.338423949994,27648.84693765,53423.65006200001
2024-09-06,05:04:50.000,250,11054337,5605,0,1725599089,13160.372105499999,27187.284003509994,53423.6849976
2024-09-06,05:04:51.000,250,11054383,5405,0,1725599090,13160.358632879994,30417.900282510003,53423.65006200001
2024-09-06,05:04:52.000,250,11054364,5205,0,1725599091,13160.378841809994,28571.888216370004,53423.63608776
2024-09-06,05:04:53.000,250,11054362,5165,0,1725599092,13160.378841809994,30417.815692949996,53423.62211352001
2024-09-06,05:04:54.000,250,11054429,5765,0,1725599093,13160.378841809994,32725.376594970003,53423.69897184001
2024-09-06,05:04:55.000,250,11054310,5044,0,1725599094,13160.331687639999,27648.82579026,53423.70595896
2024-09-06,05:04:56.000,250,11054369,5605,0,1725599095,13160.365369189989,34571.43095589,53423.678010480005
2024-09-06,05:04:57.000,250,11054390,5325,0,1725599096,13160.372105499999,28110.30413484,53423.67102336001
2024-09-06,05:04:58.000,250,11054389,5725,0,1725599097,13160.331687639999,32263.877103000006,53423.657049120004
2024-09-06,05:04:59.000,250,11054366,5445,0,1725599098,13160.331687639999,31340.793529500006,53423.69198472
2024-09-06,05:05:00.000,250,11054394,5165,0,1725599099,13160.331687639999,32725.341349320006,53423.67102336001
2024-09-06,05:05:01.000,250,11054385,5845,0,1725599100,13160.338423949994,23956.702970159997,53423.66403624
2024-09-06,05:05:02.000,250,11054353,5645,0,1725599101,13160.372105499999,31802.349414509998,53423.6151264
2024-09-06,05:05:03.000,250,11054336,5165,0,1725599102,13160.345160259989,29033.317217040007,53423.73390744
2024-09-06,05:05:04.000,250,11054336,5285,0,1725599103,13160.338423949994,30417.857987730007,53423.678010480005
2024-09-06,05:05:05.000,250,11054346,5285,0,1725599104,13160.351896569999,27187.326298290005,53423.63608776
2024-09-06,05:05:06.000,250,11054348,4925,0,1725599105,13160.338423949994,31802.441053200004,53423.6151264
2024-09-06,05:05:07.000,250,11054367,5765,0,1725599106,13160.338423949994,23495.266920359994,53423.65006200001
2024-09-06,05:05:08.000,250,11054340,5165,0,1725599107,13160.331687639999,32725.447086269996,53423.66403624
2024-09-06,05:05:09.000,250,11054195,5605,0,1725599108,13160.324951329989,29956.365544889995,53423.65006200001
2024-09-06,05:05:10.000,250,11054358,5245,0,1725599109,13160.324951329989,31340.955659490006,53423.6151264
2024-09-06,05:05:11.000,250,11054381,5765,0,1725599110,13160.324951329989,34110.001955219996,53423.66403624
2024-09-06,05:05:12.000,250,11054351,5725,0,1725599111,13160.311478709998,28110.416920920004,53423.629100640006
2024-09-06,05:05:13.000,250,11054339,5565,0,1725599112,13160.324951329989,30879.477314910007,53423.60115216001
2024-09-06,05:05:14.000,250,11054333,5725,0,1725599113,13160.311478709998,29033.444101379995,53423.65006200001
2024-09-06,05:05:15.000,250,11054299,5645,0,1725599114,13160.331687639999,29033.415904859998,53423.629100640006
2024-09-06,05:05:16.000,250,11054366,5085,0,1725599115,13160.338423949994,27187.361543940002,53423.629100640006
2024-09-06,05:05:17.000,250,11054332,5525,0,1725599116,13160.304742399989,29494.908347699995,53423.64307488
2024-09-06,05:05:18.000,250,11054346,5405,0,1725599117,13160.331687639999,31802.405807550007,53423.63608776
2024-09-06,05:05:19.000,250,11054323,5605,0,1725599118,13160.271060849998,31340.906315579996,53423.58019080001
2024-09-06,05:05:20.000,250,11054346,5285,0,1725599119,13160.264324539989,31802.426954940005,53423.57320368
2024-09-06,05:05:21.000,250,11054317,5684,0,1725599120,13160.298006089994,25341.243740849997,53423.62211352001
2024-09-06,05:05:22.000,250,11054306,5445,0,1725599121,13160.277797159993,28571.845921590007,53423.63608776
2024-09-06,05:05:23.000,250,11054349,5645,0,1725599122,13160.264324539989,29494.85900379,53423.63608776
2024-09-06,05:05:24.000,250,11054295,5645,0,1725599123,13160.277797159993,31802.434004070004,53423.63608776
2024-09-06,05:05:25.000,250,11054352,5125,0,1725599124,13160.257588229993,25341.307183020006,53423.58019080001
2024-09-06,05:05:26.000,250,11054360,5325,0,1725599125,13160.237379299993,33648.431971950005,53423.608139280004
2024-09-06,05:05:27.000,250,11054291,5645,0,1725599126,13160.298006089994,31340.807627760005,53423.6849976
2024-09-06,05:05:28.000,250,11054339,5525,0,1725599127,13160.284533469989,30417.822742079996,53423.67102336001
2024-09-06,05:05:29.000,250,11054371,5684,0,1725599128,13160.284533469989,28571.810675939996,53423.629100640006
2024-09-06,05:05:30.000,250,11054320,5245,0,1725599129,13160.264324539989,28571.77543029,53423.62211352001
2024-09-06,05:05:31.000,250,11054322,5445,0,1725599130,13160.264324539989,32263.834808219995,53423.657049120004
2024-09-06,05:05:32.000,250,11054347,5525,0,1725599131,13160.223906679988,27648.741200699995,53423.657049120004
2024-09-06,05:05:33.000,250,11054322,5285,0,1725599132,13160.217170369993,29033.267873129997,53423.67102336001
2024-09-06,05:05:34.000,250,11054402,5365,0,1725599133,13160.277797159993,31802.300070600002,53423.60115216001
2024-09-06,05:05:35.000,250,11054359,5684,0,1725599134,13160.237379299993,28571.711988120005,53423.63608776
2024-09-06,05:05:36.000,250,11054253,5605,0,1725599135,13160.217170369993,28110.219545279993,53423.58717792
2024-09-06,05:05:37.000,250,11054199,5445,0,1725599136,13160.210434059998,33648.276891090005,53423.66403624
2024-09-06,05:05:38.000,250,11054385,5725,0,1725599137,13160.210434059998,29494.661628150003,53423.62211352001
2024-09-06,05:05:39.000,250,11054361,5565,0,1725599138,13160.170016199998,31340.68074342,53423.678010480005
2024-09-06,05:05:40.000,250,11054357,5645,0,1725599139,13160.190225129998,27648.628414620005,53423.678010480005
2024-09-06,05:05:41.000,250,11054379,4845,0,1725599140,13160.176752509993,26725.5871359,53423.657049120004
2024-09-06,05:05:42.000,250,11054346,5005,0,1725599141,13160.129598339998,30879.188300580005,53423.678010480005
2024-09-06,05:05:43.000,250,11054314,5245,0,1725599142,13160.109389409998,24418.033283009994,53423.629100640006
2024-09-06,05:05:44.000,250,11054204,5205,0,1725599143,13160.122862030003,34109.67064611,53423.66403624
2024-09-06,05:05:45.000,250,11054400,5445,0,1725599144,13160.143070959988,30879.131907539995,53423.66403624
2024-09-06,05:05:46.000,250,11054363,5765,0,1725599145,13160.136334649993,28571.486415959997,53423.608139280004
2024-09-06,05:05:47.000,250,11054349,5565,0,1725599146,13160.102653100002,31340.617301250008,53423.67102336001
2024-09-06,05:05:48.000,250,11054356,5245,0,1725599147,13160.122862030003,25341.03931608,53423.62211352001
2024-09-06,05:05:49.000,250,11054300,5365,0,1725599148,13160.136334649993,31802.123842350004,53423.63608776
2024-09-06,05:05:50.000,250,11054324,5245,0,1725599149,13160.095916789993,28110.043317029995,53423.59416504
2024-09-06,05:05:51.000,250,11054375,5925,0,1725599150,13160.116125719993,29033.07754662,53423.64307488
2024-09-06,05:05:52.000,250,11054405,5565,0,1725599151,13160.149807269998,23956.456250610005,53423.657049120004
2024-09-06,05:05:53.000,250,11054354,4485,0,1725599152,13160.122862030003,31340.603202989994,53423.67102336001
2024-09-06,05:05:54.000,250,11054310,5205,0,1725599153,13160.095916789993,28571.563956390004,53423.65006200001
2024-09-06,05:05:55.000,250,11054369,5765,0,1725599154,13160.136334649993,35032.648482660006,53423.65006200001
2024-09-06,05:05:56.000,250,11054327,5845,0,1725599155,13160.149807269998,25802.49651327,53423.6849976
2024-09-06,05:05:57.000,250,11054325,5645,0,1725599156,13160.163279889988,32263.602186930002,53423.66403624
2024-09-06,05:05:58.000,250,11054323,5645,0,1725599157,13160.136334649993,24879.43408716,53423.58019080001
2024-09-06,05:05:59.000,250,11054368,5285,0,1725599158,13160.163279889988,24417.95574258,53423.62211352001
2024-09-06,05:06:00.000,250,11054349,5765,0,1725599159,13160.143070959988,32725.024138470006,53423.67102336001
2024-09-06,05:06:01.000,250,11054362,5245,0,1725599160,13160.170016199998,34570.986860699995,53423.678010480005
2024-09-06,05:06:02.000,250,11054375,5765,0,1725599161,13160.170016199998,29032.971809669994,53423.678010480005
2024-09-06,05:06:03.000,250,11054339,5645,0,1725599162,13160.143070959988,31340.53271169,53423.71294608
2024-09-06,05:06:04.000,250,11054387,5605,0,1725599163,13160.163279889988,27186.931547009997,53423.726920320005
2024-09-06,05:06:05.000,250,11054327,5684,0,1725599164,13160.176752509993,25340.919480869998,53423.6849976
2024-09-06,05:06:06.000,250,11054405,5725,0,1725599165,13160.176752509993,31340.490416910005,53423.71993320001
2024-09-06,05:06:07.000,250,11054391,5525,0,1725599166,13160.163279889988,26263.904366550007,53423.69198472
2024-09-06,05:06:08.000,250,11054375,5765,0,1725599167,13160.156543579993,27648.318252900004,53423.66403624
2024-09-06,05:06:09.000,250,11054368,5125,0,1725599168,13160.183488819988,31340.476318650006,53423.678010480005
2024-09-06,05:06:10.000,250,11054384,5165,0,1725599169,13160.217170369993,26263.925513940005,53423.74089456
2024-09-06,05:06:11.000,250,11054357,5884,0,1725599170,13160.223906679988,33186.47428653001,53423.70595896
2024-09-06,05:06:12.000,250,11054368,5285,0,1725599171,13160.190225129998,29494.400810339997,53423.67102336001
2024-09-06,05:06:13.000,250,11054381,5684,0,1725599172,13160.196961439993,27648.402842459996,53423.63608776
2024-09-06,05:06:14.000,250,11054383,5525,0,1725599173,13160.149807269998,32724.988892819994,53423.63608776
2024-09-06,05:06:15.000,250,11054322,5285,0,1725599174,13160.149807269998,31801.926466710007,53423.67102336001
2024-09-06,05:06:16.000,250,11054345,5565,0,1725599175,13160.176752509993,28571.373629880007,53423.60115216001
2024-09-06,05:06:17.000,250,11054374,5245,0,1725599176,13160.170016199998,33647.93853285001,53423.6849976
2024-09-06,05:06:18.000,250,11054364,5205,0,1725599177,13160.176752509993,27648.409891589996,53423.73390744
2024-09-06,05:06:19.000,250,11054391,5605,0,1725599178,13160.156543579993,27186.868104840003,53423.67102336001
2024-09-06,05:06:20.000,250,11054372,5325,0,1725599179,13160.122862030003,29955.865056659997,53423.6849976
2024-09-06,05:06:21.000,250,11054354,5245,0,1725599180,13160.143070959988,25802.277990240007,53423.69897184001
2024-09-06,05:06:22.000,250,11054343,5765,0,1725599181,13160.116125719993,29955.780467100005,53423.629100640006
2024-09-06,05:06:23.000,250,11054343,5525,0,1725599182,13160.109389409998,31340.335336050004,53423.65006200001
2024-09-06,05:06:24.000,250,11054326,5285,0,1725599183,13160.109389409998,29955.808663620002,53423.57320368
2024-09-06,05:06:25.000,250,11054358,5325,0,1725599184,13160.136334649993,28109.747253570007,53423.657049120004
2024-09-06,05:06:26.000,250,11054374,5245,0,1725599185,13160.143070959988,33186.26281263,53423.629100640006
2024-09-06,05:06:27.000,250,11054212,5365,0,1725599186,13160.129598339998,28571.253794670003,53423.657049120004
2024-09-06,05:06:28.000,250,11054271,5925,0,1725599187,13160.102653100002,29494.302122520006,53423.60115216001
2024-09-06,05:06:29.000,250,11054298,5125,0,1725599188,13160.089180479998,29494.238680349998,53423.60115216001
2024-09-06,05:06:30.000,250,11054399,4965,0,1725599189,13160.116125719993,30417.265860810003,53423.69897184001
2024-09-06,05:06:31.000,250,11054374,5485,0,1725599190,13160.122862030003,31801.743189329994,53423.678010480005
2024-09-06,05:06:32.000,250,11054198,5085,0,1725599191,13160.082444170002,32263.270877820003,53423.678010480005
2024-09-06,05:06:33.000,250,11054323,5605,0,1725599192,13160.102653100002,26725.178286359995,53423.63608776
2024-09-06,05:06:34.000,250,11054255,5725,0,1725599193,13160.068971549998,27648.20546682,53423.66403624
2024-09-06,05:06:35.000,250,11054384,5245,0,1725599194,13160.062235240002,31340.22254997,53423.629100640006
2024-09-06,05:06:36.000,250,11054329,5765,0,1725599195,13160.021817380002,27186.649581809994,53423.678010480005
2024-09-06,05:06:37.000,250,11054338,4645,0,1725599196,13160.028553689997,29032.718040990003,53423.678010480005
2024-09-06,05:06:38.000,250,11054411,5565,0,1725599197,13159.981399520002,29494.19638557,53423.6151264
2024-09-06,05:06:39.000,250,11054366,5205,0,1725599198,13159.994872139992,25340.637515669994,53423.65006200001
2024-09-06,05:06:40.000,250,11054350,5365,0,1725599199,13160.001608450002,30878.631419309997,53423.64307488
2024-09-06,05:06:41.000,250,11054382,5684,0,1725599200,13159.981399520002,29032.59115665,53423.6151264
2024-09-06,05:06:42.000,250,11054380,5725,0,1725599201,13159.994872139992,27186.56499225,53423.63608776
2024-09-06,05:06:43.000,250,11054352,5445,0,1725599202,13159.981399520002,28571.070517290005,53423.63608776
2024-09-06,05:06:44.000,250,11054320,5285,0,1725599203,13159.974663209992,28571.021173379995,53423.57320368
2024-09-06,05:06:45.000,250,11054359,5605,0,1725599204,13159.947717969997,33186.0442896,53423.64307488
2024-09-06,05:06:46.000,250,11054205,5605,0,1725599205,13159.947717969997,27648.022189440002,53423.58019080001
2024-09-06,05:06:47.000,250,11054248,5325,0,1725599206,13159.940981660002,27186.550893990003,53423.6151264
2024-09-06,05:06:48.000,250,11054364,5325,0,1725599207,13159.947717969997,29494.020157320003,53423.57320368
2024-09-06,05:06:49.000,250,11054382,5485,0,1725599208,13159.954454279992,25802.03127069,53423.63608776
2024-09-06,05:06:50.000,250,11054345,5485,0,1725599209,13159.927509039997,30878.532731490006,53423.62211352001
2024-09-06,05:06:51.000,250,11054359,5805,0,1725599210,13159.961190590002,29494.03425558,53423.60115216001
2024-09-06,05:06:52.000,250,11054339,5765,0,1725599211,13159.920772730002,33647.579027219996,53423.58717792
2024-09-06,05:06:53.000,250,11054366,4365,0,1725599212,13159.887091179997,30878.575026270002,53423.559229440005
2024-09-06,05:06:54.000,250,11054345,5605,0,1725599213,13159.907300109997,30417.068485170006,53423.58019080001
2024-09-06,05:06:55.000,250,11054375,5605,0,1725599214,13159.947717969997,29494.027206450002,53423.60115216001
2024-09-06,05:06:56.000,250,11054376,5245,0,1725599215,13159.893827489992,23494.57610562,53423.59416504
2024-09-06,05:06:57.000,250,11054358,5165,0,1725599216,13159.900563800002,30878.645517569996,53423.6151264
2024-09-06,05:06:58.000,250,11054356,4845,0,1725599217,13159.893827489992,30417.103730820003,53423.5452552
2024-09-06,05:06:59.000,250,11054357,5925,0,1725599218,13159.873618559992,29032.57705839,53423.5452552
2024-09-06,05:07:00.000,250,11054344,5165,0,1725599219,13159.866882249997,28571.070517290005,53423.608139280004
2024-09-06,05:07:01.000,250,11054395,5925,0,1725599220,13159.900563800002,29494.04130471,53423.58019080001
2024-09-06,05:07:02.000,250,11054414,5645,0,1725599221,13159.853409629992,32263.087600440005,53423.56621656
2024-09-06,05:07:03.000,250,11054341,5925,0,1725599222,13159.860145940002,28570.9788786,53423.6151264
2024-09-06,05:07:04.000,250,11054332,4925,0,1725599223,13159.900563800002,32262.932519580005,53423.657049120004
2024-09-06,05:07:05.000,250,11054389,5605,0,1725599224,13159.900563800002,29032.43607579,53423.59416504
2024-09-06,05:07:06.000,250,11054357,5684,0,1725599225,13159.940981660002,27647.930550749996,53423.629100640006
2024-09-06,05:07:07.000,250,11054336,5405,0,1725599226,13159.887091179997,30878.469289319997,53423.50333248001
2024-09-06,05:07:08.000,250,11054344,5085,0,1725599227,13159.900563800002,27186.452206169997,53423.5452552
2024-09-06,05:07:09.000,250,11054356,5245,0,1725599228,13159.887091179997,29955.442108860007,53423.56621656
2024-09-06,05:07:10.000,250,11054315,5725,0,1725599229,13159.866882249997,30416.97684648,53423.53128096001
2024-09-06,05:07:11.000,250,11054338,5405,0,1725599230,13159.880354870002,29955.477354510003,53423.56621656
2024-09-06,05:07:12.000,250,11054404,5285,0,1725599231,13159.893827489992,34109.01507702,53423.559229440005
2024-09-06,05:07:13.000,250,11054345,5565,0,1725599232,13159.893827489992,31801.50351891,53423.50333248001
2024-09-06,05:07:14.000,250,11054310,5285,0,1725599233,13159.893827489992,26724.9527142,53423.55224232001
2024-09-06,05:07:15.000,250,11054367,5925,0,1725599234,13159.927509039997,31801.489420650003,53423.49634536
2024-09-06,05:07:16.000,250,11054355,6084,0,1725599235,13159.920772730002,30416.997993869998,53423.559229440005
2024-09-06,05:07:17.000,250,11054347,5645,0,1725599236,13159.954454279992,28109.401846199995,53423.51730672
2024-09-06,05:07:18.000,250,11054334,5565,0,1725599237,13159.954454279992,28109.430042720007,53423.48237112001
2024-09-06,05:07:19.000,250,11054330,5245,0,1725599238,13159.967926899997,29493.991960800005,53423.55224232001
2024-09-06,05:07:20.000,250,11054323,5605,0,1725599239,13159.981399520002,27647.937599879995,53423.53826808
2024-09-06,05:07:21.000,250,11054344,5605,0,1725599240,13159.988135829997,30878.42699454,53423.489358240004
2024-09-06,05:07:22.000,250,11054333,5765,0,1725599241,13159.961190590002,30878.44814193,53423.510319600005
2024-09-06,05:07:23.000,250,11054344,4485,0,1725599242,13159.967926899997,30416.878158659994,53423.489358240004
2024-09-06,05:07:24.000,250,11054295,5645,0,1725599243,13160.035289999993,24878.898353280005,53423.56621656
2024-09-06,05:07:25.000,250,11054298,5405,0,1725599244,13160.035289999993,28570.9788786,53423.5452552
2024-09-06,05:07:26.000,250,11054391,5725,0,1725599245,13160.055498929993,31801.461224130006,53423.58019080001
2024-09-06,05:07:27.000,250,11054319,4885,0,1725599246,13160.042026310002,28109.48643576,53423.559229440005
2024-09-06,05:07:28.000,250,11054367,4885,0,1725599247,13160.062235240002,31340.004026940005,53423.58717792
2024-09-06,05:07:29.000,250,11054320,5205,0,1725599248,13160.075707859993,29494.03425558,53423.559229440005
2024-09-06,05:07:30.000,250,11054350,5125,0,1725599249,13160.075707859993,29955.50555103,53423.50333248001
2024-09-06,05:07:31.000,250,11054356,5325,0,1725599250,13160.035289999993,28571.028222509995,53423.51730672
2024-09-06,05:07:32.000,250,11054328,5405,0,1725599251,13160.068971549998,28571.021173379995,53423.475384
2024-09-06,05:07:33.000,250,11054337,5845,0,1725599252,13160.042026310002,28109.50053402,53423.55224232001
2024-09-06,05:07:34.000,250,11054344,4405,0,1725599253,13160.062235240002,29494.104746879995,53423.510319600005
2024-09-06,05:07:35.000,250,11054339,5925,0,1725599254,13160.068971549998,31801.588108469994,53423.55224232001
2024-09-06,05:07:36.000,250,11054346,5125,0,1725599255,13160.062235240002,27647.979894660006,53423.58717792
2024-09-06,05:07:37.000,250,11054346,5485,0,1725599256,13160.035289999993,31801.595157599993,53423.5452552
2024-09-06,05:07:38.000,250,11054343,5765,0,1725599257,13160.075707859993,25340.447189159997,53423.45442264001
2024-09-06,05:07:39.000,250,11054334,5525,0,1725599258,13160.075707859993,29955.568993199995,53423.559229440005
2024-09-06,05:07:40.000,250,11054332,5285,0,1725599259,13160.082444170002,29955.52669842,53423.55224232001
2024-09-06,05:07:41.000,250,11054348,5445,0,1725599260,13160.062235240002,24878.989991969996,53423.55224232001
2024-09-06,05:07:42.000,250,11054375,5845,0,1725599261,13160.068971549998,31801.5246663,53423.59416504
2024-09-06,05:07:43.000,250,11054315,5684,0,1725599262,13160.062235240002,29032.42197753,53423.559229440005
2024-09-06,05:07:44.000,250,11054335,5845,0,1725599263,13160.075707859993,28109.437091850006,53423.55224232001
2024-09-06,05:07:45.000,250,11054372,5245,0,1725599264,13160.068971549998,24417.448205220004,53423.58717792
2024-09-06,05:07:46.000,250,11054354,5525,0,1725599265,13160.095916789993,28109.430042720007,53423.60115216001
2024-09-06,05:07:47.000,250,11054340,5485,0,1725599266,13160.102653100002,30878.483387579996,53423.58717792
2024-09-06,05:07:48.000,250,11054398,5525,0,1725599267,13160.075707859993,29955.4985019,53423.63608776
2024-09-06,05:07:49.000,250,11054354,5165,0,1725599268,13160.109389409998,29032.464272309997,53423.66403624
2024-09-06,05:07:50.000,250,11054377,5725,0,1725599269,13160.149807269998,34108.97983137,53423.629100640006
2024-09-06,05:07:51.000,250,11054395,6045,0,1725599270,13160.163279889988,32262.897273929993,53423.6151264
2024-09-06,05:07:52.000,250,11054406,5565,0,1725599271,13160.170016199998,29032.407879270002,53423.63608776
2024-09-06,05:07:53.000,250,11054325,5565,0,1725599272,13160.196961439993,29955.36456843,53423.53128096001
2024-09-06,05:07:54.000,250,11054322,5205,0,1725599273,13160.163279889988,32724.389716770005,53423.57320368
2024-09-06,05:07:55.000,250,11054376,5285,0,1725599274,13160.156543579993,31801.390732829997,53423.59416504
2024-09-06,05:07:56.000,250,11054345,5765,0,1725599275,13160.203697749988,28570.844945129997,53423.57320368
2024-09-06,05:07:57.000,250,11054288,5365,0,1725599276,13160.196961439993,31801.390732829997,53423.51730672
2024-09-06,05:07:58.000,250,11054321,5884,0,1725599277,13160.210434059998,31801.36253631,53423.55224232001
2024-09-06,05:07:59.000,250,11054281,5725,0,1725599278,13160.203697749988,31801.397781959997,53423.53826808
2024-09-06,05:08:00.000,250,11054307,5845,0,1725599279,13160.230642989998,29032.42197753,53423.49634536
2024-09-06,05:08:01.000,250,11054133,5884,0,1725599280,13160.244115609989,27186.388764000003,53423.53826808
2024-09-06,05:08:02.000,250,11054139,5485,0,1725599281,13160.257588229993,27186.360567480006,53423.55224232001
2024-09-06,05:08:03.000,250,11054301,6005,0,1725599282,13160.284533469989,20725.346532509997,53423.5452552
2024-09-06,05:08:04.000,250,11054327,5725,0,1725599283,13160.257588229993,29955.37161756,53423.475384
2024-09-06,05:08:05.000,250,11054324,5245,0,1725599284,13160.304742399989,29493.865076460002,53423.53128096001
2024-09-06,05:08:06.000,250,11054318,5445,0,1725599285,13160.338423949994,31339.841896950005,53423.559229440005
2024-09-06,05:08:07.000,250,11054325,5845,0,1725599286,13160.318215019994,28109.380698809997,53423.55224232001
2024-09-06,05:08:08.000,250,11054332,5245,0,1725599287,13160.345160259989,25801.88323896,53423.58019080001
2024-09-06,05:08:09.000,250,11054300,5445,0,1725599288,13160.324951329989,29955.406863209995,53423.5452552
2024-09-06,05:08:10.000,250,11054331,5805,0,1725599289,13160.311478709998,31339.91943738,53423.53826808
2024-09-06,05:08:11.000,250,11054325,5884,0,1725599290,13160.351896569999,35031.88012749,53423.52429384
2024-09-06,05:08:12.000,250,11054318,5285,0,1725599291,13160.351896569999,26724.917468550004,53423.58717792
2024-09-06,05:08:13.000,250,11054200,5125,0,1725599292,13160.318215019994,28109.387747939996,53423.57320368
2024-09-06,05:08:14.000,250,11054188,5085,0,1725599293,13160.378841809994,35954.96370099,53423.57320368
2024-09-06,05:08:15.000,250,11054345,5805,0,1725599294,13160.378841809994,28570.894289040007,53423.58717792
2024-09-06,05:08:16.000,250,11054336,5445,0,1725599295,13160.412523359999,27647.909403359998,53423.64307488
2024-09-06,05:08:17.000,250,11054355,5605,0,1725599296,13160.439468599994,33185.973798299994,53423.678010480005
2024-09-06,05:08:18.000,250,11054365,5684,0,1725599297,13160.399050739994,34108.930487460006,53423.608139280004
2024-09-06,05:08:19.000,250,11054346,5605,0,1725599298,13160.392314429999,29955.413912339995,53423.608139280004
2024-09-06,05:08:20.000,250,11054386,5125,0,1725599299,13160.419259669994,29032.4149284,53423.69897184001
2024-09-06,05:08:21.000,250,11054319,5684,0,1725599300,13160.419259669994,35954.92140621001,53423.608139280004
2024-09-06,05:08:22.000,250,11054356,5605,0,1725599301,13160.392314429999,29032.393781010003,53423.60115216001
2024-09-06,05:08:23.000,250,11054328,4525,0,1725599302,13160.385578119989,32724.424962420002,53423.58717792
2024-09-06,05:08:24.000,250,11054391,5845,0,1725599303,13160.378841809994,32724.44610981,53423.60115216001
2024-09-06,05:08:25.000,250,11054343,5605,0,1725599304,13160.385578119989,31339.90533912,53423.56621656
2024-09-06,05:08:26.000,250,11054374,5325,0,1725599305,13160.385578119989,31339.848946080005,53423.62211352001
2024-09-06,05:08:27.000,250,11054399,4845,0,1725599306,13160.392314429999,27647.853010320003,53423.67102336001
2024-09-06,05:08:28.000,250,11054351,5044,0,1725599307,13160.432732289999,25340.327353950008,53423.608139280004
2024-09-06,05:08:29.000,250,11054399,5805,0,1725599308,13160.412523359999,25340.306206559995,53423.6151264
2024-09-06,05:08:30.000,250,11054370,4645,0,1725599309,13160.42599597999,31801.35548718,53423.608139280004
2024-09-06,05:08:31.000,250,11054344,4445,0,1725599310,13160.385578119989,31339.855995210004,53423.58019080001
2024-09-06,05:08:32.000,250,11054356,5245,0,1725599311,13160.439468599994,33185.846913960006,53423.60115216001
2024-09-06,05:08:33.000,250,11054389,5565,0,1725599312,13160.439468599994,27186.297125309997,53423.559229440005
2024-09-06,05:08:34.000,250,11054382,5285,0,1725599313,13160.419259669994,33185.83281570001,53423.67102336001
2024-09-06,05:08:35.000,250,11054360,5245,0,1725599314,13160.42599597999,27647.831862930005,53423.60115216001
2024-09-06,05:08:36.000,250,11054390,5525,0,1725599315,13160.432732289999,24878.79261633,53423.59416504
2024-09-06,05:08:37.000,250,11054407,5005,0,1725599316,13160.432732289999,28109.35250229,53423.63608776
2024-09-06,05:08:38.000,250,11054312,4645,0,1725599317,13160.439468599994,30878.356503240007,53423.608139280004
2024-09-06,05:08:39.000,250,11054364,5365,0,1725599318,13160.44620490999,29032.400830140003,53423.53826808
2024-09-06,05:08:40.000,250,11054347,5645,0,1725599319,13160.432732289999,29493.949666019995,53423.6151264
2024-09-06,05:08:41.000,250,11054394,5245,0,1725599320,13160.419259669994,31339.975830419993,53423.6151264
2024-09-06,05:08:42.000,250,11054319,5925,0,1725599321,13160.432732289999,29955.477354510003,53423.657049120004
2024-09-06,05:08:43.000,250,11054373,5805,0,1725599322,13160.452941219999,30416.97684648,53423.58019080001
2024-09-06,05:08:44.000,250,11054395,5125,0,1725599323,13160.479886459994,28570.95773121,53423.62211352001
2024-09-06,05:08:45.000,250,11054397,6205,0,1725599324,13160.42599597999,23494.428073889998,53423.58717792
2024-09-06,05:08:46.000,250,11054354,5365,0,1725599325,13160.48662276999,32724.523650240008,53423.64307488
2024-09-06,05:08:47.000,250,11054368,5525,0,1725599326,13160.47315015,31801.482371520004,53423.629100640006
2024-09-06,05:08:48.000,250,11054367,4685,0,1725599327,13160.49335908,26724.95976333,53423.64307488
2024-09-06,05:08:49.000,250,11054375,4845,0,1725599328,13160.50683169999,26263.453222230004,53423.56621656
2024-09-06,05:08:50.000,250,11054401,5884,0,1725599329,13160.52704062999,30878.497485839995,53423.59416504
2024-09-06,05:08:51.000,250,11054351,5805,0,1725599330,13160.50683169999,27186.43105878,53423.608139280004
2024-09-06,05:08:52.000,250,11054387,5845,0,1725599331,13160.540513249995,29032.457223179998,53423.60115216001
2024-09-06,05:08:53.000,250,11054376,4445,0,1725599332,13160.56745848999,26263.439123970005,53423.6151264
2024-09-06,05:08:54.000,250,11054375,5925,0,1725599333,13160.580931109995,31801.461224130006,53423.67102336001
2024-09-06,05:08:55.000,250,11054413,6084,0,1725599334,13160.560722179995,28570.887239910007,53423.678010480005
2024-09-06,05:08:56.000,250,11054343,5605,0,1725599335,13160.56745848999,32724.43201155,53423.6151264
2024-09-06,05:08:57.000,250,11054399,5565,0,1725599336,13160.62808527999,33647.466241140006,53423.62211352001
2024-09-06,05:08:58.000,250,11054368,5405,0,1725599337,13160.60787634999,32263.00301088,53423.6151264
2024-09-06,05:08:59.000,250,11054373,5005,0,1725599338,13160.61461266,29032.43607579,53423.6849976
2024-09-06,05:09:00.000,250,11054387,5805,0,1725599339,13160.641557899995,29955.477354510003,53423.629100640006
2024-09-06,05:09:01.000,250,11054345,5005,0,1725599340,13160.63482159,28570.936583820003,53423.629100640006
2024-09-06,05:09:02.000,250,11054370,4765,0,1725599341,13160.64829420999,28570.992976859998,53423.6151264
2024-09-06,05:09:03.000,250,11054234,5205,0,1725599342,13160.661766829995,30416.955699090002,53423.64307488
2024-09-06,05:09:04.000,250,11054412,5405,0,1725599343,13160.68871206999,23955.962811510006,53423.64307488
2024-09-06,05:09:05.000,250,11054367,5765,0,1725599344,13160.641557899995,31801.51056804,53423.608139280004
2024-09-06,05:09:06.000,250,11054377,5765,0,1725599345,13160.67523945,29494.027206450002,53423.629100640006
2024-09-06,05:09:07.000,250,11054338,5325,0,1725599346,13160.68871206999,30878.511584099993,53423.63608776
2024-09-06,05:09:08.000,250,11054278,5325,0,1725599347,13160.70892099999,22571.422040820005,53423.63608776
2024-09-06,05:09:09.000,250,11054172,4405,0,1725599348,13160.722393619995,28109.50758315,53423.62211352001
2024-09-06,05:09:10.000,250,11054361,5044,0,1725599349,13160.76954778999,33186.023142210004,53423.58717792
2024-09-06,05:09:11.000,250,11054331,5925,0,1725599350,13160.75607517,31339.933535639997,53423.56621656
2024-09-06,05:09:12.000,250,11054377,5044,0,1725599351,13160.76954778999,28109.437091850006,53423.60115216001
2024-09-06,05:09:13.000,250,11054348,4445,0,1725599352,13160.762811479995,26724.868124639994,53423.60115216001
2024-09-06,05:09:14.000,250,11054335,5845,0,1725599353,13160.803229339996,27647.923501619996,53423.59416504
2024-09-06,05:09:15.000,250,11054367,5044,0,1725599354,13160.83691089,31801.475322390004,53423.67102336001
2024-09-06,05:09:16.000,250,11054327,5765,0,1725599355,13160.80996564999,29032.43607579,53423.67102336001
2024-09-06,05:09:17.000,250,11054386,5325,0,1725599356,13160.843647199996,31339.968781289994,53423.62211352001
2024-09-06,05:09:18.000,250,11054397,5845,0,1725599357,13160.870592439991,26724.931566810003,53423.62211352001
2024-09-06,05:09:19.000,250,11054363,5485,0,1725599358,13160.85711982,30878.45519106,53423.66403624
2024-09-06,05:09:20.000,250,11054359,5565,0,1725599359,13160.87732875,30416.927502570004,53423.62211352001
2024-09-06,05:09:21.000,250,11054322,5285,0,1725599360,13160.91774661,29955.463256250005,53423.63608776
2024-09-06,05:09:22.000,250,11054386,5245,0,1725599361,13160.91774661,28570.901338170006,53423.678010480005
2024-09-06,05:09:23.000,250,11054328,5365,0,1725599362,13160.91774661,28570.936583820003,53423.65006200001
2024-09-06,05:09:24.000,250,11054307,5565,0,1725599363,13160.937955540001,26724.9527142,53423.67102336001
2024-09-06,05:09:25.000,250,11054350,5205,0,1725599364,13160.911010299991,29955.50555103,53423.726920320005
2024-09-06,05:09:26.000,250,11054396,5405,0,1725599365,13160.944691849996,28571.000025989997,53423.71294608
2024-09-06,05:09:27.000,250,11054329,5725,0,1725599366,13160.931219229991,25801.960779390007,53423.678010480005
2024-09-06,05:09:28.000,250,11054358,5525,0,1725599367,13160.924482919996,31801.482371520004,53423.74788168001
2024-09-06,05:09:29.000,250,11054308,5365,0,1725599368,13160.944691849996,34570.514568989995,53423.71993320001
2024-09-06,05:09:30.000,250,11054298,5165,0,1725599369,13160.951428159991,32724.530699370007,53423.69198472
2024-09-06,05:09:31.000,250,11054344,5445,0,1725599370,13160.911010299991,29955.484403640003,53423.73390744
2024-09-06,05:09:32.000,250,11054323,5925,0,1725599371,13160.924482919996,30416.997993869998,53423.69897184001
2024-09-06,05:09:33.000,250,11054341,5805,0,1725599372,13160.944691849996,28570.9788786,53423.7548688
2024-09-06,05:09:34.000,250,11054170,5485,0,1725599373,13160.937955540001,33186.009043950005,53423.71993320001
2024-09-06,05:09:35.000,250,11054360,5325,0,1725599374,13160.91774661,35031.971766179995,53423.70595896
2024-09-06,05:09:36.000,250,11054305,5765,0,1725599375,13160.944691849996,26724.882222900007,53423.71294608
2024-09-06,05:09:37.000,250,11054273,5645,0,1725599376,13160.951428159991,28109.380698809997,53423.71294608
2024-09-06,05:09:38.000,250,11054340,5605,0,1725599377,13160.964900779996,34570.42997943,53423.76884304001
2024-09-06,05:09:39.000,250,11054334,5405,0,1725599378,13160.971637089991,29493.87212559,53423.76185592
2024-09-06,05:09:40.000,250,11054330,5365,0,1725599379,13160.978373400001,29493.935567759996,53423.76884304001
2024-09-06,05:09:41.000,250,11054346,5605,0,1725599380,13160.985109709996,27647.88120684,53423.74089456
2024-09-06,05:09:42.000,250,11054360,5205,0,1725599381,13161.012054949992,29955.442108860007,53423.71294608
2024-09-06,05:09:43.000,250,11054372,5245,0,1725599382,13161.025527569996,31801.440076740007,53423.76185592
2024-09-06,05:09:44.000,250,11054288,4565,0,1725599383,13161.032263879992,25340.341452210007,53423.83172712
2024-09-06,05:09:45.000,250,11054384,5165,0,1725599384,13161.065945429997,34108.97983137,53423.71294608
2024-09-06,05:09:46.000,250,11054313,5925,0,1725599385,13161.113099599992,31801.482371520004,53423.74788168001
2024-09-06,05:09:47.000,250,11054328,4445,0,1725599386,13161.086154359997,25340.454238289996,53423.73390744
2024-09-06,05:09:48.000,250,11054332,4605,0,1725599387,13161.079418050002,26263.48846788,53423.73390744
2024-09-06,05:09:49.000,250,11054388,5405,0,1725599388,13161.086154359997,33186.03019134,53423.73390744
2024-09-06,05:09:50.000,250,11054371,5925,0,1725599389,13161.113099599992,29494.05540297,53423.73390744
2024-09-06,05:09:51.000,250,11054359,5965,0,1725599390,13161.099626980002,29493.999009930005,53423.73390744
2024-09-06,05:09:52.000,250,11054373,5645,0,1725599391,13161.126572219997,25340.475385679994,53423.71294608
2024-09-06,05:09:53.000,250,11054356,5165,0,1725599392,13161.146781149997,31340.039272590002,53423.73390744
2024-09-06,05:09:54.000,250,11054410,5485,0,1725599393,13161.146781149997,26724.995008979997,53423.678010480005
2024-09-06,05:09:55.000,250,11054349,5765,0,1725599394,13161.126572219997,32724.558895890004,53423.70595896
2024-09-06,05:09:56.000,250,11054345,5765,0,1725599395,13161.173726389992,30417.068485170006,53423.67102336001
2024-09-06,05:09:57.000,250,11054383,5805,0,1725599396,13161.180462700002,27186.508599210007,53423.73390744
2024-09-06,05:09:58.000,250,11054345,5645,0,1725599397,13161.173726389992,30417.068485170006,53423.67102336001
2024-09-06,05:09:59.000,250,11054363,5684,0,1725599398,13161.200671630002,26725.058451150006,53423.74788168001
2024-09-06,05:10:00.000,250,11054407,5725,0,1725599399,13161.220880560002,31340.07451824,53423.69897184001
2024-09-06,05:10:01.000,250,11054419,5525,0,1725599400,13161.200671630002,28109.549877929996,53423.78281728
2024-09-06,05:10:02.000,250,11054430,5365,0,1725599401,13161.214144249992,29955.611287980006,53423.74788168001
2024-09-06,05:10:03.000,250,11054385,5684,0,1725599402,13161.227616869997,30878.61732105,53423.71993320001
2024-09-06,05:10:04.000,250,11054378,5044,0,1725599403,13161.247825799997,30878.624370179998,53423.74089456
2024-09-06,05:10:05.000,250,11054347,5845,0,1725599404,13161.241089490002,31340.081567369998,53423.73390744
2024-09-06,05:10:06.000,250,11054344,5245,0,1725599405,13161.254562109993,29032.570009260002,53423.69897184001
2024-09-06,05:10:07.000,250,11054340,5245,0,1725599406,13161.308452589998,33647.72000982,53423.726920320005
2024-09-06,05:10:08.000,250,11054352,5165,0,1725599407,13161.261298420002,31340.187304320003,53423.726920320005
2024-09-06,05:10:09.000,250,11054363,5845,0,1725599408,13161.288243659998,26263.629450480003,53423.74788168001
2024-09-06,05:10:10.000,250,11054355,5845,0,1725599409,13161.335397829993,24417.6314826,53423.69897184001
2024-09-06,05:10:11.000,250,11054373,5645,0,1725599410,13161.348870449998,32263.228583040007,53423.70595896
2024-09-06,05:10:12.000,250,11054392,5245,0,1725599411,13161.328661519998,28571.204450760008,53423.74788168001
2024-09-06,05:10:13.000,250,11054331,5765,0,1725599412,13161.362343069988,29032.725090120002,53423.81076576
2024-09-06,05:10:14.000,250,11054380,5365,0,1725599413,13161.335397829993,24879.201465870006,53423.71294608
2024-09-06,05:10:15.000,250,11054387,5684,0,1725599414,13161.321925210003,29955.787516230004,53423.74788168001
2024-09-06,05:10:16.000,250,11054404,5605,0,1725599415,13161.335397829993,33647.82574677,53423.71993320001
2024-09-06,05:10:17.000,250,11054367,4765,0,1725599416,13161.335397829993,27648.318252900004,53423.76185592
2024-09-06,05:10:18.000,250,11054375,6084,0,1725599417,13161.321925210003,26263.770433080004,53423.78980440001
2024-09-06,05:10:19.000,250,11054375,5725,0,1725599418,13161.348870449998,29494.36556469,53423.775830160004
2024-09-06,05:10:20.000,250,11054388,5285,0,1725599419,13161.335397829993,29494.37966295,53423.76884304001
2024-09-06,05:10:21.000,250,11054375,5884,0,1725599420,13161.328661519998,33186.38969697,53423.80377864
2024-09-06,05:10:22.000,250,11054352,5245,0,1725599421,13161.369079379998,32263.433007810003,53423.76185592
2024-09-06,05:10:23.000,250,11054353,5765,0,1725599422,13161.355606759993,28571.331335099996,53423.845701360005
2024-09-06,05:10:24.000,250,11054343,5925,0,1725599423,13161.362343069988,27186.846957450005,53423.76185592
2024-09-06,05:10:25.000,250,11054322,5285,0,1725599424,13161.342134140003,22571.767448190003,53423.824740000004
2024-09-06,05:10:26.000,250,11054342,5165,0,1725599425,13161.348870449998,29032.90131837,53423.76884304001
2024-09-06,05:10:27.000,250,11054367,5605,0,1725599426,13161.342134140003,29494.436055989994,53423.8596756
2024-09-06,05:10:28.000,250,11054309,5605,0,1725599427,13161.362343069988,31801.933515840006,53423.7548688
2024-09-06,05:10:29.000,250,11054373,5645,0,1725599428,13161.369079379998,28109.916432690006,53423.78281728
2024-09-06,05:10:30.000,250,11054385,5805,0,1725599429,13161.362343069988,32263.46825346,53423.73390744
2024-09-06,05:10:31.000,250,11054331,5684,0,1725599430,13161.389288309998,28109.888236169994,53423.80377864
2024-09-06,05:10:32.000,250,11054409,5684,0,1725599431,13161.382551999988,29494.38671208,53423.78980440001
2024-09-06,05:10:33.000,250,11054371,5725,0,1725599432,13161.342134140003,32724.91135239,53423.7548688
2024-09-06,05:10:34.000,250,11054352,5485,0,1725599433,13161.382551999988,32263.404811290005,53423.824740000004
2024-09-06,05:10:35.000,250,11054411,5605,0,1725599434,13161.362343069988,29494.344417300003,53423.81775288001
2024-09-06,05:10:36.000,250,11054364,5285,0,1725599435,13161.389288309998,29494.323269910004,53423.73390744
2024-09-06,05:10:37.000,250,11054416,5245,0,1725599436,13161.389288309998,32724.847910220007,53423.824740000004
2024-09-06,05:10:38.000,250,11054370,5445,0,1725599437,13161.389288309998,29494.302122520006,53423.80377864
2024-09-06,05:10:39.000,250,11054384,5325,0,1725599438,13161.402760929988,27186.790564409996,53423.71993320001
2024-09-06,05:10:40.000,250,11054418,5325,0,1725599439,13161.375815689993,29494.344417300003,53423.78980440001
2024-09-06,05:10:41.000,250,11054326,5445,0,1725599440,13161.375815689993,26725.241728530003,53423.775830160004
2024-09-06,05:10:42.000,250,11054402,5445,0,1725599441,13161.389288309998,26263.81977699,53423.78980440001
2024-09-06,05:10:43.000,250,11054362,5044,0,1725599442,13161.402760929988,26263.784531340003,53423.726920320005
2024-09-06,05:10:44.000,250,11054369,5725,0,1725599443,13161.362343069988,26725.340416349994,53423.7548688
2024-09-06,05:10:45.000,250,11054396,5165,0,1725599444,13161.369079379998,25802.35553067,53423.78980440001
2024-09-06,05:10:46.000,250,11054377,5925,0,1725599445,13161.328661519998,31801.912368449994,53423.78281728
2024-09-06,05:10:47.000,250,11054350,5285,0,1725599446,13161.362343069988,26263.876170029995,53423.71294608
2024-09-06,05:10:48.000,250,11054356,5245,0,1725599447,13161.342134140003,31340.441072999995,53423.71294608
2024-09-06,05:10:49.000,250,11054343,5725,0,1725599448,13161.409497239998,28571.380679010006,53423.76185592
2024-09-06,05:10:50.000,250,11054348,5405,0,1725599449,13161.369079379998,31801.940564970006,53423.7548688
2024-09-06,05:10:51.000,250,11054339,5925,0,1725599450,13161.389288309998,32263.418909550004,53423.81076576
2024-09-06,05:10:52.000,250,11054356,5325,0,1725599451,13161.389288309998,24417.835907369998,53423.69198472
2024-09-06,05:10:53.000,250,11054344,5205,0,1725599452,13161.409497239998,31801.919417580008,53423.7548688
2024-09-06,05:10:54.000,250,11054352,5205,0,1725599453,13161.409497239998,33186.46018826999,53423.726920320005
2024-09-06,05:10:55.000,250,11054375,5525,0,1725599454,13161.449915099998,29494.421957729995,53423.70595896
2024-09-06,05:10:56.000,250,11054389,5605,0,1725599455,13161.443178789988,31801.98990888,53423.71294608
2024-09-06,05:10:57.000,250,11054360,5325,0,1725599456,13161.463387719989,29494.478350770005,53423.74089456
2024-09-06,05:10:58.000,250,11054366,5165,0,1725599457,13161.449915099998,31802.01105627,53423.71294608
2024-09-06,05:10:59.000,250,11054421,5725,0,1725599458,13161.449915099998,30417.547826010006,53423.6849976
2024-09-06,05:11:00.000,250,11054333,5525,0,1725599459,13161.463387719989,25340.90538261,53423.71993320001
2024-09-06,05:11:01.000,250,11054319,5884,0,1725599460,13161.490332959998,29494.478350770005,53423.6849976
2024-09-06,05:11:02.000,250,11054372,5245,0,1725599461,13161.476860339993,28110.022169639997,53423.6151264
2024-09-06,05:11:03.000,250,11054335,5645,0,1725599462,13161.497069269994,33648.072466319994,53423.76185592
2024-09-06,05:11:04.000,250,11054407,5845,0,1725599463,13161.517278199994,36417.13990944,53423.70595896
2024-09-06,05:11:05.000,250,11054377,5845,0,1725599464,13161.497069269994,30879.054367110002,53423.73390744
2024-09-06,05:11:06.000,250,11054363,5765,0,1725599465,13161.524014509989,31802.053351049995,53423.726920320005
2024-09-06,05:11:07.000,250,11054351,5485,0,1725599466,13161.490332959998,26264.031250889995,53423.71294608
2024-09-06,05:11:08.000,250,11054367,5805,0,1725599467,13161.524014509989,28571.59920204,53423.70595896
2024-09-06,05:11:09.000,250,11054382,5285,0,1725599468,13161.544223439989,28110.00102225,53423.76185592
2024-09-06,05:11:10.000,250,11054363,5725,0,1725599469,13161.517278199994,23494.977906030006,53423.76884304001
2024-09-06,05:11:11.000,250,11054310,5085,0,1725599470,13161.550959749999,29956.01308839,53423.7548688
2024-09-06,05:11:12.000,250,11054369,5765,0,1725599471,13161.530750819999,30417.519629489994,53423.78281728
2024-09-06,05:11:13.000,250,11054358,5245,0,1725599472,13161.557696059994,27648.52267767,53423.7548688
2024-09-06,05:11:14.000,250,11054372,5285,0,1725599473,13161.564432369989,29494.54179294,53423.83871424001
2024-09-06,05:11:15.000,250,11054368,5445,0,1725599474,13161.544223439989,25802.482415010003,53423.796791520006
2024-09-06,05:11:16.000,250,11054342,5165,0,1725599475,13161.571168679999,31340.610252119994,53423.78281728
2024-09-06,05:11:17.000,250,11054331,5565,0,1725599476,13161.571168679999,30879.110760149997,53423.78980440001
2024-09-06,05:11:18.000,250,11054321,5565,0,1725599477,13161.564432369989,31340.582055599996,53423.824740000004
2024-09-06,05:11:19.000,250,11054405,5725,0,1725599478,13161.564432369989,31340.666645160003,53423.81775288001
2024-09-06,05:11:20.000,250,11054314,5205,0,1725599479,13161.571168679999,32263.63743258,53423.78980440001
2024-09-06,05:11:21.000,250,11054357,5044,0,1725599480,13161.584641299989,25802.545857179997,53423.81076576
2024-09-06,05:11:22.000,250,11054338,4565,0,1725599481,13161.591377609999,33186.69280956,53423.74788168001
2024-09-06,05:11:23.000,250,11054308,5365,0,1725599482,13161.60485022999,26725.573037640002,53423.74788168001
2024-09-06,05:11:24.000,250,11054347,5684,0,1725599483,13161.611586539999,29033.091644879998,53423.73390744
2024-09-06,05:11:25.000,250,11054381,6005,0,1725599484,13161.591377609999,32263.750218660003,53423.78281728
2024-09-06,05:11:26.000,250,11054289,5565,0,1725599485,13161.611586539999,27648.607267230007,53423.726920320005
2024-09-06,05:11:27.000,250,11054326,5125,0,1725599486,13161.564432369989,24418.11082344,53423.7548688
2024-09-06,05:11:28.000,250,11054361,5645,0,1725599487,13161.591377609999,28110.113808330003,53423.76185592
2024-09-06,05:11:29.000,250,11054293,5565,0,1725599488,13161.618322849994,33648.20639979,53423.78281728
2024-09-06,05:11:30.000,250,11054344,5165,0,1725599489,13161.577904989994,28110.15610311,53423.76185592
2024-09-06,05:11:31.000,250,11054356,5605,0,1725599490,13161.611586539999,29494.647529890004,53423.71993320001
2024-09-06,05:11:32.000,250,11054339,5565,0,1725599491,13161.611586539999,32725.22856324,53423.76884304001
2024-09-06,05:11:33.000,250,11054325,5765,0,1725599492,13161.584641299989,26725.664676329994,53423.76884304001
2024-09-06,05:11:34.000,250,11054349,5645,0,1725599493,13161.584641299989,27187.157119170006,53423.76884304001
2024-09-06,05:11:35.000,250,11054367,5605,0,1725599494,13161.584641299989,35032.78946525999,53423.7548688
2024-09-06,05:11:36.000,250,11054387,5605,0,1725599495,13161.598113919994,34571.297022419996,53423.775830160004
2024-09-06,05:11:37.000,250,11054368,5365,0,1725599496,13161.60485022999,32725.24971063,53423.775830160004
2024-09-06,05:11:38.000,250,11054363,5725,0,1725599497,13161.584641299989,30417.724054260005,53423.81076576
2024-09-06,05:11:39.000,250,11054311,5684,0,1725599498,13161.584641299989,29494.781463360006,53423.775830160004
2024-09-06,05:11:40.000,250,11054380,5245,0,1725599499,13161.550959749999,27187.2346596,53423.78281728
2024-09-06,05:11:41.000,250,11054368,5405,0,1725599500,13161.577904989994,32725.299054539995,53423.78980440001
2024-09-06,05:11:42.000,250,11054341,5884,0,1725599501,13161.571168679999,29494.739168579996,53423.80377864
2024-09-06,05:11:43.000,250,11054338,5165,0,1725599502,13161.530750819999,30879.279939269996,53423.71993320001
2024-09-06,05:11:44.000,250,11054367,5925,0,1725599503,13161.557696059994,27648.783495480006,53423.80377864
2024-09-06,05:11:45.000,250,11054370,5205,0,1725599504,13161.571168679999,30879.371577960002,53423.73390744
2024-09-06,05:11:46.000,250,11054379,5645,0,1725599505,13161.544223439989,32263.827759089996,53423.845701360005
2024-09-06,05:11:47.000,250,11054362,5405,0,1725599506,13161.524014509989,27187.269905249996,53423.78281728
2024-09-06,05:11:48.000,250,11054343,5765,0,1725599507,13161.557696059994,29494.788512490006,53423.76185592
2024-09-06,05:11:49.000,250,11054364,5125,0,1725599508,13161.510541889998,30879.336332310006,53423.78980440001
2024-09-06,05:11:50.000,250,11054374,5485,0,1725599509,13161.530750819999,33186.84084129,53423.83172712
2024-09-06,05:11:51.000,250,11054348,5485,0,1725599510,13161.503805579989,27648.790544610005,53423.775830160004
2024-09-06,05:11:52.000,250,11054407,5925,0,1725599511,13161.510541889998,32725.383644100002,53423.76884304001
2024-09-06,05:11:53.000,250,11054410,5365,0,1725599512,13161.497069269994,32263.870053870007,53423.76185592
2024-09-06,05:11:54.000,250,11054363,5925,0,1725599513,13161.510541889998,29033.324266170006,53423.78980440001
2024-09-06,05:11:55.000,250,11054342,5285,0,1725599514,13161.503805579989,26264.27797044,53423.74788168001
2024-09-06,05:11:56.000,250,11054348,5085,0,1725599515,13161.497069269994,29494.795561620005,53423.74788168001
2024-09-06,05:11:57.000,250,11054343,5845,0,1725599516,13161.524014509989,30879.343381440005,53423.74089456
2024-09-06,05:11:58.000,250,11054328,5405,0,1725599517,13161.503805579989,24418.195412999994,53423.69198472
2024-09-06,05:11:59.000,250,11054352,5365,0,1725599518,13161.449915099998,28571.789528549998,53423.71294608
2024-09-06,05:12:00.000,250,11054329,5605,0,1725599519,13161.476860339993,30417.865036860007,53423.657049120004
2024-09-06,05:12:01.000,250,11054272,5445,0,1725599520,13161.490332959998,28110.247741800005,53423.71993320001
2024-09-06,05:12:02.000,250,11054354,5445,0,1725599521,13161.443178789988,31340.772382109993,53423.71294608
2024-09-06,05:12:03.000,250,11054316,5285,0,1725599522,13161.490332959998,23956.590184080007,53423.74089456
2024-09-06,05:12:04.000,250,11054340,5405,0,1725599523,13161.476860339993,31340.71598907,53423.76185592
2024-09-06,05:12:05.000,250,11054340,5085,0,1725599524,13161.449915099998,29956.14702186,53423.6849976
2024-09-06,05:12:06.000,250,11054274,5085,0,1725599525,13161.483596649989,31802.18023539,53423.74089456
2024-09-06,05:12:07.000,250,11054325,5565,0,1725599526,13161.476860339993,35494.26076071001,53423.67102336001
2024-09-06,05:12:08.000,250,11054324,5405,0,1725599527,13161.456651409993,32263.61628519,53423.74089456
2024-09-06,05:12:09.000,250,11054320,5165,0,1725599528,13161.456651409993,27187.107775259996,53423.74089456
2024-09-06,05:12:10.000,250,11054324,5245,0,1725599529,13161.429706169998,27187.04433309,53423.71294608
2024-09-06,05:12:11.000,250,11054296,5325,0,1725599530,13161.443178789988,26264.080594800005,53423.74788168001
2024-09-06,05:12:12.000,250,11054319,5765,0,1725599531,13161.463387719989,29033.126890529995,53423.83172712
2024-09-06,05:12:13.000,250,11054311,5565,0,1725599532,13161.436442479993,31802.187284519998,53423.824740000004
2024-09-06,05:12:14.000,250,11054308,5445,0,1725599533,13161.429706169998,31340.652546900004,53423.80377864
2024-09-06,05:12:15.000,250,11054320,5605,0,1725599534,13161.416233549993,27187.093676999997,53423.74788168001
2024-09-06,05:12:16.000,250,11054141,5884,0,1725599535,13161.436442479993,24418.075577790005,53423.76884304001
2024-09-06,05:12:17.000,250,11054296,5445,0,1725599536,13161.409497239998,28110.12790659,53423.76185592
2024-09-06,05:12:18.000,250,11054306,5245,0,1725599537,13161.402760929988,24418.11787257,53423.74788168001
2024-09-06,05:12:19.000,250,11054363,5765,0,1725599538,13161.369079379998,30417.62536644,53423.76185592
2024-09-06,05:12:20.000,250,11054352,5125,0,1725599539,13161.389288309998,29033.21852922,53423.7548688
2024-09-06,05:12:21.000,250,11054393,5965,0,1725599540,13161.355606759993,28571.662644209995,53423.775830160004
2024-09-06,05:12:22.000,250,11054397,5725,0,1725599541,13161.348870449998,29033.169185310006,53423.76884304001
2024-09-06,05:12:23.000,250,11054323,5645,0,1725599542,13161.321925210003,28110.12790659,53423.775830160004
2024-09-06,05:12:24.000,250,11054392,5205,0,1725599543,13161.315188899993,32263.672678229996,53423.76884304001
2024-09-06,05:12:25.000,250,11054371,5805,0,1725599544,13161.328661519998,30417.702906870007,53423.71294608
2024-09-06,05:12:26.000,250,11054356,5325,0,1725599545,13161.294979969993,24879.58916802,53423.69897184001
2024-09-06,05:12:27.000,250,11054314,5405,0,1725599546,13161.294979969993,30417.688808609993,53423.70595896
2024-09-06,05:12:28.000,250,11054345,5765,0,1725599547,13161.261298420002,28571.62739856,53423.69198472
2024-09-06,05:12:29.000,250,11054378,5285,0,1725599548,13161.254562109993,27187.121873519995,53423.726920320005
2024-09-06,05:12:30.000,250,11054353,5805,0,1725599549,13161.214144249992,32725.186268460006,53423.71294608
2024-09-06,05:12:31.000,250,11054366,5325,0,1725599550,13161.187199009997,31340.68074342,53423.69897184001
2024-09-06,05:12:32.000,250,11054327,5765,0,1725599551,13161.261298420002,28110.170201369998,53423.62211352001
2024-09-06,05:12:33.000,250,11054400,5485,0,1725599552,13161.254562109993,31802.16613713,53423.74089456
2024-09-06,05:12:34.000,250,11054409,5645,0,1725599553,13161.261298420002,32263.707923880007,53423.66403624
2024-09-06,05:12:35.000,250,11054360,5285,0,1725599554,13161.274771039993,33648.276891090005,53423.59416504
2024-09-06,05:12:36.000,250,11054349,5565,0,1725599555,13161.247825799997,30417.688808609993,53423.63608776
2024-09-06,05:12:37.000,250,11054363,5645,0,1725599556,13161.261298420002,26264.094693060004,53423.6849976
2024-09-06,05:12:38.000,250,11054356,5285,0,1725599557,13161.274771039993,29494.67572641,53423.64307488
2024-09-06,05:12:39.000,250,11054355,5925,0,1725599558,13161.254562109993,34109.78343219,53423.60115216001
2024-09-06,05:12:40.000,250,11054365,5725,0,1725599559,13161.247825799997,25802.651594130002,53423.6849976
2024-09-06,05:12:41.000,250,11054336,5285,0,1725599560,13161.254562109993,29494.732119449996,53423.70595896
2024-09-06,05:12:42.000,250,11054353,5725,0,1725599561,13161.227616869997,29956.273906200004,53423.65006200001
2024-09-06,05:12:43.000,250,11054406,5525,0,1725599562,13161.254562109993,29494.746217709995,53423.66403624
2024-09-06,05:12:44.000,250,11054378,5165,0,1725599563,13161.227616869997,24879.709003230004,53423.67102336001
2024-09-06,05:12:45.000,250,11054400,5285,0,1725599564,13161.281507350002,31802.300070600002,53423.69897184001
2024-09-06,05:12:46.000,250,11054383,5725,0,1725599565,13161.348870449998,27648.811692000003,53423.70595896
2024-09-06,05:12:47.000,250,11054358,5125,0,1725599566,13161.254562109993,27648.84693765,53423.678010480005
2024-09-06,05:12:48.000,250,11054331,5845,0,1725599567,13161.281507350002,29033.317217040007,53423.66403624
2024-09-06,05:12:49.000,250,11054422,5245,0,1725599568,13161.241089490002,29956.344397499997,53423.67102336001
2024-09-06,05:12:50.000,250,11054365,5845,0,1725599569,13161.281507350002,30417.872085990006,53423.69897184001
2024-09-06,05:12:51.000,250,11054307,5645,0,1725599570,13161.308452589998,34109.9737587,53423.67102336001
2024-09-06,05:12:52.000,250,11054422,5365,0,1725599571,13161.301716280002,30417.893233380004,53423.65006200001
2024-09-06,05:12:53.000,250,11054380,5565,0,1725599572,13161.268034729997,29956.400790540007,53423.678010480005
2024-09-06,05:12:54.000,250,11054342,5365,0,1725599573,13161.281507350002,24418.315248209998,53423.71294608
2024-09-06,05:12:55.000,250,11054394,5245,0,1725599574,13161.281507350002,29956.47128184,53423.71294608
2024-09-06,05:12:56.000,250,11054357,5805,0,1725599575,13161.241089490002,29494.971789870004,53423.67102336001
2024-09-06,05:12:57.000,250,11054338,5445,0,1725599576,13161.268034729997,29956.534724009995,53423.67102336001
2024-09-06,05:12:58.000,250,11054379,5845,0,1725599577,13161.241089490002,33187.05936432,53423.6849976
2024-09-06,05:12:59.000,250,11054362,5445,0,1725599578,13161.234353179992,30417.991921199995,53423.73390744
2024-09-06,05:13:00.000,250,11054395,5645,0,1725599579,13161.234353179992,29033.486396160006,53423.69897184001
2024-09-06,05:13:01.000,250,11054394,5285,0,1725599580,13161.187199009997,27187.481379150006,53423.6849976
2024-09-06,05:13:02.000,250,11054400,5085,0,1725599581,13161.207407939997,25802.940608460005,53423.70595896
2024-09-06,05:13:03.000,250,11054386,5405,0,1725599582,13161.214144249992,29033.500494420005,53423.678010480005
2024-09-06,05:13:04.000,250,11054374,5525,0,1725599583,13161.207407939997,33187.129855620005,53423.70595896
2024-09-06,05:13:05.000,250,11054396,5325,0,1725599584,13161.173726389992,28571.986904189995,53423.678010480005
2024-09-06,05:13:06.000,250,11054380,5285,0,1725599585,13161.187199009997,29495.035232039998,53423.69198472
2024-09-06,05:13:07.000,250,11054393,5605,0,1725599586,13161.214144249992,33648.594101940005,53423.726920320005
2024-09-06,05:13:08.000,250,11054390,5405,0,1725599587,13161.166990079997,27187.424986109996,53423.71294608
2024-09-06,05:13:09.000,250,11054305,5765,0,1725599588,13161.173726389992,31802.504495369998,53423.71294608
2024-09-06,05:13:10.000,250,11054350,5605,0,1725599589,13161.187199009997,34571.60013501,53423.71993320001
2024-09-06,05:13:11.000,250,11054329,5765,0,1725599590,13161.153517459992,34571.54374197,53423.69897184001
2024-09-06,05:13:12.000,250,11054380,5205,0,1725599591,13161.160253770002,34571.60718414,53423.7548688
2024-09-06,05:13:13.000,250,11054407,5684,0,1725599592,13161.113099599992,33186.99592215,53423.69897184001
2024-09-06,05:13:14.000,250,11054345,5725,0,1725599593,13161.099626980002,27187.446133499994,53423.70595896
2024-09-06,05:13:15.000,250,11054384,5205,0,1725599594,13161.045736499997,27648.980871120002,53423.69897184001
2024-09-06,05:13:16.000,250,11054391,5845,0,1725599595,13161.039000190001,25802.912411940008,53423.726920320005
2024-09-06,05:13:17.000,250,11054321,5765,0,1725599596,13161.052472809992,29956.49242923,53423.74788168001
2024-09-06,05:13:18.000,250,11054179,5525,0,1725599597,13161.018791260001,29956.499478359998,53423.726920320005
2024-09-06,05:13:19.000,250,11054245,5645,0,1725599598,13161.039000190001,34110.157036079996,53423.73390744
2024-09-06,05:13:20.000,250,11054382,5205,0,1725599599,13161.039000190001,34110.08654478,53423.7548688
2024-09-06,05:13:21.000,250,11054343,5805,0,1725599600,13161.039000190001,31802.574986670006,53423.7548688
2024-09-06,05:13:22.000,250,11054378,5245,0,1725599601,13161.039000190001,30418.006019459994,53423.66403624
2024-09-06,05:13:23.000,250,11054332,5125,0,1725599602,13161.032263879992,32725.55987235,53423.76884304001
2024-09-06,05:13:24.000,250,11054406,5085,0,1725599603,13161.025527569996,30417.984872069996,53423.74788168001
2024-09-06,05:13:25.000,250,11054379,5925,0,1725599604,13161.039000190001,30417.92847903,53423.726920320005
2024-09-06,05:13:26.000,250,11054378,5325,0,1725599605,13161.005318639996,29956.443085320003,53423.6849976
2024-09-06,05:13:27.000,250,11054380,5485,0,1725599606,13161.012054949992,30879.427970999997,53423.69897184001
2024-09-06,05:13:28.000,250,11054439,5725,0,1725599607,13160.978373400001,30879.39977448,53423.74788168001
2024-09-06,05:13:29.000,250,11054364,5285,0,1725599608,13160.937955540001,32263.975790819997,53423.74089456
2024-09-06,05:13:30.000,250,11054394,5044,0,1725599609,13160.944691849996,27187.39678959,53423.678010480005
2024-09-06,05:13:31.000,250,11054358,5365,0,1725599610,13160.924482919996,32725.447086269996,53423.71993320001
2024-09-06,05:13:32.000,250,11054343,5805,0,1725599611,13160.964900779996,35033.01503742,53423.71294608
2024-09-06,05:13:33.000,250,11054417,5684,0,1725599612,13160.944691849996,26725.847953710007,53423.66403624
2024-09-06,05:13:34.000,250,11054395,5925,0,1725599613,13160.904273989996,28571.895265500003,53423.65006200001
2024-09-06,05:13:35.000,250,11054397,5645,0,1725599614,13160.958164470001,30879.477314910007,53423.70595896
2024-09-06,05:13:36.000,250,11054407,5725,0,1725599615,13160.944691849996,24879.849985830006,53423.71993320001
2024-09-06,05:13:37.000,250,11054400,5085,0,1725599616,13160.931219229991,29494.943593350006,53423.73390744
2024-09-06,05:13:38.000,250,11054379,5765,0,1725599617,13160.890801369991,31802.49039711,53423.726920320005
2024-09-06,05:13:39.000,250,11054282,5085,0,1725599618,13160.890801369991,35494.556824169995,53423.69897184001
2024-09-06,05:13:40.000,250,11054400,5525,0,1725599619,13160.850383509991,30417.893233380004,53423.71993320001
2024-09-06,05:13:41.000,250,11054380,5325,0,1725599620,13160.870592439991,29033.444101379995,53423.78980440001
2024-09-06,05:13:42.000,250,11054405,5884,0,1725599621,13160.884065059996,28571.90936376,53423.69897184001
2024-09-06,05:13:43.000,250,11054423,5405,0,1725599622,13160.890801369991,27648.83283939,53423.6849976
2024-09-06,05:13:44.000,250,11054372,5365,0,1725599623,13160.884065059996,32725.432988009998,53423.70595896
2024-09-06,05:13:45.000,250,11054386,5485,0,1725599624,13160.89753768,32263.877103000006,53423.67102336001
2024-09-06,05:13:46.000,250,11054373,5485,0,1725599625,13160.91774661,31802.34236538,53423.64307488
2024-09-06,05:13:47.000,250,11054388,5285,0,1725599626,13160.924482919996,31802.32826712,53423.65006200001
2024-09-06,05:13:48.000,250,11054446,5365,0,1725599627,13160.944691849996,31340.814676890004,53423.66403624
2024-09-06,05:13:49.000,250,11054381,5725,0,1725599628,13160.931219229991,25802.764380210006,53423.70595896
2024-09-06,05:13:50.000,250,11054368,5245,0,1725599629,13160.944691849996,32263.827759089996,53423.678010480005
2024-09-06,05:13:51.000,250,11054372,5565,0,1725599630,13160.937955540001,27187.269905249996,53423.678010480005
2024-09-06,05:13:52.000,250,11054423,5645,0,1725599631,13160.924482919996,26264.256823050004,53423.63608776
2024-09-06,05:13:53.000,250,11054389,5565,0,1725599632,13160.958164470001,24879.75834714,53423.629100640006
2024-09-06,05:13:54.000,250,11054392,5325,0,1725599633,13160.904273989996,29033.274922259996,53423.608139280004
2024-09-06,05:13:55.000,250,11054407,5805,0,1725599634,13160.87732875,33186.86198868,53423.63608776
2024-09-06,05:13:56.000,250,11054387,5805,0,1725599635,13160.87732875,35955.915333540004,53423.73390744
2024-09-06,05:13:57.000,250,11054393,5645,0,1725599636,13160.85711982,29956.31620098,53423.62211352001
2024-09-06,05:13:58.000,250,11054384,5165,0,1725599637,13160.89753768,30417.801594689998,53423.71294608
2024-09-06,05:13:59.000,250,11054361,5565,0,1725599638,13160.850383509991,31340.800578630005,53423.74788168001
2024-09-06,05:14:00.000,250,11054353,5765,0,1725599639,13160.884065059996,32263.912348650003,53423.7548688
2024-09-06,05:14:01.000,250,11054356,5485,0,1725599640,13160.850383509991,31340.934512099993,53423.678010480005
2024-09-06,05:14:02.000,250,11054163,5884,0,1725599641,13160.83017457999,33186.932479979994,53423.69897184001
2024-09-06,05:14:03.000,250,11054351,5645,0,1725599642,13160.83017457999,28571.796577679997,53423.678010480005
2024-09-06,05:14:04.000,250,11054372,4845,0,1725599643,13160.83691089,30879.39977448,53423.66403624
2024-09-06,05:14:05.000,250,11054391,5884,0,1725599644,13160.81670196,30879.442069259996,53423.657049120004
2024-09-06,05:14:06.000,250,11054360,5245,0,1725599645,13160.823438269996,30417.956675549998,53423.71993320001
2024-09-06,05:14:07.000,250,11054400,5285,0,1725599646,13160.823438269996,31802.448102330003,53423.69897184001
2024-09-06,05:14:08.000,250,11054388,5165,0,1725599647,13160.843647199996,29956.45718358,53423.71993320001
2024-09-06,05:14:09.000,250,11054371,5725,0,1725599648,13160.83691089,29494.908347699995,53423.726920320005
2024-09-06,05:14:10.000,250,11054371,5645,0,1725599649,13160.823438269996,30417.94962642,53423.678010480005
2024-09-06,05:14:11.000,250,11054400,5365,0,1725599650,13160.81670196,33187.02411867,53423.7548688
2024-09-06,05:14:12.000,250,11054384,5445,0,1725599651,13160.81670196,30879.477314910007,53423.76185592
2024-09-06,05:14:13.000,250,11054345,5565,0,1725599652,13160.850383509991,27187.38269133,53423.66403624
2024-09-06,05:14:14.000,250,11054422,5125,0,1725599653,13160.884065059996,28571.91641289,53423.73390744
2024-09-06,05:14:15.000,250,11054417,5805,0,1725599654,13160.89753768,31340.962708620005,53423.62211352001
2024-09-06,05:14:16.000,250,11054402,5205,0,1725599655,13160.85711982,33648.49541412,53423.66403624
2024-09-06,05:14:17.000,250,11054360,5525,0,1725599656,13160.884065059996,26725.876150230004,53423.70595896
2024-09-06,05:14:18.000,250,11054357,5645,0,1725599657,13160.87732875,26264.376658260007,53423.6849976
2024-09-06,05:14:19.000,250,11054441,5684,0,1725599658,13160.924482919996,30417.94257729,53423.657049120004
2024-09-06,05:14:20.000,250,11054376,5285,0,1725599659,13160.911010299991,29033.437052249996,53423.65006200001
2024-09-06,05:14:21.000,250,11054375,5845,0,1725599660,13160.911010299991,26725.92549414,53423.63608776
2024-09-06,05:14:22.000,250,11054351,5525,0,1725599661,13160.924482919996,32725.503479310006,53423.66403624
2024-09-06,05:14:23.000,250,11054366,5445,0,1725599662,13160.951428159991,31340.976806880004,53423.70595896
2024-09-06,05:14:24.000,250,11054401,5645,0,1725599663,13160.964900779996,28110.395773530006,53423.726920320005
2024-09-06,05:14:25.000,250,11054373,5405,0,1725599664,13160.931219229991,29956.407839670006,53423.66403624
2024-09-06,05:14:26.000,250,11054419,5645,0,1725599665,13160.971637089991,30879.449118389995,53423.66403624
2024-09-06,05:14:27.000,250,11054398,5245,0,1725599666,13160.985109709996,33186.94657824001,53423.7548688
2024-09-06,05:14:28.000,250,11054384,5125,0,1725599667,13160.991846019991,26725.897297620002,53423.63608776
2024-09-06,05:14:29.000,250,11054398,5365,0,1725599668,13160.978373400001,29494.936544220007,53423.726920320005
2024-09-06,05:14:30.000,250,11054369,5725,0,1725599669,13161.032263879992,34571.522594580005,53423.71294608
2024-09-06,05:14:31.000,250,11054364,5044,0,1725599670,13161.005318639996,29956.450134450002,53423.678010480005
2024-09-06,05:14:32.000,250,11054402,5445,0,1725599671,13161.032263879992,30417.956675549998,53423.74788168001
2024-09-06,05:14:33.000,250,11054199,5805,0,1725599672,13161.018791260001,33187.01002041,53423.7548688
2024-09-06,05:14:34.000,250,11054405,5645,0,1725599673,13161.059209120001,34571.58603675,53423.7548688
2024-09-06,05:14:35.000,250,11054352,5525,0,1725599674,13161.032263879992,28571.93051115,53423.71993320001
2024-09-06,05:14:36.000,250,11054394,5165,0,1725599675,13161.052472809992,26264.44010043,53423.70595896
2024-09-06,05:14:37.000,250,11054339,5645,0,1725599676,13161.032263879992,23495.337411660003,53423.678010480005
2024-09-06,05:14:38.000,250,11054364,4845,0,1725599677,13161.065945429997,30417.956675549998,53423.74788168001
2024-09-06,05:14:39.000,250,11054375,5925,0,1725599678,13161.052472809992,29494.99293726,53423.71294608
2024-09-06,05:14:40.000,250,11054302,5125,0,1725599679,13161.072681739992,28110.4592157,53423.78281728
2024-09-06,05:14:41.000,250,11054387,5765,0,1725599680,13161.072681739992,27187.417936979997,53423.78281728
2024-09-06,05:14:42.000,250,11054391,5884,0,1725599681,13161.065945429997,26725.967788919996,53423.73390744
2024-09-06,05:14:43.000,250,11054409,5925,0,1725599682,13161.052472809992,29033.500494420005,53423.76884304001
2024-09-06,05:14:44.000,250,11054374,5325,0,1725599683,13161.065945429997,27187.488428280005,53423.796791520006
2024-09-06,05:14:45.000,250,11054387,5645,0,1725599684,13161.099626980002,32264.060380380004,53423.678010480005
2024-09-06,05:14:46.000,250,11054416,5365,0,1725599685,13161.106363289997,29495.01408465,53423.74089456
2024-09-06,05:14:47.000,250,11054362,5365,0,1725599686,13161.113099599992,29033.54983833,53423.78281728
2024-09-06,05:14:48.000,250,11054399,5765,0,1725599687,13161.106363289997,26725.960739789996,53423.7548688
2024-09-06,05:14:49.000,250,11054374,5445,0,1725599688,13161.173726389992,30879.484364040007,53423.7548688
2024-09-06,05:14:50.000,250,11054390,5085,0,1725599689,13161.173726389992,27648.952674600005,53423.81076576
2024-09-06,05:14:51.000,250,11054426,5405,0,1725599690,13161.173726389992,28110.4592157,53423.88762408001
2024-09-06,05:14:52.000,250,11054389,5884,0,1725599691,13161.227616869997,27187.474330020006,53423.845701360005
2024-09-06,05:14:53.000,250,11054436,5205,0,1725599692,13161.187199009997,26725.9395924,53423.83172712
2024-09-06,05:14:54.000,250,11054375,5925,0,1725599693,13161.220880560002,27649.00201851,53423.81076576
2024-09-06,05:14:55.000,250,11054360,5285,0,1725599694,13161.241089490002,27648.98792025,53423.83172712
2024-09-06,05:14:56.000,250,11054415,5805,0,1725599695,13161.234353179992,34571.621282399996,53423.88762408001
2024-09-06,05:14:57.000,250,11054426,5245,0,1725599696,13161.247825799997,28572.029198970005,53423.894611200005
2024-09-06,05:14:58.000,250,11054388,5285,0,1725599697,13161.288243659998,28110.557903520006,53423.93653392001
2024-09-06,05:14:59.000,250,11054377,5645,0,1725599698,13161.274771039993,28110.593149170003,53423.87364984
2024-09-06,05:15:00.000,250,11054410,5125,0,1725599699,13161.281507350002,32725.651511040007,53423.88762408001
2024-09-06,05:15:01.000,250,11054410,5485,0,1725599700,13161.247825799997,26726.052378480003,53423.92255968
2024-09-06,05:15:02.000,250,11054354,5445,0,1725599701,13161.281507350002,30418.161100319994,53423.943521040004
2024-09-06,05:15:03.000,250,11054393,5925,0,1725599702,13161.254562109993,25803.102738450005,53423.8596756
2024-09-06,05:15:04.000,250,11054356,5245,0,1725599703,13161.254562109993,25341.53980431,53423.95050816
2024-09-06,05:15:05.000,250,11054357,5605,0,1725599704,13161.294979969993,27649.093657200006,53423.90159832
2024-09-06,05:15:06.000,250,11054332,5405,0,1725599705,13161.321925210003,28572.08559201,53423.95749528001
2024-09-06,05:15:07.000,250,11054344,5205,0,1725599706,13161.335397829993,33187.18624866,53423.97845664
2024-09-06,05:15:08.000,250,11054390,5365,0,1725599707,13161.335397829993,28572.08559201,53424.02037936
2024-09-06,05:15:09.000,250,11054384,5485,0,1725599708,13161.389288309998,29495.070477689995,53424.02037936
2024-09-06,05:15:10.000,250,11054418,5365,0,1725599709,13161.389288309998,30879.533707950002,53423.97146952
2024-09-06,05:15:11.000,250,11054333,5805,0,1725599710,13161.342134140003,32264.10972429,53423.999418
2024-09-06,05:15:12.000,250,11054354,5044,0,1725599711,13161.396024619993,29495.077526819994,53423.97146952
2024-09-06,05:15:13.000,250,11054346,5565,0,1725599712,13161.422969859988,31341.075494699995,53423.992430880004
2024-09-06,05:15:14.000,250,11054417,5485,0,1725599713,13161.416233549993,31341.153035130003,53423.97845664
2024-09-06,05:15:15.000,250,11054243,5525,0,1725599714,13161.429706169998,28110.494461349997,53423.992430880004
2024-09-06,05:15:16.000,250,11054223,5845,0,1725599715,13161.422969859988,29956.584067920005,53424.03435360001
2024-09-06,05:15:17.000,250,11054351,5605,0,1725599716,13161.436442479993,32725.679707560004,53423.98544376001
2024-09-06,05:15:18.000,250,11054401,5645,0,1725599717,13161.483596649989,28572.09264114,53424.02037936
2024-09-06,05:15:19.000,250,11054399,5805,0,1725599718,13161.416233549993,30418.118805539998,53424.02736648
2024-09-06,05:15:20.000,250,11054384,5285,0,1725599719,13161.436442479993,30879.625346639994,53423.95749528001
2024-09-06,05:15:21.000,250,11054388,5525,0,1725599720,13161.497069269994,29956.612264440002,53424.013392240005
2024-09-06,05:15:22.000,250,11054401,5565,0,1725599721,13161.456651409993,29033.599182239996,53424.03435360001
2024-09-06,05:15:23.000,250,11054396,5325,0,1725599722,13161.503805579989,33187.16510127,53423.97146952
2024-09-06,05:15:24.000,250,11054412,5445,0,1725599723,13161.510541889998,32264.159068199995,53423.95749528001
2024-09-06,05:15:25.000,250,11054409,5725,0,1725599724,13161.530750819999,28110.572001780005,53423.98544376001
2024-09-06,05:15:26.000,250,11054430,5285,0,1725599725,13161.530750819999,33648.706888019995,53424.04134072
2024-09-06,05:15:27.000,250,11054408,5245,0,1725599726,13161.544223439989,28110.572001780005,53423.97845664
2024-09-06,05:15:28.000,250,11054390,5485,0,1725599727,13161.584641299989,26264.538788250007,53423.999418
2024-09-06,05:15:29.000,250,11054431,5645,0,1725599728,13161.577904989994,24880.005066690006,53424.00640512001
2024-09-06,05:15:30.000,250,11054412,5325,0,1725599729,13161.584641299989,27649.058411549995,53424.013392240005
2024-09-06,05:15:31.000,250,11054373,5765,0,1725599730,13161.611586539999,32264.10267516,53424.10422480001
2024-09-06,05:15:32.000,250,11054429,5884,0,1725599731,13161.611586539999,28571.979855059995,53424.0692892
2024-09-06,05:15:33.000,250,11054419,5684,0,1725599732,13161.611586539999,27649.044313289996,53424.04134072
2024-09-06,05:15:34.000,250,11054366,5365,0,1725599733,13161.64526808999,33187.15805214,53423.999418
2024-09-06,05:15:35.000,250,11054451,5725,0,1725599734,13161.672213329999,31802.574986670006,53424.04832784
2024-09-06,05:15:36.000,250,11054386,5365,0,1725599735,13161.64526808999,31341.096642090008,53424.05531496001
2024-09-06,05:15:37.000,250,11054382,5445,0,1725599736,13161.66547701999,29956.569969660006,53424.07627632
2024-09-06,05:15:38.000,250,11054400,5445,0,1725599737,13161.62505915999,31802.582035800006,53424.09025056
2024-09-06,05:15:39.000,250,11054384,5205,0,1725599738,13161.60485022999,25802.947657590004,53424.10422480001
2024-09-06,05:15:40.000,250,11054372,5205,0,1725599739,13161.66547701999,32264.067429510003,53424.04134072
2024-09-06,05:15:41.000,250,11054396,5325,0,1725599740,13161.638531779994,29495.049330299997,53424.05531496001
2024-09-06,05:15:42.000,250,11054370,5445,0,1725599741,13161.66547701999,34571.59308588,53424.02736648
2024-09-06,05:15:43.000,250,11054387,5684,0,1725599742,13161.652004399999,35033.12077437001,53424.02736648
2024-09-06,05:15:44.000,250,11054356,5085,0,1725599743,13161.62505915999,29033.486396160006,53424.09723768
2024-09-06,05:15:45.000,250,11054207,5684,0,1725599744,13161.658740709994,30879.519609690004,53424.03435360001
2024-09-06,05:15:46.000,250,11054291,5765,0,1725599745,13161.66547701999,27648.931527210007,53424.08326344001
2024-09-06,05:15:47.000,250,11054223,5725,0,1725599746,13161.652004399999,30418.11175641,53424.12518616001
2024-09-06,05:15:48.000,250,11054407,5725,0,1725599747,13161.658740709994,31341.082543829994,53424.09025056
2024-09-06,05:15:49.000,250,11054359,5565,0,1725599748,13161.638531779994,26726.024181960005,53424.05531496001
2024-09-06,05:15:50.000,250,11054338,5205,0,1725599749,13161.62505915999,28572.015100710007,53424.062302080005
2024-09-06,05:15:51.000,250,11054329,5925,0,1725599750,13161.652004399999,29956.569969660006,53424.07627632
2024-09-06,05:15:52.000,250,11054365,5805,0,1725599751,13161.64526808999,32264.0885769,53424.04832784
2024-09-06,05:15:53.000,250,11054350,5245,0,1725599752,13161.652004399999,30418.055363370004,53424.0692892
2024-09-06,05:15:54.000,250,11054360,5525,0,1725599753,13161.64526808999,29495.02818291,53424.0692892
2024-09-06,05:15:55.000,250,11054381,5645,0,1725599754,13161.62505915999,28110.47331396,53424.013392240005
2024-09-06,05:15:56.000,250,11054373,5845,0,1725599755,13161.672213329999,26725.946641529998,53423.992430880004
2024-09-06,05:15:57.000,250,11054387,5884,0,1725599756,13161.64526808999,35494.66256112,53423.992430880004
2024-09-06,05:15:58.000,250,11054417,5925,0,1725599757,13161.658740709994,33187.15100301,53424.0692892
2024-09-06,05:15:59.000,250,11054406,5485,0,1725599758,13161.68568594999,31341.054347309997,53424.02037936
2024-09-06,05:16:00.000,250,11054377,6084,0,1725599759,13161.678949639994,28110.48036309,53424.15313464001
2024-09-06,05:16:01.000,250,11054407,5765,0,1725599760,13161.699158569994,31802.560888410007,53424.11819904
2024-09-06,05:16:02.000,250,11054416,5485,0,1725599761,13161.68568594999,29494.99293726,53424.062302080005
2024-09-06,05:16:03.000,250,11054401,5805,0,1725599762,13161.68568594999,28571.951658539998,53424.0692892
2024-09-06,05:16:04.000,250,11054398,5285,0,1725599763,13161.69242226,29494.978839000003,53424.10422480001
2024-09-06,05:16:05.000,250,11054402,5285,0,1725599764,13161.73284012,23033.852017950005,53424.160121760004
2024-09-06,05:16:06.000,250,11054370,5245,0,1725599765,13161.719367499994,28110.431019180003,53424.160121760004
2024-09-06,05:16:07.000,250,11054369,5805,0,1725599766,13161.75304905,30417.984872069996,53424.10422480001
2024-09-06,05:16:08.000,250,11054383,5925,0,1725599767,13161.779994289995,30417.963724679998,53424.07627632
2024-09-06,05:16:09.000,250,11054387,5725,0,1725599768,13161.78673059999,28571.902314630002,53424.04832784
2024-09-06,05:16:10.000,250,11054398,4925,0,1725599769,13161.78673059999,31340.948610360007,53424.0692892
2024-09-06,05:16:11.000,250,11054359,5765,0,1725599770,13161.78673059999,26264.404854780005,53424.132173280006
2024-09-06,05:16:12.000,250,11054370,5325,0,1725599771,13161.83388477,33187.01002041,53424.07627632
2024-09-06,05:16:13.000,250,11054400,5565,0,1725599772,13161.81367584,28110.438068310003,53424.10422480001
2024-09-06,05:16:14.000,250,11054359,6084,0,1725599773,13161.820412149995,26725.91139588,53424.09025056
2024-09-06,05:16:15.000,250,11054402,5245,0,1725599774,13161.83388477,31340.997954270002,53424.111211920004
2024-09-06,05:16:16.000,250,11054362,5365,0,1725599775,13161.881038939995,27648.924478080007,53424.160121760004
2024-09-06,05:16:17.000,250,11054371,5805,0,1725599776,13161.83388477,26264.44714956,53424.132173280006
2024-09-06,05:16:18.000,250,11054350,5405,0,1725599777,13161.84735738999,25341.434067359995,53424.19505736
2024-09-06,05:16:19.000,250,11054364,5325,0,1725599778,13161.83388477,32264.018085599993,53424.132173280006
2024-09-06,05:16:20.000,250,11054398,5485,0,1725599779,13161.81367584,29033.479347030006,53424.2090316
2024-09-06,05:16:21.000,250,11054367,5684,0,1725599780,13161.82714845999,23495.37265731,53424.19505736
2024-09-06,05:16:22.000,250,11054357,5645,0,1725599781,13161.800203219995,26264.404854780005,53424.10422480001
2024-09-06,05:16:23.000,250,11054333,5884,0,1725599782,13161.779994289995,29033.458199639994,53424.09723768
2024-09-06,05:16:24.000,250,11054338,5205,0,1725599783,13161.79346691,32725.545774090002,53424.15313464001
2024-09-06,05:16:25.000,250,11054338,5445,0,1725599784,13161.76652166999,33187.01002041,53424.132173280006
2024-09-06,05:16:26.000,250,11054401,5725,0,1725599785,13161.800203219995,39648.087497550005,53424.19505736
2024-09-06,05:16:27.000,250,11054360,5245,0,1725599786,13161.759785359995,29956.443085320003,53424.160121760004
2024-09-06,05:16:28.000,250,11054366,5165,0,1725599787,13161.759785359995,31340.962708620005,53424.12518616001
2024-09-06,05:16:29.000,250,11054378,5405,0,1725599788,13161.779994289995,29494.901298569996,53424.09723768
2024-09-06,05:16:30.000,250,11054395,5485,0,1725599789,13161.759785359995,31340.913364709995,53424.17409600001
2024-09-06,05:16:31.000,250,11054359,5765,0,1725599790,13161.739576429994,29494.915396829994,53424.19505736
2024-09-06,05:16:32.000,250,11054356,4965,0,1725599791,13161.759785359995,30417.893233380004,53424.12518616001
2024-09-06,05:16:33.000,250,11054376,5445,0,1725599792,13161.72610380999,31340.955659490006,53424.0692892
2024-09-06,05:16:34.000,250,11054368,5005,0,1725599793,13161.74631273999,34109.95261131,53424.160121760004
2024-09-06,05:16:35.000,250,11054381,6005,0,1725599794,13161.72610380999,27648.804642870004,53424.11819904
2024-09-06,05:16:36.000,250,11054389,5925,0,1725599795,13161.719367499994,31802.370561899996,53424.14614752
2024-09-06,05:16:37.000,250,11054381,5565,0,1725599796,13161.70589487999,30879.343381440005,53424.17409600001
2024-09-06,05:16:38.000,250,11054393,5765,0,1725599797,13161.759785359995,32263.884152130006,53424.181083120005
2024-09-06,05:16:39.000,250,11054439,5884,0,1725599798,13161.75304905,29956.280955330003,53424.25095432001
2024-09-06,05:16:40.000,250,11054370,5365,0,1725599799,13161.72610380999,27187.21351221,53424.181083120005
2024-09-06,05:16:41.000,250,11054372,5365,0,1725599800,13161.739576429994,31802.278923210004,53424.2090316
2024-09-06,05:16:42.000,250,11054369,5605,0,1725599801,13161.72610380999,26725.650578069995,53424.18807024
2024-09-06,05:16:43.000,250,11054377,5725,0,1725599802,13161.75304905,29033.190332700004,53424.20204448001
2024-09-06,05:16:44.000,250,11054353,5565,0,1725599803,13161.699158569994,27648.656611140002,53424.15313464001
2024-09-06,05:16:45.000,250,11054346,5325,0,1725599804,13161.70589487999,29033.190332700004,53424.15313464001
2024-09-06,05:16:46.000,250,11054360,5525,0,1725599805,13161.69242226,35955.746154420005,53424.18807024
2024-09-06,05:16:47.000,250,11054469,5645,0,1725599806,13161.69242226,25341.116856509994,53424.160121760004
2024-09-06,05:16:48.000,250,11054415,5765,0,1725599807,13161.66547701999,32725.23561237,53424.10422480001
2024-09-06,05:16:49.000,250,11054392,5165,0,1725599808,13161.658740709994,28110.113808330003,53424.160121760004
2024-09-06,05:16:50.000,250,11054392,5245,0,1725599809,13161.66547701999,35032.73307222,53424.08326344001
2024-09-06,05:16:51.000,250,11054342,5245,0,1725599810,13161.631795469999,29033.155087050007,53424.14614752
2024-09-06,05:16:52.000,250,11054366,5205,0,1725599811,13161.598113919994,29033.169185310006,53424.15313464001
2024-09-06,05:16:53.000,250,11054371,5684,0,1725599812,13161.611586539999,32725.277907149997,53424.15313464001
2024-09-06,05:16:54.000,250,11054347,5765,0,1725599813,13161.571168679999,28110.226594410007,53424.14614752
2024-09-06,05:16:55.000,250,11054375,5645,0,1725599814,13161.60485022999,35955.844842239996,53424.11819904
2024-09-06,05:16:56.000,250,11054414,5044,0,1725599815,13161.591377609999,29494.68277554,53424.20204448001
2024-09-06,05:16:57.000,250,11054405,5805,0,1725599816,13161.598113919994,25802.651594130002,53424.11819904
2024-09-06,05:16:58.000,250,11054368,5525,0,1725599817,13161.550959749999,26264.214528270008,53424.15313464001
2024-09-06,05:16:59.000,250,11054402,5205,0,1725599818,13161.550959749999,27648.720053309997,53424.16710888
2024-09-06,05:17:00.000,250,11054367,5765,0,1725599819,13161.530750819999,30417.7804473,53424.14614752
2024-09-06,05:17:01.000,250,11054418,5085,0,1725599820,13161.537487129994,26725.699921980005,53424.19505736
2024-09-06,05:17:02.000,250,11054369,5725,0,1725599821,13161.584641299989,30879.272890139997,53424.16710888
2024-09-06,05:17:03.000,250,11054351,6084,0,1725599822,13161.584641299989,28571.77543029,53424.111211920004
2024-09-06,05:17:04.000,250,11054394,5245,0,1725599823,13161.564432369989,29956.288004460002,53424.132173280006
2024-09-06,05:17:05.000,250,11054397,5725,0,1725599824,13161.550959749999,25341.173249550004,53424.07627632
2024-09-06,05:17:06.000,250,11054315,5805,0,1725599825,13161.571168679999,25341.152102160006,53424.0692892
2024-09-06,05:17:07.000,250,11054446,5285,0,1725599826,13161.537487129994,29494.718021189998,53424.17409600001
2024-09-06,05:17:08.000,250,11054382,5605,0,1725599827,13161.557696059994,28110.15610311,53424.11819904
2024-09-06,05:17:09.000,250,11054386,4965,0,1725599828,13161.550959749999,28571.697889860006,53424.10422480001
2024-09-06,05:17:10.000,250,11054358,5525,0,1725599829,13161.557696059994,26725.650578069995,53424.181083120005
2024-09-06,05:17:11.000,250,11054367,5765,0,1725599830,13161.544223439989,26725.636479809997,53424.09723768
2024-09-06,05:17:12.000,250,11054424,5325,0,1725599831,13161.510541889998,25341.152102160006,53424.111211920004
2024-09-06,05:17:13.000,250,11054370,5285,0,1725599832,13161.524014509989,30879.294037529995,53424.132173280006
2024-09-06,05:17:14.000,250,11054399,5565,0,1725599833,13161.517278199994,30879.23764449,53424.111211920004
2024-09-06,05:17:15.000,250,11054436,5245,0,1725599834,13161.524014509989,35494.31715375,53424.11819904
2024-09-06,05:17:16.000,250,11054408,5245,0,1725599835,13161.517278199994,30417.843889469994,53424.0692892
2024-09-06,05:17:17.000,250,11054247,5925,0,1725599836,13161.517278199994,25802.764380210006,53424.11819904
2024-09-06,05:17:18.000,250,11054406,5245,0,1725599837,13161.517278199994,31802.419905810006,53424.111211920004
2024-09-06,05:17:19.000,250,11054411,5725,0,1725599838,13161.524014509989,29956.31620098,53424.19505736
2024-09-06,05:17:20.000,250,11054397,5765,0,1725599839,13161.517278199994,29494.85900379,53424.16710888
2024-09-06,05:17:21.000,250,11054361,5805,0,1725599840,13161.490332959998,24418.28705169,53424.111211920004
2024-09-06,05:17:22.000,250,11054433,5765,0,1725599841,13161.530750819999,27187.305150900007,53424.132173280006
2024-09-06,05:17:23.000,250,11054396,5125,0,1725599842,13161.537487129994,24879.76539627,53424.160121760004
2024-09-06,05:17:24.000,250,11054412,5365,0,1725599843,13161.524014509989,29956.344397499997,53424.111211920004
2024-09-06,05:17:25.000,250,11054352,5405,0,1725599844,13161.510541889998,29956.30915185,53424.12518616001
2024-09-06,05:17:26.000,250,11054421,5765,0,1725599845,13161.510541889998,27648.790544610005,53424.132173280006
2024-09-06,05:17:27.000,250,11054405,5605,0,1725599846,13161.497069269994,31340.934512099993,53424.17409600001
2024-09-06,05:17:28.000,250,11054394,5245,0,1725599847,13161.537487129994,30417.815692949996,53424.181083120005
2024-09-06,05:17:29.000,250,11054402,5285,0,1725599848,13161.557696059994,28110.346429619996,53424.12518616001
2024-09-06,05:17:30.000,250,11054418,5085,0,1725599849,13161.557696059994,33648.424922820006,53424.111211920004
2024-09-06,05:17:31.000,250,11054392,5605,0,1725599850,13161.510541889998,32263.905299520004,53424.12518616001
2024-09-06,05:17:32.000,250,11054390,5365,0,1725599851,13161.497069269994,27187.284003509994,53424.15313464001
2024-09-06,05:17:33.000,250,11054405,5805,0,1725599852,13161.476860339993,23495.266920359994,53424.12518616001
2024-09-06,05:17:34.000,250,11054423,5884,0,1725599853,13161.470124029998,35494.47223461,53424.12518616001
2024-09-06,05:17:35.000,250,11054407,5925,0,1725599854,13161.497069269994,35494.47928374,53424.08326344001
2024-09-06,05:17:36.000,250,11054374,5405,0,1725599855,13161.409497239998,30879.329283180006,53424.05531496001
2024-09-06,05:17:37.000,250,11054390,5325,0,1725599856,13161.443178789988,29956.33029924,53424.111211920004
2024-09-06,05:17:38.000,250,11054408,5245,0,1725599857,13161.449915099998,29956.351446629997,53424.08326344001
2024-09-06,05:17:39.000,250,11054372,5245,0,1725599858,13161.443178789988,33648.41082456001,53424.111211920004
2024-09-06,05:17:40.000,250,11054395,5605,0,1725599859,13161.476860339993,33186.90428346,53424.07627632
2024-09-06,05:17:41.000,250,11054407,5845,0,1725599860,13161.443178789988,29956.29505359,53424.12518616001
2024-09-06,05:17:42.000,250,11054413,5605,0,1725599861,13161.422969859988,27648.83283939,53424.09723768
2024-09-06,05:17:43.000,250,11054365,5765,0,1725599862,13161.416233549993,26264.2920687,53424.09723768
2024-09-06,05:17:44.000,250,11054388,5565,0,1725599863,13161.436442479993,29494.8378564,53424.062302080005
2024-09-06,05:17:45.000,250,11054379,5725,0,1725599864,13161.463387719989,26264.27797044,53424.10422480001
2024-09-06,05:17:46.000,250,11054362,5645,0,1725599865,13161.449915099998,27648.797593740004,53424.12518616001
2024-09-06,05:17:47.000,250,11054391,5925,0,1725599866,13161.436442479993,32725.39774236,53424.05531496001
2024-09-06,05:17:48.000,250,11054365,5845,0,1725599867,13161.463387719989,25802.778478470005,53424.132173280006
2024-09-06,05:17:49.000,250,11054342,5405,0,1725599868,13161.422969859988,30879.371577960002,53424.09723768
2024-09-06,05:17:50.000,250,11054324,5605,0,1725599869,13161.409497239998,29494.802610750005,53424.04832784
2024-09-06,05:17:51.000,250,11054390,5525,0,1725599870,13161.443178789988,30417.75929991,53424.11819904
2024-09-06,05:17:52.000,250,11054352,5285,0,1725599871,13161.429706169998,31802.31416886,53424.09025056
2024-09-06,05:17:53.000,250,11054332,5245,0,1725599872,13161.443178789988,29494.830807270002,53424.00640512001
2024-09-06,05:17:54.000,250,11054367,5845,0,1725599873,13161.449915099998,30417.843889469994,53424.160121760004
2024-09-06,05:17:55.000,250,11054238,5044,0,1725599874,13161.443178789988,32263.898250390004,53424.08326344001
2024-09-06,05:17:56.000,250,11054378,5285,0,1725599875,13161.449915099998,29033.324266170006,53424.1391604
2024-09-06,05:17:57.000,250,11054420,5365,0,1725599876,13161.510541889998,27187.326298290005,53424.07627632
2024-09-06,05:17:58.000,250,11054338,5285,0,1725599877,13161.463387719989,32725.440037139997,53424.09025056
2024-09-06,05:17:59.000,250,11054435,5925,0,1725599878,13161.476860339993,29956.443085320003,53424.09025056
2024-09-06,05:18:00.000,250,11054329,5725,0,1725599879,13161.510541889998,29033.415904859998,53424.08326344001
2024-09-06,05:18:01.000,250,11054422,5445,0,1725599880,13161.503805579989,34110.001955219996,53424.09025056
2024-09-06,05:18:02.000,250,11054379,5925,0,1725599881,13161.483596649989,26725.855002840006,53424.10422480001
2024-09-06,05:18:03.000,250,11054357,5725,0,1725599882,13161.483596649989,30879.435020129997,53424.09025056
2024-09-06,05:18:04.000,250,11054387,5805,0,1725599883,13161.517278199994,31340.976806880004,53424.05531496001
2024-09-06,05:18:05.000,250,11054365,5645,0,1725599884,13161.544223439989,29956.414888800005,53424.08326344001
2024-09-06,05:18:06.000,250,11054401,5884,0,1725599885,13161.564432369989,33186.94657824001,53424.132173280006
2024-09-06,05:18:07.000,250,11054391,5684,0,1725599886,13161.571168679999,32263.95464343,53424.08326344001
2024-09-06,05:18:08.000,250,11054344,5565,0,1725599887,13161.584641299989,29494.901298569996,53424.02736648
2024-09-06,05:18:09.000,250,11054404,5245,0,1725599888,13161.564432369989,31340.962708620005,53424.09723768
2024-09-06,05:18:10.000,250,11054339,5765,0,1725599889,13161.591377609999,29494.936544220007,53424.04832784
2024-09-06,05:18:11.000,250,11054339,5565,0,1725599890,13161.544223439989,27648.931527210007,53424.04832784
2024-09-06,05:18:12.000,250,11054387,5645,0,1725599891,13161.564432369989,26725.890248490003,53424.09025056
2024-09-06,05:18:13.000,250,11054371,5965,0,1725599892,13161.584641299989,30417.92847903,53424.09025056
2024-09-06,05:18:14.000,250,11054316,5205,0,1725599893,13161.60485022999,33186.981823890004,53424.09723768
2024-09-06,05:18:15.000,250,11054359,5725,0,1725599894,13161.64526808999,26264.355510869995,53424.0692892
2024-09-06,05:18:16.000,250,11054388,5165,0,1725599895,13161.631795469999,29494.908347699995,53424.05531496001
2024-09-06,05:18:17.000,250,11054351,5605,0,1725599896,13161.62505915999,30417.956675549998,53424.02037936
2024-09-06,05:18:18.000,250,11054360,5205,0,1725599897,13161.64526808999,30879.449118389995,53424.04134072
2024-09-06,05:18:19.000,250,11054411,5765,0,1725599898,13161.672213329999,27187.417936979997,53424.062302080005
2024-09-06,05:18:20.000,250,11054413,5725,0,1725599899,13161.69242226,30417.956675549998,53424.08326344001
2024-09-06,05:18:21.000,250,11054365,5765,0,1725599900,13161.699158569994,29033.422953989997,53424.04832784
2024-09-06,05:18:22.000,250,11054398,5205,0,1725599901,13161.73284012,29956.386692279993,53424.09723768
2024-09-06,05:18:23.000,250,11054373,5765,0,1725599902,13161.70589487999,26725.890248490003,53424.10422480001
2024-09-06,05:18:24.000,250,11054406,5525,0,1725599903,13161.75304905,28571.860019850006,53424.15313464001
2024-09-06,05:18:25.000,250,11054401,5565,0,1725599904,13161.739576429994,29033.40885573,53424.132173280006
2024-09-06,05:18:26.000,250,11054352,5325,0,1725599905,13161.73284012,28110.381675270008,53424.14614752
2024-09-06,05:18:27.000,250,11054426,5445,0,1725599906,13161.73284012,29956.49242923,53424.1391604
2024-09-06,05:18:28.000,250,11054405,5805,0,1725599907,13161.759785359995,32725.55987235,53424.132173280006
2024-09-06,05:18:29.000,250,11054424,5285,0,1725599908,13161.74631273999,31802.518593629997,53424.111211920004
2024-09-06,05:18:30.000,250,11054372,5445,0,1725599909,13161.739576429994,25802.926510200006,53424.1391604
2024-09-06,05:18:31.000,250,11054358,5405,0,1725599910,13161.74631273999,28572.008051580007,53424.10422480001
2024-09-06,05:18:32.000,250,11054361,5565,0,1725599911,13161.77325798,29033.465248770008,53424.14614752
2024-09-06,05:18:33.000,250,11054346,5405,0,1725599912,13161.77325798,28110.46626483,53424.1391604
2024-09-06,05:18:34.000,250,11054424,5365,0,1725599913,13161.759785359995,32264.046282120005,53424.111211920004
2024-09-06,05:18:35.000,250,11054351,5884,0,1725599914,13161.76652166999,29033.528690940002,53424.132173280006
2024-09-06,05:18:36.000,250,11054277,5684,0,1725599915,13161.77325798,31341.047298179998,53424.2090316
2024-09-06,05:18:37.000,250,11054338,5245,0,1725599916,13161.79346691,29494.985888130002,53424.160121760004
2024-09-06,05:18:38.000,250,11054361,5765,0,1725599917,13161.81367584,30417.977822939996,53424.16710888
2024-09-06,05:18:39.000,250,11054366,5325,0,1725599918,13161.84735738999,31340.997954270002,53424.12518616001
2024-09-06,05:18:40.000,250,11054364,5165,0,1725599919,13161.840621079995,32264.025134730007,53424.19505736
2024-09-06,05:18:41.000,250,11054389,6005,0,1725599920,13161.820412149995,31802.48334798,53424.1391604
2024-09-06,05:18:42.000,250,11054358,5445,0,1725599921,13161.82714845999,25802.84896977,53424.15313464001
2024-09-06,05:18:43.000,250,11054313,5925,0,1725599922,13161.81367584,28110.381675270008,53424.09723768
2024-09-06,05:18:44.000,250,11054396,5205,0,1725599923,13161.79346691,25341.264888239995,53424.10422480001
2024-09-06,05:18:45.000,250,11054377,5845,0,1725599924,13161.83388477,32263.9475943,53424.132173280006
2024-09-06,05:18:46.000,250,11054401,5725,0,1725599925,13161.83388477,28571.831823329994,53424.17409600001
2024-09-06,05:18:47.000,250,11054353,5845,0,1725599926,13161.820412149995,29033.338364430005,53424.16710888
2024-09-06,05:18:48.000,250,11054374,5485,0,1725599927,13161.80693952999,31340.84287341,53424.160121760004
2024-09-06,05:18:49.000,250,11054384,5245,0,1725599928,13161.83388477,29956.358495759996,53424.15313464001
2024-09-06,05:18:50.000,250,11054333,5765,0,1725599929,13161.800203219995,29494.753266839994,53424.160121760004
2024-09-06,05:18:51.000,250,11054386,5805,0,1725599930,13161.80693952999,30417.836840339995,53424.2090316
2024-09-06,05:18:52.000,250,11054344,5285,0,1725599931,13161.800203219995,28110.29003658,53424.18807024
2024-09-06,05:18:53.000,250,11054370,5365,0,1725599932,13161.78673059999,29956.31620098,53424.15313464001
2024-09-06,05:18:54.000,250,11054376,5525,0,1725599933,13161.76652166999,32725.313152799994,53424.19505736
2024-09-06,05:18:55.000,250,11054352,5245,0,1725599934,13161.79346691,25341.19439694,53424.20204448001
2024-09-06,05:18:56.000,250,11054409,5965,0,1725599935,13161.759785359995,27187.171217430005,53424.229992960005
2024-09-06,05:18:57.000,250,11054399,5765,0,1725599936,13161.759785359995,34571.33931720001,53424.15313464001
2024-09-06,05:18:58.000,250,11054356,5445,0,1725599937,13161.73284012,28571.7542829,53424.2090316
2024-09-06,05:18:59.000,250,11054340,5365,0,1725599938,13161.739576429994,29494.739168579996,53424.16710888
2024-09-06,05:19:00.000,250,11054324,5365,0,1725599939,13161.73284012,26725.671725459993,53424.21601872
2024-09-06,05:19:01.000,250,11054335,5725,0,1725599940,13161.72610380999,26725.622381549998,53424.16710888
2024-09-06,05:19:02.000,250,11054386,5165,0,1725599941,13161.70589487999,31340.71598907,53424.160121760004
2024-09-06,05:19:03.000,250,11054424,5525,0,1725599942,13161.72610380999,30879.23059536,53424.132173280006
2024-09-06,05:19:04.000,250,11054406,5445,0,1725599943,13161.719367499994,32725.221514110002,53424.1391604
2024-09-06,05:19:05.000,250,11054173,5925,0,1725599944,13161.73284012,27648.607267230007,53424.181083120005
2024-09-06,05:19:06.000,250,11054372,5285,0,1725599945,13161.75304905,27187.114824389995,53424.181083120005
2024-09-06,05:19:07.000,250,11054363,5925,0,1725599946,13161.759785359995,28571.62034943,53424.132173280006
2024-09-06,05:19:08.000,250,11054395,5725,0,1725599947,13161.76652166999,29033.169185310006,53424.12518616001
2024-09-06,05:19:09.000,250,11054356,5405,0,1725599948,13161.719367499994,32725.158071939994,53424.1391604
2024-09-06,05:19:10.000,250,11054373,5645,0,1725599949,13161.759785359995,28110.099710070004,53424.1391604
2024-09-06,05:19:11.000,250,11054370,5445,0,1725599950,13161.739576429994,30879.174202320006,53424.1391604
2024-09-06,05:19:12.000,250,11054337,5805,0,1725599951,13161.77325798,26264.165184359998,53424.09025056
2024-09-06,05:19:13.000,250,11054409,5765,0,1725599952,13161.759785359995,29033.21852922,53424.08326344001
2024-09-06,05:19:14.000,250,11054324,5285,0,1725599953,13161.79346691,25341.19439694,53424.12518616001
2024-09-06,05:19:15.000,250,11054343,5805,0,1725599954,13161.81367584,28110.29708571,53424.1391604
2024-09-06,05:19:16.000,250,11054356,5165,0,1725599955,13161.860830009995,27648.727102439996,53424.111211920004
2024-09-06,05:19:17.000,250,11054385,6084,0,1725599956,13161.82714845999,29033.310167910007,53424.08326344001
2024-09-06,05:19:18.000,250,11054404,5085,0,1725599957,13161.881038939995,36417.45712029,53424.132173280006
2024-09-06,05:19:19.000,250,11054369,5725,0,1725599958,13161.89451156,32725.348398450005,53424.12518616001
2024-09-06,05:19:20.000,250,11054342,5245,0,1725599959,13161.88777524999,32725.355447580005,53424.04832784
2024-09-06,05:19:21.000,250,11054383,5965,0,1725599960,13161.881038939995,32263.93349604,53424.09025056
2024-09-06,05:19:22.000,250,11054387,5565,0,1725599961,13161.89451156,29956.372594019995,53424.08326344001
2024-09-06,05:19:23.000,250,11054423,5725,0,1725599962,13161.87430263,32263.975790819997,53424.07627632
2024-09-06,05:19:24.000,250,11054383,5925,0,1725599963,13161.881038939995,24879.835887570007,53424.111211920004
2024-09-06,05:19:25.000,250,11054370,5525,0,1725599964,13161.901247869995,31340.934512099993,53424.11819904
2024-09-06,05:19:26.000,250,11054404,5365,0,1725599965,13161.88777524999,28571.92346202,53424.10422480001
2024-09-06,05:19:27.000,250,11054417,5884,0,1725599966,13161.87430263,28110.409871790005,53424.10422480001
2024-09-06,05:19:28.000,250,11054286,5245,0,1725599967,13161.860830009995,29494.943593350006,53424.08326344001
2024-09-06,05:19:29.000,250,11054387,5925,0,1725599968,13161.89451156,32725.524626700004,53424.111211920004
2024-09-06,05:19:30.000,250,11054383,5605,0,1725599969,13161.87430263,31802.553839279994,53424.05531496001
2024-09-06,05:19:31.000,250,11054432,5365,0,1725599970,13161.88777524999,33648.62934759,53424.12518616001
2024-09-06,05:19:32.000,250,11054347,5645,0,1725599971,13161.921456799995,28572.029198970005,53424.111211920004
2024-09-06,05:19:33.000,250,11054397,5565,0,1725599972,13161.90798417999,33648.65049498,53424.07627632
2024-09-06,05:19:34.000,250,11054397,5805,0,1725599973,13161.91472049,28572.064444620002,53424.09723768
2024-09-06,05:19:35.000,250,11054364,5085,0,1725599974,13161.89451156,30418.118805539998,53424.111211920004
2024-09-06,05:19:36.000,250,11054429,5965,0,1725599975,13161.901247869995,27187.594165229995,53424.10422480001
2024-09-06,05:19:37.000,250,11054404,5245,0,1725599976,13161.881038939995,27649.072509809994,53424.09025056
2024-09-06,05:19:38.000,250,11054385,5725,0,1725599977,13161.881038939995,25341.596197349994,53424.11819904
2024-09-06,05:19:39.000,250,11054370,5205,0,1725599978,13161.881038939995,29956.64046096,53424.18807024
2024-09-06,05:19:40.000,250,11054375,5845,0,1725599979,13161.88777524999,25803.109787580004,53424.132173280006
2024-09-06,05:19:41.000,250,11054335,6045,0,1725599980,13161.881038939995,28572.205427220004,53424.09723768
2024-09-06,05:19:42.000,250,11054378,5445,0,1725599981,13161.87430263,31802.82170622,53424.15313464001
2024-09-06,05:19:43.000,250,11054375,5925,0,1725599982,13161.89451156,29956.732099650006,53424.132173280006
2024-09-06,05:19:44.000,250,11054386,5405,0,1725599983,13161.88777524999,27649.121853720004,53424.1391604
2024-09-06,05:19:45.000,250,11054351,5845,0,1725599984,13161.84735738999,34110.24867477,53424.16710888
2024-09-06,05:19:46.000,250,11054372,5405,0,1725599985,13161.860830009995,28110.60724743,53424.1391604
2024-09-06,05:19:47.000,250,11054374,5325,0,1725599986,13161.840621079995,28110.586100040004,53424.111211920004
2024-09-06,05:19:48.000,250,11054325,6005,0,1725599987,13161.81367584,29495.105723340006,53424.062302080005
2024-09-06,05:19:49.000,250,11054392,5645,0,1725599988,13161.80693952999,33187.17919953,53424.11819904
2024-09-06,05:19:50.000,250,11054434,5245,0,1725599989,13161.800203219995,25341.560951699998,53424.14614752
2024-09-06,05:19:51.000,250,11054375,6005,0,1725599990,13161.800203219995,27187.573017839997,53424.09723768
2024-09-06,05:19:52.000,250,11054429,5765,0,1725599991,13161.78673059999,29495.119821600005,53424.111211920004
2024-09-06,05:19:53.000,250,11054382,5245,0,1725599992,13161.76652166999,35033.261756969994,53424.14614752
2024-09-06,05:19:54.000,250,11054419,5925,0,1725599993,13161.759785359995,29495.091625080007,53424.111211920004
2024-09-06,05:19:55.000,250,11054374,5365,0,1725599994,13161.77325798,30879.625346639994,53424.08326344001
2024-09-06,05:19:56.000,250,11054383,5925,0,1725599995,13161.719367499994,25341.52570605,53424.09723768
2024-09-06,05:19:57.000,250,11054414,5205,0,1725599996,13161.719367499994,31802.680723619997,53424.10422480001
2024-09-06,05:19:58.000,250,11054261,6084,0,1725599997,13161.759785359995,26726.080575,53424.09723768
2024-09-06,05:19:59.000,250,11054391,5605,0,1725599998,13161.73284012,30879.590100989997,53424.160121760004
2024-09-06,05:20:00.000,250,11054418,5445,0,1725599999,13161.699158569994,30879.674690550004,53424.09025056
2024-09-06,05:20:01.000,250,11054355,6084,0,1725600000,13161.719367499994,28572.08559201,53424.04832784
2024-09-06,05:20:02.000,250,11054422,5165,0,1725600001,13161.719367499994,28572.08559201,53424.09025056
2024-09-06,05:20:03.000,250,11054410,5405,0,1725600002,13161.73284012,27649.058411549995,53424.09025056
2024-09-06,05:20:04.000,250,11054425,5845,0,1725600003,13161.70589487999,28572.09969027,53424.09025056
2024-09-06,05:20:05.000,250,11054407,5805,0,1725600004,13161.73284012,29956.63341183,53424.0692892
2024-09-06,05:20:06.000,250,11054315,5725,0,1725600005,13161.75304905,29495.070477689995,53424.05531496001
2024-09-06,05:20:07.000,250,11054397,5765,0,1725600006,13161.74631273999,32725.651511040007,53424.11819904
2024-09-06,05:20:08.000,250,11054406,5365,0,1725600007,13161.719367499994,32264.208412110005,53424.07627632
2024-09-06,05:20:09.000,250,11054418,5285,0,1725600008,13161.70589487999,32264.194313850006,53424.09025056
2024-09-06,05:20:10.000,250,11054386,5165,0,1725600009,13161.71263119,29956.605215310003,53424.08326344001
2024-09-06,05:20:11.000,250,11054405,5765,0,1725600010,13161.73284012,32725.609216259996,53424.0692892
2024-09-06,05:20:12.000,250,11054405,6005,0,1725600011,13161.77325798,33187.10870823001,53424.111211920004
2024-09-06,05:20:13.000,250,11054296,5365,0,1725600012,13161.78673059999,26725.967788919996,53424.07627632
2024-09-06,05:20:14.000,250,11054258,5565,0,1725600013,13161.820412149995,30418.020117720007,53424.132173280006
2024-09-06,05:20:15.000,250,11054263,5565,0,1725600014,13161.76652166999,30417.991921199995,53424.1391604
2024-09-06,05:20:16.000,250,11054401,5765,0,1725600015,13161.779994289995,29494.971789870004,53424.062302080005
2024-09-06,05:20:17.000,250,11054391,5525,0,1725600016,13161.79346691,31341.01205253,53424.09025056
2024-09-06,05:20:18.000,250,11054361,5725,0,1725600017,13161.779994289995,25802.84896977,53424.0692892
2024-09-06,05:20:19.000,250,11054392,5285,0,1725600018,13161.75304905,29956.414888800005,53424.0692892
2024-09-06,05:20:20.000,250,11054408,5485,0,1725600019,13161.779994289995,28571.845921590007,53424.05531496001
2024-09-06,05:20:21.000,250,11054408,5525,0,1725600020,13161.76652166999,31802.434004070004,53424.09723768
2024-09-06,05:20:22.000,250,11054414,5245,0,1725600021,13161.779994289995,31802.370561899996,53424.07627632
2024-09-06,05:20:23.000,250,11054360,5445,0,1725600022,13161.779994289995,31340.8640208,53424.0692892
2024-09-06,05:20:24.000,250,11054456,5245,0,1725600023,13161.76652166999,28571.803626809997,53424.07627632
2024-09-06,05:20:25.000,250,11054395,5845,0,1725600024,13161.739576429994,28110.268889190003,53424.11819904
2024-09-06,05:20:26.000,250,11054387,5725,0,1725600025,13161.719367499994,27648.776446350006,53424.00640512001
2024-09-06,05:20:27.000,250,11054417,5845,0,1725600026,13161.699158569994,23033.640544049995,53424.062302080005
2024-09-06,05:20:28.000,250,11054468,5085,0,1725600027,13161.652004399999,31802.30711973,53424.00640512001
2024-09-06,05:20:29.000,250,11054395,5725,0,1725600028,13161.672213329999,30879.308135789994,53424.04134072
2024-09-06,05:20:30.000,250,11054432,5485,0,1725600029,13161.66547701999,26725.671725459993,53424.062302080005
2024-09-06,05:20:31.000,250,11054406,5325,0,1725600030,13161.598113919994,29033.162136180006,53424.03435360001
2024-09-06,05:20:32.000,250,11054451,5565,0,1725600031,13161.611586539999,32725.26380889,53424.062302080005
2024-09-06,05:20:33.000,250,11054414,5445,0,1725600032,13161.591377609999,26264.1510861,53424.062302080005
2024-09-06,05:20:34.000,250,11054406,5485,0,1725600033,13161.62505915999,28110.205447019995,53424.07627632
2024-09-06,05:20:35.000,250,11054444,5365,0,1725600034,13161.62505915999,28110.191348759996,53424.03435360001
2024-09-06,05:20:36.000,250,11054383,5925,0,1725600035,13161.571168679999,26264.214528270008,53424.02037936
2024-09-06,05:20:37.000,250,11054405,5725,0,1725600036,13161.60485022999,30417.731103390004,53424.013392240005
2024-09-06,05:20:38.000,250,11054415,5805,0,1725600037,13161.577904989994,31340.779431240007,53424.04134072
2024-09-06,05:20:39.000,250,11054449,5645,0,1725600038,13161.564432369989,29033.267873129997,53424.013392240005
2024-09-06,05:20:40.000,250,11054420,5445,0,1725600039,13161.591377609999,30879.258791879998,53424.02736648
2024-09-06,05:20:41.000,250,11054436,5525,0,1725600040,13161.550959749999,31802.264824950005,53424.02736648
2024-09-06,05:20:42.000,250,11054440,5365,0,1725600041,13161.564432369989,30879.25174275,53424.00640512001
2024-09-06,05:20:43.000,250,11054493,5605,0,1725600042,13161.544223439989,29033.281971389995,53423.95749528001
2024-09-06,05:20:44.000,250,11054396,5165,0,1725600043,13161.524014509989,29494.788512490006,53423.91557256001
2024-09-06,05:20:45.000,250,11054417,5805,0,1725600044,13161.510541889998,26725.706971110005,53424.013392240005
2024-09-06,05:20:46.000,250,11054386,5405,0,1725600045,13161.510541889998,29033.21852922,53423.943521040004
2024-09-06,05:20:47.000,250,11054401,6005,0,1725600046,13161.497069269994,31340.772382109993,53423.95050816
2024-09-06,05:20:48.000,250,11054440,5085,0,1725600047,13161.490332959998,31340.758283849995,53423.97845664
2024-09-06,05:20:49.000,250,11054407,5725,0,1725600048,13161.456651409993,30417.709956000006,53423.97146952
2024-09-06,05:20:50.000,250,11054449,5725,0,1725600049,13161.456651409993,31340.744185589996,53423.97845664
2024-09-06,05:20:51.000,250,11054391,5925,0,1725600050,13161.463387719989,28110.212496149994,53423.9295468
2024-09-06,05:20:52.000,250,11054434,5445,0,1725600051,13161.429706169998,26725.671725459993,53423.97845664
2024-09-06,05:20:53.000,250,11054404,5285,0,1725600052,13161.416233549993,33186.777399119994,53423.95050816
2024-09-06,05:20:54.000,250,11054451,5565,0,1725600053,13161.443178789988,30417.78749643,53423.95749528001
2024-09-06,05:20:55.000,250,11054459,5645,0,1725600054,13161.375815689993,25802.715036299996,53423.9295468
2024-09-06,05:20:56.000,250,11054432,5445,0,1725600055,13161.355606759993,32263.834808219995,53423.91557256001
2024-09-06,05:20:57.000,250,11054445,5684,0,1725600056,13161.348870449998,30417.77339817,53423.95050816
2024-09-06,05:20:58.000,250,11054410,5285,0,1725600057,13161.328661519998,28110.31118397,53423.964482400006
2024-09-06,05:20:59.000,250,11054473,5725,0,1725600058,13161.362343069988,28571.78247942,53423.92255968
2024-09-06,05:21:00.000,250,11054461,5925,0,1725600059,13161.328661519998,27648.783495480006,53423.964482400006
2024-09-06,05:21:01.000,250,11054433,5884,0,1725600060,13161.342134140003,27187.248757859998,53423.92255968
2024-09-06,05:21:02.000,250,11054442,5285,0,1725600061,13161.335397829993,30879.364528830003,53423.95050816
2024-09-06,05:21:03.000,250,11054445,5765,0,1725600062,13161.321925210003,29494.84490553,53423.86666272001
2024-09-06,05:21:04.000,250,11054417,5485,0,1725600063,13161.328661519998,32263.898250390004,53423.92255968
2024-09-06,05:21:05.000,250,11054420,5405,0,1725600064,13161.301716280002,31802.377611029995,53423.92255968
2024-09-06,05:21:06.000,250,11054393,5845,0,1725600065,13161.335397829993,29956.393741410007,53423.87364984
2024-09-06,05:21:07.000,250,11054424,5205,0,1725600066,13161.335397829993,27648.83988852,53423.88063696
2024-09-06,05:21:08.000,250,11054451,5725,0,1725600067,13161.348870449998,26264.29911783,53423.91557256001
2024-09-06,05:21:09.000,250,11054430,5205,0,1725600068,13161.342134140003,31340.927462969994,53423.9295468
2024-09-06,05:21:10.000,250,11054438,5365,0,1725600069,13161.321925210003,29494.915396829994,53423.90159832
2024-09-06,05:21:11.000,250,11054406,5765,0,1725600070,13161.369079379998,29033.345413560004,53423.894611200005
2024-09-06,05:21:12.000,250,11054395,5725,0,1725600071,13161.375815689993,31340.892217319997,53423.88762408001
2024-09-06,05:21:13.000,250,11054437,5725,0,1725600072,13161.328661519998,31802.419905810006,53423.90159832
2024-09-06,05:21:14.000,250,11054366,5285,0,1725600073,13161.342134140003,32264.003987339995,53423.87364984
2024-09-06,05:21:15.000,250,11054373,5725,0,1725600074,13161.281507350002,27187.361543940002,53423.87364984
2024-09-06,05:21:16.000,250,11054416,5445,0,1725600075,13161.288243659998,27187.38974046,53423.85268848
2024-09-06,05:21:17.000,250,11054397,5605,0,1725600076,13161.274771039993,27648.889232429996,53423.86666272001
2024-09-06,05:21:18.000,250,11054405,5845,0,1725600077,13161.294979969993,31340.983856010003,53423.85268848
2024-09-06,05:21:19.000,250,11054383,5605,0,1725600078,13161.288243659998,27648.931527210007,53423.8596756
2024-09-06,05:21:20.000,250,11054458,5365,0,1725600079,13161.315188899993,28571.972805929996,53423.90858544
2024-09-06,05:21:21.000,250,11054451,5845,0,1725600080,13161.220880560002,25802.898313679994,53423.894611200005
2024-09-06,05:21:22.000,250,11054409,5925,0,1725600081,13161.288243659998,27648.889232429996,53423.90159832
2024-09-06,05:21:23.000,250,11054419,5405,0,1725600082,13161.274771039993,29956.450134450002,53423.90858544
2024-09-06,05:21:24.000,250,11054445,5965,0,1725600083,13161.288243659998,26725.876150230004,53423.88762408001
2024-09-06,05:21:25.000,250,11054446,5285,0,1725600084,13161.308452589998,28571.93756028,53423.92255968
2024-09-06,05:21:26.000,250,11054438,5445,0,1725600085,13161.247825799997,29033.366560950002,53423.88762408001
2024-09-06,05:21:27.000,250,11054420,5405,0,1725600086,13161.288243659998,30417.94962642,53423.90858544
2024-09-06,05:21:28.000,250,11054435,6124,0,1725600087,13161.301716280002,30417.977822939996,53423.943521040004
2024-09-06,05:21:29.000,250,11054438,5325,0,1725600088,13161.321925210003,32725.496430180006,53423.90159832
2024-09-06,05:21:30.000,250,11054265,5765,0,1725600089,13161.294979969993,30417.998970329994,53423.88762408001
2024-09-06,05:21:31.000,250,11054332,5365,0,1725600090,13161.268034729997,34110.07949565,53423.95050816
2024-09-06,05:21:32.000,250,11054423,5684,0,1725600091,13161.281507350002,29495.02113378,53423.90858544
2024-09-06,05:21:33.000,250,11054389,5725,0,1725600092,13161.261298420002,33187.073462579996,53423.90159832
2024-09-06,05:21:34.000,250,11054421,5645,0,1725600093,13161.234353179992,33187.087560839995,53423.95050816
2024-09-06,05:21:35.000,250,11054389,5645,0,1725600094,13161.261298420002,24879.948673649997,53423.93653392001
2024-09-06,05:21:36.000,250,11054401,5925,0,1725600095,13161.214144249992,35956.15500396,53423.964482400006
2024-09-06,05:21:37.000,250,11054427,5925,0,1725600096,13161.281507350002,28110.508559609996,53423.9295468
2024-09-06,05:21:38.000,250,11054396,5245,0,1725600097,13161.241089490002,31341.089592959994,53423.91557256001
2024-09-06,05:21:39.000,250,11054382,5365,0,1725600098,13161.234353179992,26264.482395209998,53423.90858544
2024-09-06,05:21:40.000,250,11054411,5725,0,1725600099,13161.207407939997,29494.985888130002,53423.87364984
2024-09-06,05:21:41.000,250,11054456,5405,0,1725600100,13161.288243659998,27187.417936979997,53423.92255968
2024-09-06,05:21:42.000,250,11054452,5285,0,1725600101,13161.274771039993,29494.957691610005,53423.90159832
2024-09-06,05:21:43.000,250,11054408,5285,0,1725600102,13161.308452589998,30879.519609690004,53423.90858544
2024-09-06,05:21:44.000,250,11054474,5325,0,1725600103,13161.301716280002,29956.47128184,53423.95749528001
2024-09-06,05:21:45.000,250,11054459,5884,0,1725600104,13161.288243659998,27648.938576340006,53423.88063696
2024-09-06,05:21:46.000,250,11054426,5245,0,1725600105,13161.274771039993,27187.432035239995,53423.90159832
2024-09-06,05:21:47.000,250,11054441,6245,0,1725600106,13161.301716280002,23495.316264270004,53423.92255968
2024-09-06,05:21:48.000,250,11054441,5925,0,1725600107,13161.348870449998,29494.84490553,53423.97146952
2024-09-06,05:21:49.000,250,11054443,5884,0,1725600108,13161.321925210003,35494.47223461,53423.964482400006
2024-09-06,05:21:50.000,250,11054402,5085,0,1725600109,13161.301716280002,26725.798609799996,53423.894611200005
2024-09-06,05:21:51.000,250,11054477,5925,0,1725600110,13161.301716280002,28110.353478749996,53423.92255968
2024-09-06,05:21:52.000,250,11054399,5845,0,1725600111,13161.335397829993,32263.92644691,53423.964482400006
2024-09-06,05:21:53.000,250,11054379,5805,0,1725600112,13161.342134140003,30879.456167519995,53423.90159832
2024-09-06,05:21:54.000,250,11054427,5485,0,1725600113,13161.369079379998,29956.436036190004,53424.02037936
2024-09-06,05:21:55.000,250,11054446,5245,0,1725600114,13161.342134140003,30417.956675549998,53423.98544376001
2024-09-06,05:21:56.000,250,11054466,5245,0,1725600115,13161.382551999988,26725.91139588,53423.9295468
2024-09-06,05:21:57.000,250,11054434,5565,0,1725600116,13161.382551999988,31340.948610360007,53423.97845664
2024-09-06,05:21:58.000,250,11054414,5085,0,1725600117,13161.396024619993,27187.446133499994,53423.90858544
2024-09-06,05:21:59.000,250,11054411,5605,0,1725600118,13161.436442479993,28571.979855059995,53423.98544376001
2024-09-06,05:22:00.000,250,11054414,5365,0,1725600119,13161.456651409993,29495.00703552,53423.97845664
2024-09-06,05:22:01.000,250,11054410,5525,0,1725600120,13161.503805579989,29494.957691610005,53423.992430880004
2024-09-06,05:22:02.000,250,11054392,5325,0,1725600121,13161.463387719989,27648.945625470005,53423.97845664
2024-09-06,05:22:03.000,250,11054464,5325,0,1725600122,13161.483596649989,25341.434067359995,53424.00640512001
2024-09-06,05:22:04.000,250,11054446,5445,0,1725600123,13161.544223439989,26264.552886510006,53424.00640512001
2024-09-06,05:22:05.000,250,11054449,5884,0,1725600124,13161.530750819999,35494.704855899996,53424.02736648
2024-09-06,05:22:06.000,250,11054397,5845,0,1725600125,13161.557696059994,37340.723971169995,53424.00640512001
2024-09-06,05:22:07.000,250,11054379,5805,0,1725600126,13161.530750819999,29956.577018790005,53424.062302080005
2024-09-06,05:22:08.000,250,11054372,5525,0,1725600127,13161.571168679999,27187.502526540004,53423.97845664
2024-09-06,05:22:09.000,250,11054390,5085,0,1725600128,13161.571168679999,29956.584067920005,53424.04832784
2024-09-06,05:22:10.000,250,11054412,5165,0,1725600129,13161.564432369989,31341.110740350006,53424.04134072
2024-09-06,05:22:11.000,250,11054387,6045,0,1725600130,13161.564432369989,28110.529706999994,53424.03435360001
2024-09-06,05:22:12.000,250,11054438,5125,0,1725600131,13161.60485022999,29956.534724009995,53424.062302080005
2024-09-06,05:22:13.000,250,11054377,5765,0,1725600132,13161.598113919994,31341.082543829994,53424.03435360001
2024-09-06,05:22:14.000,250,11054399,5525,0,1725600133,13161.591377609999,24418.378690380006,53424.062302080005
2024-09-06,05:22:15.000,250,11054297,5725,0,1725600134,13161.62505915999,27648.924478080007,53424.07627632
2024-09-06,05:22:16.000,250,11054409,5605,0,1725600135,13161.618322849994,23956.872149279996,53424.062302080005
2024-09-06,05:22:17.000,250,11054408,5325,0,1725600136,13161.577904989994,31341.02615079,53424.12518616001
2024-09-06,05:22:18.000,250,11054416,5325,0,1725600137,13161.591377609999,30879.505511430005,53424.0692892
2024-09-06,05:22:19.000,250,11054412,5205,0,1725600138,13161.584641299989,27187.474330020006,53424.08326344001
2024-09-06,05:22:20.000,250,11054360,5325,0,1725600139,13161.618322849994,27187.38269133,53424.10422480001
2024-09-06,05:22:21.000,250,11054398,5085,0,1725600140,13161.591377609999,28571.94460941,53424.04832784
2024-09-06,05:22:22.000,250,11054404,5245,0,1725600141,13161.598113919994,29956.506527489997,53424.12518616001
2024-09-06,05:22:23.000,250,11054410,5245,0,1725600142,13161.60485022999,33187.06641345,53424.132173280006
2024-09-06,05:22:24.000,250,11054358,5325,0,1725600143,13161.577904989994,31341.054347309997,53424.0692892
2024-09-06,05:22:25.000,250,11054438,5245,0,1725600144,13161.571168679999,29033.507543550004,53424.1391604
2024-09-06,05:22:26.000,250,11054403,5805,0,1725600145,13161.564432369989,27648.973821990003,53424.09025056
2024-09-06,05:22:27.000,250,11054398,5405,0,1725600146,13161.564432369989,29495.00703552,53424.12518616001
2024-09-06,05:22:28.000,250,11054382,5485,0,1725600147,13161.550959749999,24418.371641250007,53424.05531496001
2024-09-06,05:22:29.000,250,11054371,5645,0,1725600148,13161.564432369989,32264.060380380004,53424.111211920004
2024-09-06,05:22:30.000,250,11054447,5565,0,1725600149,13161.550959749999,28110.445117440002,53424.15313464001
2024-09-06,05:22:31.000,250,11054412,5405,0,1725600150,13161.571168679999,26264.327314349997,53424.111211920004
2024-09-06,05:22:32.000,250,11054410,5365,0,1725600151,13161.60485022999,29033.39475747,53424.12518616001
2024-09-06,05:22:33.000,250,11054406,5405,0,1725600152,13161.584641299989,28571.91641289,53424.09723768
2024-09-06,05:22:34.000,250,11054468,5605,0,1725600153,13161.591377609999,32263.898250390004,53424.10422480001
2024-09-06,05:22:35.000,250,11054392,5165,0,1725600154,13161.598113919994,27648.83988852,53424.132173280006
2024-09-06,05:22:36.000,250,11054365,5565,0,1725600155,13161.60485022999,29494.84490553,53424.15313464001
2024-09-06,05:22:37.000,250,11054393,5565,0,1725600156,13161.60485022999,31340.892217319997,53424.160121760004
2024-09-06,05:22:38.000,250,11054381,5725,0,1725600157,13161.618322849994,30417.9214299,53424.15313464001
2024-09-06,05:22:39.000,250,11054386,5285,0,1725600158,13161.591377609999,29494.809659880004,53424.12518616001
2024-09-06,05:22:40.000,250,11054448,5165,0,1725600159,13161.618322849994,33648.36852978,53424.09723768
2024-09-06,05:22:41.000,250,11054390,5445,0,1725600160,13161.550959749999,31340.828775150003,53424.09723768
2024-09-06,05:22:42.000,250,11054326,5285,0,1725600161,13161.557696059994,28110.29708571,53424.11819904
2024-09-06,05:22:43.000,250,11054430,5445,0,1725600162,13161.564432369989,29956.30210272,53424.132173280006
2024-09-06,05:22:44.000,250,11054405,5525,0,1725600163,13161.517278199994,29494.86605292,53424.10422480001
2024-09-06,05:22:45.000,250,11054282,5365,0,1725600164,13161.510541889998,29033.345413560004,53424.08326344001
2024-09-06,05:22:46.000,250,11054368,5325,0,1725600165,13161.530750819999,32725.334300190007,53424.02736648
2024-09-06,05:22:47.000,250,11054368,5085,0,1725600166,13161.537487129994,27187.276954379995,53424.08326344001
2024-09-06,05:22:48.000,250,11054343,5485,0,1725600167,13161.544223439989,31802.391709289994,53424.10422480001
2024-09-06,05:22:49.000,250,11054382,5085,0,1725600168,13161.517278199994,29956.379643149994,53424.05531496001
2024-09-06,05:22:50.000,250,11054379,5645,0,1725600169,13161.510541889998,30879.357479700004,53424.05531496001
2024-09-06,05:22:51.000,250,11054368,5205,0,1725600170,13161.497069269994,29956.393741410007,53424.08326344001
2024-09-06,05:22:52.000,250,11054382,5405,0,1725600171,13161.463387719989,32263.968741689998,53424.09723768
2024-09-06,05:22:53.000,250,11054389,5565,0,1725600172,13161.443178789988,29033.39475747,53424.08326344001
2024-09-06,05:22:54.000,250,11054400,5285,0,1725600173,13161.443178789988,30418.027166850006,53424.04134072
2024-09-06,05:22:55.000,250,11054396,5445,0,1725600174,13161.396024619993,25341.36357606,53424.02736648
2024-09-06,05:22:56.000,250,11054427,6084,0,1725600175,13161.396024619993,29033.444101379995,53424.013392240005
2024-09-06,05:22:57.000,250,11054375,5805,0,1725600176,13161.382551999988,28571.93051115,53424.02736648
2024-09-06,05:22:58.000,250,11054389,5725,0,1725600177,13161.389288309998,30418.041265110005,53424.07627632
2024-09-06,05:22:59.000,250,11054372,5445,0,1725600178,13161.355606759993,29494.964740740004,53424.04134072
2024-09-06,05:23:00.000,250,11054402,5485,0,1725600179,13161.355606759993,27648.938576340006,53424.07627632
2024-09-06,05:23:01.000,250,11054385,5605,0,1725600180,13161.335397829993,31340.990905140003,53424.05531496001
2024-09-06,05:23:02.000,250,11054424,5445,0,1725600181,13161.362343069988,27187.410887849997,53424.05531496001
2024-09-06,05:23:03.000,250,11054378,5365,0,1725600182,13161.315188899993,28110.416920920004,53424.03435360001
2024-09-06,05:23:04.000,250,11054378,5485,0,1725600183,13161.281507350002,28571.90936376,53424.05531496001
2024-09-06,05:23:05.000,250,11054375,5605,0,1725600184,13161.308452589998,28110.395773530006,53424.04134072
2024-09-06,05:23:06.000,250,11054412,5565,0,1725600185,13161.294979969993,29494.901298569996,53424.07627632
2024-09-06,05:23:07.000,250,11054404,5485,0,1725600186,13161.281507350002,21649.219608569998,53424.0692892
2024-09-06,05:23:08.000,250,11054376,5405,0,1725600187,13161.288243659998,31802.391709289994,53424.03435360001
2024-09-06,05:23:09.000,250,11054477,5765,0,1725600188,13161.241089490002,27187.305150900007,53424.0692892
2024-09-06,05:23:10.000,250,11054373,5765,0,1725600189,13161.241089490002,27187.269905249996,53424.02736648
2024-09-06,05:23:11.000,250,11054394,5605,0,1725600190,13161.227616869997,29494.887200309997,53423.92255968
2024-09-06,05:23:12.000,250,11054350,5485,0,1725600191,13161.241089490002,32263.919397780002,53424.00640512001
2024-09-06,05:23:13.000,250,11054378,5245,0,1725600192,13161.173726389992,30879.371577960002,53423.97845664
2024-09-06,05:23:14.000,250,11054229,5684,0,1725600193,13161.220880560002,28110.261840060004,53423.999418
2024-09-06,05:23:15.000,250,11054388,5285,0,1725600194,13161.234353179992,33186.918381719996,53424.03435360001
2024-09-06,05:23:16.000,250,11054418,5245,0,1725600195,13161.153517459992,29033.317217040007,53423.97146952
2024-09-06,05:23:17.000,250,11054393,5845,0,1725600196,13161.207407939997,31340.892217319997,53424.03435360001
2024-09-06,05:23:18.000,250,11054404,5245,0,1725600197,13161.207407939997,27648.82579026,53423.97845664
2024-09-06,05:23:19.000,250,11054400,5325,0,1725600198,13161.227616869997,30879.39977448,53423.98544376001
2024-09-06,05:23:20.000,250,11054421,6005,0,1725600199,13161.254562109993,24879.779494529997,53423.964482400006
2024-09-06,05:23:21.000,250,11054378,5485,0,1725600200,13161.254562109993,27187.340396550004,53423.93653392001
2024-09-06,05:23:22.000,250,11054407,5845,0,1725600201,13161.274771039993,29956.32325011,53423.95749528001
2024-09-06,05:23:23.000,250,11054357,6005,0,1725600202,13161.254562109993,29494.84490553,53423.964482400006
2024-09-06,05:23:24.000,250,11054409,5925,0,1725600203,13161.200671630002,32263.877103000006,53423.964482400006
2024-09-06,05:23:25.000,250,11054370,5285,0,1725600204,13161.220880560002,31802.398758420008,53423.91557256001
2024-09-06,05:23:26.000,250,11054387,5805,0,1725600205,13161.187199009997,30879.364528830003,53423.92255968
2024-09-06,05:23:27.000,250,11054361,5884,0,1725600206,13161.166990079997,27187.305150900007,53423.95749528001
2024-09-06,05:23:28.000,250,11054409,6005,0,1725600207,13161.187199009997,32263.884152130006,53423.90858544
2024-09-06,05:23:29.000,250,11054396,5365,0,1725600208,13161.153517459992,30879.39272535,53423.9295468
2024-09-06,05:23:30.000,250,11054407,5845,0,1725600209,13161.160253770002,26725.833855449993,53423.91557256001
2024-09-06,05:23:31.000,250,11054426,5405,0,1725600210,13161.146781149997,32725.42593888,53423.92255968
2024-09-06,05:23:32.000,250,11054441,5845,0,1725600211,13161.126572219997,30417.872085990006,53423.9295468
2024-09-06,05:23:33.000,250,11054399,5845,0,1725600212,13161.086154359997,26264.2920687,53423.90858544
2024-09-06,05:23:34.000,250,11054376,5245,0,1725600213,13161.099626980002,29494.823758140003,53423.95050816
2024-09-06,05:23:35.000,250,11054405,5645,0,1725600214,13161.099626980002,29033.317217040007,53423.85268848
2024-09-06,05:23:36.000,250,11054450,5005,0,1725600215,13161.099626980002,30879.286988399996,53423.9295468
2024-09-06,05:23:37.000,250,11054452,5365,0,1725600216,13161.092890669992,28571.747233770002,53423.95749528001
2024-09-06,05:23:38.000,250,11054404,5365,0,1725600217,13161.045736499997,29033.204430960002,53423.95050816
2024-09-06,05:23:39.000,250,11054409,5805,0,1725600218,13161.012054949992,32263.77136605,53423.91557256001
2024-09-06,05:23:40.000,250,11054420,5365,0,1725600219,13161.052472809992,33648.31213674,53423.97146952
2024-09-06,05:23:41.000,250,11054391,5965,0,1725600220,13161.045736499997,27648.69890592,53423.86666272001
2024-09-06,05:23:42.000,250,11054377,5565,0,1725600221,13160.998582330001,31340.758283849995,53423.91557256001
2024-09-06,05:23:43.000,250,11054393,5645,0,1725600222,13161.039000190001,32725.270858019998,53423.88762408001
2024-09-06,05:23:44.000,250,11054445,5845,0,1725600223,13161.032263879992,30417.77339817,53423.91557256001
2024-09-06,05:23:45.000,250,11054409,5845,0,1725600224,13161.012054949992,33186.819693900004,53423.93653392001
2024-09-06,05:23:46.000,250,11054410,5245,0,1725600225,13161.039000190001,30417.801594689998,53423.90858544
2024-09-06,05:23:47.000,250,11054443,5884,0,1725600226,13160.998582330001,32263.743169530004,53423.95050816
2024-09-06,05:23:48.000,250,11054494,5325,0,1725600227,13161.052472809992,34109.79753045,53423.95050816
2024-09-06,05:23:49.000,250,11054376,5684,0,1725600228,13161.045736499997,31340.765332979994,53423.93653392001
2024-09-06,05:23:50.000,250,11054386,5445,0,1725600229,13161.086154359997,26725.692872850006,53423.91557256001
2024-09-06,05:23:51.000,250,11054354,5405,0,1725600230,13161.106363289997,25341.109807379995,53423.88063696
2024-09-06,05:23:52.000,250,11054322,5245,0,1725600231,13161.099626980002,29033.21852922,53423.943521040004
2024-09-06,05:23:53.000,250,11054414,5285,0,1725600232,13161.106363289997,32263.686776489994,53423.9295468
2024-09-06,05:23:54.000,250,11054388,5325,0,1725600233,13161.106363289997,26264.13698784,53423.91557256001
2024-09-06,05:23:55.000,250,11054394,5285,0,1725600234,13161.160253770002,25341.05341434,53423.964482400006
2024-09-06,05:23:56.000,250,11054345,6005,0,1725600235,13161.193935319992,31340.673694290002,53423.95050816
2024-09-06,05:23:57.000,250,11054391,5684,0,1725600236,13161.200671630002,25802.602250220007,53423.88762408001
2024-09-06,05:23:58.000,250,11054345,5725,0,1725600237,13161.254562109993,25341.088659989997,53423.91557256001
2024-09-06,05:23:59.000,250,11054397,5684,0,1725600238,13161.241089490002,25802.581102829994,53423.90858544
2024-09-06,05:24:00.000,250,11054338,5285,0,1725600239,13161.308452589998,30879.202398840003,53423.943521040004
2024-09-06,05:24:01.000,250,11054287,5965,0,1725600240,13161.315188899993,31802.243677560007,53423.91557256001
2024-09-06,05:24:02.000,250,11054351,5684,0,1725600241,13161.294979969993,28110.170201369998,53423.93653392001
2024-09-06,05:24:03.000,250,11054362,5485,0,1725600242,13161.321925210003,29033.197381830003,53423.95050816
2024-09-06,05:24:04.000,250,11054352,5165,0,1725600243,13161.328661519998,33648.25574370001,53424.00640512001
2024-09-06,05:24:05.000,250,11054360,5325,0,1725600244,13161.362343069988,29494.739168579996,53423.943521040004
2024-09-06,05:24:06.000,250,11054304,5245,0,1725600245,13161.369079379998,28571.77543029,53423.943521040004
2024-09-06,05:24:07.000,250,11054380,5085,0,1725600246,13161.402760929988,29033.22557835,53423.999418
2024-09-06,05:24:08.000,250,11054327,5485,0,1725600247,13161.416233549993,27648.720053309997,53423.943521040004
2024-09-06,05:24:09.000,250,11054402,5245,0,1725600248,13161.416233549993,26264.214528270008,53423.999418
2024-09-06,05:24:10.000,250,11054392,5165,0,1725600249,13161.389288309998,34571.33931720001,53423.98544376001
2024-09-06,05:24:11.000,250,11054201,5925,0,1725600250,13161.416233549993,23956.66772451,53423.97146952
2024-09-06,05:24:12.000,250,11054338,5445,0,1725600251,13161.443178789988,31802.30711973,53423.98544376001
2024-09-06,05:24:13.000,250,11054370,5205,0,1725600252,13161.456651409993,28110.191348759996,53424.013392240005
2024-09-06,05:24:14.000,250,11054402,5285,0,1725600253,13161.476860339993,32263.743169530004,53423.98544376001
2024-09-06,05:24:15.000,250,11054194,5205,0,1725600254,13161.456651409993,27187.185315690003,53423.97845664
2024-09-06,05:24:16.000,250,11054353,5725,0,1725600255,13161.483596649989,29033.197381830003,53424.0692892
2024-09-06,05:24:17.000,250,11054379,5645,0,1725600256,13161.456651409993,30417.717005130005,53424.062302080005
2024-09-06,05:24:18.000,250,11054427,5765,0,1725600257,13161.483596649989,32725.25675976,53424.0692892
2024-09-06,05:24:19.000,250,11054419,5684,0,1725600258,13161.490332959998,33186.70690782,53424.05531496001
2024-09-06,05:24:20.000,250,11054458,5085,0,1725600259,13161.510541889998,27187.135971779993,53424.03435360001
2024-09-06,05:24:21.000,250,11054458,5365,0,1725600260,13161.503805579989,28110.170201369998,53424.09025056
2024-09-06,05:24:22.000,250,11054448,5245,0,1725600261,13161.524014509989,29494.67572641,53424.09025056
2024-09-06,05:24:23.000,250,11054382,5285,0,1725600262,13161.564432369989,27187.121873519995,53424.09723768
2024-09-06,05:24:24.000,250,11054389,5805,0,1725600263,13161.550959749999,27648.621365490006,53424.132173280006
2024-09-06,05:24:25.000,250,11054402,5405,0,1725600264,13161.571168679999,25802.595201090007,53424.111211920004
2024-09-06,05:24:26.000,250,11054401,5925,0,1725600265,13161.598113919994,31340.645497770005,53424.07627632
2024-09-06,05:24:27.000,250,11054384,5245,0,1725600266,13161.638531779994,25341.004070430005,53424.07627632
2024-09-06,05:24:28.000,250,11054414,5245,0,1725600267,13161.631795469999,32263.60923606,53424.08326344001
2024-09-06,05:24:29.000,250,11054448,5245,0,1725600268,13161.618322849994,33648.10066284001,53424.0692892
2024-09-06,05:24:30.000,250,11054398,5565,0,1725600269,13161.631795469999,27648.452186370007,53424.07627632
2024-09-06,05:24:31.000,250,11054385,6045,0,1725600270,13161.638531779994,26725.488448079996,53424.10422480001
2024-09-06,05:24:32.000,250,11054450,5485,0,1725600271,13161.66547701999,29033.007055320006,53424.111211920004
2024-09-06,05:24:33.000,250,11054372,5405,0,1725600272,13161.72610380999,26725.460251559998,53424.14614752
2024-09-06,05:24:34.000,250,11054403,5925,0,1725600273,13161.70589487999,28571.479366829997,53424.14614752
2024-09-06,05:24:35.000,250,11054420,5325,0,1725600274,13161.74631273999,26725.467300689998,53424.15313464001
2024-09-06,05:24:36.000,250,11054431,5725,0,1725600275,13161.75304905,23033.386775370003,53424.18807024
2024-09-06,05:24:37.000,250,11054422,5365,0,1725600276,13161.759785359995,28571.401826400004,53424.17409600001
2024-09-06,05:24:38.000,250,11054390,5445,0,1725600277,13161.79346691,24417.850005629996,53424.21601872
2024-09-06,05:24:39.000,250,11054448,5245,0,1725600278,13161.840621079995,29955.956695350003,53424.17409600001
2024-09-06,05:24:40.000,250,11054413,5725,0,1725600279,13161.881038939995,30879.019121460005,53424.23698008
2024-09-06,05:24:41.000,250,11054424,5445,0,1725600280,13161.91472049,24879.43408716,53424.278902800004
2024-09-06,05:24:42.000,250,11054443,5765,0,1725600281,13161.92819310999,31340.476318650006,53424.25095432001
2024-09-06,05:24:43.000,250,11054378,5285,0,1725600282,13161.93492942,29032.950662279996,53424.229992960005
2024-09-06,05:24:44.000,250,11054392,4925,0,1725600283,13161.982083589995,31340.462220390007,53424.25095432001
2024-09-06,05:24:45.000,250,11054415,5725,0,1725600284,13161.96861096999,29032.964760539995,53424.25095432001
2024-09-06,05:24:46.000,250,11054439,5605,0,1725600285,13162.002292519996,29494.464252510006,53424.278902800004
2024-09-06,05:24:47.000,250,11054414,5165,0,1725600286,13162.002292519996,35955.56992617001,53424.278902800004
2024-09-06,05:24:48.000,250,11054450,5285,0,1725600287,13161.99555621,28571.401826400004,53424.2439672
2024-09-06,05:24:49.000,250,11054398,5205,0,1725600288,13162.02923775999,24879.356546730007,53424.278902800004
2024-09-06,05:24:50.000,250,11054385,5845,0,1725600289,13162.04944668999,30417.44913819,53424.30685128
2024-09-06,05:24:51.000,250,11054335,5965,0,1725600290,13162.056183,30417.406843410005,53424.35576112
2024-09-06,05:24:52.000,250,11054376,5365,0,1725600291,13162.083128239996,26725.347465479994,53424.26492856
2024-09-06,05:24:53.000,250,11054365,5565,0,1725600292,13162.062919309996,32724.904303260002,53424.30685128
2024-09-06,05:24:54.000,250,11054413,5925,0,1725600293,13162.089864549991,27186.875153970002,53424.299864160006
2024-09-06,05:24:55.000,250,11054414,5325,0,1725600294,13162.083128239996,34570.90227114,53424.29287704001
2024-09-06,05:24:56.000,250,11054416,5325,0,1725600295,13162.123546099996,27186.854006580004,53424.348774000006
2024-09-06,05:24:57.000,250,11054434,5445,0,1725600296,13162.123546099996,28109.83889226,53424.34178688001
2024-09-06,05:24:58.000,250,11054391,5725,0,1725600297,13162.150491339991,27648.268908989994,53424.34178688001
2024-09-06,05:24:59.000,250,11054378,5325,0,1725600298,13162.143755029996,29032.781483159997,53424.327812640004
2024-09-06,05:25:00.000,250,11054406,5165,0,1725600299,13162.157227650001,27186.790564409996,53424.34178688001
2024-09-06,05:25:01.000,250,11054414,5405,0,1725600300,13162.137018720001,27648.325302030004,53424.36973536001
2024-09-06,05:25:02.000,250,11054400,5165,0,1725600301,13162.157227650001,29494.302122520006,53424.34178688001
2024-09-06,05:25:03.000,250,11054419,5725,0,1725600302,13162.170700269991,32263.369565639994,53424.299864160006
2024-09-06,05:25:04.000,250,11054368,5205,0,1725600303,13162.217854440001,31340.342385180003,53424.3138384
2024-09-06,05:25:05.000,250,11054399,5645,0,1725600304,13162.231327059992,26263.791580470002,53424.34178688001
2024-09-06,05:25:06.000,250,11054407,5445,0,1725600305,13162.211118129992,35032.40176311,53424.27191568001
2024-09-06,05:25:07.000,250,11054430,5285,0,1725600306,13162.251535989992,30417.357499499994,53424.278902800004
2024-09-06,05:25:08.000,250,11054438,5485,0,1725600307,13162.244799679997,32724.854959350007,53424.32082552001
2024-09-06,05:25:09.000,250,11054414,5165,0,1725600308,13162.251535989992,28109.81774487,53424.278902800004
2024-09-06,05:25:10.000,250,11054387,5805,0,1725600309,13162.265008609997,35032.444057889996,53424.36973536001
2024-09-06,05:25:11.000,250,11054395,5605,0,1725600310,13162.265008609997,29494.309171650006,53424.34178688001
2024-09-06,05:25:12.000,250,11054265,5925,0,1725600311,13162.265008609997,29494.309171650006,53424.278902800004
2024-09-06,05:25:13.000,250,11054201,5565,0,1725600312,13162.278481230001,26725.27697418,53424.299864160006
2024-09-06,05:25:14.000,250,11054396,5245,0,1725600313,13162.258272300001,31340.271893879995,53424.29287704001
2024-09-06,05:25:15.000,250,11054398,5085,0,1725600314,13162.271744919992,38262.884108640006,53424.35576112
2024-09-06,05:25:16.000,250,11054426,5325,0,1725600315,13162.258272300001,29955.695877539998,53424.36274824
2024-09-06,05:25:17.000,250,11054355,5645,0,1725600316,13162.265008609997,29494.2034347,53424.30685128
2024-09-06,05:25:18.000,250,11054376,5245,0,1725600317,13162.251535989992,27648.20546682,53424.29287704001
2024-09-06,05:25:19.000,250,11054417,5684,0,1725600318,13162.298690160002,25340.672761320006,53424.28588992
2024-09-06,05:25:20.000,250,11054412,5325,0,1725600319,13162.271744919992,27186.713023980003,53424.327812640004
2024-09-06,05:25:21.000,250,11054413,5925,0,1725600320,13162.312162779992,34570.78243593,53424.29287704001
2024-09-06,05:25:22.000,250,11054386,5285,0,1725600321,13162.265008609997,30878.76535278,53424.34178688001
2024-09-06,05:25:23.000,250,11054410,5605,0,1725600322,13162.312162779992,29032.718040990003,53424.25095432001
2024-09-06,05:25:24.000,250,11054358,5485,0,1725600323,13162.291953849992,30878.74420539,53424.25794144
2024-09-06,05:25:25.000,250,11054368,5205,0,1725600324,13162.258272300001,29955.745221449994,53424.28588992
2024-09-06,05:25:26.000,250,11054402,5285,0,1725600325,13162.285217539997,31340.194353450002,53424.36274824
2024-09-06,05:25:27.000,250,11054374,5325,0,1725600326,13162.271744919992,30878.701910610005,53424.34178688001
2024-09-06,05:25:28.000,250,11054362,5405,0,1725600327,13162.265008609997,29032.640500559995,53424.348774000006
2024-09-06,05:25:29.000,250,11054422,5125,0,1725600328,13162.258272300001,30417.188320379995,53424.34178688001
2024-09-06,05:25:30.000,250,11054413,5965,0,1725600329,13162.271744919992,30417.188320379995,53424.39069672001
2024-09-06,05:25:31.000,250,11054372,5445,0,1725600330,13162.265008609997,25340.658663060007,53424.33479976
2024-09-06,05:25:32.000,250,11054428,5325,0,1725600331,13162.238063370001,29955.68882841,53424.35576112
2024-09-06,05:25:33.000,250,11054411,5725,0,1725600332,13162.244799679997,31801.69384542,53424.39069672001
2024-09-06,05:25:34.000,250,11054395,6005,0,1725600333,13162.217854440001,28109.64856575,53424.30685128
2024-09-06,05:25:35.000,250,11054432,5165,0,1725600334,13162.211118129992,33647.69886243,53424.327812640004
2024-09-06,05:25:36.000,250,11054448,5405,0,1725600335,13162.170700269991,32724.657583709995,53424.33479976
2024-09-06,05:25:37.000,250,11054412,5245,0,1725600336,13162.170700269991,29955.646533630003,53424.35576112
2024-09-06,05:25:38.000,250,11054459,5565,0,1725600337,13162.177436580001,33186.20641959,53424.33479976
2024-09-06,05:25:39.000,250,11054436,5365,0,1725600338,13162.07639193,28109.627418360004,53424.25794144
2024-09-06,05:25:40.000,250,11054420,5205,0,1725600339,13162.083128239996,29032.626402299997,53424.30685128
2024-09-06,05:25:41.000,250,11054461,5684,0,1725600340,13162.09660086,31801.651550640003,53424.34178688001
2024-09-06,05:25:42.000,250,11054449,5725,0,1725600341,13162.062919309996,27648.085631609996,53424.25794144
2024-09-06,05:25:43.000,250,11054404,5165,0,1725600342,13162.04944668999,30878.645517569996,53424.29287704001
2024-09-06,05:25:44.000,250,11054492,5285,0,1725600343,13162.02923775999,28109.571025319994,53424.35576112
2024-09-06,05:25:45.000,250,11054423,5925,0,1725600344,13162.002292519996,27648.078582479997,53424.29287704001
2024-09-06,05:25:46.000,250,11054426,5165,0,1725600345,13162.01576514,32724.572994150003,53424.299864160006
2024-09-06,05:25:47.000,250,11054456,5165,0,1725600346,13162.03597407,26725.037303760007,53424.3138384
2024-09-06,05:25:48.000,250,11054466,5365,0,1725600347,13161.982083589995,33186.06543699,53424.33479976
2024-09-06,05:25:49.000,250,11054403,5884,0,1725600348,13161.98881989999,30878.58912453,53424.33479976
2024-09-06,05:25:50.000,250,11054470,5245,0,1725600349,13161.99555621,32263.00301088,53424.33479976
2024-09-06,05:25:51.000,250,11054417,5765,0,1725600350,13161.96861096999,33186.07953525,53424.25794144
2024-09-06,05:25:52.000,250,11054464,5445,0,1725600351,13161.98881989999,30416.99094474,53424.299864160006
2024-09-06,05:25:53.000,250,11054449,5805,0,1725600352,13161.95513835,31340.032223460003,53424.3138384
2024-09-06,05:25:54.000,250,11054423,5884,0,1725600353,13161.961874659995,29494.020157320003,53424.33479976
2024-09-06,05:25:55.000,250,11054384,5285,0,1725600354,13161.921456799995,27648.05743509,53424.27191568001
2024-09-06,05:25:56.000,250,11054410,5365,0,1725600355,13161.921456799995,33647.600174609994,53424.229992960005
2024-09-06,05:25:57.000,250,11054439,5725,0,1725600356,13161.90798417999,25802.03831982,53424.17409600001
2024-09-06,05:25:58.000,250,11054418,5445,0,1725600357,13161.95513835,27186.494500949993,53424.25095432001
2024-09-06,05:25:59.000,250,11054449,5565,0,1725600358,13161.89451156,27186.536795730004,53424.2090316
2024-09-06,05:26:00.000,250,11054470,5605,0,1725600359,13161.91472049,31340.05337085,53424.17409600001
2024-09-06,05:26:01.000,250,11054410,5365,0,1725600360,13161.92819310999,28571.077566420005,53424.12518616001
2024-09-06,05:26:02.000,250,11054469,5845,0,1725600361,13161.89451156,23956.04035194,53424.20204448001
2024-09-06,05:26:03.000,250,11054467,5765,0,1725600362,13161.881038939995,29494.083599489997,53424.22300584001
2024-09-06,05:26:04.000,250,11054475,5684,0,1725600363,13161.921456799995,29032.570009260002,53424.25095432001
2024-09-06,05:26:05.000,250,11054382,5245,0,1725600364,13161.88777524999,26263.594204830006,53424.2439672
2024-09-06,05:26:06.000,250,11054398,5365,0,1725600365,13161.89451156,32724.713976750005,53424.11819904
2024-09-06,05:26:07.000,250,11054436,5365,0,1725600366,13161.88777524999,22110.091727970008,53424.18807024
2024-09-06,05:26:08.000,250,11054463,5684,0,1725600367,13161.901247869995,27186.663680070007,53424.15313464001
2024-09-06,05:26:09.000,250,11054424,5285,0,1725600368,13161.88777524999,26263.622401350003,53424.14614752
2024-09-06,05:26:10.000,250,11054434,5445,0,1725600369,13161.87430263,25340.623417409995,53424.18807024
2024-09-06,05:26:11.000,250,11054413,5805,0,1725600370,13161.840621079995,24417.603286080004,53424.132173280006
2024-09-06,05:26:12.000,250,11054478,5205,0,1725600371,13161.860830009995,30417.195369509995,53424.16710888
2024-09-06,05:26:13.000,250,11054398,5325,0,1725600372,13161.87430263,25802.18635155,53424.160121760004
2024-09-06,05:26:14.000,250,11054464,5245,0,1725600373,13161.87430263,28109.641516620002,53424.09723768
2024-09-06,05:26:15.000,250,11054407,5765,0,1725600374,13161.901247869995,29032.718040990003,53424.17409600001
2024-09-06,05:26:16.000,250,11054423,5684,0,1725600375,13161.901247869995,23956.117892370006,53424.18807024
2024-09-06,05:26:17.000,250,11054469,5684,0,1725600376,13161.87430263,34570.76128854,53424.1391604
2024-09-06,05:26:18.000,250,11054451,5684,0,1725600377,13161.87430263,31340.2295991,53424.15313464001
2024-09-06,05:26:19.000,250,11054420,5485,0,1725600378,13161.860830009995,30878.730107130003,53424.15313464001
2024-09-06,05:26:20.000,250,11054229,5645,0,1725600379,13161.83388477,30417.230615160006,53424.14614752
2024-09-06,05:26:21.000,250,11054406,5245,0,1725600380,13161.80693952999,25802.151105900004,53424.18807024
2024-09-06,05:26:22.000,250,11054402,5565,0,1725600381,13161.79346691,30417.30110646,53424.18807024
2024-09-06,05:26:23.000,250,11054401,5765,0,1725600382,13161.80693952999,32263.256779560004,53424.21601872
2024-09-06,05:26:24.000,250,11054422,5325,0,1725600383,13161.79346691,31340.264844749996,53424.20204448001
2024-09-06,05:26:25.000,250,11054387,5805,0,1725600384,13161.77325798,31340.271893879995,53424.181083120005
2024-09-06,05:26:26.000,250,11054452,5285,0,1725600385,13161.759785359995,25802.20749894,53424.160121760004
2024-09-06,05:26:27.000,250,11054394,5445,0,1725600386,13161.72610380999,29032.74623751,53424.111211920004
2024-09-06,05:26:28.000,250,11054412,5285,0,1725600387,13161.672213329999,32724.819713699995,53424.11819904
2024-09-06,05:26:29.000,250,11054446,5245,0,1725600388,13161.68568594999,29494.295073390007,53424.17409600001
2024-09-06,05:26:30.000,250,11054375,5845,0,1725600389,13161.66547701999,29494.316220780005,53424.15313464001
2024-09-06,05:26:31.000,250,11054447,5565,0,1725600390,13161.631795469999,28109.775450090005,53424.10422480001
2024-09-06,05:26:32.000,250,11054406,5245,0,1725600391,13161.638531779994,25340.771449139997,53424.12518616001
2024-09-06,05:26:33.000,250,11054400,5365,0,1725600392,13161.62505915999,25802.292088500006,53424.14614752
2024-09-06,05:26:34.000,250,11054358,5285,0,1725600393,13161.60485022999,25802.313235890004,53424.09025056
2024-09-06,05:26:35.000,250,11054421,5565,0,1725600394,13161.611586539999,27648.268908989994,53424.14614752
2024-09-06,05:26:36.000,250,11054376,5285,0,1725600395,13161.618322849994,24417.687875639996,53424.15313464001
2024-09-06,05:26:37.000,250,11054393,5605,0,1725600396,13161.598113919994,29494.266876869995,53424.0692892
2024-09-06,05:26:38.000,250,11054391,5765,0,1725600397,13161.611586539999,27648.226614209998,53424.12518616001
2024-09-06,05:26:39.000,250,11054411,5365,0,1725600398,13161.571168679999,28109.690860529998,53424.09723768
2024-09-06,05:26:40.000,250,11054387,5645,0,1725600399,13161.60485022999,27186.72712224,53424.160121760004
2024-09-06,05:26:41.000,250,11054459,6005,0,1725600400,13161.577904989994,25340.665712190006,53424.14614752
2024-09-06,05:26:42.000,250,11054399,5405,0,1725600401,13161.618322849994,30417.188320379995,53424.15313464001
2024-09-06,05:26:43.000,250,11054385,5725,0,1725600402,13161.62505915999,31340.187304320003,53424.111211920004
2024-09-06,05:26:44.000,250,11054400,5605,0,1725600403,13161.638531779994,28109.67676227,53424.15313464001
2024-09-06,05:26:45.000,250,11054417,5765,0,1725600404,13161.62505915999,30878.716008870004,53424.15313464001
2024-09-06,05:26:46.000,250,11054419,5725,0,1725600405,13161.591377609999,26725.178286359995,53424.09025056
2024-09-06,05:26:47.000,250,11054379,5765,0,1725600406,13161.591377609999,26725.213532010006,53424.12518616001
2024-09-06,05:26:48.000,250,11054400,5245,0,1725600407,13161.557696059994,27648.134975520006,53424.111211920004
2024-09-06,05:26:49.000,250,11054391,5805,0,1725600408,13161.571168679999,26725.199433750007,53424.132173280006
2024-09-06,05:26:50.000,250,11054362,5405,0,1725600409,13161.524014509989,27186.713023980003,53424.03435360001
2024-09-06,05:26:51.000,250,11054422,5445,0,1725600410,13161.490332959998,31340.278943009995,53424.09025056
2024-09-06,05:26:52.000,250,11054246,5525,0,1725600411,13161.476860339993,28571.28199119,53424.12518616001
2024-09-06,05:26:53.000,250,11054396,5205,0,1725600412,13161.483596649989,29494.302122520006,53424.09723768
2024-09-06,05:26:54.000,250,11054390,5605,0,1725600413,13161.463387719989,30417.30815559,53424.09723768
2024-09-06,05:26:55.000,250,11054379,5725,0,1725600414,13161.443178789988,27186.804662669994,53424.08326344001
2024-09-06,05:26:56.000,250,11054432,5325,0,1725600415,13161.396024619993,26263.7986296,53424.09025056
2024-09-06,05:26:57.000,250,11054430,5405,0,1725600416,13161.409497239998,31801.891221059996,53424.062302080005
2024-09-06,05:26:58.000,250,11054384,5485,0,1725600417,13161.402760929988,29032.788532289997,53424.04134072
2024-09-06,05:26:59.000,250,11054418,5005,0,1725600418,13161.355606759993,26725.26992505,53424.0692892
2024-09-06,05:27:00.000,250,11054425,5925,0,1725600419,13161.402760929988,29032.823777939993,53424.04134072
2024-09-06,05:27:01.000,250,11054412,5405,0,1725600420,13161.396024619993,32263.327270859998,53424.0692892
2024-09-06,05:27:02.000,250,11054246,5525,0,1725600421,13161.409497239998,32724.812664569996,53423.999418
2024-09-06,05:27:03.000,250,11054266,5165,0,1725600422,13161.409497239998,29955.766368840006,53423.999418
2024-09-06,05:27:04.000,250,11054401,5765,0,1725600423,13161.422969859988,32263.28497608,53424.05531496001
2024-09-06,05:27:05.000,250,11054384,5285,0,1725600424,13161.402760929988,27648.275958119993,53423.98544376001
2024-09-06,05:27:06.000,250,11054419,5805,0,1725600425,13161.396024619993,30417.265860810003,53423.999418
2024-09-06,05:27:07.000,250,11054446,5245,0,1725600426,13161.369079379998,29494.280975129994,53424.00640512001
2024-09-06,05:27:08.000,250,11054403,5565,0,1725600427,13161.409497239998,26263.763383950005,53423.999418
2024-09-06,05:27:09.000,250,11054442,5325,0,1725600428,13161.429706169998,29032.774434029998,53424.00640512001
2024-09-06,05:27:10.000,250,11054423,5884,0,1725600429,13161.443178789988,28109.740204439993,53424.04832784
2024-09-06,05:27:11.000,250,11054489,5965,0,1725600430,13161.389288309998,29955.738172319994,53423.999418
2024-09-06,05:27:12.000,250,11054440,5205,0,1725600431,13161.396024619993,27648.283007250007,53424.04134072
2024-09-06,05:27:13.000,250,11054451,5645,0,1725600432,13161.416233549993,27186.832859190006,53423.97845664
2024-09-06,05:27:14.000,250,11054385,5605,0,1725600433,13161.416233549993,29032.816728809994,53424.03435360001
2024-09-06,05:27:15.000,250,11054404,5205,0,1725600434,13161.396024619993,25802.320285020003,53424.04832784
2024-09-06,05:27:16.000,250,11054422,5245,0,1725600435,13161.375815689993,33647.87509068,53424.04134072
2024-09-06,05:27:17.000,250,11054461,5805,0,1725600436,13161.375815689993,30417.30110646,53424.013392240005
2024-09-06,05:27:18.000,250,11054419,5725,0,1725600437,13161.369079379998,28109.860039649997,53423.98544376001
2024-09-06,05:27:19.000,250,11054423,5684,0,1725600438,13161.443178789988,28109.789548350003,53423.98544376001
2024-09-06,05:27:20.000,250,11054452,5205,0,1725600439,13161.402760929988,30878.828794949994,53424.04134072
2024-09-06,05:27:21.000,250,11054405,5925,0,1725600440,13161.362343069988,31801.891221059996,53424.00640512001
2024-09-06,05:27:22.000,250,11054420,5325,0,1725600441,13161.375815689993,29494.337368170003,53424.02736648
2024-09-06,05:27:23.000,250,11054443,5765,0,1725600442,13161.369079379998,28571.27494206,53423.943521040004
2024-09-06,05:27:24.000,250,11054417,5845,0,1725600443,13161.402760929988,26725.305170699998,53424.03435360001
2024-09-06,05:27:25.000,250,11054427,5925,0,1725600444,13161.416233549993,29032.795581419996,53424.013392240005
2024-09-06,05:27:26.000,250,11054411,5565,0,1725600445,13161.396024619993,27186.73417137,53423.98544376001
2024-09-06,05:27:27.000,250,11054380,5325,0,1725600446,13161.409497239998,28571.246745540004,53424.03435360001
2024-09-06,05:27:28.000,250,11054402,5205,0,1725600447,13161.429706169998,32263.270877820003,53424.03435360001
2024-09-06,05:27:29.000,250,11054414,5285,0,1725600448,13161.443178789988,32724.7492224,53424.04134072
2024-09-06,05:27:30.000,250,11054441,5805,0,1725600449,13161.429706169998,33647.783451990006,53424.062302080005
2024-09-06,05:27:31.000,250,11054395,5725,0,1725600450,13161.416233549993,33186.20641959,53424.04134072
2024-09-06,05:27:32.000,250,11054458,5285,0,1725600451,13161.429706169998,26725.164188099996,53424.04832784
2024-09-06,05:27:33.000,250,11054431,5605,0,1725600452,13161.416233549993,33186.23461611,53424.02736648
2024-09-06,05:27:34.000,250,11054426,4965,0,1725600453,13161.422969859988,29494.125894269993,53424.04832784
2024-09-06,05:27:35.000,250,11054405,5965,0,1725600454,13161.409497239998,31801.70089455,53424.04832784
2024-09-06,05:27:36.000,250,11054435,5765,0,1725600455,13161.396024619993,30417.181271249996,53424.062302080005
2024-09-06,05:27:37.000,250,11054404,5165,0,1725600456,13161.396024619993,30878.638468439996,53424.05531496001
2024-09-06,05:27:38.000,250,11054416,5285,0,1725600457,13161.375815689993,29494.147041660006,53424.04832784
2024-09-06,05:27:39.000,250,11054453,5605,0,1725600458,13161.402760929988,25802.129958510006,53423.97845664
2024-09-06,05:27:40.000,250,11054439,5845,0,1725600459,13161.382551999988,30417.167172989997,53424.04832784
2024-09-06,05:27:41.000,250,11054451,5725,0,1725600460,13161.402760929988,26263.64354874,53424.04832784
2024-09-06,05:27:42.000,250,11054438,5165,0,1725600461,13161.389288309998,27648.170221170003,53424.013392240005
2024-09-06,05:27:43.000,250,11054443,5925,0,1725600462,13161.369079379998,32263.214484779994,53424.08326344001
2024-09-06,05:27:44.000,250,11054411,5565,0,1725600463,13161.389288309998,30417.181271249996,53424.0692892
2024-09-06,05:27:45.000,250,11054453,5405,0,1725600464,13161.389288309998,30417.202418639994,53424.10422480001
2024-09-06,05:27:46.000,250,11054454,5245,0,1725600465,13161.396024619993,28109.64856575,53424.111211920004
2024-09-06,05:27:47.000,250,11054427,5605,0,1725600466,13161.396024619993,31801.70089455,53424.04832784
2024-09-06,05:27:48.000,250,11054463,5645,0,1725600467,13161.396024619993,25802.101761989994,53424.04134072
2024-09-06,05:27:49.000,250,11054433,5925,0,1725600468,13161.402760929988,29955.625386240004,53424.07627632
2024-09-06,05:27:50.000,250,11054399,5765,0,1725600469,13161.409497239998,31801.644501510003,53424.10422480001
2024-09-06,05:27:51.000,250,11054445,5845,0,1725600470,13161.422969859988,31801.69384542,53424.0692892
2024-09-06,05:27:52.000,250,11054487,5845,0,1725600471,13161.436442479993,31340.159107800006,53424.062302080005
2024-09-06,05:27:53.000,250,11054381,5645,0,1725600472,13161.456651409993,27648.106778999994,53424.111211920004
2024-09-06,05:27:54.000,250,11054408,5205,0,1725600473,13161.422969859988,31340.116813019995,53424.09723768
2024-09-06,05:27:55.000,250,11054463,5725,0,1725600474,13161.422969859988,28571.1198612,53424.08326344001
2024-09-06,05:27:56.000,250,11054455,5725,0,1725600475,13161.449915099998,26263.608303090004,53424.08326344001
2024-09-06,05:27:57.000,250,11054382,5405,0,1725600476,13161.422969859988,26263.615352220004,53424.11819904
2024-09-06,05:27:58.000,250,11054415,5645,0,1725600477,13161.436442479993,32263.14399348,53424.09025056
2024-09-06,05:27:59.000,250,11054435,5725,0,1725600478,13161.436442479993,29955.561944069996,53424.10422480001
2024-09-06,05:28:00.000,250,11054462,5205,0,1725600479,13161.429706169998,28571.084615550004,53424.132173280006
2024-09-06,05:28:01.000,250,11054444,5445,0,1725600480,13161.409497239998,27648.092680739996,53424.10422480001
2024-09-06,05:28:02.000,250,11054449,5765,0,1725600481,13161.443178789988,29032.59820578,53424.11819904
2024-09-06,05:28:03.000,250,11054390,5165,0,1725600482,13161.443178789988,29494.097697749996,53424.10422480001
2024-09-06,05:28:04.000,250,11054409,5645,0,1725600483,13161.476860339993,33186.135928289994,53424.111211920004
2024-09-06,05:28:05.000,250,11054456,5245,0,1725600484,13161.490332959998,26725.065500280005,53424.12518616001
2024-09-06,05:28:06.000,250,11054396,5285,0,1725600485,13161.517278199994,32724.685780230007,53424.111211920004
2024-09-06,05:28:07.000,250,11054437,5765,0,1725600486,13161.550959749999,30417.096681690004,53424.08326344001
2024-09-06,05:28:08.000,250,11054455,5765,0,1725600487,13161.517278199994,29955.568993199995,53424.0692892
2024-09-06,05:28:09.000,250,11054401,5605,0,1725600488,13161.544223439989,30878.539780620005,53424.062302080005
2024-09-06,05:28:10.000,250,11054378,5365,0,1725600489,13161.564432369989,30417.082583430005,53424.160121760004
2024-09-06,05:28:11.000,250,11054445,5965,0,1725600490,13161.577904989994,24878.989991969996,53424.15313464001
2024-09-06,05:28:12.000,250,11054366,5245,0,1725600491,13161.557696059994,31801.53171543,53424.17409600001
2024-09-06,05:28:13.000,250,11054458,5325,0,1725600492,13161.591377609999,31339.996977810006,53424.1391604
2024-09-06,05:28:14.000,250,11054425,5765,0,1725600493,13161.584641299989,28571.028222509995,53424.1391604
2024-09-06,05:28:15.000,250,11054409,5684,0,1725600494,13161.577904989994,25801.996025040004,53424.12518616001
2024-09-06,05:28:16.000,250,11054397,5725,0,1725600495,13161.577904989994,29032.471321439996,53424.14614752
2024-09-06,05:28:17.000,250,11054423,5925,0,1725600496,13161.584641299989,29032.485419699995,53424.14614752
2024-09-06,05:28:18.000,250,11054414,5525,0,1725600497,13161.564432369989,28570.97182947,53424.181083120005
2024-09-06,05:28:19.000,250,11054377,5725,0,1725600498,13161.611586539999,32262.98186349,53424.17409600001
2024-09-06,05:28:20.000,250,11054409,5805,0,1725600499,13161.584641299989,27648.064484219998,53424.160121760004
2024-09-06,05:28:21.000,250,11054420,5405,0,1725600500,13161.598113919994,31340.011076070004,53424.160121760004
2024-09-06,05:28:22.000,250,11054399,5765,0,1725600501,13161.611586539999,30416.98389561,53424.160121760004
2024-09-06,05:28:23.000,250,11054392,5205,0,1725600502,13161.631795469999,31340.04632172,53424.16710888
2024-09-06,05:28:24.000,250,11054394,5405,0,1725600503,13161.64526808999,28570.95773121,53424.15313464001
2024-09-06,05:28:25.000,250,11054398,5445,0,1725600504,13161.62505915999,31801.475322390004,53424.17409600001
2024-09-06,05:28:26.000,250,11054425,5884,0,1725600505,13161.638531779994,29493.928518629997,53424.15313464001
2024-09-06,05:28:27.000,250,11054378,5285,0,1725600506,13161.631795469999,26724.9527142,53424.20204448001
2024-09-06,05:28:28.000,250,11054372,5285,0,1725600507,13161.62505915999,29955.50555103,53424.23698008
2024-09-06,05:28:29.000,250,11054463,6045,0,1725600508,13161.62505915999,26263.48846788,53424.132173280006
2024-09-06,05:28:30.000,250,11054479,5684,0,1725600509,13161.598113919994,24878.96179545,53424.160121760004
2024-09-06,05:28:31.000,250,11054374,5405,0,1725600510,13161.584641299989,26263.48846788,53424.17409600001
2024-09-06,05:28:32.000,250,11054401,5805,0,1725600511,13161.591377609999,27186.501550080007,53424.2090316
2024-09-06,05:28:33.000,250,11054435,5645,0,1725600512,13161.62505915999,27186.508599210007,53424.1391604
2024-09-06,05:28:34.000,250,11054420,5445,0,1725600513,13161.591377609999,26725.002058109996,53424.20204448001
2024-09-06,05:28:35.000,250,11054408,5445,0,1725600514,13161.598113919994,27648.015140310003,53424.19505736
2024-09-06,05:28:36.000,250,11054426,5445,0,1725600515,13161.62505915999,27186.494500949993,53424.25095432001
2024-09-06,05:28:37.000,250,11054399,5485,0,1725600516,13161.652004399999,27648.071533349997,53424.23698008
2024-09-06,05:28:38.000,250,11054435,5925,0,1725600517,13161.62505915999,29955.52669842,53424.299864160006
2024-09-06,05:28:39.000,250,11054395,5845,0,1725600518,13161.60485022999,30878.490436709995,53424.160121760004
2024-09-06,05:28:40.000,250,11054422,5365,0,1725600519,13161.591377609999,35032.06340487,53424.20204448001
2024-09-06,05:28:41.000,250,11054232,5445,0,1725600520,13161.611586539999,28109.51463228,53424.22300584001
2024-09-06,05:28:42.000,250,11054452,5405,0,1725600521,13161.584641299989,27647.8953051,53424.18807024
2024-09-06,05:28:43.000,250,11054379,5845,0,1725600522,13161.62505915999,29032.400830140003,53424.16710888
2024-09-06,05:28:44.000,250,11054385,5645,0,1725600523,13161.631795469999,30416.892256920008,53424.2090316
2024-09-06,05:28:45.000,250,11054432,5325,0,1725600524,13161.652004399999,33647.430995489995,53424.18807024
2024-09-06,05:28:46.000,250,11054446,5165,0,1725600525,13161.652004399999,30416.906355180006,53424.19505736
2024-09-06,05:28:47.000,250,11054402,5445,0,1725600526,13161.678949639994,30416.892256920008,53424.25095432001
2024-09-06,05:28:48.000,250,11054428,5325,0,1725600527,13161.739576429994,25340.278010039998,53424.21601872
2024-09-06,05:28:49.000,250,11054357,5965,0,1725600528,13161.69242226,28109.303158380004,53424.229992960005
2024-09-06,05:28:50.000,250,11054393,5925,0,1725600529,13161.759785359995,29955.322273650003,53424.27191568001
2024-09-06,05:28:51.000,250,11054414,5365,0,1725600530,13161.74631273999,28570.80969948,53424.278902800004
2024-09-06,05:28:52.000,250,11054378,5365,0,1725600531,13161.74631273999,29493.766388639997,53424.25794144
2024-09-06,05:28:53.000,250,11054427,5684,0,1725600532,13161.74631273999,29493.773437769996,53424.25794144
2024-09-06,05:28:54.000,250,11054354,5445,0,1725600533,13161.759785359995,29032.28804406,53424.27191568001
2024-09-06,05:28:55.000,250,11054420,5325,0,1725600534,13161.759785359995,28570.746257310006,53424.27191568001
2024-09-06,05:28:56.000,250,11054404,5285,0,1725600535,13161.76652166999,31801.22155371,53424.32082552001
2024-09-06,05:28:57.000,250,11054244,5525,0,1725600536,13161.779994289995,34108.789504860004,53424.32082552001
2024-09-06,05:28:58.000,250,11054419,5884,0,1725600537,13161.79346691,33647.261816369995,53424.25095432001
2024-09-06,05:28:59.000,250,11054413,5645,0,1725600538,13161.820412149995,33647.23361985,53424.348774000006
2024-09-06,05:29:00.000,250,11054354,5365,0,1725600539,13161.840621079995,26263.241748329994,53424.34178688001
2024-09-06,05:29:01.000,250,11054468,5445,0,1725600540,13161.840621079995,28570.711011659994,53424.36973536001
2024-09-06,05:29:02.000,250,11054428,5165,0,1725600541,13161.86756631999,33647.304111150006,53424.327812640004
2024-09-06,05:29:03.000,250,11054410,5245,0,1725600542,13161.90798417999,32262.777438720004,53424.43960656001
2024-09-06,05:29:04.000,250,11054442,5165,0,1725600543,13161.91472049,27186.219584880004,53424.43960656001
2024-09-06,05:29:05.000,250,11054382,5684,0,1725600544,13161.98881989999,28570.746257310006,53424.41864520001
2024-09-06,05:29:06.000,250,11054422,5405,0,1725600545,13161.97534728,24417.194436539998,53424.3837096
2024-09-06,05:29:07.000,250,11054404,5525,0,1725600546,13161.98881989999,28109.218568819997,53424.43960656001
2024-09-06,05:29:08.000,250,11054426,5325,0,1725600547,13162.022501449996,29955.251782349995,53424.43261944
2024-09-06,05:29:09.000,250,11054458,5245,0,1725600548,13162.062919309996,31801.242701099996,53424.4535808
2024-09-06,05:29:10.000,250,11054416,5285,0,1725600549,13162.056183,26263.234699199995,53424.446593680004
2024-09-06,05:29:11.000,250,11054256,5485,0,1725600550,13162.062919309996,30416.772421710004,53424.48851640001
2024-09-06,05:29:12.000,250,11054314,5405,0,1725600551,13162.069655619991,30878.27191368,53424.36274824
2024-09-06,05:29:13.000,250,11054421,5805,0,1725600552,13162.09660086,31339.841896950005,53424.446593680004
2024-09-06,05:29:14.000,250,11054476,5285,0,1725600553,13162.130282409991,30416.82176562,53424.43261944
2024-09-06,05:29:15.000,250,11054433,5725,0,1725600554,13162.09660086,29032.323289709995,53424.467555040006
2024-09-06,05:29:16.000,250,11054405,5645,0,1725600555,13162.123546099996,26263.262895720007,53424.446593680004
2024-09-06,05:29:17.000,250,11054450,5005,0,1725600556,13162.103337169996,31339.771405649997,53424.467555040006
2024-09-06,05:29:18.000,250,11054359,5925,0,1725600557,13162.163963959996,31339.827798690007,53424.41165808
2024-09-06,05:29:19.000,250,11054462,5485,0,1725600558,13162.163963959996,34108.80360312,53424.495503520004
2024-09-06,05:29:20.000,250,11054416,5285,0,1725600559,13162.177436580001,31801.284995880007,53424.48851640001
2024-09-06,05:29:21.000,250,11054387,5965,0,1725600560,13162.163963959996,29032.26689667,53424.47454216
2024-09-06,05:29:22.000,250,11054438,5405,0,1725600561,13162.204381819996,32724.361520249993,53424.523452
2024-09-06,05:29:23.000,250,11054442,5445,0,1725600562,13162.190909199991,28570.760355570004,53424.50947776001
2024-09-06,05:29:24.000,250,11054397,5965,0,1725600563,13162.211118129992,32262.742193070007,53424.55140048
2024-09-06,05:29:25.000,250,11054402,5245,0,1725600564,13162.217854440001,28570.80969948,53424.55140048
2024-09-06,05:29:26.000,250,11054386,5125,0,1725600565,13162.204381819996,31339.855995210004,53424.523452
2024-09-06,05:29:27.000,250,11054456,5365,0,1725600566,13162.258272300001,28109.296109250005,53424.55838760001
2024-09-06,05:29:28.000,250,11054420,5405,0,1725600567,13162.197645510001,25340.278010039998,53424.53742624001
2024-09-06,05:29:29.000,250,11054455,5765,0,1725600568,13162.238063370001,25340.228666130002,53424.46056792001
2024-09-06,05:29:30.000,250,11054455,5845,0,1725600569,13162.265008609997,26263.269944850006,53424.523452
2024-09-06,05:29:31.000,250,11054436,5365,0,1725600570,13162.285217539997,31339.764356519998,53424.54441336
2024-09-06,05:29:32.000,250,11054442,5405,0,1725600571,13162.271744919992,24878.715075900007,53424.516464880006
2024-09-06,05:29:33.000,250,11054435,5684,0,1725600572,13162.278481230001,29493.766388639997,53424.48152928
2024-09-06,05:29:34.000,250,11054411,5845,0,1725600573,13162.285217539997,29955.230634959997,53424.57236184
2024-09-06,05:29:35.000,250,11054419,5645,0,1725600574,13162.318899090002,28109.260863600008,53424.55140048
2024-09-06,05:29:36.000,250,11054403,5965,0,1725600575,13162.332371709992,27647.72612598,53424.57934896
2024-09-06,05:29:37.000,250,11054435,5925,0,1725600576,13162.345844329997,28570.746257310006,53424.5933232
2024-09-06,05:29:38.000,250,11054464,5365,0,1725600577,13162.325635399997,29032.25279841,53424.635245920006
2024-09-06,05:29:39.000,250,11054459,5565,0,1725600578,13162.332371709992,29955.315224520004,53424.53043912
2024-09-06,05:29:40.000,250,11054463,5725,0,1725600579,13162.332371709992,29032.309191449996,53424.565374720005
2024-09-06,05:29:41.000,250,11054452,5445,0,1725600580,13162.318899090002,33185.811668309994,53424.57236184
2024-09-06,05:29:42.000,250,11054468,5245,0,1725600581,13162.325635399997,33647.40279897,53424.62825880001
2024-09-06,05:29:43.000,250,11054463,5845,0,1725600582,13162.312162779992,26724.825829859998,53424.62127168
2024-09-06,05:29:44.000,250,11054400,4925,0,1725600583,13162.325635399997,29493.815732550007,53424.54441336
2024-09-06,05:29:45.000,250,11054435,5765,0,1725600584,13162.305426469997,26263.368632669997,53424.614284560004
2024-09-06,05:29:46.000,250,11054434,5205,0,1725600585,13162.325635399997,31801.418929349995,53424.614284560004
2024-09-06,05:29:47.000,250,11054486,5205,0,1725600586,13162.312162779992,30416.871109529995,53424.57236184
2024-09-06,05:29:48.000,250,11054434,5325,0,1725600587,13162.339108020002,26263.410927449993,53424.57236184
2024-09-06,05:29:49.000,250,11054453,5565,0,1725600588,13162.325635399997,28570.943632950002,53424.5933232
2024-09-06,05:29:50.000,250,11054422,5445,0,1725600589,13162.312162779992,30416.927502570004,53424.65620728001
2024-09-06,05:29:51.000,250,11054478,5445,0,1725600590,13162.285217539997,29493.90737124,53424.62825880001
2024-09-06,05:29:52.000,250,11054457,5684,0,1725600591,13162.318899090002,29032.42197753,53424.635245920006
2024-09-06,05:29:53.000,250,11054427,5725,0,1725600592,13162.271744919992,32724.410864160003,53424.614284560004
2024-09-06,05:29:54.000,250,11054392,5165,0,1725600593,13162.291953849992,29955.463256250005,53424.614284560004
2024-09-06,05:29:55.000,250,11054436,5245,0,1725600594,13162.298690160002,31339.940584769996,53424.64223304
2024-09-06,05:29:56.000,250,11054422,5165,0,1725600595,13162.285217539997,27186.381714870004,53424.635245920006
2024-09-06,05:29:57.000,250,11054409,5884,0,1725600596,13162.278481230001,28570.866092519995,53424.67018152
2024-09-06,05:29:58.000,250,11054435,5725,0,1725600597,13162.231327059992,30416.920453440005,53424.65620728001
2024-09-06,05:29:59.000,250,11054406,5085,0,1725600598,13162.217854440001,32262.925470450005,53424.62825880001
2024-09-06,05:30:00.000,250,11054379,5765,0,1725600599,13162.231327059992,31801.433027609994,53424.64922016
2024-09-06,05:30:01.000,250,11054393,5884,0,1725600600,13162.224590749996,33185.94560178,53424.62127168
2024-09-06,05:30:02.000,250,11054435,5565,0,1725600601,13162.217854440001,32262.897273929993,53424.65620728001
2024-09-06,05:30:03.000,250,11054394,5405,0,1725600602,13162.204381819996,21648.317319930007,53424.614284560004
2024-09-06,05:30:04.000,250,11054416,5605,0,1725600603,13162.197645510001,27186.459255299997,53424.62825880001
2024-09-06,05:30:05.000,250,11054397,5884,0,1725600604,13162.238063370001,27647.909403359998,53424.67018152
2024-09-06,05:30:06.000,250,11054370,5445,0,1725600605,13162.244799679997,25340.390796120002,53424.614284560004
2024-09-06,05:30:07.000,250,11054389,5925,0,1725600606,13162.204381819996,30878.43404367,53424.60031032
2024-09-06,05:30:08.000,250,11054427,5645,0,1725600607,13162.190909199991,27647.930550749996,53424.58633608001
2024-09-06,05:30:09.000,250,11054387,5884,0,1725600608,13162.204381819996,27647.860059450002,53424.58633608001
2024-09-06,05:30:10.000,250,11054377,5765,0,1725600609,13162.197645510001,31801.36958544,53424.64223304
2024-09-06,05:30:11.000,250,11054442,5325,0,1725600610,13162.204381819996,30878.363552370007,53424.64922016
2024-09-06,05:30:12.000,250,11054410,5285,0,1725600611,13162.204381819996,29493.787536029995,53424.55838760001
2024-09-06,05:30:13.000,250,11054388,5405,0,1725600612,13162.204381819996,33185.861012220004,53424.5933232
2024-09-06,05:30:14.000,250,11054358,5205,0,1725600613,13162.231327059992,30878.335355849995,53424.62127168
2024-09-06,05:30:15.000,250,11054411,5725,0,1725600614,13162.211118129992,29955.272929740007,53424.67018152
2024-09-06,05:30:16.000,250,11054382,5365,0,1725600615,13162.190909199991,21186.740287530003,53424.62127168
2024-09-06,05:30:17.000,250,11054396,5285,0,1725600616,13162.184172889996,29955.251782349995,53424.58633608001
2024-09-06,05:30:18.000,250,11054399,5765,0,1725600617,13162.157227650001,32262.713996549995,53424.60729744001
2024-09-06,05:30:19.000,250,11054395,5925,0,1725600618,13162.150491339991,27186.212535750004,53424.62825880001
2024-09-06,05:30:20.000,250,11054371,5805,0,1725600619,13162.177436580001,25801.69996158,53424.635245920006
2024-09-06,05:30:21.000,250,11054458,5445,0,1725600620,13162.177436580001,30878.187324119994,53424.55140048
2024-09-06,05:30:22.000,250,11054405,5725,0,1725600621,13162.197645510001,32724.220537650006,53424.60729744001
2024-09-06,05:30:23.000,250,11054379,5805,0,1725600622,13162.204381819996,28570.605274710004,53424.64922016
2024-09-06,05:30:24.000,250,11054416,5325,0,1725600623,13162.190909199991,33185.705931360004,53424.614284560004
2024-09-06,05:30:25.000,250,11054396,5245,0,1725600624,13162.184172889996,28109.148077520003,53424.663194400004
2024-09-06,05:30:26.000,250,11054405,5845,0,1725600625,13162.197645510001,29032.09066842,53424.65620728001
2024-09-06,05:30:27.000,250,11054392,5205,0,1725600626,13162.204381819996,30416.617340850004,53424.565374720005
2024-09-06,05:30:28.000,250,11054404,5445,0,1725600627,13162.197645510001,30416.589144330006,53424.55838760001
2024-09-06,05:30:29.000,250,11054477,5925,0,1725600628,13162.190909199991,24878.595240690003,53424.62127168
2024-09-06,05:30:30.000,250,11054415,5765,0,1725600629,13162.184172889996,25801.636519410007,53424.60031032
2024-09-06,05:30:31.000,250,11054425,6165,0,1725600630,13162.150491339991,34570.12686684,53424.64223304
2024-09-06,05:30:32.000,250,11054413,5645,0,1725600631,13162.211118129992,31339.58107914,53424.58633608001
2024-09-06,05:30:33.000,250,11054466,5445,0,1725600632,13162.211118129992,29032.147061459997,53424.57236184
2024-09-06,05:30:34.000,250,11054452,5365,0,1725600633,13162.190909199991,29955.089652359995,53424.614284560004
2024-09-06,05:30:35.000,250,11054438,5205,0,1725600634,13162.170700269991,27186.156142709995,53424.516464880006
2024-09-06,05:30:36.000,250,11054428,5205,0,1725600635,13162.177436580001,29032.11181581,53424.62825880001
2024-09-06,05:30:37.000,250,11054461,5565,0,1725600636,13162.170700269991,35954.68173579,53424.5933232
2024-09-06,05:30:38.000,250,11054441,5684,0,1725600637,13162.157227650001,29955.146045400004,53424.58633608001
2024-09-06,05:30:39.000,250,11054423,5684,0,1725600638,13162.177436580001,29493.604258649997,53424.53742624001
2024-09-06,05:30:40.000,250,11054442,5405,0,1725600639,13162.157227650001,29032.147061459997,53424.614284560004
2024-09-06,05:30:41.000,250,11054402,5445,0,1725600640,13162.143755029996,25801.580126369998,53424.565374720005
2024-09-06,05:30:42.000,250,11054448,5525,0,1725600641,13162.143755029996,27647.613339899995,53424.55838760001
2024-09-06,05:30:43.000,250,11054432,5605,0,1725600642,13162.123546099996,29955.131947140006,53424.50947776001
2024-09-06,05:30:44.000,250,11054466,5245,0,1725600643,13162.083128239996,27647.641536420007,53424.58633608001
2024-09-06,05:30:45.000,250,11054472,5205,0,1725600644,13162.089864549991,27647.592192509997,53424.53742624001
2024-09-06,05:30:46.000,250,11054454,5445,0,1725600645,13162.04944668999,31339.644521309994,53424.523452
2024-09-06,05:30:47.000,250,11054464,5325,0,1725600646,13162.089864549991,29955.131947140006,53424.5933232
2024-09-06,05:30:48.000,250,11054457,6084,0,1725600647,13162.062919309996,29032.083619290002,53424.55140048
2024-09-06,05:30:49.000,250,11054417,5645,0,1725600648,13162.03597407,28109.162175780002,53424.50947776001
2024-09-06,05:30:50.000,250,11054401,5684,0,1725600649,13162.042710379996,23494.09676478,53424.50249064
2024-09-06,05:30:51.000,250,11054424,5285,0,1725600650,13162.002292519996,24417.081650459993,53424.516464880006
2024-09-06,05:30:52.000,250,11054447,5605,0,1725600651,13162.002292519996,28109.141028390004,53424.55838760001
2024-09-06,05:30:53.000,250,11054417,5884,0,1725600652,13162.03597407,33185.635440059996,53424.48851640001
2024-09-06,05:30:54.000,250,11054401,5725,0,1725600653,13162.02923775999,32262.615308730004,53424.55140048
2024-09-06,05:30:55.000,250,11054420,5205,0,1725600654,13162.002292519996,25801.671765060004,53424.5933232
2024-09-06,05:30:56.000,250,11054478,5325,0,1725600655,13161.99555621,31339.693865220004,53424.48152928
2024-09-06,05:30:57.000,250,11054474,5405,0,1725600656,13161.99555621,26263.157158770002,53424.467555040006
2024-09-06,05:30:58.000,250,11054492,5285,0,1725600657,13161.96861096999,28570.753306440005,53424.48152928
2024-09-06,05:30:59.000,250,11054442,5245,0,1725600658,13161.982083589995,21648.176337330005,53424.50947776001
2024-09-06,05:31:00.000,250,11054434,5205,0,1725600659,13161.96861096999,31339.778454779997,53424.46056792001
2024-09-06,05:31:01.000,250,11054412,5445,0,1725600660,13161.99555621,26263.276993980005,53424.53043912
2024-09-06,05:31:02.000,250,11054411,5565,0,1725600661,13162.04944668999,24417.293124360003,53424.41864520001
2024-09-06,05:31:03.000,250,11054439,5605,0,1725600662,13162.04944668999,26263.255846590007,53424.467555040006
2024-09-06,05:31:04.000,250,11054439,5925,0,1725600663,13162.069655619991,28109.289060120005,53424.53742624001
2024-09-06,05:31:05.000,250,11054415,5565,0,1725600664,13162.056183,28570.830846869998,53424.43960656001
2024-09-06,05:31:06.000,250,11054435,6124,0,1725600665,13162.04944668999,28109.35250229,53424.523452
2024-09-06,05:31:07.000,250,11054433,5805,0,1725600666,13162.07639193,29032.372633620005,53424.48851640001
2024-09-06,05:31:08.000,250,11054408,5285,0,1725600667,13162.110073479991,28109.317256640003,53424.516464880006
2024-09-06,05:31:09.000,250,11054354,5245,0,1725600668,13162.07639193,30416.772421710004,53424.48851640001
2024-09-06,05:31:10.000,250,11054402,5325,0,1725600669,13162.11680979,26263.248797459994,53424.55140048
2024-09-06,05:31:11.000,250,11054377,5884,0,1725600670,13162.130282409991,31801.263848489994,53424.48152928
2024-09-06,05:31:12.000,250,11054462,5325,0,1725600671,13162.130282409991,26263.227650069995,53424.446593680004
2024-09-06,05:31:13.000,250,11054347,5565,0,1725600672,13162.130282409991,30416.737176060007,53424.46056792001
2024-09-06,05:31:14.000,250,11054355,5845,0,1725600673,13162.143755029996,30878.243717160003,53424.4535808
2024-09-06,05:31:15.000,250,11054363,5805,0,1725600674,13162.123546099996,23032.717108020006,53424.48152928
2024-09-06,05:31:16.000,250,11054365,5845,0,1725600675,13162.143755029996,28109.225617949996,53424.46056792001
2024-09-06,05:31:17.000,250,11054356,5245,0,1725600676,13162.190909199991,34570.183259879996,53424.495503520004
2024-09-06,05:31:18.000,250,11054366,5165,0,1725600677,13162.170700269991,29493.688848210004,53424.48851640001
2024-09-06,05:31:19.000,250,11054396,5325,0,1725600678,13162.130282409991,32262.6787509,53424.446593680004
2024-09-06,05:31:20.000,250,11054264,5165,0,1725600679,13162.11680979,30878.166176729996,53424.53742624001
2024-09-06,05:31:21.000,250,11054413,5645,0,1725600680,13162.123546099996,30416.596193460005,53424.516464880006
2024-09-06,05:31:22.000,250,11054391,5765,0,1725600681,13162.083128239996,32724.044309400007,53424.4535808
2024-09-06,05:31:23.000,250,11054328,5205,0,1725600682,13162.062919309996,30416.603242590005,53424.48152928
2024-09-06,05:31:24.000,250,11054400,5245,0,1725600683,13162.02923775999,29955.04735758,53424.4535808
2024-09-06,05:31:25.000,250,11054400,5245,0,1725600684,13162.042710379996,32724.065456790006,53424.467555040006
2024-09-06,05:31:26.000,250,11054444,5445,0,1725600685,13162.002292519996,26263.065520079996,53424.43261944
2024-09-06,05:31:27.000,250,11054419,5765,0,1725600686,13162.022501449996,27647.521701210004,53424.43960656001
2024-09-06,05:31:28.000,250,11054392,5205,0,1725600687,13162.022501449996,27647.535799470003,53424.43960656001
2024-09-06,05:31:29.000,250,11054414,5245,0,1725600688,13161.99555621,30416.532751289997,53424.40467096
2024-09-06,05:31:30.000,250,11054411,5805,0,1725600689,13161.961874659995,31339.503538710007,53424.42563232
2024-09-06,05:31:31.000,250,11054404,5285,0,1725600690,13161.92819310999,30416.49045651,53424.467555040006
2024-09-06,05:31:32.000,250,11054384,5205,0,1725600691,13161.89451156,28570.450193850003,53424.348774000006
2024-09-06,05:31:33.000,250,11054402,5245,0,1725600692,13161.860830009995,30416.48340738,53424.36274824
2024-09-06,05:31:34.000,250,11054423,5765,0,1725600693,13161.8540937,26724.49452075,53424.42563232
2024-09-06,05:31:35.000,250,11054468,5285,0,1725600694,13161.84735738999,27647.458259039995,53424.37672248
2024-09-06,05:31:36.000,250,11054394,5325,0,1725600695,13161.81367584,35492.949622529995,53424.43261944
2024-09-06,05:31:37.000,250,11054430,5325,0,1725600696,13161.779994289995,30416.441112600005,53424.42563232
2024-09-06,05:31:38.000,250,11054384,5245,0,1725600697,13161.75304905,28108.936603619994,53424.42563232
2024-09-06,05:31:39.000,250,11054418,5405,0,1725600698,13161.75304905,26262.924537479994,53424.37672248
2024-09-06,05:31:40.000,250,11054434,5605,0,1725600699,13161.72610380999,35031.485376209996,53424.397683840005
2024-09-06,05:31:41.000,250,11054407,5725,0,1725600700,13161.652004399999,30416.412916080008,53424.327812640004
2024-09-06,05:31:42.000,250,11054440,5325,0,1725600701,13161.66547701999,35031.379639260005,53424.36274824
2024-09-06,05:31:43.000,250,11054467,5525,0,1725600702,13161.62505915999,29493.371637360004,53424.3837096
2024-09-06,05:31:44.000,250,11054440,5325,0,1725600703,13161.62505915999,31800.904342859998,53424.41864520001
2024-09-06,05:31:45.000,250,11054453,5684,0,1725600704,13161.577904989994,27185.867128380007,53424.33479976
2024-09-06,05:31:46.000,250,11054432,5085,0,1725600705,13161.550959749999,23955.356586330003,53424.30685128
2024-09-06,05:31:47.000,250,11054425,5845,0,1725600706,13161.510541889998,28570.33740777,53424.36274824
2024-09-06,05:31:48.000,250,11054448,5445,0,1725600707,13161.517278199994,30416.434063470006,53424.28588992
2024-09-06,05:31:49.000,250,11054445,6045,0,1725600708,13161.470124029998,31339.355506980006,53424.32082552001
2024-09-06,05:31:50.000,250,11054449,5845,0,1725600709,13161.463387719989,27647.352522090005,53424.299864160006
2024-09-06,05:31:51.000,250,11054398,5765,0,1725600710,13161.429706169998,28570.386751679995,53424.28588992
2024-09-06,05:31:52.000,250,11054439,5845,0,1725600711,13161.402760929988,29031.914440170003,53424.30685128
2024-09-06,05:31:53.000,250,11054401,5765,0,1725600712,13161.362343069988,29954.89227672,53424.25095432001
2024-09-06,05:31:54.000,250,11054448,5445,0,1725600713,13161.342134140003,29954.906374979997,53424.28588992
2024-09-06,05:31:55.000,250,11054429,5845,0,1725600714,13161.321925210003,32723.839884629997,53424.2439672
2024-09-06,05:31:56.000,250,11054400,5405,0,1725600715,13161.268034729997,29954.89227672,53424.278902800004
2024-09-06,05:31:57.000,250,11054387,5845,0,1725600716,13161.274771039993,31800.833851560004,53424.26492856
2024-09-06,05:31:58.000,250,11054436,5245,0,1725600717,13161.288243659998,25801.39684899,53424.2439672
2024-09-06,05:31:59.000,250,11054493,5645,0,1725600718,13161.254562109993,29954.88522759,53424.28588992
2024-09-06,05:32:00.000,250,11054441,5845,0,1725600719,13161.234353179992,29954.899325849998,53424.20204448001
2024-09-06,05:32:01.000,250,11054462,5325,0,1725600720,13161.241089490002,28570.421997330006,53424.22300584001
2024-09-06,05:32:02.000,250,11054437,5925,0,1725600721,13161.247825799997,25801.39684899,53424.21601872
2024-09-06,05:32:03.000,250,11054454,5445,0,1725600722,13161.247825799997,28570.358555159997,53424.229992960005
2024-09-06,05:32:04.000,250,11054416,5245,0,1725600723,13161.234353179992,30416.377670429996,53424.229992960005
2024-09-06,05:32:05.000,250,11054368,5365,0,1725600724,13161.254562109993,25801.38979986,53424.25095432001
2024-09-06,05:32:06.000,250,11054404,5245,0,1725600725,13161.268034729997,31800.86909721,53424.2090316
2024-09-06,05:32:07.000,250,11054397,5485,0,1725600726,13161.274771039993,29031.886243650006,53424.20204448001
2024-09-06,05:32:08.000,250,11054408,5285,0,1725600727,13161.294979969993,29954.87817846,53424.16710888
2024-09-06,05:32:09.000,250,11054389,5765,0,1725600728,13161.301716280002,29493.463276049995,53424.181083120005
2024-09-06,05:32:10.000,250,11054358,5325,0,1725600729,13161.328661519998,28570.436095590005,53424.132173280006
2024-09-06,05:32:11.000,250,11054414,5525,0,1725600730,13161.335397829993,26724.438127710004,53424.16710888
2024-09-06,05:32:12.000,250,11054372,5325,0,1725600731,13161.335397829993,27647.465308169994,53424.16710888
2024-09-06,05:32:13.000,250,11054367,5925,0,1725600732,13161.362343069988,31801.02417807,53424.14614752
2024-09-06,05:32:14.000,250,11054430,5365,0,1725600733,13161.355606759993,29493.57606213,53424.160121760004
2024-09-06,05:32:15.000,250,11054409,5925,0,1725600734,13161.355606759993,32724.10775157,53424.229992960005
2024-09-06,05:32:16.000,250,11054471,5645,0,1725600735,13161.402760929988,25801.615372019995,53424.2090316
2024-09-06,05:32:17.000,250,11054382,5445,0,1725600736,13161.375815689993,25801.71405984,53424.181083120005
2024-09-06,05:32:18.000,250,11054423,5645,0,1725600737,13161.348870449998,31339.75025826,53424.19505736
2024-09-06,05:32:19.000,250,11054433,5765,0,1725600738,13161.355606759993,26724.776485950002,53424.19505736
2024-09-06,05:32:20.000,250,11054379,5725,0,1725600739,13161.335397829993,29955.322273650003,53424.21601872
2024-09-06,05:32:21.000,250,11054436,5565,0,1725600740,13161.342134140003,29955.301126260005,53424.2090316
2024-09-06,05:32:22.000,250,11054456,5525,0,1725600741,13161.294979969993,30416.779470840003,53424.19505736
2024-09-06,05:32:23.000,250,11054406,5365,0,1725600742,13161.301716280002,27647.810715540007,53424.2090316
2024-09-06,05:32:24.000,250,11054363,5925,0,1725600743,13161.281507350002,31801.327290660003,53424.21601872
2024-09-06,05:32:25.000,250,11054378,5365,0,1725600744,13161.261298420002,29955.37161756,53424.132173280006
2024-09-06,05:32:26.000,250,11054405,5725,0,1725600745,13161.308452589998,25801.791600270008,53424.07627632
2024-09-06,05:32:27.000,250,11054344,5445,0,1725600746,13161.254562109993,30878.328306719995,53424.16710888
2024-09-06,05:32:28.000,250,11054344,5125,0,1725600747,13161.207407939997,25801.812747660006,53424.18807024
2024-09-06,05:32:29.000,250,11054344,5205,0,1725600748,13161.241089490002,32724.326274599996,53424.12518616001
2024-09-06,05:32:30.000,250,11054354,5445,0,1725600749,13161.254562109993,26263.33338702,53424.12518616001
2024-09-06,05:32:31.000,250,11054359,5845,0,1725600750,13161.207407939997,28570.79560122,53424.17409600001
2024-09-06,05:32:32.000,250,11054398,5325,0,1725600751,13161.180462700002,25801.805698530006,53424.11819904
2024-09-06,05:32:33.000,250,11054391,5925,0,1725600752,13161.160253770002,27186.318272699995,53424.10422480001
2024-09-06,05:32:34.000,250,11054393,5965,0,1725600753,13161.160253770002,29955.36456843,53424.17409600001
2024-09-06,05:32:35.000,250,11054329,5765,0,1725600754,13161.180462700002,32262.854979149997,53424.07627632
2024-09-06,05:32:36.000,250,11054333,5884,0,1725600755,13161.166990079997,30878.307159329997,53424.07627632
2024-09-06,05:32:37.000,250,11054385,5765,0,1725600756,13161.146781149997,25801.87618983,53424.07627632
2024-09-06,05:32:38.000,250,11054351,5805,0,1725600757,13161.126572219997,28109.401846199995,53424.08326344001
2024-09-06,05:32:39.000,250,11054387,5765,0,1725600758,13161.113099599992,27186.360567480006,53424.07627632
2024-09-06,05:32:40.000,250,11054414,5325,0,1725600759,13161.106363289997,30416.955699090002,53424.0692892
2024-09-06,05:32:41.000,250,11054411,6005,0,1725600760,13161.140044840002,31801.475322390004,53424.07627632
2024-09-06,05:32:42.000,250,11054430,5245,0,1725600761,13161.099626980002,30417.012092129997,53424.062302080005
2024-09-06,05:32:43.000,250,11054444,5245,0,1725600762,13161.146781149997,29955.491452770002,53424.15313464001
2024-09-06,05:32:44.000,250,11054398,5645,0,1725600763,13161.126572219997,34570.507519859995,53424.09723768
2024-09-06,05:32:45.000,250,11054432,5125,0,1725600764,13161.133308529992,27647.965796400007,53424.111211920004
2024-09-06,05:32:46.000,250,11054379,5845,0,1725600765,13161.140044840002,27186.480402689995,53424.111211920004
2024-09-06,05:32:47.000,250,11054476,5285,0,1725600766,13161.140044840002,33647.52263418,53424.09025056
2024-09-06,05:32:48.000,250,11054441,5684,0,1725600767,13161.146781149997,29955.51964929,53424.09723768
2024-09-06,05:32:49.000,250,11054438,5085,0,1725600768,13161.153517459992,31340.06041998,53424.02736648
2024-09-06,05:32:50.000,250,11054397,5805,0,1725600769,13161.180462700002,26724.97386159,53424.11819904
2024-09-06,05:32:51.000,250,11054360,5485,0,1725600770,13161.173726389992,30878.525682360007,53424.10422480001
2024-09-06,05:32:52.000,250,11054452,5565,0,1725600771,13161.160253770002,27186.529746600005,53424.14614752
2024-09-06,05:32:53.000,250,11054451,5725,0,1725600772,13161.166990079997,32724.58709241,53424.08326344001
2024-09-06,05:32:54.000,250,11054413,5645,0,1725600773,13161.173726389992,30878.560928010003,53424.11819904
2024-09-06,05:32:55.000,250,11054430,5125,0,1725600774,13161.227616869997,28571.035271639994,53424.11819904
2024-09-06,05:32:56.000,250,11054368,5325,0,1725600775,13161.241089490002,29494.027206450002,53424.10422480001
2024-09-06,05:32:57.000,250,11054443,5645,0,1725600776,13161.261298420002,30417.054386910007,53424.10422480001
2024-09-06,05:32:58.000,250,11054419,5684,0,1725600777,13161.294979969993,35493.49945467,53424.17409600001
2024-09-06,05:32:59.000,250,11054467,5725,0,1725600778,13161.301716280002,27647.965796400007,53424.09723768
2024-09-06,05:33:00.000,250,11054443,5645,0,1725600779,13161.301716280002,33186.023142210004,53424.132173280006
2024-09-06,05:33:01.000,250,11054273,5805,0,1725600780,13161.396024619993,28109.415944459994,53424.160121760004
2024-09-06,05:33:02.000,250,11054463,5565,0,1725600781,13161.369079379998,23494.364631720004,53424.10422480001
2024-09-06,05:33:03.000,250,11054417,5565,0,1725600782,13161.409497239998,30878.43404367,53424.09723768
2024-09-06,05:33:04.000,250,11054416,5285,0,1725600783,13161.443178789988,31801.34843805,53424.1391604
2024-09-06,05:33:05.000,250,11054449,5725,0,1725600784,13161.476860339993,29955.35047017,53424.16710888
2024-09-06,05:33:06.000,250,11054394,5285,0,1725600785,13161.503805579989,31339.834847820006,53424.15313464001
2024-09-06,05:33:07.000,250,11054435,5485,0,1725600786,13161.524014509989,29032.2739458,53424.132173280006
2024-09-06,05:33:08.000,250,11054405,5525,0,1725600787,13161.544223439989,29493.836879940005,53424.15313464001
2024-09-06,05:33:09.000,250,11054419,5765,0,1725600788,13161.611586539999,29955.33637191,53424.18807024
2024-09-06,05:33:10.000,250,11054312,5325,0,1725600789,13161.591377609999,29955.287028000006,53424.17409600001
2024-09-06,05:33:11.000,250,11054215,5845,0,1725600790,13161.60485022999,33185.81871743999,53424.160121760004
2024-09-06,05:33:12.000,250,11054419,5884,0,1725600791,13161.64526808999,31801.270897619994,53424.160121760004
2024-09-06,05:33:13.000,250,11054430,5245,0,1725600792,13161.68568594999,29493.787536029995,53424.20204448001
2024-09-06,05:33:14.000,250,11054418,5325,0,1725600793,13161.68568594999,32262.784487850004,53424.160121760004
2024-09-06,05:33:15.000,250,11054430,5405,0,1725600794,13161.69242226,26263.262895720007,53424.09723768
2024-09-06,05:33:16.000,250,11054418,5365,0,1725600795,13161.70589487999,33185.73412788,53424.132173280006
2024-09-06,05:33:17.000,250,11054400,5445,0,1725600796,13161.699158569994,29032.175257979994,53424.08326344001
2024-09-06,05:33:18.000,250,11054426,5285,0,1725600797,13161.75304905,27186.149093579996,53424.18807024
2024-09-06,05:33:19.000,250,11054393,5965,0,1725600798,13161.76652166999,27647.655634680006,53424.181083120005
2024-09-06,05:33:20.000,250,11054399,5925,0,1725600799,13161.81367584,25801.57307724,53424.19505736
2024-09-06,05:33:21.000,250,11054371,6005,0,1725600800,13161.76652166999,29955.082603229996,53424.16710888
2024-09-06,05:33:22.000,250,11054418,5325,0,1725600801,13161.79346691,30878.10273456,53424.22300584001
2024-09-06,05:33:23.000,250,11054427,5765,0,1725600802,13161.81367584,28109.091684479994,53424.23698008
2024-09-06,05:33:24.000,250,11054426,5285,0,1725600803,13161.83388477,33647.099686379996,53424.229992960005
2024-09-06,05:33:25.000,250,11054423,5805,0,1725600804,13161.860830009995,29955.01916106,53424.2439672
2024-09-06,05:33:26.000,250,11054460,5525,0,1725600805,13161.8540937,29955.089652359995,53424.30685128
2024-09-06,05:33:27.000,250,11054412,5765,0,1725600806,13161.84735738999,27647.57104512,53424.18807024
2024-09-06,05:33:28.000,250,11054434,5285,0,1725600807,13161.881038939995,34570.06342467001,53424.3138384
2024-09-06,05:33:29.000,250,11054377,5925,0,1725600808,13161.89451156,29955.054406709998,53424.34178688001
2024-09-06,05:33:30.000,250,11054393,5725,0,1725600809,13161.901247869995,33647.07853899,53424.30685128
2024-09-06,05:33:31.000,250,11054377,5725,0,1725600810,13161.84735738999,25340.066536140002,53424.30685128
2024-09-06,05:33:32.000,250,11054418,5085,0,1725600811,13161.901247869995,24878.552945910007,53424.39069672001
2024-09-06,05:33:33.000,250,11054442,5405,0,1725600812,13161.901247869995,26263.051421819997,53424.35576112
2024-09-06,05:33:34.000,250,11054412,5085,0,1725600813,13161.89451156,25339.981946579996,53424.37672248
2024-09-06,05:33:35.000,250,11054410,5565,0,1725600814,13161.91472049,30878.074538040004,53424.327812640004
2024-09-06,05:33:36.000,250,11054414,5325,0,1725600815,13161.92819310999,32262.558915689995,53424.40467096
2024-09-06,05:33:37.000,250,11054461,5805,0,1725600816,13161.901247869995,24417.00411003,53424.36274824
2024-09-06,05:33:38.000,250,11054409,5884,0,1725600817,13161.921456799995,28109.000045790002,53424.3837096
2024-09-06,05:33:39.000,250,11054381,5845,0,1725600818,13161.921456799995,29954.976866280005,53424.40467096
2024-09-06,05:33:40.000,250,11054447,5925,0,1725600819,13161.94840203999,32724.009063749996,53424.3837096
2024-09-06,05:33:41.000,250,11054447,5805,0,1725600820,13161.982083589995,27647.479406430008,53424.4535808
2024-09-06,05:33:42.000,250,11054365,5765,0,1725600821,13162.002292519996,26724.501569879998,53424.397683840005
2024-09-06,05:33:43.000,250,11054442,5325,0,1725600822,13162.00902882999,30877.97585022,53424.42563232
2024-09-06,05:33:44.000,250,11054435,5725,0,1725600823,13162.042710379996,29493.505570830006,53424.39069672001
2024-09-06,05:33:45.000,250,11054406,5445,0,1725600824,13162.062919309996,31339.517636970006,53424.46056792001
2024-09-06,05:33:46.000,250,11054434,5365,0,1725600825,13162.09660086,28570.47839037,53424.39069672001
2024-09-06,05:33:47.000,250,11054436,5285,0,1725600826,13162.130282409991,29493.477374309994,53424.397683840005
2024-09-06,05:33:48.000,250,11054430,5445,0,1725600827,13162.177436580001,35954.49845841,53424.397683840005
2024-09-06,05:33:49.000,250,11054468,5365,0,1725600828,13162.204381819996,33185.473310069996,53424.42563232
2024-09-06,05:33:50.000,250,11054382,5245,0,1725600829,13162.231327059992,26724.431078580004,53424.35576112
2024-09-06,05:33:51.000,250,11054435,5684,0,1725600830,13162.305426469997,30877.94060457,53424.4535808
2024-09-06,05:33:52.000,250,11054389,5765,0,1725600831,13162.298690160002,32262.417933089993,53424.40467096
2024-09-06,05:33:53.000,250,11054419,5565,0,1725600832,13162.345844329997,32262.453178740005,53424.43960656001
2024-09-06,05:33:54.000,250,11054446,5325,0,1725600833,13162.345844329997,31800.939588509995,53424.40467096
2024-09-06,05:33:55.000,250,11054386,5565,0,1725600834,13162.386262189997,29031.96378408,53424.46056792001
2024-09-06,05:33:56.000,250,11054452,5405,0,1725600835,13162.426680049997,28108.887259709998,53424.43960656001
2024-09-06,05:33:57.000,250,11054438,5405,0,1725600836,13162.419943740002,32723.931523320003,53424.37672248
2024-09-06,05:33:58.000,250,11054432,5245,0,1725600837,13162.406471119997,28108.922505359995,53424.43960656001
2024-09-06,05:33:59.000,250,11054458,5325,0,1725600838,13162.419943740002,28108.943652750007,53424.47454216
2024-09-06,05:34:00.000,250,11054378,5405,0,1725600839,13162.446888979997,30877.9476537,53424.41864520001
2024-09-06,05:34:01.000,250,11054432,5485,0,1725600840,13162.467097909997,29954.88522759,53424.4535808
2024-09-06,05:34:02.000,250,11054398,5205,0,1725600841,13162.467097909997,29954.89227672,53424.48152928
2024-09-06,05:34:03.000,250,11054395,5765,0,1725600842,13162.494043149993,26724.445176840003,53424.4535808
2024-09-06,05:34:04.000,250,11054434,5285,0,1725600843,13162.494043149993,26724.445176840003,53424.41165808
2024-09-06,05:34:05.000,250,11054417,5765,0,1725600844,13162.514252079993,31339.43304741,53424.4535808
2024-09-06,05:34:06.000,250,11054437,5965,0,1725600845,13162.527724699998,26262.87519357,53424.47454216
2024-09-06,05:34:07.000,250,11054419,6084,0,1725600846,13162.547933629998,32262.33334353,53424.43261944
2024-09-06,05:34:08.000,250,11054415,5645,0,1725600847,13162.622033039988,30416.33537565,53424.467555040006
2024-09-06,05:34:09.000,250,11054467,5645,0,1725600848,13162.608560419998,28570.3444569,53424.53742624001
2024-09-06,05:34:10.000,250,11054371,5725,0,1725600849,13162.635505659993,25339.869160500006,53424.53043912
2024-09-06,05:34:11.000,250,11054395,5684,0,1725600850,13162.635505659993,26262.741260099996,53424.53742624001
2024-09-06,05:34:12.000,250,11054418,5405,0,1725600851,13162.669187209998,29954.786539769993,53424.60031032
2024-09-06,05:34:13.000,250,11054418,5245,0,1725600852,13162.642241969988,29493.23770389,53424.54441336
2024-09-06,05:34:14.000,250,11054448,5605,0,1725600853,13162.669187209998,30416.293080870004,53424.57934896
2024-09-06,05:34:15.000,250,11054439,6084,0,1725600854,13162.642241969988,30416.278982610005,53424.565374720005
2024-09-06,05:34:16.000,250,11054415,5605,0,1725600855,13162.669187209998,26724.254850330006,53424.53742624001
2024-09-06,05:34:17.000,250,11054444,5445,0,1725600856,13162.648978279998,30416.243736959994,53424.48851640001
2024-09-06,05:34:18.000,250,11054408,5405,0,1725600857,13162.655714589993,29493.223605630003,53424.523452
2024-09-06,05:34:19.000,250,11054468,5445,0,1725600858,13162.662450899988,29493.202458240004,53424.516464880006
2024-09-06,05:34:20.000,250,11054388,5605,0,1725600859,13162.655714589993,27647.22563775,53424.57236184
2024-09-06,05:34:21.000,250,11054413,6084,0,1725600860,13162.675923519993,26262.621424890007,53424.60031032
2024-09-06,05:34:22.000,250,11054421,5485,0,1725600861,13162.648978279998,27185.641556219998,53424.614284560004
2024-09-06,05:34:23.000,250,11054456,5165,0,1725600862,13162.622033039988,32262.128918760005,53424.58633608001
2024-09-06,05:34:24.000,250,11054395,5684,0,1725600863,13162.635505659993,29954.617360649994,53424.5933232
2024-09-06,05:34:25.000,250,11054449,5725,0,1725600864,13162.615296729993,33185.07855879,53424.54441336
2024-09-06,05:34:26.000,250,11054399,5525,0,1725600865,13162.595087799993,30416.088656099993,53424.57236184
2024-09-06,05:34:27.000,250,11054440,5245,0,1725600866,13162.574878869993,24416.574113099996,53424.565374720005
2024-09-06,05:34:28.000,250,11054391,5565,0,1725600867,13162.588351489998,28108.54185234,53424.57934896
2024-09-06,05:34:29.000,250,11054444,5365,0,1725600868,13162.547933629998,26724.057474689995,53424.5933232
2024-09-06,05:34:30.000,250,11054403,5845,0,1725600869,13162.534461009993,29493.026229990006,53424.58633608001
2024-09-06,05:34:31.000,250,11054403,5765,0,1725600870,13162.494043149993,34569.52769079,53424.58633608001
2024-09-06,05:34:32.000,250,11054427,5805,0,1725600871,13162.500779460002,31800.523689840003,53424.60729744001
2024-09-06,05:34:33.000,250,11054428,5325,0,1725600872,13162.480570530002,30877.47536199,53424.5933232
2024-09-06,05:34:34.000,250,11054451,5925,0,1725600873,13162.453625289992,30877.418968950005,53424.635245920006
2024-09-06,05:34:35.000,250,11054401,5765,0,1725600874,13162.446888979997,28569.956754750005,53424.62825880001
2024-09-06,05:34:36.000,250,11054404,5805,0,1725600875,13162.446888979997,27185.430082320003,53424.55140048
2024-09-06,05:34:37.000,250,11054408,5525,0,1725600876,13162.460361600002,29954.40588675,53424.5933232
2024-09-06,05:34:38.000,250,11054458,5245,0,1725600877,13162.426680049997,29031.392804550007,53424.55838760001
2024-09-06,05:34:39.000,250,11054397,5805,0,1725600878,13162.379525880002,29492.906394780002,53424.565374720005
2024-09-06,05:34:40.000,250,11054421,5805,0,1725600879,13162.352580639992,31338.833871359995,53424.57934896
2024-09-06,05:34:41.000,250,11054397,5884,0,1725600880,13162.372789569992,32261.839904430002,53424.523452
2024-09-06,05:34:42.000,250,11054369,5884,0,1725600881,13162.372789569992,27185.338443629997,53424.55140048
2024-09-06,05:34:43.000,250,11054456,5325,0,1725600882,13162.345844329997,31338.812723969997,53424.58633608001
2024-09-06,05:34:44.000,250,11054444,5605,0,1725600883,13162.379525880002,26723.8248534,53424.57236184
2024-09-06,05:34:45.000,250,11054461,5725,0,1725600884,13162.359316950002,29954.307198929993,53424.53742624001
2024-09-06,05:34:46.000,250,11054412,5445,0,1725600885,13162.372789569992,31800.291068549996,53424.53043912
2024-09-06,05:34:47.000,250,11054424,5405,0,1725600886,13162.399734810002,32261.741216609997,53424.446593680004
2024-09-06,05:34:48.000,250,11054438,5605,0,1725600887,13162.399734810002,32723.240708579993,53424.50947776001
2024-09-06,05:34:49.000,250,11054404,5285,0,1725600888,13162.413207429992,29031.258871080005,53424.53043912
2024-09-06,05:34:50.000,250,11054441,5845,0,1725600889,13162.379525880002,30877.228642439994,53424.55838760001
2024-09-06,05:34:51.000,250,11054396,5565,0,1725600890,13162.399734810002,32723.16316815,53424.523452
2024-09-06,05:34:52.000,250,11054401,5805,0,1725600891,13162.399734810002,27185.169264509997,53424.53742624001
2024-09-06,05:34:53.000,250,11054411,5805,0,1725600892,13162.453625289992,27185.15516625,53424.55140048
2024-09-06,05:34:54.000,250,11054463,5965,0,1725600893,13162.473834219993,30877.101758100005,53424.54441336
2024-09-06,05:34:55.000,250,11054445,5485,0,1725600894,13162.473834219993,28569.583150859995,53424.523452
2024-09-06,05:34:56.000,250,11054435,5805,0,1725600895,13162.487306839997,24877.566067709995,53424.50249064
2024-09-06,05:34:57.000,250,11054466,5365,0,1725600896,13162.520988390002,26723.585182979994,53424.55838760001
2024-09-06,05:34:58.000,250,11054453,5925,0,1725600897,13162.534461009993,31338.417972690004,53424.57236184
2024-09-06,05:34:59.000,250,11054424,5445,0,1725600898,13162.554669939993,32261.416956629997,53424.57236184
2024-09-06,05:35:00.000,250,11054267,5805,0,1725600899,13162.581615179988,29953.92654591,53424.55140048
2024-09-06,05:35:01.000,250,11054421,5925,0,1725600900,13162.581615179988,25338.924577080004,53424.58633608001
2024-09-06,05:35:02.000,250,11054385,5485,0,1725600901,13162.541197320003,28107.9215289,53424.53742624001
2024-09-06,05:35:03.000,250,11054430,5245,0,1725600902,13162.581615179988,29492.384759160006,53424.62127168
2024-09-06,05:35:04.000,250,11054419,5884,0,1725600903,13162.601824109988,28107.829890210007,53424.62127168
2024-09-06,05:35:05.000,250,11054420,5325,0,1725600904,13162.581615179988,26261.824873200007,53424.58633608001
2024-09-06,05:35:06.000,250,11054419,5684,0,1725600905,13162.581615179988,28569.258890879995,53424.60031032
2024-09-06,05:35:07.000,250,11054452,5285,0,1725600906,13162.595087799993,30876.735203339995,53424.60031032
2024-09-06,05:35:08.000,250,11054428,5365,0,1725600907,13162.568142559998,28107.717104130003,53424.5933232
2024-09-06,05:35:09.000,250,11054395,5645,0,1725600908,13162.574878869993,29492.250825690004,53424.55140048
2024-09-06,05:35:10.000,250,11054433,5765,0,1725600909,13162.568142559998,28569.181350450002,53424.53043912
2024-09-06,05:35:11.000,250,11054386,5525,0,1725600910,13162.527724699998,27184.66877628,53424.516464880006
2024-09-06,05:35:12.000,250,11054415,5845,0,1725600911,13162.494043149993,31338.13600749,53424.57236184
2024-09-06,05:35:13.000,250,11054371,5725,0,1725600912,13162.487306839997,29492.166236129997,53424.54441336
2024-09-06,05:35:14.000,250,11054415,6005,0,1725600913,13162.453625289992,27184.704021929996,53424.495503520004
2024-09-06,05:35:15.000,250,11054243,5845,0,1725600914,13162.419943740002,29953.672777230007,53424.54441336
2024-09-06,05:35:16.000,250,11054411,5925,0,1725600915,13162.379525880002,32722.648581660003,53424.58633608001
2024-09-06,05:35:17.000,250,11054431,5725,0,1725600916,13162.332371709992,29030.66674416,53424.54441336
2024-09-06,05:35:18.000,250,11054213,5765,0,1725600917,13162.271744919992,32722.648581660003,53424.54441336
2024-09-06,05:35:19.000,250,11054438,5445,0,1725600918,13162.231327059992,26723.21157909,53424.57934896
2024-09-06,05:35:20.000,250,11054456,5405,0,1725600919,13162.184172889996,32261.127942299994,53424.495503520004
2024-09-06,05:35:21.000,250,11054440,5485,0,1725600920,13162.163963959996,25338.741299700006,53424.55140048
2024-09-06,05:35:22.000,250,11054441,5925,0,1725600921,13162.09660086,29953.686875490006,53424.57236184
2024-09-06,05:35:23.000,250,11054420,5205,0,1725600922,13162.04944668999,31799.628450329998,53424.54441336
2024-09-06,05:35:24.000,250,11054410,5285,0,1725600923,13162.00902882999,34107.09771366,53424.516464880006
2024-09-06,05:35:25.000,250,11054438,5405,0,1725600924,13161.99555621,28569.20954697,53424.53043912
2024-09-06,05:35:26.000,250,11054403,5925,0,1725600925,13161.941665729995,30876.67176117,53424.43960656001
2024-09-06,05:35:27.000,250,11054406,5125,0,1725600926,13161.92819310999,26723.20452996,53424.446593680004
2024-09-06,05:35:28.000,250,11054378,5085,0,1725600927,13161.93492942,30876.580122479994,53424.43261944
2024-09-06,05:35:29.000,250,11054408,5085,0,1725600928,13161.88777524999,30876.643564650003,53424.46056792001
2024-09-06,05:35:30.000,250,11054369,5684,0,1725600929,13161.89451156,30415.20046572,53424.467555040006
2024-09-06,05:35:31.000,250,11054407,5845,0,1725600930,13161.881038939995,30876.65766291,53424.42563232
2024-09-06,05:35:32.000,250,11054420,5405,0,1725600931,13161.86756631999,24415.749364889998,53424.41864520001
2024-09-06,05:35:33.000,250,11054395,5805,0,1725600932,13161.840621079995,31338.185351399996,53424.43960656001
2024-09-06,05:35:34.000,250,11054425,5805,0,1725600933,13161.860830009995,27646.231710420005,53424.36973536001
2024-09-06,05:35:35.000,250,11054434,5165,0,1725600934,13161.8540937,29953.722121140003,53424.42563232
2024-09-06,05:35:36.000,250,11054409,5805,0,1725600935,13161.86756631999,33645.654614729996,53424.41864520001
2024-09-06,05:35:37.000,250,11054430,5605,0,1725600936,13161.820412149995,31338.192400529995,53424.446593680004
2024-09-06,05:35:38.000,250,11054434,5605,0,1725600937,13161.82714845999,30876.749301599993,53424.41864520001
2024-09-06,05:35:39.000,250,11054411,5684,0,1725600938,13161.84735738999,29953.75736679,53424.39069672001
2024-09-06,05:35:40.000,250,11054410,5565,0,1725600939,13161.840621079995,30415.235711369998,53424.36973536001
2024-09-06,05:35:41.000,250,11054453,6045,0,1725600940,13161.86756631999,32261.275974029995,53424.37672248
2024-09-06,05:35:42.000,250,11054432,5365,0,1725600941,13161.87430263,30876.85503855,53424.42563232
2024-09-06,05:35:43.000,250,11054437,5684,0,1725600942,13161.8540937,30415.404890489997,53424.397683840005
2024-09-06,05:35:44.000,250,11054433,5805,0,1725600943,13161.860830009995,27184.978938,53424.3138384
2024-09-06,05:35:45.000,250,11054395,5645,0,1725600944,13161.860830009995,33184.46528448,53424.32082552001
2024-09-06,05:35:46.000,250,11054455,5925,0,1725600945,13161.88777524999,28107.999069330006,53424.29287704001
2024-09-06,05:35:47.000,250,11054409,5845,0,1725600946,13161.86756631999,25800.529806000006,53424.34178688001
2024-09-06,05:35:48.000,250,11054442,5285,0,1725600947,13161.881038939995,28107.984971070007,53424.28588992
2024-09-06,05:35:49.000,250,11054398,5285,0,1725600948,13161.941665729995,27646.570068660003,53424.36973536001
2024-09-06,05:35:50.000,250,11054424,5445,0,1725600949,13161.97534728,29954.032282860004,53424.397683840005
2024-09-06,05:35:51.000,250,11054457,5925,0,1725600950,13161.961874659995,29492.518692629994,53424.348774000006
2024-09-06,05:35:52.000,250,11054399,5765,0,1725600951,13161.96861096999,29954.025233730004,53424.36973536001
2024-09-06,05:35:53.000,250,11054424,5485,0,1725600952,13161.982083589995,34569.02720256,53424.348774000006
2024-09-06,05:35:54.000,250,11054450,5525,0,1725600953,13161.961874659995,30877.038315929996,53424.348774000006
2024-09-06,05:35:55.000,250,11054453,5725,0,1725600954,13161.982083589995,25339.044412289993,53424.34178688001
2024-09-06,05:35:56.000,250,11054444,5245,0,1725600955,13161.982083589995,35491.92044955,53424.34178688001
2024-09-06,05:35:57.000,250,11054402,5565,0,1725600956,13161.97534728,30415.440136139994,53424.3837096
2024-09-06,05:35:58.000,250,11054441,6005,0,1725600957,13162.01576514,32261.409907499998,53424.348774000006
2024-09-06,05:35:59.000,250,11054417,5884,0,1725600958,13161.99555621,30876.939628110005,53424.35576112
2024-09-06,05:36:00.000,250,11054411,5765,0,1725600959,13162.03597407,20262.542951490002,53424.36274824
2024-09-06,05:36:01.000,250,11054438,5365,0,1725600960,13162.03597407,29492.45525046,53424.36274824
2024-09-06,05:36:02.000,250,11054400,5365,0,1725600961,13162.062919309996,29953.968840689995,53424.36973536001
2024-09-06,05:36:03.000,250,11054458,5325,0,1725600962,13162.03597407,29030.98395501,53424.39069672001
2024-09-06,05:36:04.000,250,11054445,5884,0,1725600963,13162.042710379996,28569.470364780005,53424.42563232
2024-09-06,05:36:05.000,250,11054461,5725,0,1725600964,13162.03597407,33645.90838341,53424.41864520001
2024-09-06,05:36:06.000,250,11054419,5645,0,1725600965,13162.01576514,27646.44318432,53424.36973536001
2024-09-06,05:36:07.000,250,11054460,5405,0,1725600966,13162.03597407,27184.957790610002,53424.39069672001
2024-09-06,05:36:08.000,250,11054402,5445,0,1725600967,13162.01576514,25800.480462089996,53424.397683840005
2024-09-06,05:36:09.000,250,11054506,5485,0,1725600968,13162.042710379996,30415.39079223,53424.41165808
2024-09-06,05:36:10.000,250,11054402,5565,0,1725600969,13162.03597407,26723.451249510006,53424.37672248
2024-09-06,05:36:11.000,250,11054440,5485,0,1725600970,13162.04944668999,26723.423052989994,53424.36274824
2024-09-06,05:36:12.000,250,11054450,5325,0,1725600971,13162.002292519996,30415.411939619997,53424.3837096
2024-09-06,05:36:13.000,250,11054398,5325,0,1725600972,13162.042710379996,30876.897333329995,53424.3837096
2024-09-06,05:36:14.000,250,11054432,5245,0,1725600973,13161.982083589995,25800.473412959996,53424.33479976
2024-09-06,05:36:15.000,250,11054469,6045,0,1725600974,13161.98881989999,32722.85300643,53424.32082552001
2024-09-06,05:36:16.000,250,11054443,5485,0,1725600975,13161.97534728,26261.937659279996,53424.348774000006
2024-09-06,05:36:17.000,250,11054394,5245,0,1725600976,13161.95513835,36414.84894219,53424.327812640004
2024-09-06,05:36:18.000,250,11054428,5365,0,1725600977,13161.982083589995,31799.889268140003,53424.397683840005
2024-09-06,05:36:19.000,250,11054413,5684,0,1725600978,13161.982083589995,26261.979954060007,53424.40467096
2024-09-06,05:36:20.000,250,11054411,5565,0,1725600979,13161.941665729995,28569.442168260008,53424.36973536001
2024-09-06,05:36:21.000,250,11054378,5365,0,1725600980,13161.95513835,29492.391808290005,53424.348774000006
2024-09-06,05:36:22.000,250,11054401,5925,0,1725600981,13161.94840203999,27646.44318432,53424.327812640004
2024-09-06,05:36:23.000,250,11054417,5684,0,1725600982,13161.921456799995,24877.446232500006,53424.348774000006
2024-09-06,05:36:24.000,250,11054415,5684,0,1725600983,13161.88777524999,31338.368628779994,53424.37672248
2024-09-06,05:36:25.000,250,11054408,5125,0,1725600984,13161.881038939995,30415.355546580002,53424.33479976
2024-09-06,05:36:26.000,250,11054412,5605,0,1725600985,13161.84735738999,28107.829890210007,53424.37672248
2024-09-06,05:36:27.000,250,11054361,5925,0,1725600986,13161.840621079995,25338.861134909996,53424.41165808
2024-09-06,05:36:28.000,250,11054405,5684,0,1725600987,13161.800203219995,29030.807726760002,53424.39069672001
2024-09-06,05:36:29.000,250,11054402,5525,0,1725600988,13161.77325798,31799.75533467,53424.35576112
2024-09-06,05:36:30.000,250,11054367,5684,0,1725600989,13161.78673059999,33645.73215516,53424.33479976
2024-09-06,05:36:31.000,250,11054381,6165,0,1725600990,13161.75304905,31338.269940960003,53424.40467096
2024-09-06,05:36:32.000,250,11054402,5285,0,1725600991,13161.75304905,29030.765431980006,53424.3138384
2024-09-06,05:36:33.000,250,11054405,5565,0,1725600992,13161.719367499994,28107.836939340006,53424.32082552001
2024-09-06,05:36:34.000,250,11054408,5205,0,1725600993,13161.759785359995,27646.252857810003,53424.40467096
2024-09-06,05:36:35.000,250,11054393,5845,0,1725600994,13161.70589487999,34107.24574539,53424.35576112
2024-09-06,05:36:36.000,250,11054416,5325,0,1725600995,13161.652004399999,29953.778514179998,53424.37672248
2024-09-06,05:36:37.000,250,11054438,5285,0,1725600996,13161.64526808999,29030.786579370004,53424.3837096
2024-09-06,05:36:38.000,250,11054404,5285,0,1725600997,13161.64526808999,20262.40196889,53424.327812640004
2024-09-06,05:36:39.000,250,11054453,5684,0,1725600998,13161.60485022999,29953.792612439996,53424.35576112
2024-09-06,05:36:40.000,250,11054417,5805,0,1725600999,13161.598113919994,26261.761431029998,53424.34178688001
2024-09-06,05:36:41.000,250,11054398,5485,0,1725601000,13161.557696059994,28569.287087400007,53424.36973536001
2024-09-06,05:36:42.000,250,11054397,5725,0,1725601001,13161.557696059994,23954.28511857,53424.33479976
2024-09-06,05:36:43.000,250,11054380,5325,0,1725601002,13161.517278199994,28569.272989139994,53424.36973536001
2024-09-06,05:36:44.000,250,11054428,5285,0,1725601003,13161.470124029998,35953.194369360004,53424.278902800004
2024-09-06,05:36:45.000,250,11054395,6005,0,1725601004,13161.497069269994,28569.265940009995,53424.3138384
2024-09-06,05:36:46.000,250,11054331,5805,0,1725601005,13161.483596649989,26261.782578419996,53424.3138384
2024-09-06,05:36:47.000,250,11054445,5645,0,1725601006,13161.396024619993,29953.813759829995,53424.30685128
2024-09-06,05:36:48.000,250,11054368,5165,0,1725601007,13161.429706169998,27646.29515259,53424.3138384
2024-09-06,05:36:49.000,250,11054368,5325,0,1725601008,13161.362343069988,30415.327350060004,53424.29287704001
2024-09-06,05:36:50.000,250,11054407,5725,0,1725601009,13161.389288309998,25338.889331430008,53424.28588992
2024-09-06,05:36:51.000,250,11054264,5525,0,1725601010,13161.308452589998,29030.857070669997,53424.27191568001
2024-09-06,05:36:52.000,250,11054366,5285,0,1725601011,13161.335397829993,28569.336431310003,53424.278902800004
2024-09-06,05:36:53.000,250,11054383,5765,0,1725601012,13161.261298420002,32722.796613390004,53424.229992960005
2024-09-06,05:36:54.000,250,11054394,5205,0,1725601013,13161.220880560002,32722.810711650003,53424.2439672
2024-09-06,05:36:55.000,250,11054363,5925,0,1725601014,13161.220880560002,28107.89333238,53424.160121760004
2024-09-06,05:36:56.000,250,11054425,5965,0,1725601015,13161.220880560002,23492.898412680006,53424.22300584001
2024-09-06,05:36:57.000,250,11054394,5525,0,1725601016,13161.214144249992,29953.89834939,53424.181083120005
2024-09-06,05:36:58.000,250,11054409,5965,0,1725601017,13161.180462700002,35491.842909119994,53424.21601872
2024-09-06,05:36:59.000,250,11054424,5405,0,1725601018,13161.146781149997,31799.93156292,53424.2090316
2024-09-06,05:37:00.000,250,11054390,5485,0,1725601019,13161.133308529992,31338.44616921,53424.18807024
2024-09-06,05:37:01.000,250,11054450,5245,0,1725601020,13161.106363289997,28107.963823679995,53424.2090316
2024-09-06,05:37:02.000,250,11054415,5725,0,1725601021,13161.045736499997,29953.997037210007,53424.23698008
2024-09-06,05:37:03.000,250,11054389,5645,0,1725601022,13161.032263879992,35030.44210497,53424.25095432001
2024-09-06,05:37:04.000,250,11054441,5725,0,1725601023,13160.971637089991,34107.485415810006,53424.19505736
2024-09-06,05:37:05.000,250,11054419,5765,0,1725601024,13160.978373400001,32261.522693580002,53424.2090316
2024-09-06,05:37:06.000,250,11054392,5285,0,1725601025,13160.924482919996,27185.021232779996,53424.15313464001
2024-09-06,05:37:07.000,250,11054415,5925,0,1725601026,13160.89753768,33646.028218620006,53424.14614752
2024-09-06,05:37:08.000,250,11054396,5405,0,1725601027,13160.890801369991,28108.08365889,53424.132173280006
2024-09-06,05:37:09.000,250,11054404,5445,0,1725601028,13160.85711982,27646.548921270005,53424.132173280006
2024-09-06,05:37:10.000,250,11054364,5365,0,1725601029,13160.83691089,31338.516660509995,53424.17409600001
2024-09-06,05:37:11.000,250,11054392,5485,0,1725601030,13160.83017457999,28108.020216720004,53424.23698008
2024-09-06,05:37:12.000,250,11054421,5925,0,1725601031,13160.81670196,33184.535775779994,53424.181083120005
2024-09-06,05:37:13.000,250,11054431,5765,0,1725601032,13160.762811479995,28108.08365889,53424.14614752
2024-09-06,05:37:14.000,250,11054425,5565,0,1725601033,13160.742602549995,25339.044412289993,53424.160121760004
2024-09-06,05:37:15.000,250,11054396,5405,0,1725601034,13160.72912992999,29031.068544570007,53424.16710888
2024-09-06,05:37:16.000,250,11054417,5725,0,1725601035,13160.71565731,30877.01011941,53424.14614752
2024-09-06,05:37:17.000,250,11054399,6124,0,1725601036,13160.69544838,27646.555970400004,53424.17409600001
2024-09-06,05:37:18.000,250,11054457,5845,0,1725601037,13160.68871206999,33184.585119690004,53424.14614752
2024-09-06,05:37:19.000,250,11054453,5565,0,1725601038,13160.681975759995,36414.98287566,53424.181083120005
2024-09-06,05:37:20.000,250,11054395,5805,0,1725601039,13160.641557899995,28108.020216720004,53424.160121760004
2024-09-06,05:37:21.000,250,11054484,5405,0,1725601040,13160.63482159,33184.514628389996,53424.08326344001
2024-09-06,05:37:22.000,250,11054420,5325,0,1725601041,13160.601140039995,34569.00605517,53424.0692892
2024-09-06,05:37:23.000,250,11054457,5805,0,1725601042,13160.58766741999,29031.103790220004,53424.15313464001
2024-09-06,05:37:24.000,250,11054387,5884,0,1725601043,13160.5741948,33184.535775779994,53424.111211920004
2024-09-06,05:37:25.000,250,11054392,5285,0,1725601044,13160.54724955999,29492.560987410005,53424.11819904
2024-09-06,05:37:26.000,250,11054414,5325,0,1725601045,13160.53377694,27185.063527560007,53424.03435360001
2024-09-06,05:37:27.000,250,11054405,6005,0,1725601046,13160.520304319994,30877.129954620003,53423.97845664
2024-09-06,05:37:28.000,250,11054408,5445,0,1725601047,13160.500095389994,29031.188379779996,53424.0692892
2024-09-06,05:37:29.000,250,11054393,5845,0,1725601048,13160.479886459994,31800.157135079993,53424.09025056
2024-09-06,05:37:30.000,250,11054455,5765,0,1725601049,13160.452941219999,24877.700001179997,53424.062302080005
2024-09-06,05:37:31.000,250,11054376,5485,0,1725601050,13160.49335908,28108.21054323,53424.04832784
2024-09-06,05:37:32.000,250,11054418,5365,0,1725601051,13160.459677529994,29031.209527169995,53423.943521040004
2024-09-06,05:37:33.000,250,11054392,5445,0,1725601052,13160.44620490999,28108.23169062,53424.04832784
2024-09-06,05:37:34.000,250,11054382,5325,0,1725601053,13160.439468599994,32261.741216609997,53424.00640512001
2024-09-06,05:37:35.000,250,11054348,5525,0,1725601054,13160.47315015,27646.823837339994,53424.04134072
2024-09-06,05:37:36.000,250,11054377,5884,0,1725601055,13160.47315015,30877.30618287,53424.062302080005
2024-09-06,05:37:37.000,250,11054423,5845,0,1725601056,13160.50683169999,27185.352541889995,53424.05531496001
2024-09-06,05:37:38.000,250,11054462,5365,0,1725601057,13160.52704062999,27646.901377770002,53424.05531496001
2024-09-06,05:37:39.000,250,11054441,5684,0,1725601058,13160.54724955999,28569.872165189998,53424.111211920004
2024-09-06,05:37:40.000,250,11054380,5525,0,1725601059,13160.54724955999,32261.87515008,53424.02037936
2024-09-06,05:37:41.000,250,11054394,5645,0,1725601060,13160.53377694,30877.362575909996,53424.09723768
2024-09-06,05:37:42.000,250,11054404,5525,0,1725601061,13160.5741948,27185.401885800005,53424.09025056
2024-09-06,05:37:43.000,250,11054408,5605,0,1725601062,13160.59440373,25339.45326183,53424.062302080005
2024-09-06,05:37:44.000,250,11054415,5925,0,1725601063,13160.60787634999,30877.404870690007,53424.04134072
2024-09-06,05:37:45.000,250,11054449,5805,0,1725601064,13160.661766829995,32261.931543119994,53423.97845664
2024-09-06,05:37:46.000,250,11054390,5085,0,1725601065,13160.68871206999,29954.497525440005,53424.00640512001
2024-09-06,05:37:47.000,250,11054442,5365,0,1725601066,13160.67523945,31339.003050479994,53424.02736648
2024-09-06,05:37:48.000,250,11054453,5925,0,1725601067,13160.71565731,30416.03226306,53424.07627632
2024-09-06,05:37:49.000,250,11054413,5725,0,1725601068,13160.702184689995,30416.03226306,53424.11819904
2024-09-06,05:37:50.000,250,11054417,5805,0,1725601069,13160.68871206999,30416.067508709995,53423.992430880004
2024-09-06,05:37:51.000,250,11054370,5525,0,1725601070,13160.70892099999,28108.598245379995,53424.09025056
2024-09-06,05:37:52.000,250,11054450,5245,0,1725601071,13160.68871206999,31339.129934819997,53424.15313464001
2024-09-06,05:37:53.000,250,11054385,5684,0,1725601072,13160.702184689995,32723.684803769997,53424.09723768
2024-09-06,05:37:54.000,250,11054389,5805,0,1725601073,13160.72912992999,34108.22557446,53424.08326344001
2024-09-06,05:37:55.000,250,11054449,5725,0,1725601074,13160.74933885999,30877.729130670006,53424.14614752
2024-09-06,05:37:56.000,250,11054389,5605,0,1725601075,13160.742602549995,29954.772441509995,53424.09025056
2024-09-06,05:37:57.000,250,11054431,5965,0,1725601076,13160.742602549995,25801.284062909996,53424.05531496001
2024-09-06,05:37:58.000,250,11054411,5925,0,1725601077,13160.75607517,26724.3182925,53424.12518616001
2024-09-06,05:37:59.000,250,11054385,5365,0,1725601078,13160.74933885999,29031.759359310003,53424.132173280006
2024-09-06,05:38:00.000,250,11054391,5845,0,1725601079,13160.783020409996,29954.737195859998,53424.02736648
2024-09-06,05:38:01.000,250,11054393,5965,0,1725601080,13160.80996564999,29031.745261050004,53424.111211920004
2024-09-06,05:38:02.000,250,11054395,5925,0,1725601081,13160.850383509991,27647.282030789996,53424.15313464001
2024-09-06,05:38:03.000,250,11054440,5325,0,1725601082,13160.83691089,29493.272949539998,53424.14614752
2024-09-06,05:38:04.000,250,11054468,5445,0,1725601083,13160.884065059996,28108.816768410004,53424.09025056
2024-09-06,05:38:05.000,250,11054425,5684,0,1725601084,13160.890801369991,27185.79663708,53424.181083120005
2024-09-06,05:38:06.000,250,11054399,6045,0,1725601085,13160.937955540001,30877.771425450002,53424.22300584001
2024-09-06,05:38:07.000,250,11054414,5445,0,1725601086,13160.937955540001,26262.783554880007,53424.229992960005
2024-09-06,05:38:08.000,250,11054431,5845,0,1725601087,13160.951428159991,28570.288063860004,53424.20204448001
2024-09-06,05:38:09.000,250,11054444,5405,0,1725601088,13160.951428159991,32723.734147680007,53424.181083120005
2024-09-06,05:38:10.000,250,11054386,5405,0,1725601089,13160.978373400001,34569.774410340004,53424.19505736
2024-09-06,05:38:11.000,250,11054416,5725,0,1725601090,13160.964900779996,31339.24977003,53424.23698008
2024-09-06,05:38:12.000,250,11054443,5884,0,1725601091,13161.005318639996,29954.758343249996,53424.20204448001
2024-09-06,05:38:13.000,250,11054462,5325,0,1725601092,13161.059209120001,29031.731162790005,53424.229992960005
2024-09-06,05:38:14.000,250,11054392,5165,0,1725601093,13161.039000190001,24878.172292889998,53424.17409600001
2024-09-06,05:38:15.000,250,11054379,5765,0,1725601094,13161.025527569996,31339.172229599993,53424.21601872
2024-09-06,05:38:16.000,250,11054421,5605,0,1725601095,13161.079418050002,27185.690900129994,53424.229992960005
2024-09-06,05:38:17.000,250,11054409,5684,0,1725601096,13161.086154359997,33646.69788597,53424.23698008
2024-09-06,05:38:18.000,250,11054451,5925,0,1725601097,13161.052472809992,27185.683850999994,53424.22300584001
2024-09-06,05:38:19.000,250,11054421,5605,0,1725601098,13161.045736499997,28108.647589290005,53424.22300584001
2024-09-06,05:38:20.000,250,11054413,5645,0,1725601099,13161.032263879992,27647.148097319994,53424.23698008
2024-09-06,05:38:21.000,250,11054430,5525,0,1725601100,13160.998582330001,31339.186327860007,53424.19505736
2024-09-06,05:38:22.000,250,11054451,5605,0,1725601101,13161.052472809992,30877.693885019995,53424.229992960005
2024-09-06,05:38:23.000,250,11054296,5485,0,1725601102,13161.032263879992,29493.181310850006,53424.26492856
2024-09-06,05:38:24.000,250,11054257,5605,0,1725601103,13161.018791260001,30877.771425450002,53424.30685128
2024-09-06,05:38:25.000,250,11054434,5565,0,1725601104,13161.039000190001,26262.790604010006,53424.34178688001
2024-09-06,05:38:26.000,250,11054368,5285,0,1725601105,13161.059209120001,27647.24678514,53424.27191568001
2024-09-06,05:38:27.000,250,11054435,5884,0,1725601106,13161.039000190001,24416.750341349994,53424.29287704001
2024-09-06,05:38:28.000,250,11054444,5445,0,1725601107,13161.065945429997,32262.283999620005,53424.299864160006
2024-09-06,05:38:29.000,250,11054380,5365,0,1725601108,13161.032263879992,25801.234719,53424.278902800004
2024-09-06,05:38:30.000,250,11054420,5684,0,1725601109,13161.039000190001,33185.29708182,53424.278902800004
2024-09-06,05:38:31.000,250,11054459,5884,0,1725601110,13161.052472809992,23955.271996769996,53424.25794144
2024-09-06,05:38:32.000,250,11054443,5805,0,1725601111,13161.052472809992,30416.32127739,53424.3138384
2024-09-06,05:38:33.000,250,11054408,5365,0,1725601112,13161.045736499997,29493.329342580008,53424.25794144
2024-09-06,05:38:34.000,250,11054398,5445,0,1725601113,13161.018791260001,28570.33035864,53424.2439672
2024-09-06,05:38:35.000,250,11054428,5325,0,1725601114,13160.991846019991,25801.39684899,53424.32082552001
2024-09-06,05:38:36.000,250,11054417,5925,0,1725601115,13161.018791260001,32262.375638309997,53424.33479976
2024-09-06,05:38:37.000,250,11054481,5725,0,1725601116,13161.012054949992,36415.920409950006,53424.327812640004
2024-09-06,05:38:38.000,250,11054428,5485,0,1725601117,13160.944691849996,28108.85201406,53424.3138384
2024-09-06,05:38:39.000,250,11054455,5765,0,1725601118,13160.971637089991,29031.872145390007,53424.3138384
2024-09-06,05:38:40.000,250,11054414,5365,0,1725601119,13160.971637089991,29031.822801479997,53424.28588992
2024-09-06,05:38:41.000,250,11054398,5605,0,1725601120,13160.985109709996,27185.77548969,53424.23698008
2024-09-06,05:38:42.000,250,11054449,5805,0,1725601121,13160.937955540001,32262.34039266,53424.25095432001
2024-09-06,05:38:43.000,250,11054434,5285,0,1725601122,13160.964900779996,29493.315244319994,53424.2439672
2024-09-06,05:38:44.000,250,11054401,5725,0,1725601123,13160.985109709996,22570.759422600007,53424.28588992
2024-09-06,05:38:45.000,250,11054456,5445,0,1725601124,13160.998582330001,25801.298161169994,53424.229992960005
2024-09-06,05:38:46.000,250,11054430,5405,0,1725601125,13160.991846019991,29031.766408440002,53424.25095432001
2024-09-06,05:38:47.000,250,11054488,5365,0,1725601126,13160.991846019991,29493.287047799997,53424.26492856
2024-09-06,05:38:48.000,250,11054463,5725,0,1725601127,13161.018791260001,34108.27491837001,53424.299864160006
2024-09-06,05:38:49.000,250,11054460,5245,0,1725601128,13161.039000190001,30877.729130670006,53424.28588992
2024-09-06,05:38:50.000,250,11054395,5884,0,1725601129,13161.012054949992,31339.25681916,53424.278902800004
2024-09-06,05:38:51.000,250,11054385,5805,0,1725601130,13161.025527569996,28570.288063860004,53424.278902800004
2024-09-06,05:38:52.000,250,11054403,6045,0,1725601131,13161.032263879992,24416.729193959996,53424.23698008
2024-09-06,05:38:53.000,250,11054439,5845,0,1725601132,13160.991846019991,29493.195409110005,53424.25095432001
2024-09-06,05:38:54.000,250,11054426,5445,0,1725601133,13161.005318639996,23955.22970199,53424.25794144
2024-09-06,05:38:55.000,250,11054422,5245,0,1725601134,13161.039000190001,34108.289016630006,53424.278902800004
2024-09-06,05:38:56.000,250,11054403,5485,0,1725601135,13161.005318639996,31800.791556779994,53424.23698008
2024-09-06,05:38:57.000,250,11054430,5525,0,1725601136,13161.025527569996,35031.24570579,53424.327812640004
2024-09-06,05:38:58.000,250,11054379,5645,0,1725601137,13160.998582330001,26724.283046850003,53424.25794144
2024-09-06,05:38:59.000,250,11054401,5925,0,1725601138,13160.998582330001,29031.7805067,53424.299864160006
2024-09-06,05:39:00.000,250,11054441,5845,0,1725601139,13161.012054949992,24416.84902917,53424.3138384
2024-09-06,05:39:01.000,250,11054456,5285,0,1725601140,13160.985109709996,32262.298097880004,53424.278902800004
2024-09-06,05:39:02.000,250,11054270,5405,0,1725601141,13160.991846019991,28570.3444569,53424.28588992
2024-09-06,05:39:03.000,250,11054430,5485,0,1725601142,13160.964900779996,29493.364588230004,53424.25794144
2024-09-06,05:39:04.000,250,11054422,5245,0,1725601143,13160.944691849996,23493.814799579995,53424.30685128
2024-09-06,05:39:05.000,250,11054398,5684,0,1725601144,13160.944691849996,30877.856015009995,53424.30685128
2024-09-06,05:39:06.000,250,11054414,5485,0,1725601145,13160.904273989996,35031.31619709,53424.30685128
2024-09-06,05:39:07.000,250,11054418,5445,0,1725601146,13160.87732875,27647.345472960005,53424.2439672
2024-09-06,05:39:08.000,250,11054418,5285,0,1725601147,13160.870592439991,29954.828834550004,53424.327812640004
2024-09-06,05:39:09.000,250,11054425,5725,0,1725601148,13160.850383509991,28570.33035864,53424.3138384
2024-09-06,05:39:10.000,250,11054416,4925,0,1725601149,13160.850383509991,30877.856015009995,53424.278902800004
2024-09-06,05:39:11.000,250,11054413,6005,0,1725601150,13160.863856129996,29954.899325849998,53424.30685128
2024-09-06,05:39:12.000,250,11054387,5884,0,1725601151,13160.863856129996,26724.33239076,53424.3138384
2024-09-06,05:39:13.000,250,11054408,5005,0,1725601152,13160.870592439991,25801.319308560007,53424.25095432001
2024-09-06,05:39:14.000,250,11054390,5405,0,1725601153,13160.81670196,30416.363572169997,53424.34178688001
2024-09-06,05:39:15.000,250,11054390,5525,0,1725601154,13160.80996564999,27185.831882729995,53424.28588992
2024-09-06,05:39:16.000,250,11054404,5525,0,1725601155,13160.79649303,29493.315244319994,53424.27191568001
2024-09-06,05:39:17.000,250,11054393,5845,0,1725601156,13160.783020409996,32262.312196140003,53424.3138384
2024-09-06,05:39:18.000,250,11054423,6005,0,1725601157,13160.76954778999,32723.853982889996,53424.25794144
2024-09-06,05:39:19.000,250,11054424,5565,0,1725601158,13160.742602549995,31339.355506980006,53424.27191568001
2024-09-06,05:39:20.000,250,11054402,5445,0,1725601159,13160.742602549995,30877.79962197,53424.28588992
2024-09-06,05:39:21.000,250,11054410,5525,0,1725601160,13160.72912992999,30416.278982610005,53424.33479976
2024-09-06,05:39:22.000,250,11054384,5325,0,1725601161,13160.73586624,29031.759359310003,53424.29287704001
2024-09-06,05:39:23.000,250,11054400,5445,0,1725601162,13160.73586624,32723.79054072,53424.29287704001
2024-09-06,05:39:24.000,250,11054426,5605,0,1725601163,13160.72912992999,32723.82578637,53424.229992960005
2024-09-06,05:39:25.000,250,11054451,6165,0,1725601164,13160.70892099999,30877.78552371,53424.29287704001
2024-09-06,05:39:26.000,250,11054387,6005,0,1725601165,13160.64829420999,26262.790604010006,53424.27191568001
2024-09-06,05:39:27.000,250,11054356,5445,0,1725601166,13160.67523945,27647.282030789996,53424.30685128
2024-09-06,05:39:28.000,250,11054401,6045,0,1725601167,13160.61461266,29954.779490639994,53424.181083120005
2024-09-06,05:39:29.000,250,11054381,5565,0,1725601168,13160.61461266,26262.776505750007,53424.22300584001
2024-09-06,05:39:30.000,250,11054369,5684,0,1725601169,13160.60787634999,31339.285015679998,53424.229992960005
2024-09-06,05:39:31.000,250,11054427,6005,0,1725601170,13160.59440373,27647.218588620002,53424.2439672
2024-09-06,05:39:32.000,250,11054389,5645,0,1725601171,13160.56745848999,31800.72106548,53424.29287704001
2024-09-06,05:39:33.000,250,11054379,5725,0,1725601172,13160.520304319994,32262.227606579996,53424.229992960005
2024-09-06,05:39:34.000,250,11054418,5445,0,1725601173,13160.54724955999,31339.193376990006,53424.19505736
2024-09-06,05:39:35.000,250,11054406,5325,0,1725601174,13160.51356801,30877.672737629997,53424.18807024
2024-09-06,05:39:36.000,250,11054406,5365,0,1725601175,13160.50683169999,30416.243736959994,53424.229992960005
2024-09-06,05:39:37.000,250,11054425,5765,0,1725601176,13160.52704062999,29954.751294119997,53424.19505736
2024-09-06,05:39:38.000,250,11054442,5405,0,1725601177,13160.53377694,29954.70195021,53424.181083120005
2024-09-06,05:39:39.000,250,11054442,5245,0,1725601178,13160.500095389994,25339.742276160003,53424.229992960005
2024-09-06,05:39:40.000,250,11054401,5925,0,1725601179,13160.459677529994,24416.722144829997,53424.2439672
2024-09-06,05:39:41.000,250,11054392,5525,0,1725601180,13160.500095389994,27185.733194910004,53424.2090316
2024-09-06,05:39:42.000,250,11054428,5285,0,1725601181,13160.452941219999,25339.735227030003,53424.22300584001
2024-09-06,05:39:43.000,250,11054436,5285,0,1725601182,13160.44620490999,30877.757327190004,53424.229992960005
2024-09-06,05:39:44.000,250,11054371,6045,0,1725601183,13160.49335908,28570.231670819994,53424.181083120005
2024-09-06,05:39:45.000,250,11054432,5405,0,1725601184,13160.520304319994,29031.745261050004,53424.16710888
2024-09-06,05:39:46.000,250,11054377,6005,0,1725601185,13160.479886459994,29493.202458240004,53424.10422480001
2024-09-06,05:39:47.000,250,11054418,5205,0,1725601186,13160.452941219999,31339.144033079996,53424.15313464001
2024-09-06,05:39:48.000,250,11054436,5245,0,1725601187,13160.439468599994,34108.20442707,53424.17409600001
2024-09-06,05:39:49.000,250,11054397,5565,0,1725601188,13160.48662276999,29954.69490108,53424.22300584001
2024-09-06,05:39:50.000,250,11054414,5365,0,1725601189,13160.479886459994,29493.24475302,53424.22300584001
2024-09-06,05:39:51.000,250,11054446,5365,0,1725601190,13160.48662276999,33646.74018075,53424.17409600001
2024-09-06,05:39:52.000,250,11054438,5485,0,1725601191,13160.42599597999,29493.25180215,53424.12518616001
2024-09-06,05:39:53.000,250,11054390,5245,0,1725601192,13160.439468599994,26724.290095980003,53424.17409600001
2024-09-06,05:39:54.000,250,11054418,5325,0,1725601193,13160.399050739994,33646.81772118001,53424.2090316
2024-09-06,05:39:55.000,250,11054444,5365,0,1725601194,13160.419259669994,28570.33740777,53424.12518616001
2024-09-06,05:39:56.000,250,11054361,5605,0,1725601195,13160.412523359999,34108.38065532,53424.08326344001
2024-09-06,05:39:57.000,250,11054457,5765,0,1725601196,13160.385578119989,31339.348457850007,53424.181083120005
2024-09-06,05:39:58.000,250,11054426,5245,0,1725601197,13160.392314429999,23955.39888111,53424.19505736
2024-09-06,05:39:59.000,250,11054434,5085,0,1725601198,13160.365369189989,31339.42599828,53424.181083120005
2024-09-06,05:40:00.000,250,11054432,5325,0,1725601199,13160.345160259989,29954.913424109996,53424.16710888
2024-09-06,05:40:01.000,250,11054392,5485,0,1725601200,13160.331687639999,31339.482391319994,53424.15313464001
2024-09-06,05:40:02.000,250,11054425,5965,0,1725601201,13160.378841809994,28108.971849270005,53424.160121760004
2024-09-06,05:40:03.000,250,11054389,5684,0,1725601202,13160.338423949994,34569.95063859,53424.17409600001
2024-09-06,05:40:04.000,250,11054436,5405,0,1725601203,13160.311478709998,27647.493504690006,53424.12518616001
2024-09-06,05:40:05.000,250,11054450,5445,0,1725601204,13160.304742399989,26724.48747162,53424.181083120005
2024-09-06,05:40:06.000,250,11054402,5605,0,1725601205,13160.304742399989,28570.513636019998,53424.160121760004
2024-09-06,05:40:07.000,250,11054445,5765,0,1725601206,13160.284533469989,25340.010143100008,53424.14614752
2024-09-06,05:40:08.000,250,11054465,5845,0,1725601207,13160.250851919998,30416.5116039,53424.17409600001
2024-09-06,05:40:09.000,250,11054435,5965,0,1725601208,13160.244115609989,27186.015160109993,53424.16710888
2024-09-06,05:40:10.000,250,11054424,5165,0,1725601209,13160.230642989998,26724.508619009997,53424.16710888
2024-09-06,05:40:11.000,250,11054422,5445,0,1725601210,13160.230642989998,28109.00709492,53424.07627632
2024-09-06,05:40:12.000,250,11054450,5205,0,1725601211,13160.210434059998,25340.059487010003,53424.14614752
2024-09-06,05:40:13.000,250,11054420,5285,0,1725601212,13160.190225129998,27186.050405760005,53424.07627632
2024-09-06,05:40:14.000,250,11054436,5245,0,1725601213,13160.183488819988,34570.10571945,53424.14614752
2024-09-06,05:40:15.000,250,11054417,5805,0,1725601214,13160.143070959988,30416.560947809994,53424.14614752
2024-09-06,05:40:16.000,250,11054500,5165,0,1725601215,13160.143070959988,29032.09771755,53424.11819904
2024-09-06,05:40:17.000,250,11054479,5805,0,1725601216,13160.102653100002,30416.596193460005,53424.132173280006
2024-09-06,05:40:18.000,250,11054309,5485,0,1725601217,13160.048762619997,27647.592192509997,53424.09723768
2024-09-06,05:40:19.000,250,11054388,5365,0,1725601218,13160.068971549998,24878.595240690003,53424.160121760004
2024-09-06,05:40:20.000,250,11054401,5845,0,1725601219,13160.035289999993,31339.609275659997,53424.15313464001
2024-09-06,05:40:21.000,250,11054450,5365,0,1725601220,13159.961190590002,29493.674749950005,53424.1391604
2024-09-06,05:40:22.000,250,11054377,5884,0,1725601221,13159.934245349992,28109.155126650003,53424.17409600001
2024-09-06,05:40:23.000,250,11054434,5445,0,1725601222,13159.940981660002,28109.18332317,53424.12518616001
2024-09-06,05:40:24.000,250,11054429,5845,0,1725601223,13159.853409629992,29493.73819212,53424.1391604
2024-09-06,05:40:25.000,250,11054456,5445,0,1725601224,13159.853409629992,26724.741240300005,53424.08326344001
2024-09-06,05:40:26.000,250,11054486,5245,0,1725601225,13159.819728080001,29955.272929740007,53424.09723768
2024-09-06,05:40:27.000,250,11054436,5405,0,1725601226,13159.799519150001,26263.206502679997,53424.0692892
2024-09-06,05:40:28.000,250,11054383,6084,0,1725601227,13159.792782839992,22571.252861700006,53424.0692892
2024-09-06,05:40:29.000,250,11054398,5405,0,1725601228,13159.806255459996,30878.328306719995,53424.04832784
2024-09-06,05:40:30.000,250,11054386,5485,0,1725601229,13159.772573909991,31801.249750229996,53424.07627632
2024-09-06,05:40:31.000,250,11054427,5965,0,1725601230,13159.786046529996,34108.82475051,53424.013392240005
2024-09-06,05:40:32.000,250,11054377,5884,0,1725601231,13159.772573909991,28570.781502960002,53424.02037936
2024-09-06,05:40:33.000,250,11054415,5805,0,1725601232,13159.752364979991,28109.232667079996,53424.03435360001
2024-09-06,05:40:34.000,250,11054437,6045,0,1725601233,13159.752364979991,28109.289060120005,53424.02037936
2024-09-06,05:40:35.000,250,11054449,5765,0,1725601234,13159.725419739996,30416.779470840003,53424.04134072
2024-09-06,05:40:36.000,250,11054476,5445,0,1725601235,13159.745628669996,27647.747273369998,53424.02736648
2024-09-06,05:40:37.000,250,11054445,5765,0,1725601236,13159.752364979991,25801.784551139994,53424.02736648
2024-09-06,05:40:38.000,250,11054446,5605,0,1725601237,13159.732156049991,24417.264927840006,53424.02736648
2024-09-06,05:40:39.000,250,11054424,5445,0,1725601238,13159.738892360001,31801.263848489994,53423.91557256001
2024-09-06,05:40:40.000,250,11054398,5645,0,1725601239,13159.745628669996,26724.78353508,53424.013392240005
2024-09-06,05:40:41.000,250,11054380,5805,0,1725601240,13159.799519150001,27186.26187966,53423.98544376001
2024-09-06,05:40:42.000,250,11054426,5205,0,1725601241,13159.772573909991,27186.297125309997,53423.98544376001
2024-09-06,05:40:43.000,250,11054392,5205,0,1725601242,13159.806255459996,31339.820749560007,53424.03435360001
2024-09-06,05:40:44.000,250,11054408,5485,0,1725601243,13159.826464389997,31801.292045010006,53424.013392240005
2024-09-06,05:40:45.000,250,11054394,5245,0,1725601244,13159.806255459996,28570.774453830003,53423.964482400006
2024-09-06,05:40:46.000,250,11054405,6005,0,1725601245,13159.812991769992,26724.755338560004,53424.013392240005
2024-09-06,05:40:47.000,250,11054463,5725,0,1725601246,13159.812991769992,28570.78855209,53424.00640512001
2024-09-06,05:40:48.000,250,11054457,5565,0,1725601247,13159.839937010001,31339.792553039995,53424.02736648
2024-09-06,05:40:49.000,250,11054413,5884,0,1725601248,13159.819728080001,27647.853010320003,53423.999418
2024-09-06,05:40:50.000,250,11054436,5365,0,1725601249,13159.860145940002,36416.45614383,53423.97845664
2024-09-06,05:40:51.000,250,11054387,5845,0,1725601250,13159.866882249997,31801.447125870007,53423.95749528001
2024-09-06,05:40:52.000,250,11054404,5205,0,1725601251,13159.873618559992,32724.46020807,53424.00640512001
2024-09-06,05:40:53.000,250,11054404,5605,0,1725601252,13159.914036419992,27647.930550749996,53423.9295468
2024-09-06,05:40:54.000,250,11054418,5405,0,1725601253,13159.914036419992,29955.51964929,53423.98544376001
2024-09-06,05:40:55.000,250,11054433,5845,0,1725601254,13159.927509039997,29494.04835384,53424.00640512001
2024-09-06,05:40:56.000,250,11054444,5325,0,1725601255,13159.920772730002,31340.011076070004,53423.964482400006
2024-09-06,05:40:57.000,250,11054384,5325,0,1725601256,13159.947717969997,30416.99094474,53424.04832784
2024-09-06,05:40:58.000,250,11054391,5805,0,1725601257,13159.947717969997,26725.009107239996,53424.03435360001
2024-09-06,05:40:59.000,250,11054433,5765,0,1725601258,13159.974663209992,34570.59915855,53424.013392240005
2024-09-06,05:41:00.000,250,11054415,5925,0,1725601259,13159.967926899997,29032.499517959994,53424.00640512001
2024-09-06,05:41:01.000,250,11054448,5245,0,1725601260,13160.001608450002,29493.999009930005,53423.964482400006
2024-09-06,05:41:02.000,250,11054389,5725,0,1725601261,13160.008344759997,35493.633388140006,53424.02037936
2024-09-06,05:41:03.000,250,11054455,5605,0,1725601262,13160.015081069992,23032.94268018,53424.04134072
2024-09-06,05:41:04.000,250,11054428,5325,0,1725601263,13160.028553689997,35954.98484838,53424.04832784
2024-09-06,05:41:05.000,250,11054447,5725,0,1725601264,13160.048762619997,28109.415944459994,53424.03435360001
2024-09-06,05:41:06.000,250,11054440,5365,0,1725601265,13160.042026310002,31339.961732159994,53424.04832784
2024-09-06,05:41:07.000,250,11054428,5405,0,1725601266,13160.042026310002,30878.43404367,53424.02736648
2024-09-06,05:41:08.000,250,11054453,5925,0,1725601267,13160.021817380002,23494.39987737,53424.10422480001
2024-09-06,05:41:09.000,250,11054463,5565,0,1725601268,13160.028553689997,29032.42197753,53424.03435360001
2024-09-06,05:41:10.000,250,11054403,5645,0,1725601269,13160.035289999993,31339.947633899996,53424.0692892
2024-09-06,05:41:11.000,250,11054448,5245,0,1725601270,13160.028553689997,27647.86710858,53424.04832784
2024-09-06,05:41:12.000,250,11054396,5245,0,1725601271,13160.021817380002,29955.449157990006,53424.111211920004
2024-09-06,05:41:13.000,250,11054378,5325,0,1725601272,13160.008344759997,33647.423946359995,53424.132173280006
2024-09-06,05:41:14.000,250,11054375,5605,0,1725601273,13160.021817380002,28570.880190779993,53424.160121760004
2024-09-06,05:41:15.000,250,11054390,5325,0,1725601274,13160.008344759997,34108.90934007001,53424.14614752
2024-09-06,05:41:16.000,250,11054384,5525,0,1725601275,13159.994872139992,28570.880190779993,53424.10422480001
2024-09-06,05:41:17.000,250,11054374,5205,0,1725601276,13159.967926899997,29955.442108860007,53424.09025056
2024-09-06,05:41:18.000,250,11054396,5365,0,1725601277,13159.974663209992,25801.904386349997,53424.09025056
2024-09-06,05:41:19.000,250,11054364,5365,0,1725601278,13159.988135829997,28570.9788786,53424.09723768
2024-09-06,05:41:20.000,250,11054414,5684,0,1725601279,13159.974663209992,26724.910419420004,53424.11819904
2024-09-06,05:41:21.000,250,11054341,5884,0,1725601280,13159.947717969997,25801.89028809,53424.11819904
2024-09-06,05:41:22.000,250,11054416,5285,0,1725601281,13159.994872139992,30417.005042999997,53424.132173280006
2024-09-06,05:41:23.000,250,11054472,5325,0,1725601282,13159.961190590002,26724.94566507,53424.14614752
2024-09-06,05:41:24.000,250,11054421,5805,0,1725601283,13159.940981660002,25801.88323896,53424.1391604
2024-09-06,05:41:25.000,250,11054453,5765,0,1725601284,13159.974663209992,25340.376697860003,53424.18807024
2024-09-06,05:41:26.000,250,11054486,5285,0,1725601285,13159.934245349992,28109.387747939996,53424.11819904
2024-09-06,05:41:27.000,250,11054423,5725,0,1725601286,13159.927509039997,30416.948649960003,53424.160121760004
2024-09-06,05:41:28.000,250,11054398,5285,0,1725601287,13159.900563800002,30878.483387579996,53424.132173280006
2024-09-06,05:41:29.000,250,11054445,5845,0,1725601288,13159.900563800002,27647.958747270008,53424.14614752
2024-09-06,05:41:30.000,250,11054478,5245,0,1725601289,13159.920772730002,31339.961732159994,53424.10422480001
2024-09-06,05:41:31.000,250,11054468,5405,0,1725601290,13159.873618559992,29032.499517959994,53424.09723768
2024-09-06,05:41:32.000,250,11054479,5845,0,1725601291,13159.900563800002,31801.552862819997,53424.20204448001
2024-09-06,05:41:33.000,250,11054438,5165,0,1725601292,13159.860145940002,25801.974877650006,53424.12518616001
2024-09-06,05:41:34.000,250,11054401,5765,0,1725601293,13159.853409629992,27647.979894660006,53424.132173280006
2024-09-06,05:41:35.000,250,11054402,5245,0,1725601294,13159.812991769992,28109.52168141,53424.111211920004
2024-09-06,05:41:36.000,250,11054465,5925,0,1725601295,13159.792782839992,26725.009107239996,53424.19505736
2024-09-06,05:41:37.000,250,11054405,5565,0,1725601296,13159.792782839992,26725.044352890007,53424.1391604
2024-09-06,05:41:38.000,250,11054389,5805,0,1725601297,13159.819728080001,28109.556927059995,53424.132173280006
2024-09-06,05:41:39.000,250,11054385,5845,0,1725601298,13159.792782839992,28571.035271639994,53424.160121760004
2024-09-06,05:41:40.000,250,11054435,5805,0,1725601299,13159.786046529996,30878.532731490006,53424.15313464001
2024-09-06,05:41:41.000,250,11054421,5845,0,1725601300,13159.738892360001,29032.520665350006,53424.19505736
2024-09-06,05:41:42.000,250,11054415,5565,0,1725601301,13159.806255459996,30417.082583430005,53424.229992960005
2024-09-06,05:41:43.000,250,11054425,5845,0,1725601302,13159.826464389997,33186.114780899996,53424.17409600001
2024-09-06,05:41:44.000,250,11054457,5805,0,1725601303,13159.759101290001,29032.520665350006,53424.160121760004
2024-09-06,05:41:45.000,250,11054414,5684,0,1725601304,13159.799519150001,30417.026190389995,53424.2090316
2024-09-06,05:41:46.000,250,11054432,5445,0,1725601305,13159.765837599996,32263.010060009998,53424.181083120005
2024-09-06,05:41:47.000,250,11054406,5445,0,1725601306,13159.799519150001,26725.044352890007,53424.15313464001
2024-09-06,05:41:48.000,250,11054431,5884,0,1725601307,13159.806255459996,29032.527714480006,53424.17409600001
2024-09-06,05:41:49.000,250,11054411,5725,0,1725601308,13159.839937010001,30417.075534300006,53424.18807024
2024-09-06,05:41:50.000,250,11054447,5725,0,1725601309,13159.846673319997,23955.991008030003,53424.21601872
2024-09-06,05:41:51.000,250,11054445,5925,0,1725601310,13159.826464389997,26725.065500280005,53424.17409600001
2024-09-06,05:41:52.000,250,11054392,5285,0,1725601311,13159.839937010001,31801.588108469994,53424.15313464001
2024-09-06,05:41:53.000,250,11054408,5565,0,1725601312,13159.839937010001,30417.061436040007,53424.2439672
2024-09-06,05:41:54.000,250,11054397,5525,0,1725601313,13159.826464389997,28571.056419030007,53424.2090316
2024-09-06,05:41:55.000,250,11054457,5765,0,1725601314,13159.853409629992,32263.165140869998,53424.19505736
2024-09-06,05:41:56.000,250,11054435,6005,0,1725601315,13159.880354870002,32724.62233806,53424.22300584001
2024-09-06,05:41:57.000,250,11054406,5245,0,1725601316,13159.887091179997,24417.603286080004,53424.22300584001
2024-09-06,05:41:58.000,250,11054409,5925,0,1725601317,13159.866882249997,29955.67473015,53424.18807024
2024-09-06,05:41:59.000,250,11054374,5525,0,1725601318,13159.839937010001,29955.695877539998,53424.2090316
2024-09-06,05:42:00.000,250,11054335,5725,0,1725601319,13159.866882249997,29032.619353169997,53424.18807024
2024-09-06,05:42:01.000,250,11054449,5965,0,1725601320,13159.860145940002,29032.682795340006,53424.20204448001
2024-09-06,05:42:02.000,250,11054413,5485,0,1725601321,13159.846673319997,29955.702926669997,53424.21601872
2024-09-06,05:42:03.000,250,11054469,5725,0,1725601322,13159.826464389997,27648.18431943,53424.16710888
2024-09-06,05:42:04.000,250,11054368,5445,0,1725601323,13159.826464389997,31801.70089455,53424.2439672
2024-09-06,05:42:05.000,250,11054462,5405,0,1725601324,13159.819728080001,27186.684827460005,53424.10422480001
2024-09-06,05:42:06.000,250,11054436,5525,0,1725601325,13159.826464389997,30417.237664290005,53424.16710888
2024-09-06,05:42:07.000,250,11054420,5485,0,1725601326,13159.853409629992,33647.755255469994,53424.18807024
2024-09-06,05:42:08.000,250,11054433,5725,0,1725601327,13159.846673319997,31801.644501510003,53424.22300584001
2024-09-06,05:42:09.000,250,11054445,5765,0,1725601328,13159.786046529996,29494.238680349998,53424.25794144
2024-09-06,05:42:10.000,250,11054410,5245,0,1725601329,13159.786046529996,32263.277926950002,53424.18807024
2024-09-06,05:42:11.000,250,11054400,5445,0,1725601330,13159.833200699992,28109.712007919996,53424.25095432001
2024-09-06,05:42:12.000,250,11054450,5525,0,1725601331,13159.799519150001,36416.8015512,53424.20204448001
2024-09-06,05:42:13.000,250,11054456,5365,0,1725601332,13159.786046529996,29494.259827739996,53424.2090316
2024-09-06,05:42:14.000,250,11054379,5765,0,1725601333,13159.779310220001,31801.750238459994,53424.20204448001
2024-09-06,05:42:15.000,250,11054429,5965,0,1725601334,13159.806255459996,31801.771385850006,53424.17409600001
2024-09-06,05:42:16.000,250,11054452,5325,0,1725601335,13159.799519150001,29032.7673849,53424.25095432001
2024-09-06,05:42:17.000,250,11054363,6005,0,1725601336,13159.765837599996,29494.273925999994,53424.1391604
2024-09-06,05:42:18.000,250,11054371,5645,0,1725601337,13159.812991769992,26263.742236560007,53424.19505736
2024-09-06,05:42:19.000,250,11054390,5325,0,1725601338,13159.819728080001,31340.271893879995,53424.16710888
2024-09-06,05:42:20.000,250,11054434,5405,0,1725601339,13159.866882249997,34109.33228787,53424.23698008
2024-09-06,05:42:21.000,250,11054379,5884,0,1725601340,13159.866882249997,28571.310187709998,53424.14614752
2024-09-06,05:42:22.000,250,11054395,6005,0,1725601341,13159.900563800002,26263.770433080004,53424.23698008
2024-09-06,05:42:23.000,250,11054429,5925,0,1725601342,13159.900563800002,30417.2870082,53424.21601872
2024-09-06,05:42:24.000,250,11054395,5884,0,1725601343,13159.900563800002,32263.362516509995,53424.17409600001
2024-09-06,05:42:25.000,250,11054429,5845,0,1725601344,13159.907300109997,28571.30313858,53424.229992960005
2024-09-06,05:42:26.000,250,11054491,5925,0,1725601345,13159.954454279992,30417.343401239996,53424.229992960005
2024-09-06,05:42:27.000,250,11054414,5365,0,1725601346,13159.920772730002,29032.830827070007,53424.28588992
2024-09-06,05:42:28.000,250,11054417,5965,0,1725601347,13159.934245349992,28571.359531619994,53424.23698008
2024-09-06,05:42:29.000,250,11054459,5925,0,1725601348,13159.947717969997,27648.395793329997,53424.278902800004
2024-09-06,05:42:30.000,250,11054478,5365,0,1725601349,13159.947717969997,34109.4803196,53424.23698008
2024-09-06,05:42:31.000,250,11054410,5445,0,1725601350,13159.988135829997,32263.489400849998,53424.278902800004
2024-09-06,05:42:32.000,250,11054379,6245,0,1725601351,13159.994872139992,27648.438088109993,53424.278902800004
2024-09-06,05:42:33.000,250,11054285,5965,0,1725601352,13159.988135829997,27187.002038310005,53424.25095432001
2024-09-06,05:42:34.000,250,11054461,5965,0,1725601353,13160.021817380002,26725.516644600008,53424.23698008
2024-09-06,05:42:35.000,250,11054421,6124,0,1725601354,13159.974663209992,32725.129875419996,53424.28588992
2024-09-06,05:42:36.000,250,11054443,5884,0,1725601355,13160.021817380002,32263.63038345,53424.26492856
2024-09-06,05:42:37.000,250,11054457,6005,0,1725601356,13160.021817380002,29956.15407099,53424.29287704001
2024-09-06,05:42:38.000,250,11054419,5925,0,1725601357,13160.001608450002,30417.653562959997,53424.25095432001
2024-09-06,05:42:39.000,250,11054469,5845,0,1725601358,13160.001608450002,29033.140988789994,53424.2090316
2024-09-06,05:42:40.000,250,11054416,5245,0,1725601359,13160.042026310002,31340.70189081,53424.21601872
2024-09-06,05:42:41.000,250,11054495,5845,0,1725601360,13160.028553689997,24879.58211889,53424.181083120005
2024-09-06,05:42:42.000,250,11054444,5245,0,1725601361,13160.028553689997,27648.656611140002,53424.229992960005
2024-09-06,05:42:43.000,250,11054438,5605,0,1725601362,13160.055498929993,29494.68277554,53424.23698008
2024-09-06,05:42:44.000,250,11054465,5725,0,1725601363,13160.055498929993,29494.68277554,53424.21601872
2024-09-06,05:42:45.000,250,11054486,5405,0,1725601364,13160.089180479998,29956.189316639997,53424.2439672
2024-09-06,05:42:46.000,250,11054403,5925,0,1725601365,13160.055498929993,29494.68982467,53424.2439672
2024-09-06,05:42:47.000,250,11054420,5245,0,1725601366,13160.089180479998,34109.75523567,53424.25095432001
2024-09-06,05:42:48.000,250,11054456,5285,0,1725601367,13160.089180479998,32725.341349320006,53424.22300584001
2024-09-06,05:42:49.000,250,11054418,5445,0,1725601368,13160.028553689997,28110.177250499997,53424.20204448001
2024-09-06,05:42:50.000,250,11054468,5325,0,1725601369,13160.042026310002,28110.233643540007,53424.278902800004
2024-09-06,05:42:51.000,250,11054477,5965,0,1725601370,13160.042026310002,29033.289020519995,53424.26492856
2024-09-06,05:42:52.000,250,11054437,5725,0,1725601371,13160.048762619997,28110.275938320003,53424.2090316
2024-09-06,05:42:53.000,250,11054477,5884,0,1725601372,13160.089180479998,28110.31118397,53424.29287704001
2024-09-06,05:42:54.000,250,11054480,5325,0,1725601373,13160.055498929993,29956.344397499997,53424.28588992
2024-09-06,05:42:55.000,250,11054440,5445,0,1725601374,13160.095916789993,29033.267873129997,53424.29287704001
2024-09-06,05:42:56.000,250,11054446,5245,0,1725601375,13160.089180479998,29033.303118779993,53424.33479976
2024-09-06,05:42:57.000,250,11054479,5925,0,1725601376,13160.068971549998,29494.795561620005,53424.28588992
2024-09-06,05:42:58.000,250,11054426,5245,0,1725601377,13160.129598339998,27648.776446350006,53424.28588992
2024-09-06,05:42:59.000,250,11054425,5725,0,1725601378,13160.136334649993,25341.22259346,53424.278902800004
2024-09-06,05:43:00.000,250,11054466,5205,0,1725601379,13160.183488819988,29033.331315300005,53424.3138384
2024-09-06,05:43:01.000,250,11054401,6005,0,1725601380,13160.170016199998,26725.76336415,53424.25095432001
2024-09-06,05:43:02.000,250,11054440,5525,0,1725601381,13160.163279889988,26264.270921310002,53424.32082552001
2024-09-06,05:43:03.000,250,11054437,5845,0,1725601382,13160.196961439993,29956.31620098,53424.32082552001
2024-09-06,05:43:04.000,250,11054439,6084,0,1725601383,13160.196961439993,24879.73719975,53424.29287704001
2024-09-06,05:43:05.000,250,11054469,5765,0,1725601384,13160.183488819988,22572.197445120008,53424.29287704001
2024-09-06,05:43:06.000,250,11054450,5325,0,1725601385,13160.210434059998,30417.836840339995,53424.28588992
2024-09-06,05:43:07.000,250,11054462,5525,0,1725601386,13160.210434059998,29956.30915185,53424.278902800004
2024-09-06,05:43:08.000,250,11054480,5365,0,1725601387,13160.237379299993,28571.789528549998,53424.34178688001
2024-09-06,05:43:09.000,250,11054454,5405,0,1725601388,13160.217170369993,30417.872085990006,53424.30685128
2024-09-06,05:43:10.000,250,11054438,5245,0,1725601389,13160.244115609989,29956.379643149994,53424.278902800004
2024-09-06,05:43:11.000,250,11054426,5405,0,1725601390,13160.257588229993,28571.817725069996,53424.278902800004
2024-09-06,05:43:12.000,250,11054476,5165,0,1725601391,13160.217170369993,30417.829791209995,53424.229992960005
2024-09-06,05:43:13.000,250,11054328,5445,0,1725601392,13160.264324539989,26725.840904580007,53424.26492856
2024-09-06,05:43:14.000,250,11054448,5325,0,1725601393,13160.284533469989,33186.90428346,53424.32082552001
2024-09-06,05:43:15.000,250,11054466,5485,0,1725601394,13160.298006089994,32725.40479149,53424.327812640004
2024-09-06,05:43:16.000,250,11054464,5165,0,1725601395,13160.304742399989,31802.32826712,53424.32082552001
2024-09-06,05:43:17.000,250,11054484,5285,0,1725601396,13160.311478709998,30879.371577960002,53424.34178688001
2024-09-06,05:43:18.000,250,11054420,5325,0,1725601397,13160.291269779998,29033.289020519995,53424.34178688001
2024-09-06,05:43:19.000,250,11054431,5605,0,1725601398,13160.331687639999,30417.79454556,53424.327812640004
2024-09-06,05:43:20.000,250,11054501,5925,0,1725601399,13160.318215019994,27187.262856119996,53424.33479976
2024-09-06,05:43:21.000,250,11054404,5445,0,1725601400,13160.331687639999,31802.384660159994,53424.34178688001
2024-09-06,05:43:22.000,250,11054430,5325,0,1725601401,13160.358632879994,29033.303118779993,53424.33479976
2024-09-06,05:43:23.000,250,11054424,5405,0,1725601402,13160.331687639999,30879.343381440005,53424.28588992
2024-09-06,05:43:24.000,250,11054356,5325,0,1725601403,13160.358632879994,28571.77543029,53424.3138384
2024-09-06,05:43:25.000,250,11054464,5325,0,1725601404,13160.358632879994,28571.796577679997,53424.34178688001
2024-09-06,05:43:26.000,250,11054405,5725,0,1725601405,13160.372105499999,25802.729134559995,53424.27191568001
2024-09-06,05:43:27.000,250,11054402,5525,0,1725601406,13160.372105499999,28571.803626809997,53424.35576112
2024-09-06,05:43:28.000,250,11054390,5325,0,1725601407,13160.385578119989,30417.76634904,53424.27191568001
2024-09-06,05:43:29.000,250,11054428,5365,0,1725601408,13160.372105499999,30879.308135789994,53424.26492856
2024-09-06,05:43:30.000,250,11054463,5805,0,1725601409,13160.385578119989,31802.285972340003,53424.36274824
2024-09-06,05:43:31.000,250,11054428,5485,0,1725601410,13160.412523359999,29956.273906200004,53424.32082552001
2024-09-06,05:43:32.000,250,11054479,6005,0,1725601411,13160.44620490999,31340.814676890004,53424.3837096
2024-09-06,05:43:33.000,250,11054427,5725,0,1725601412,13160.452941219999,29956.31620098,53424.37672248
2024-09-06,05:43:34.000,250,11054409,5645,0,1725601413,13160.50683169999,24879.666708450008,53424.34178688001
2024-09-06,05:43:35.000,250,11054416,5285,0,1725601414,13160.51356801,25802.715036299996,53424.43960656001
2024-09-06,05:43:36.000,250,11054436,5325,0,1725601415,13160.540513249995,26725.699921980005,53424.397683840005
2024-09-06,05:43:37.000,250,11054407,5725,0,1725601416,13160.55398587,29033.23262748,53424.39069672001
2024-09-06,05:43:38.000,250,11054386,5245,0,1725601417,13160.580931109995,29956.203414899996,53424.35576112
2024-09-06,05:43:39.000,250,11054483,5684,0,1725601418,13160.59440373,30879.188300580005,53424.37672248
2024-09-06,05:43:40.000,250,11054422,5085,0,1725601419,13160.62808527999,27648.642512880004,53424.397683840005
2024-09-06,05:43:41.000,250,11054491,6005,0,1725601420,13160.65503052,30417.724054260005,53424.43261944
2024-09-06,05:43:42.000,250,11054443,5845,0,1725601421,13160.70892099999,29033.197381830003,53424.43261944
2024-09-06,05:43:43.000,250,11054466,5405,0,1725601422,13160.72912992999,29033.253774869998,53424.37672248
2024-09-06,05:43:44.000,250,11054396,5485,0,1725601423,13160.74933885999,32725.306103669995,53424.39069672001
2024-09-06,05:43:45.000,250,11054438,5605,0,1725601424,13160.742602549995,31802.30711973,53424.43960656001
2024-09-06,05:43:46.000,250,11054443,5765,0,1725601425,13160.75607517,29033.23967661,53424.3837096
2024-09-06,05:43:47.000,250,11054392,5285,0,1725601426,13160.783020409996,29494.873102049998,53424.36274824
2024-09-06,05:43:48.000,250,11054460,5405,0,1725601427,13160.762811479995,26264.2920687,53424.397683840005
2024-09-06,05:43:49.000,250,11054422,5405,0,1725601428,13160.803229339996,30879.39977448,53424.3837096
2024-09-06,05:43:50.000,250,11054422,5325,0,1725601429,13160.89753768,25341.36357606,53424.467555040006
2024-09-06,05:43:51.000,250,11054447,5965,0,1725601430,13160.884065059996,31340.997954270002,53424.4535808
2024-09-06,05:43:52.000,250,11054478,5205,0,1725601431,13160.89753768,28110.388724400007,53424.4535808
2024-09-06,05:43:53.000,250,11054420,5325,0,1725601432,13160.911010299991,29956.414888800005,53424.43960656001
2024-09-06,05:43:54.000,250,11054386,5645,0,1725601433,13160.89753768,31802.504495369998,53424.516464880006
2024-09-06,05:43:55.000,250,11054448,5565,0,1725601434,13160.91774661,29033.444101379995,53424.43261944
2024-09-06,05:43:56.000,250,11054385,5725,0,1725601435,13160.951428159991,30879.484364040007,53424.516464880006
2024-09-06,05:43:57.000,250,11054432,5285,0,1725601436,13160.944691849996,29033.472297900007,53424.4535808
2024-09-06,05:43:58.000,250,11054466,5285,0,1725601437,13160.951428159991,28110.395773530006,53424.516464880006
2024-09-06,05:43:59.000,250,11054403,6005,0,1725601438,13160.964900779996,28110.4592157,53424.516464880006
2024-09-06,05:44:00.000,250,11054394,5485,0,1725601439,13160.978373400001,32264.060380380004,53424.48152928
2024-09-06,05:44:01.000,250,11054446,5325,0,1725601440,13160.964900779996,30417.970773809997,53424.467555040006
2024-09-06,05:44:02.000,250,11054422,5485,0,1725601441,13161.005318639996,26725.9395924,53424.46056792001
2024-09-06,05:44:03.000,250,11054503,5725,0,1725601442,13161.005318639996,31802.553839279994,53424.523452
2024-09-06,05:44:04.000,250,11054471,5925,0,1725601443,13161.032263879992,26725.869101100005,53424.516464880006
2024-09-06,05:44:05.000,250,11054460,5445,0,1725601444,13161.039000190001,29956.414888800005,53424.53043912
2024-09-06,05:44:06.000,250,11054482,5325,0,1725601445,13161.052472809992,28110.423970050004,53424.50249064
2024-09-06,05:44:07.000,250,11054460,5525,0,1725601446,13161.079418050002,31802.48334798,53424.55140048
2024-09-06,05:44:08.000,250,11054460,5445,0,1725601447,13161.065945429997,26264.2920687,53424.55140048
2024-09-06,05:44:09.000,250,11054475,6084,0,1725601448,13161.059209120001,30879.39977448,53424.55140048
2024-09-06,05:44:10.000,250,11054438,5405,0,1725601449,13161.079418050002,32263.94054517,53424.495503520004
2024-09-06,05:44:11.000,250,11054494,5565,0,1725601450,13161.106363289997,30417.815692949996,53424.516464880006
2024-09-06,05:44:12.000,250,11054490,5165,0,1725601451,13161.133308529992,29494.880151179997,53424.523452
2024-09-06,05:44:13.000,250,11054085,5845,0,1725601452,13161.072681739992,34109.88212001001,53424.58633608001
2024-09-06,05:44:14.000,250,11054121,5845,0,1725601453,13161.133308529992,28571.824774199995,53424.54441336
2024-09-06,05:44:15.000,250,11054111,5884,0,1725601454,13161.160253770002,29956.273906200004,53424.58633608001
2024-09-06,05:44:16.000,250,11054065,5845,0,1725601455,13161.160253770002,25802.67979065,53424.55838760001
2024-09-06,05:44:17.000,250,11054129,5605,0,1725601456,13161.166990079997,30417.738152520003,53424.55838760001
2024-09-06,05:44:18.000,250,11054110,5445,0,1725601457,13161.180462700002,33648.326235,53424.62127168
2024-09-06,05:44:19.000,250,11054124,5285,0,1725601458,13161.166990079997,28571.662644209995,53424.565374720005
2024-09-06,05:44:20.000,250,11054095,5725,0,1725601459,13161.187199009997,32725.25675976,53424.58633608001
2024-09-06,05:44:21.000,250,11054089,5884,0,1725601460,13161.207407939997,30879.22354623,53424.663194400004
2024-09-06,05:44:22.000,250,11054103,5725,0,1725601461,13161.254562109993,26725.573037640002,53424.58633608001
2024-09-06,05:44:23.000,250,11054148,5205,0,1725601462,13161.241089490002,30417.667661219995,53424.62127168
2024-09-06,05:44:24.000,250,11054378,5605,0,1725601463,13161.268034729997,30879.174202320006,53424.5933232
2024-09-06,05:44:25.000,250,11054412,5365,0,1725601464,13161.274771039993,25341.06046347,53424.614284560004
2024-09-06,05:44:26.000,250,11054436,5405,0,1725601465,13161.274771039993,25802.559955439996,53424.64922016
2024-09-06,05:44:27.000,250,11054461,5805,0,1725601466,13161.294979969993,24879.469332809997,53424.663194400004
2024-09-06,05:44:28.000,250,11054418,5445,0,1725601467,13161.268034729997,28110.022169639997,53424.65620728001
2024-09-06,05:44:29.000,250,11054426,5365,0,1725601468,13161.315188899993,30879.019121460005,53424.64223304
2024-09-06,05:44:30.000,250,11054482,5325,0,1725601469,13161.308452589998,28109.99397312,53424.60031032
2024-09-06,05:44:31.000,250,11054378,5605,0,1725601470,13161.308452589998,28109.888236169994,53424.60729744001
2024-09-06,05:44:32.000,250,11054376,5325,0,1725601471,13161.328661519998,30878.983875809994,53424.57934896
2024-09-06,05:44:33.000,250,11054472,5405,0,1725601472,13161.268034729997,29494.492449030004,53424.57934896
2024-09-06,05:44:34.000,250,11054508,5405,0,1725601473,13161.274771039993,27648.459235500006,53424.60031032
2024-09-06,05:44:35.000,250,11054490,5365,0,1725601474,13161.294979969993,29955.949646220004,53424.64223304
2024-09-06,05:44:36.000,250,11054435,5884,0,1725601475,13161.261298420002,34570.993909829995,53424.614284560004
2024-09-06,05:44:37.000,250,11054408,5525,0,1725601476,13161.274771039993,31801.968761490003,53424.60031032
2024-09-06,05:44:38.000,250,11054436,5245,0,1725601477,13161.268034729997,29494.37966295,53424.565374720005
2024-09-06,05:44:39.000,250,11054426,5485,0,1725601478,13161.301716280002,28571.387728140005,53424.62127168
2024-09-06,05:44:40.000,250,11054419,5884,0,1725601479,13161.301716280002,34109.416877430005,53424.60031032
2024-09-06,05:44:41.000,250,11054419,5925,0,1725601480,13161.281507350002,29955.801614490003,53424.58633608001
2024-09-06,05:44:42.000,250,11054463,5845,0,1725601481,13161.355606759993,30417.30815559,53424.57236184
2024-09-06,05:44:43.000,250,11054434,5325,0,1725601482,13161.328661519998,28109.789548350003,53424.60031032
2024-09-06,05:44:44.000,250,11054406,5245,0,1725601483,13161.321925210003,27186.705974850003,53424.60031032
2024-09-06,05:44:45.000,250,11054442,5605,0,1725601484,13161.375815689993,29032.795581419996,53424.614284560004
2024-09-06,05:44:46.000,250,11054442,5485,0,1725601485,13161.396024619993,29955.801614490003,53424.565374720005
2024-09-06,05:44:47.000,250,11054391,5884,0,1725601486,13161.362343069988,28109.761351830006,53424.62127168
2024-09-06,05:44:48.000,250,11054428,5285,0,1725601487,13161.396024619993,26263.706990909996,53424.57934896
2024-09-06,05:44:49.000,250,11054419,6124,0,1725601488,13161.449915099998,30878.779451039998,53424.57236184
2024-09-06,05:44:50.000,250,11054422,5765,0,1725601489,13161.422969859988,36416.81564946,53424.55838760001
2024-09-06,05:44:51.000,250,11054399,5965,0,1725601490,13161.436442479993,29032.710991860004,53424.54441336
2024-09-06,05:44:52.000,250,11054450,4925,0,1725601491,13161.470124029998,28109.67676227,53424.60031032
2024-09-06,05:44:53.000,250,11054382,5445,0,1725601492,13161.449915099998,25340.609319149997,53424.60031032
2024-09-06,05:44:54.000,250,11054456,5405,0,1725601493,13161.456651409993,26263.622401350003,53424.62127168
2024-09-06,05:44:55.000,250,11054459,5884,0,1725601494,13161.490332959998,28571.12691033,53424.635245920006
2024-09-06,05:44:56.000,250,11054488,5605,0,1725601495,13161.456651409993,31340.2295991,53424.60729744001
2024-09-06,05:44:57.000,250,11054468,5605,0,1725601496,13161.456651409993,30878.737156260002,53424.523452
2024-09-06,05:44:58.000,250,11054494,5245,0,1725601497,13161.449915099998,26263.706990909996,53424.614284560004
2024-09-06,05:44:59.000,250,11054472,5684,0,1725601498,13161.456651409993,31340.300090400007,53424.60729744001
2024-09-06,05:45:00.000,250,11054403,5884,0,1725601499,13161.436442479993,26263.706990909996,53424.67018152
2024-09-06,05:45:01.000,250,11054449,5925,0,1725601500,13161.416233549993,30878.800598429996,53424.55140048
2024-09-06,05:45:02.000,250,11054452,5445,0,1725601501,13161.429706169998,31340.342385180003,53424.54441336
2024-09-06,05:45:03.000,250,11054497,5845,0,1725601502,13161.382551999988,29494.344417300003,53424.5933232
2024-09-06,05:45:04.000,250,11054476,5405,0,1725601503,13161.409497239998,30417.343401239996,53424.64922016
2024-09-06,05:45:05.000,250,11054462,5365,0,1725601504,13161.409497239998,31340.419925609996,53424.614284560004
2024-09-06,05:45:06.000,250,11054466,5565,0,1725601505,13161.422969859988,32263.44710607,53424.5933232
2024-09-06,05:45:07.000,250,11054446,5445,0,1725601506,13161.456651409993,31340.419925609996,53424.57236184
2024-09-06,05:45:08.000,250,11054392,5485,0,1725601507,13161.456651409993,31801.954663230004,53424.565374720005
2024-09-06,05:45:09.000,250,11054456,5405,0,1725601508,13161.416233549993,27648.388744199998,53424.57934896
2024-09-06,05:45:10.000,250,11054444,5405,0,1725601509,13161.449915099998,31340.441072999995,53424.64922016
2024-09-06,05:45:11.000,250,11054423,6084,0,1725601510,13161.449915099998,28109.888236169994,53424.58633608001
2024-09-06,05:45:12.000,250,11054415,5884,0,1725601511,13161.449915099998,23956.32936627,53424.60031032
2024-09-06,05:45:13.000,250,11054445,5565,0,1725601512,13161.443178789988,32263.48235172,53424.55838760001
2024-09-06,05:45:14.000,250,11054491,5845,0,1725601513,13161.402760929988,29032.92951489,53424.57934896
2024-09-06,05:45:15.000,250,11054432,5085,0,1725601514,13161.409497239998,28109.97987486,53424.55838760001
2024-09-06,05:45:16.000,250,11054462,5445,0,1725601515,13161.389288309998,26263.897317420007,53424.57236184
2024-09-06,05:45:17.000,250,11054459,5725,0,1725601516,13161.362343069988,35494.03518855,53424.516464880006
2024-09-06,05:45:18.000,250,11054424,5445,0,1725601517,13161.382551999988,34571.08554852,53424.54441336
2024-09-06,05:45:19.000,250,11054493,5765,0,1725601518,13161.382551999988,29033.007055320006,53424.55140048
2024-09-06,05:45:20.000,250,11054446,5445,0,1725601519,13161.355606759993,30879.040268850003,53424.50947776001
2024-09-06,05:45:21.000,250,11054471,5845,0,1725601520,13161.348870449998,28109.965776600002,53424.523452
2024-09-06,05:45:22.000,250,11054477,5725,0,1725601521,13161.328661519998,24879.363595860006,53424.495503520004
2024-09-06,05:45:23.000,250,11054457,5925,0,1725601522,13161.294979969993,29033.000006190006,53424.54441336
2024-09-06,05:45:24.000,250,11054409,5765,0,1725601523,13161.315188899993,35032.58504049,53424.523452
2024-09-06,05:45:25.000,250,11054405,5965,0,1725601524,13161.234353179992,26263.918464810005,53424.54441336
2024-09-06,05:45:26.000,250,11054449,5725,0,1725601525,13161.241089490002,31801.99695801,53424.523452
2024-09-06,05:45:27.000,250,11054442,5285,0,1725601526,13161.207407939997,29956.00603926,53424.523452
2024-09-06,05:45:28.000,250,11054380,5205,0,1725601527,13161.274771039993,26725.389760260005,53424.54441336
2024-09-06,05:45:29.000,250,11054388,5485,0,1725601528,13161.261298420002,32263.46120433,53424.54441336
2024-09-06,05:45:30.000,250,11054438,5245,0,1725601529,13161.254562109993,26725.410907650003,53424.47454216
2024-09-06,05:45:31.000,250,11054440,5845,0,1725601530,13161.268034729997,25340.834891310005,53424.42563232
2024-09-06,05:45:32.000,250,11054464,5165,0,1725601531,13161.274771039993,34109.416877430005,53424.48851640001
2024-09-06,05:45:33.000,250,11054455,5805,0,1725601532,13161.301716280002,30878.9345319,53424.47454216
2024-09-06,05:45:34.000,250,11054422,5245,0,1725601533,13161.288243659998,29494.407859469997,53424.495503520004
2024-09-06,05:45:35.000,250,11054438,5405,0,1725601534,13161.301716280002,25802.35553067,53424.467555040006
2024-09-06,05:45:36.000,250,11054413,5884,0,1725601535,13161.335397829993,30417.392745150006,53424.446593680004
2024-09-06,05:45:37.000,250,11054386,5285,0,1725601536,13161.369079379998,32724.93954891,53424.523452
2024-09-06,05:45:38.000,250,11054408,5325,0,1725601537,13161.389288309998,29032.92246576,53424.43261944
2024-09-06,05:45:39.000,250,11054411,5965,0,1725601538,13161.369079379998,28571.373629880007,53424.50947776001
2024-09-06,05:45:40.000,250,11054360,5525,0,1725601539,13161.348870449998,25802.418972839994,53424.53043912
2024-09-06,05:45:41.000,250,11054359,5925,0,1725601540,13161.355606759993,29033.014104450005,53424.50249064
2024-09-06,05:45:42.000,250,11054432,5245,0,1725601541,13161.315188899993,30879.026170590005,53424.50947776001
2024-09-06,05:45:43.000,250,11054430,5605,0,1725601542,13161.328661519998,32263.510548239996,53424.48851640001
2024-09-06,05:45:44.000,250,11054394,5325,0,1725601543,13161.342134140003,28109.98692399,53424.48152928
2024-09-06,05:45:45.000,250,11054414,5285,0,1725601544,13161.335397829993,25340.919480869998,53424.495503520004
2024-09-06,05:45:46.000,250,11054401,5884,0,1725601545,13161.328661519998,31340.483367780005,53424.4535808
2024-09-06,05:45:47.000,250,11054376,5125,0,1725601546,13161.274771039993,32725.024138470006,53424.467555040006
2024-09-06,05:45:48.000,250,11054422,5285,0,1725601547,13161.308452589998,33648.058368059996,53424.47454216
2024-09-06,05:45:49.000,250,11054452,5285,0,1725601548,13161.274771039993,32263.545793890007,53424.50249064
2024-09-06,05:45:50.000,250,11054402,5365,0,1725601549,13161.247825799997,26263.918464810005,53424.50249064
2024-09-06,05:45:51.000,250,11054450,5485,0,1725601550,13161.254562109993,28571.43707205,53424.48152928
2024-09-06,05:45:52.000,250,11054398,5285,0,1725601551,13161.281507350002,28571.401826400004,53424.48152928
2024-09-06,05:45:53.000,250,11054428,5365,0,1725601552,13161.301716280002,32263.425958680004,53424.467555040006
2024-09-06,05:45:54.000,250,11054433,6165,0,1725601553,13161.294979969993,35032.48635267001,53424.523452
2024-09-06,05:45:55.000,250,11054419,5725,0,1725601554,13161.268034729997,28109.860039649997,53424.48152928
2024-09-06,05:45:56.000,250,11054455,6005,0,1725601555,13161.261298420002,31340.37763083,53424.41864520001
2024-09-06,05:45:57.000,250,11054387,5925,0,1725601556,13161.241089490002,29494.37966295,53424.48152928
2024-09-06,05:45:58.000,250,11054423,5884,0,1725601557,13161.254562109993,30417.399794280005,53424.47454216
2024-09-06,05:45:59.000,250,11054435,5725,0,1725601558,13161.288243659998,31801.884171929996,53424.55140048
2024-09-06,05:46:00.000,250,11054411,6045,0,1725601559,13161.294979969993,29955.893253179995,53424.48152928
2024-09-06,05:46:01.000,250,11054427,5884,0,1725601560,13161.268034729997,31340.39172909,53424.53742624001
2024-09-06,05:46:02.000,250,11054441,5965,0,1725601561,13161.308452589998,34570.97276244,53424.43960656001
2024-09-06,05:46:03.000,250,11054494,5325,0,1725601562,13161.315188899993,31340.39877822,53424.565374720005
2024-09-06,05:46:04.000,250,11054462,5365,0,1725601563,13161.281507350002,26725.354514610008,53424.53043912
2024-09-06,05:46:05.000,250,11054477,5725,0,1725601564,13161.274771039993,33647.93853285001,53424.467555040006
2024-09-06,05:46:06.000,250,11054423,5884,0,1725601565,13161.288243659998,25340.799645659994,53424.47454216
2024-09-06,05:46:07.000,250,11054495,5765,0,1725601566,13161.281507350002,32724.953647169998,53424.523452
2024-09-06,05:46:08.000,250,11054484,5405,0,1725601567,13161.281507350002,28571.401826400004,53424.55838760001
2024-09-06,05:46:09.000,250,11054494,5565,0,1725601568,13161.268034729997,26263.876170029995,53424.495503520004
2024-09-06,05:46:10.000,250,11054480,5485,0,1725601569,13161.288243659998,30878.90633538,53424.48851640001
2024-09-06,05:46:11.000,250,11054462,5405,0,1725601570,13161.261298420002,31801.954663230004,53424.46056792001
2024-09-06,05:46:12.000,250,11054450,5405,0,1725601571,13161.254562109993,26725.340416349994,53424.47454216
2024-09-06,05:46:13.000,250,11054492,5245,0,1725601572,13161.261298420002,28109.888236169994,53424.48152928
2024-09-06,05:46:14.000,250,11054487,5884,0,1725601573,13161.227616869997,29955.907351439993,53424.42563232
2024-09-06,05:46:15.000,250,11054534,5325,0,1725601574,13161.234353179992,29494.457203380007,53424.42563232
2024-09-06,05:46:16.000,250,11054477,5565,0,1725601575,13161.241089490002,30878.941581029998,53424.46056792001
2024-09-06,05:46:17.000,250,11054450,5485,0,1725601576,13161.234353179992,29494.443105119994,53424.46056792001
2024-09-06,05:46:18.000,250,11054475,5485,0,1725601577,13161.294979969993,28109.923481820006,53424.467555040006
2024-09-06,05:46:19.000,250,11054446,5485,0,1725601578,13161.281507350002,32724.974794559996,53424.467555040006
2024-09-06,05:46:20.000,250,11054435,5805,0,1725601579,13161.281507350002,30417.406843410005,53424.4535808
2024-09-06,05:46:21.000,250,11054492,5445,0,1725601580,13161.281507350002,29494.429006859995,53424.43960656001
2024-09-06,05:46:22.000,250,11054482,5485,0,1725601581,13161.315188899993,32724.91840152,53424.42563232
2024-09-06,05:46:23.000,250,11054478,5684,0,1725601582,13161.321925210003,35032.4229105,53424.4535808
2024-09-06,05:46:24.000,250,11054463,5725,0,1725601583,13161.348870449998,28571.387728140005,53424.48152928
2024-09-06,05:46:25.000,250,11054437,5925,0,1725601584,13161.308452589998,26725.347465479994,53424.46056792001
2024-09-06,05:46:26.000,250,11054447,5925,0,1725601585,13161.355606759993,26263.847973509997,53424.446593680004
2024-09-06,05:46:27.000,250,11054429,6045,0,1725601586,13161.375815689993,22571.894332530006,53424.42563232
2024-09-06,05:46:28.000,250,11054464,5245,0,1725601587,13161.396024619993,27648.395793329997,53424.495503520004
2024-09-06,05:46:29.000,250,11054428,5405,0,1725601588,13161.362343069988,34571.02210635001,53424.43960656001
2024-09-06,05:46:30.000,250,11054465,5725,0,1725601589,13161.348870449998,30878.983875809994,53424.46056792001
2024-09-06,05:46:31.000,250,11054432,5285,0,1725601590,13161.335397829993,28110.015120509997,53424.4535808
2024-09-06,05:46:32.000,250,11054487,5765,0,1725601591,13161.348870449998,27648.50857941,53424.48851640001
2024-09-06,05:46:33.000,250,11054454,5645,0,1725601592,13161.355606759993,27648.54382506,53424.41864520001
2024-09-06,05:46:34.000,250,11054424,5485,0,1725601593,13161.382551999988,31340.589104729996,53424.39069672001
2024-09-06,05:46:35.000,250,11054490,5605,0,1725601594,13161.335397829993,27648.51562854,53424.397683840005
2024-09-06,05:46:36.000,250,11054484,5405,0,1725601595,13161.355606759993,27187.05138222,53424.42563232
2024-09-06,05:46:37.000,250,11054447,6045,0,1725601596,13161.342134140003,26264.045349149994,53424.397683840005
2024-09-06,05:46:38.000,250,11054430,5165,0,1725601597,13161.389288309998,31802.159088,53424.4535808
2024-09-06,05:46:39.000,250,11054527,5805,0,1725601598,13161.402760929988,28571.59920204,53424.43960656001
2024-09-06,05:46:40.000,250,11054489,6005,0,1725601599,13161.429706169998,34109.698842629994,53424.41165808
2024-09-06,05:46:41.000,250,11054428,5565,0,1725601600,13161.402760929988,27187.05138222,53424.40467096
2024-09-06,05:46:42.000,250,11054414,5485,0,1725601601,13161.422969859988,22110.50762664,53424.3837096
2024-09-06,05:46:43.000,250,11054498,5525,0,1725601602,13161.416233549993,33648.213448919996,53424.446593680004
2024-09-06,05:46:44.000,250,11054443,6084,0,1725601603,13161.436442479993,25802.616348480005,53424.3837096
2024-09-06,05:46:45.000,250,11054442,5525,0,1725601604,13161.443178789988,29494.633431630005,53424.42563232
2024-09-06,05:46:46.000,250,11054470,5485,0,1725601605,13161.476860339993,32263.722022140006,53424.50249064
2024-09-06,05:46:47.000,250,11054481,5805,0,1725601606,13161.490332959998,28110.170201369998,53424.467555040006
2024-09-06,05:46:48.000,250,11054482,5405,0,1725601607,13161.490332959998,32725.270858019998,53424.43261944
2024-09-06,05:46:49.000,250,11054444,5605,0,1725601608,13161.497069269994,27187.22761047,53424.467555040006
2024-09-06,05:46:50.000,250,11054439,5805,0,1725601609,13161.510541889998,28110.30413484,53424.397683840005
2024-09-06,05:46:51.000,250,11054407,6084,0,1725601610,13161.483596649989,33648.35443152,53424.42563232
2024-09-06,05:46:52.000,250,11054388,5445,0,1725601611,13161.470124029998,29956.32325011,53424.3837096
2024-09-06,05:46:53.000,250,11054451,5845,0,1725601612,13161.497069269994,29033.37361008,53424.40467096
2024-09-06,05:46:54.000,250,11054353,6005,0,1725601613,13161.503805579989,28571.852970720007,53424.37672248
2024-09-06,05:46:55.000,250,11054228,5485,0,1725601614,13161.510541889998,28571.845921590007,53424.42563232
2024-09-06,05:46:56.000,250,11054384,5684,0,1725601615,13161.503805579989,31340.976806880004,53424.446593680004
2024-09-06,05:46:57.000,250,11054394,5605,0,1725601616,13161.456651409993,26725.90434675,53424.4535808
2024-09-06,05:46:58.000,250,11054382,5445,0,1725601617,13161.463387719989,29956.46423271,53424.41864520001
2024-09-06,05:46:59.000,250,11054352,5485,0,1725601618,13161.497069269994,31341.01910166,53424.48851640001
2024-09-06,05:47:00.000,250,11054383,5965,0,1725601619,13161.456651409993,28110.501510479997,53424.446593680004
2024-09-06,05:47:01.000,250,11054401,6005,0,1725601620,13161.436442479993,26725.995985440008,53424.48152928
2024-09-06,05:47:02.000,250,11054457,5684,0,1725601621,13161.476860339993,29956.520625749996,53424.446593680004
2024-09-06,05:47:03.000,250,11054422,5605,0,1725601622,13161.449915099998,25341.462263880007,53424.446593680004
2024-09-06,05:47:04.000,250,11054369,5884,0,1725601623,13161.503805579989,29956.577018790005,53424.467555040006
2024-09-06,05:47:05.000,250,11054451,5725,0,1725601624,13161.443178789988,36417.66859419001,53424.467555040006
2024-09-06,05:47:06.000,250,11054429,5725,0,1725601625,13161.449915099998,27648.980871120002,53424.37672248
2024-09-06,05:47:07.000,250,11054369,5605,0,1725601626,13161.463387719989,33187.087560839995,53424.4535808
2024-09-06,05:47:08.000,250,11054441,5925,0,1725601627,13161.470124029998,31341.0050034,53424.41165808
2024-09-06,05:47:09.000,250,11054426,5565,0,1725601628,13161.483596649989,26725.92549414,53424.397683840005
2024-09-06,05:47:10.000,250,11054441,5605,0,1725601629,13161.476860339993,30879.442069259996,53424.41165808
2024-09-06,05:47:11.000,250,11054431,5845,0,1725601630,13161.463387719989,29033.38770834,53424.39069672001
2024-09-06,05:47:12.000,250,11054434,5365,0,1725601631,13161.483596649989,28571.902314630002,53424.35576112
2024-09-06,05:47:13.000,250,11054460,5485,0,1725601632,13161.476860339993,33186.911332589996,53424.446593680004
2024-09-06,05:47:14.000,250,11054382,5325,0,1725601633,13161.503805579989,26725.784511539998,53424.4535808
2024-09-06,05:47:15.000,250,11054371,6084,0,1725601634,13161.490332959998,32725.41888975,53424.3837096
2024-09-06,05:47:16.000,250,11054383,5805,0,1725601635,13161.510541889998,28571.831823329994,53424.41165808
2024-09-06,05:47:17.000,250,11054392,5405,0,1725601636,13161.537487129994,33648.431971950005,53424.4535808
2024-09-06,05:47:18.000,250,11054366,5205,0,1725601637,13161.537487129994,26264.27797044,53424.41165808
2024-09-06,05:47:19.000,250,11054362,5365,0,1725601638,13161.524014509989,30417.850938599993,53424.39069672001
2024-09-06,05:47:20.000,250,11054418,5405,0,1725601639,13161.503805579989,28110.3182331,53424.446593680004
2024-09-06,05:47:21.000,250,11054437,5805,0,1725601640,13161.510541889998,28110.339380489997,53424.42563232
2024-09-06,05:47:22.000,250,11054423,5805,0,1725601641,13161.530750819999,24879.75129801,53424.42563232
2024-09-06,05:47:23.000,250,11054458,5525,0,1725601642,13161.517278199994,28110.30413484,53424.40467096
2024-09-06,05:47:24.000,250,11054429,5925,0,1725601643,13161.490332959998,30879.38567622,53424.32082552001
2024-09-06,05:47:25.000,250,11054394,5525,0,1725601644,13161.510541889998,28110.381675270008,53424.36274824
2024-09-06,05:47:26.000,250,11054424,5405,0,1725601645,13161.510541889998,32725.461184529995,53424.36973536001
2024-09-06,05:47:27.000,250,11054233,6124,0,1725601646,13161.463387719989,31802.46924972,53424.36274824
2024-09-06,05:47:28.000,250,11054281,5925,0,1725601647,13161.483596649989,32725.447086269996,53424.3837096
2024-09-06,05:47:29.000,250,11054392,5245,0,1725601648,13161.490332959998,29033.40885573,53424.41165808
2024-09-06,05:47:30.000,250,11054435,5805,0,1725601649,13161.490332959998,29033.331315300005,53424.40467096
2024-09-06,05:47:31.000,250,11054546,5565,0,1725601650,13161.456651409993,33648.431971950005,53424.42563232
2024-09-06,05:47:32.000,250,11054415,5845,0,1725601651,13161.476860339993,32725.475282789994,53424.3837096
2024-09-06,05:47:33.000,250,11054432,5285,0,1725601652,13161.463387719989,29033.338364430005,53424.36274824
2024-09-06,05:47:34.000,250,11054462,5445,0,1725601653,13161.510541889998,29033.296069649994,53424.41165808
2024-09-06,05:47:35.000,250,11054480,5325,0,1725601654,13161.510541889998,32263.870053870007,53424.348774000006
2024-09-06,05:47:36.000,250,11054427,5965,0,1725601655,13161.524014509989,33186.911332589996,53424.32082552001
2024-09-06,05:47:37.000,250,11054429,5925,0,1725601656,13161.544223439989,23033.73923187,53424.36274824
2024-09-06,05:47:38.000,250,11054444,5285,0,1725601657,13161.544223439989,27187.255806989997,53424.33479976
2024-09-06,05:47:39.000,250,11054474,5445,0,1725601658,13161.537487129994,30417.808643819997,53424.41864520001
2024-09-06,05:47:40.000,250,11054440,5044,0,1725601659,13161.557696059994,29033.289020519995,53424.35576112
2024-09-06,05:47:41.000,250,11054397,5645,0,1725601660,13161.550959749999,32263.877103000006,53424.3837096
2024-09-06,05:47:42.000,250,11054507,5884,0,1725601661,13161.584641299989,28110.31118397,53424.36973536001
2024-09-06,05:47:43.000,250,11054474,5165,0,1725601662,13161.584641299989,31802.412856680006,53424.39069672001
2024-09-06,05:47:44.000,250,11054416,5285,0,1725601663,13161.564432369989,25341.300133890007,53424.397683840005
2024-09-06,05:47:45.000,250,11054445,5805,0,1725601664,13161.577904989994,26264.362559999994,53424.34178688001
2024-09-06,05:47:46.000,250,11054428,5365,0,1725601665,13161.60485022999,33648.51656151,53424.37672248
2024-09-06,05:47:47.000,250,11054469,5884,0,1725601666,13161.544223439989,31340.990905140003,53424.3837096
2024-09-06,05:47:48.000,250,11054474,5285,0,1725601667,13161.557696059994,31802.455151460003,53424.3138384
2024-09-06,05:47:49.000,250,11054423,5884,0,1725601668,13161.537487129994,23956.84395276,53424.348774000006
2024-09-06,05:47:50.000,250,11054437,5684,0,1725601669,13161.564432369989,27187.417936979997,53424.35576112
2024-09-06,05:47:51.000,250,11054455,5884,0,1725601670,13161.584641299989,23495.35855905,53424.39069672001
2024-09-06,05:47:52.000,250,11054497,5805,0,1725601671,13161.577904989994,26264.411903910004,53424.348774000006
2024-09-06,05:47:53.000,250,11054441,5925,0,1725601672,13161.584641299989,31341.01205253,53424.36973536001
2024-09-06,05:47:54.000,250,11054458,5445,0,1725601673,13161.557696059994,28572.001002449993,53424.327812640004
2024-09-06,05:47:55.000,250,11054466,5485,0,1725601674,13161.62505915999,29033.486396160006,53424.34178688001
2024-09-06,05:47:56.000,250,11054420,5445,0,1725601675,13161.611586539999,32264.081527770002,53424.30685128
2024-09-06,05:47:57.000,250,11054479,5684,0,1725601676,13161.62505915999,27648.980871120002,53424.327812640004
2024-09-06,05:47:58.000,250,11054422,5285,0,1725601677,13161.577904989994,25802.968804980002,53424.33479976
2024-09-06,05:47:59.000,250,11054443,5845,0,1725601678,13161.611586539999,25341.412919969996,53424.35576112
2024-09-06,05:48:00.000,250,11054453,5725,0,1725601679,13161.618322849994,31802.617281450002,53424.33479976
2024-09-06,05:48:01.000,250,11054464,5565,0,1725601680,13161.60485022999,29956.520625749996,53424.37672248
2024-09-06,05:48:02.000,250,11054467,6005,0,1725601681,13161.577904989994,26264.531739119993,53424.37672248
2024-09-06,05:48:03.000,250,11054447,5684,0,1725601682,13161.571168679999,25802.98995237,53424.34178688001
2024-09-06,05:48:04.000,250,11054474,5405,0,1725601683,13161.577904989994,23495.51363991,53424.397683840005
2024-09-06,05:48:05.000,250,11054443,5965,0,1725601684,13161.60485022999,31802.63137971,53424.37672248
2024-09-06,05:48:06.000,250,11054287,5805,0,1725601685,13161.550959749999,29956.668657479997,53424.30685128
2024-09-06,05:48:07.000,250,11054451,5605,0,1725601686,13161.550959749999,32264.173166459994,53424.35576112
2024-09-06,05:48:08.000,250,11054472,5165,0,1725601687,13161.550959749999,30418.175198580007,53424.36973536001
2024-09-06,05:48:09.000,250,11054456,5365,0,1725601688,13161.557696059994,31802.6525271,53424.3138384
2024-09-06,05:48:10.000,250,11054432,5365,0,1725601689,13161.537487129994,28110.61429656,53424.3837096
2024-09-06,05:48:11.000,250,11054450,5445,0,1725601690,13161.598113919994,33648.692789759996,53424.40467096
2024-09-06,05:48:12.000,250,11054472,5485,0,1725601691,13161.60485022999,26726.06647674,53424.348774000006
2024-09-06,05:48:13.000,250,11054392,5485,0,1725601692,13161.591377609999,28572.07854288,53424.35576112
2024-09-06,05:48:14.000,250,11054502,5285,0,1725601693,13161.60485022999,27649.00906764,53424.36274824
2024-09-06,05:48:15.000,250,11054469,5805,0,1725601694,13161.638531779994,32264.09562603,53424.348774000006
2024-09-06,05:48:16.000,250,11054410,5565,0,1725601695,13161.611586539999,27187.474330020006,53424.348774000006
2024-09-06,05:48:17.000,250,11054442,5684,0,1725601696,13161.618322849994,27187.502526540004,53424.37672248
2024-09-06,05:48:18.000,250,11054444,5325,0,1725601697,13161.618322849994,30418.020117720007,53424.39069672001
2024-09-06,05:48:19.000,250,11054404,5445,0,1725601698,13161.631795469999,30879.56190447,53424.29287704001
2024-09-06,05:48:20.000,250,11054455,5965,0,1725601699,13161.62505915999,29494.978839000003,53424.3837096
2024-09-06,05:48:21.000,250,11054466,5684,0,1725601700,13161.68568594999,29033.500494420005,53424.3837096
2024-09-06,05:48:22.000,250,11054415,5925,0,1725601701,13161.678949639994,26264.496493469996,53424.3837096
2024-09-06,05:48:23.000,250,11054427,6045,0,1725601702,13161.64526808999,28110.515608739996,53424.35576112
2024-09-06,05:48:24.000,250,11054392,5645,0,1725601703,13161.611586539999,30418.076510760002,53424.3837096
2024-09-06,05:48:25.000,250,11054405,5605,0,1725601704,13161.678949639994,29956.63341183,53424.39069672001
2024-09-06,05:48:26.000,250,11054457,6165,0,1725601705,13161.678949639994,34110.2557239,53424.3837096
2024-09-06,05:48:27.000,250,11054425,5485,0,1725601706,13161.658740709994,35494.78944546,53424.34178688001
2024-09-06,05:48:28.000,250,11054445,5565,0,1725601707,13161.66547701999,29956.675706609996,53424.36274824
2024-09-06,05:48:29.000,250,11054481,5725,0,1725601708,13161.68568594999,22111.057458780007,53424.397683840005
2024-09-06,05:48:30.000,250,11054443,5925,0,1725601709,13161.62505915999,26264.62337781,53424.35576112
2024-09-06,05:48:31.000,250,11054423,5925,0,1725601710,13161.652004399999,31802.737116660006,53424.35576112
2024-09-06,05:48:32.000,250,11054413,5845,0,1725601711,13161.618322849994,31341.258772080007,53424.39069672001
2024-09-06,05:48:33.000,250,11054433,6245,0,1725601712,13161.66547701999,24880.103754509997,53424.327812640004
2024-09-06,05:48:34.000,250,11054466,5325,0,1725601713,13161.658740709994,29033.683771800002,53424.30685128
2024-09-06,05:48:35.000,250,11054439,5925,0,1725601714,13161.699158569994,29495.18326377,53424.35576112
2024-09-06,05:48:36.000,250,11054438,5285,0,1725601715,13161.672213329999,24880.06145973,53424.41864520001
2024-09-06,05:48:37.000,250,11054414,5525,0,1725601716,13161.69242226,28572.205427220004,53424.35576112
2024-09-06,05:48:38.000,250,11054417,5684,0,1725601717,13161.73284012,31341.272870340006,53424.34178688001
2024-09-06,05:48:39.000,250,11054385,5884,0,1725601718,13161.70589487999,34571.832756300006,53424.32082552001
2024-09-06,05:48:40.000,250,11054412,5365,0,1725601719,13161.69242226,24880.124901899995,53424.41864520001
2024-09-06,05:48:41.000,250,11054398,5525,0,1725601720,13161.699158569994,27187.678754790002,53424.34178688001
2024-09-06,05:48:42.000,250,11054389,5884,0,1725601721,13161.68568594999,26726.172213690006,53424.36973536001
2024-09-06,05:48:43.000,250,11054479,5605,0,1725601722,13161.69242226,31341.251722949994,53424.33479976
2024-09-06,05:48:44.000,250,11054429,6005,0,1725601723,13161.672213329999,28110.691836989994,53424.39069672001
2024-09-06,05:48:45.000,250,11054462,5325,0,1725601724,13161.678949639994,26264.672721719995,53424.32082552001
2024-09-06,05:48:46.000,250,11054367,5965,0,1725601725,13161.672213329999,28110.698886119993,53424.34178688001
2024-09-06,05:48:47.000,250,11054409,5805,0,1725601726,13161.678949639994,30418.309132049995,53424.32082552001
2024-09-06,05:48:48.000,250,11054444,5485,0,1725601727,13161.672213329999,27649.206443279996,53424.327812640004
2024-09-06,05:48:49.000,250,11054370,5405,0,1725601728,13161.66547701999,29956.760296170003,53424.327812640004
2024-09-06,05:48:50.000,250,11054378,5485,0,1725601729,13161.699158569994,32264.293001669997,53424.299864160006
2024-09-06,05:48:51.000,250,11054406,5765,0,1725601730,13161.72610380999,29033.733115709998,53424.36274824
2024-09-06,05:48:52.000,250,11054376,5365,0,1725601731,13161.719367499994,28110.741180900004,53424.36973536001
2024-09-06,05:48:53.000,250,11054398,5485,0,1725601732,13161.68568594999,29956.760296170003,53424.36274824
2024-09-06,05:48:54.000,250,11054376,5205,0,1725601733,13161.672213329999,32725.799542769993,53424.3138384
2024-09-06,05:48:55.000,250,11054448,5445,0,1725601734,13161.678949639994,35494.78239633,53424.28588992
2024-09-06,05:48:56.000,250,11054417,5605,0,1725601735,13161.68568594999,27649.15005024,53424.3138384
2024-09-06,05:48:57.000,250,11054409,6284,0,1725601736,13161.70589487999,30418.189296840006,53424.2439672
2024-09-06,05:48:58.000,250,11054396,5445,0,1725601737,13161.652004399999,30879.70288707,53424.28588992
2024-09-06,05:48:59.000,250,11054436,5405,0,1725601738,13161.68568594999,26726.144017169994,53424.34178688001
2024-09-06,05:49:00.000,250,11054429,5925,0,1725601739,13161.658740709994,27649.15709937,53424.28588992
2024-09-06,05:49:01.000,250,11054387,5684,0,1725601740,13161.658740709994,30418.182247710007,53424.3138384
2024-09-06,05:49:02.000,250,11054414,5085,0,1725601741,13161.618322849994,30418.224542490003,53424.29287704001
2024-09-06,05:49:03.000,250,11054428,5405,0,1725601742,13161.638531779994,29495.211460289996,53424.36274824
2024-09-06,05:49:04.000,250,11054426,5645,0,1725601743,13161.598113919994,34110.29801868,53424.26492856
2024-09-06,05:49:05.000,250,11054377,5805,0,1725601744,13161.564432369989,29495.18326377,53424.27191568001
2024-09-06,05:49:06.000,250,11054499,6005,0,1725601745,13161.591377609999,29956.65455922,53424.30685128
2024-09-06,05:49:07.000,250,11054389,6084,0,1725601746,13161.60485022999,31341.237624689995,53424.28588992
2024-09-06,05:49:08.000,250,11054401,6124,0,1725601747,13161.564432369989,29495.1903129,53424.32082552001
2024-09-06,05:49:09.000,250,11054455,5845,0,1725601748,13161.530750819999,29495.232607679995,53424.25794144
2024-09-06,05:49:10.000,250,11054451,5805,0,1725601749,13161.517278199994,29033.754263099996,53424.299864160006
2024-09-06,05:49:11.000,250,11054410,5245,0,1725601750,13161.564432369989,28572.184279830006,53424.33479976
2024-09-06,05:49:12.000,250,11054426,5445,0,1725601751,13161.503805579989,30418.231591620002,53424.2439672
2024-09-06,05:49:13.000,250,11054465,5765,0,1725601752,13161.483596649989,28572.177230700006,53424.26492856
2024-09-06,05:49:14.000,250,11054435,5765,0,1725601753,13161.490332959998,30879.773378369995,53424.2090316
2024-09-06,05:49:15.000,250,11054425,5725,0,1725601754,13161.517278199994,25341.659639520003,53424.25095432001
2024-09-06,05:49:16.000,250,11054413,5884,0,1725601755,13161.490332959998,29495.239656809994,53424.25794144
2024-09-06,05:49:17.000,250,11054442,5285,0,1725601756,13161.483596649989,27187.608263489994,53424.26492856
2024-09-06,05:49:18.000,250,11054399,5884,0,1725601757,13161.497069269994,33187.313133,53424.25095432001
2024-09-06,05:49:19.000,250,11054285,5925,0,1725601758,13161.443178789988,29033.71196832,53424.26492856
2024-09-06,05:49:20.000,250,11054439,5725,0,1725601759,13161.517278199994,30418.217493360004,53424.2090316
2024-09-06,05:49:21.000,250,11054401,5884,0,1725601760,13161.497069269994,30418.231591620002,53424.2439672
2024-09-06,05:49:22.000,250,11054390,5405,0,1725601761,13161.517278199994,29495.211460289996,53424.21601872
2024-09-06,05:49:23.000,250,11054415,5965,0,1725601762,13161.503805579989,26726.136968039995,53424.229992960005
2024-09-06,05:49:24.000,250,11054413,5765,0,1725601763,13161.530750819999,30879.7099362,53424.25794144
2024-09-06,05:49:25.000,250,11054399,5925,0,1725601764,13161.497069269994,26264.63747607,53424.27191568001
2024-09-06,05:49:26.000,250,11054442,5285,0,1725601765,13161.510541889998,29956.710952260008,53424.348774000006
2024-09-06,05:49:27.000,250,11054455,5684,0,1725601766,13161.503805579989,26726.08762413,53424.27191568001
2024-09-06,05:49:28.000,250,11054452,5245,0,1725601767,13161.483596649989,27187.622361750007,53424.32082552001
2024-09-06,05:49:29.000,250,11054330,5245,0,1725601768,13161.483596649989,26726.129918909995,53424.299864160006
2024-09-06,05:49:30.000,250,11054476,5725,0,1725601769,13161.436442479993,26726.09467326,53424.327812640004
2024-09-06,05:49:31.000,250,11054431,5765,0,1725601770,13161.476860339993,29495.140968990003,53424.25794144
2024-09-06,05:49:32.000,250,11054406,5405,0,1725601771,13161.416233549993,28110.60724743,53424.3138384
2024-09-06,05:49:33.000,250,11054442,5645,0,1725601772,13161.429706169998,31802.673674489997,53424.229992960005
2024-09-06,05:49:34.000,250,11054454,5605,0,1725601773,13161.416233549993,31802.610232320003,53424.25095432001
2024-09-06,05:49:35.000,250,11054462,5245,0,1725601774,13161.389288309998,27649.114804590004,53424.22300584001
2024-09-06,05:49:36.000,250,11054452,5445,0,1725601775,13161.409497239998,28110.62839482,53424.2439672
2024-09-06,05:49:37.000,250,11054458,5485,0,1725601776,13161.375815689993,29956.605215310003,53424.229992960005
2024-09-06,05:49:38.000,250,11054470,5485,0,1725601777,13161.389288309998,33187.143953880004,53424.181083120005
2024-09-06,05:49:39.000,250,11054430,5365,0,1725601778,13161.335397829993,31802.62433058,53424.22300584001
2024-09-06,05:49:40.000,250,11054422,5405,0,1725601779,13161.375815689993,27649.065460679994,53424.25095432001
2024-09-06,05:49:41.000,250,11054451,6045,0,1725601780,13161.396024619993,32725.693805820003,53424.28588992
2024-09-06,05:49:42.000,250,11054500,5485,0,1725601781,13161.396024619993,27649.051362419996,53424.26492856
2024-09-06,05:49:43.000,250,11054440,5245,0,1725601782,13161.375815689993,29033.599182239996,53424.2090316
2024-09-06,05:49:44.000,250,11054471,5805,0,1725601783,13161.355606759993,27187.52367393,53424.23698008
2024-09-06,05:49:45.000,250,11054450,5405,0,1725601784,13161.348870449998,33187.17919953,53424.2439672
2024-09-06,05:49:46.000,250,11054461,6165,0,1725601785,13161.402760929988,32264.137920809997,53424.19505736
2024-09-06,05:49:47.000,250,11054460,5525,0,1725601786,13161.369079379998,27649.00201851,53424.20204448001
2024-09-06,05:49:48.000,250,11054407,5805,0,1725601787,13161.355606759993,28572.057395490003,53424.18807024
2024-09-06,05:49:49.000,250,11054396,5485,0,1725601788,13161.342134140003,27187.516624800002,53424.1391604
2024-09-06,05:49:50.000,250,11054424,5285,0,1725601789,13161.369079379998,29956.527674879995,53424.17409600001
2024-09-06,05:49:51.000,250,11054458,5405,0,1725601790,13161.402760929988,28571.993953319994,53424.17409600001
2024-09-06,05:49:52.000,250,11054450,5365,0,1725601791,13161.436442479993,31802.539741019995,53424.14614752
2024-09-06,05:49:53.000,250,11054439,5765,0,1725601792,13161.470124029998,31341.047298179998,53424.18807024
2024-09-06,05:49:54.000,250,11054403,5965,0,1725601793,13161.449915099998,27187.403838719998,53424.14614752
2024-09-06,05:49:55.000,250,11054406,5565,0,1725601794,13161.456651409993,31802.553839279994,53424.15313464001
2024-09-06,05:49:56.000,250,11054404,5365,0,1725601795,13161.497069269994,28110.515608739996,53424.16710888
2024-09-06,05:49:57.000,250,11054419,5805,0,1725601796,13161.503805579989,25803.00405063,53424.2090316
2024-09-06,05:49:58.000,250,11054407,5965,0,1725601797,13161.483596649989,24879.941624519997,53424.2090316
2024-09-06,05:49:59.000,250,11054457,5765,0,1725601798,13161.530750819999,27649.01611677,53424.16710888
2024-09-06,05:50:00.000,250,11054450,5684,0,1725601799,13161.530750819999,26726.017132830006,53424.17409600001
2024-09-06,05:50:01.000,250,11054416,5365,0,1725601800,13161.544223439989,26264.552886510006,53424.19505736
2024-09-06,05:50:02.000,250,11054356,5205,0,1725601801,13161.564432369989,29956.569969660006,53424.1391604
2024-09-06,05:50:03.000,250,11054404,5245,0,1725601802,13161.577904989994,27649.086608070007,53424.181083120005
2024-09-06,05:50:04.000,250,11054446,5405,0,1725601803,13161.577904989994,25803.053394539995,53424.23698008
2024-09-06,05:50:05.000,250,11054424,5605,0,1725601804,13161.537487129994,35033.21946219,53424.1391604
2024-09-06,05:50:06.000,250,11054378,5285,0,1725601805,13161.550959749999,28572.134935919996,53424.14614752
2024-09-06,05:50:07.000,250,11054440,5165,0,1725601806,13161.537487129994,30879.72403446,53424.07627632
2024-09-06,05:50:08.000,250,11054437,5884,0,1725601807,13161.544223439989,33187.33428039,53424.08326344001
2024-09-06,05:50:09.000,250,11054452,5605,0,1725601808,13161.550959749999,29033.761312229995,53424.14614752
2024-09-06,05:50:10.000,250,11054428,5445,0,1725601809,13161.537487129994,29033.747213969997,53424.19505736
2024-09-06,05:50:11.000,250,11054264,5645,0,1725601810,13161.564432369989,29956.78144356,53424.14614752
2024-09-06,05:50:12.000,250,11054481,5765,0,1725601811,13161.557696059994,23495.647573380003,53424.15313464001
2024-09-06,05:50:13.000,250,11054442,5365,0,1725601812,13161.544223439989,26264.76436041,53424.19505736
2024-09-06,05:50:14.000,250,11054432,5285,0,1725601813,13161.530750819999,29033.803607010006,53424.19505736
2024-09-06,05:50:15.000,250,11054396,5245,0,1725601814,13161.510541889998,30879.843869670003,53424.181083120005
2024-09-06,05:50:16.000,250,11054380,5445,0,1725601815,13161.537487129994,27187.770393479994,53424.15313464001
2024-09-06,05:50:17.000,250,11054436,5165,0,1725601816,13161.517278199994,33648.89016540001,53424.132173280006
2024-09-06,05:50:18.000,250,11054436,5405,0,1725601817,13161.577904989994,29495.35244289,53424.18807024
2024-09-06,05:50:19.000,250,11054427,5765,0,1725601818,13161.557696059994,31341.371558159997,53424.14614752
2024-09-06,05:50:20.000,250,11054487,5884,0,1725601819,13161.557696059994,32725.8770832,53424.11819904
2024-09-06,05:50:21.000,250,11054420,5845,0,1725601820,13161.584641299989,29033.768361359995,53424.18807024
2024-09-06,05:50:22.000,250,11054436,5485,0,1725601821,13161.591377609999,32725.8770832,53424.11819904
2024-09-06,05:50:23.000,250,11054425,6084,0,1725601822,13161.631795469999,33187.32723126,53424.181083120005
2024-09-06,05:50:24.000,250,11054439,5525,0,1725601823,13161.638531779994,32725.848886680003,53424.17409600001
2024-09-06,05:50:25.000,250,11054440,5285,0,1725601824,13161.631795469999,30879.822722280005,53424.111211920004
2024-09-06,05:50:26.000,250,11054439,5684,0,1725601825,13161.638531779994,28572.268869389998,53424.19505736
2024-09-06,05:50:27.000,250,11054415,5645,0,1725601826,13161.66547701999,29956.774394430002,53424.23698008
2024-09-06,05:50:28.000,250,11054420,5285,0,1725601827,13161.69242226,30418.25978814,53424.181083120005
2024-09-06,05:50:29.000,250,11054394,5285,0,1725601828,13161.678949639994,33187.37657517,53424.160121760004
2024-09-06,05:50:30.000,250,11054449,5965,0,1725601829,13161.68568594999,28110.755279160003,53424.18807024
2024-09-06,05:50:31.000,250,11054362,5325,0,1725601830,13161.678949639994,24418.6183608,53424.16710888
2024-09-06,05:50:32.000,250,11054416,5325,0,1725601831,13161.73284012,35956.36647786001,53424.19505736
2024-09-06,05:50:33.000,250,11054475,6124,0,1725601832,13161.70589487999,30418.231591620002,53424.18807024
2024-09-06,05:50:34.000,250,11054440,5445,0,1725601833,13161.699158569994,29495.246705939993,53424.2090316
2024-09-06,05:50:35.000,250,11054447,5725,0,1725601834,13161.70589487999,29956.760296170003,53424.17409600001
2024-09-06,05:50:36.000,250,11054447,5684,0,1725601835,13161.72610380999,28572.177230700006,53424.12518616001
2024-09-06,05:50:37.000,250,11054452,5165,0,1725601836,13161.77325798,28572.205427220004,53424.18807024
2024-09-06,05:50:38.000,250,11054432,5445,0,1725601837,13161.77325798,31341.294017730004,53424.16710888
2024-09-06,05:50:39.000,250,11054452,5405,0,1725601838,13161.779994289995,28110.734131770005,53424.19505736
2024-09-06,05:50:40.000,250,11054488,5365,0,1725601839,13161.800203219995,36417.844822440005,53424.26492856
2024-09-06,05:50:41.000,250,11054402,5645,0,1725601840,13161.80693952999,33648.82672323,53424.229992960005
2024-09-06,05:50:42.000,250,11054418,5245,0,1725601841,13161.81367584,23034.112835759996,53424.21601872
2024-09-06,05:50:43.000,250,11054489,5925,0,1725601842,13161.800203219995,25803.17322975,53424.26492856
2024-09-06,05:50:44.000,250,11054451,5684,0,1725601843,13161.80693952999,26726.214508470002,53424.22300584001
2024-09-06,05:50:45.000,250,11054426,5325,0,1725601844,13161.82714845999,35033.44503435001,53424.18807024
2024-09-06,05:50:46.000,250,11054457,5525,0,1725601845,13161.84735738999,25803.180278879998,53424.21601872
2024-09-06,05:50:47.000,250,11054412,5165,0,1725601846,13161.90798417999,31341.33631251,53424.25095432001
2024-09-06,05:50:48.000,250,11054438,5485,0,1725601847,13161.88777524999,31341.32926338,53424.25095432001
2024-09-06,05:50:49.000,250,11054454,5245,0,1725601848,13161.90798417999,27649.234639799994,53424.27191568001
2024-09-06,05:50:50.000,250,11054450,5125,0,1725601849,13161.941665729995,25341.7019343,53424.27191568001
2024-09-06,05:50:51.000,250,11054424,5405,0,1725601850,13161.982083589995,27649.255787190006,53424.2090316
2024-09-06,05:50:52.000,250,11054458,5245,0,1725601851,13161.97534728,29033.789508750007,53424.28588992
2024-09-06,05:50:53.000,250,11054467,5884,0,1725601852,13161.98881989999,32725.90527972,53424.25095432001
2024-09-06,05:50:54.000,250,11054429,5645,0,1725601853,13162.02923775999,28572.304115039995,53424.27191568001
2024-09-06,05:50:55.000,250,11054476,5445,0,1725601854,13162.02923775999,30879.857967930002,53424.27191568001
2024-09-06,05:50:56.000,250,11054287,5645,0,1725601855,13162.03597407,27649.269885450005,53424.229992960005
2024-09-06,05:50:57.000,250,11054439,5725,0,1725601856,13162.07639193,29033.775410489994,53424.299864160006
2024-09-06,05:50:58.000,250,11054448,5405,0,1725601857,13162.069655619991,28572.275918519998,53424.2439672
2024-09-06,05:50:59.000,250,11054474,5485,0,1725601858,13162.083128239996,26726.270901509997,53424.278902800004
2024-09-06,05:51:00.000,250,11054420,5085,0,1725601859,13162.123546099996,28110.832819589996,53424.229992960005
2024-09-06,05:51:01.000,250,11054447,5925,0,1725601860,13162.130282409991,27187.826786520003,53424.348774000006
2024-09-06,05:51:02.000,250,11054424,5205,0,1725601861,13162.150491339991,31341.456147720004,53424.28588992
2024-09-06,05:51:03.000,250,11054453,5925,0,1725601862,13162.137018720001,32264.476279049995,53424.3138384
2024-09-06,05:51:04.000,250,11054456,5165,0,1725601863,13162.157227650001,28572.3887046,53424.27191568001
2024-09-06,05:51:05.000,250,11054433,5965,0,1725601864,13162.157227650001,34110.551787360004,53424.278902800004
2024-09-06,05:51:06.000,250,11054405,6124,0,1725601865,13162.177436580001,29956.992917459997,53424.27191568001
2024-09-06,05:51:07.000,250,11054451,5645,0,1725601866,13162.170700269991,29495.47932723,53424.34178688001
2024-09-06,05:51:08.000,250,11054431,5805,0,1725601867,13162.224590749996,30418.520605950005,53424.348774000006
2024-09-06,05:51:09.000,250,11054432,5525,0,1725601868,13162.184172889996,29956.97177007,53424.181083120005
2024-09-06,05:51:10.000,250,11054430,5245,0,1725601869,13162.211118129992,28110.987900449996,53424.3138384
2024-09-06,05:51:11.000,250,11054447,5765,0,1725601870,13162.217854440001,23034.345457050003,53424.36973536001
2024-09-06,05:51:12.000,250,11054440,5245,0,1725601871,13162.251535989992,31803.019081859995,53424.36973536001
2024-09-06,05:51:13.000,250,11054445,5925,0,1725601872,13162.244799679997,28110.917409150003,53424.36274824
2024-09-06,05:51:14.000,250,11054458,5285,0,1725601873,13162.251535989992,29495.458179840003,53424.348774000006
2024-09-06,05:51:15.000,250,11054414,5085,0,1725601874,13162.258272300001,32264.490377309994,53424.348774000006
2024-09-06,05:51:16.000,250,11054352,5165,0,1725601875,13162.265008609997,27649.432015440005,53424.35576112
2024-09-06,05:51:17.000,250,11054424,5245,0,1725601876,13162.244799679997,32726.018065800003,53424.36274824
2024-09-06,05:51:18.000,250,11054413,5805,0,1725601877,13162.271744919992,30418.43601639,53424.36274824
2024-09-06,05:51:19.000,250,11054348,5365,0,1725601878,13162.271744919992,28572.3887046,53424.39069672001
2024-09-06,05:51:20.000,250,11054388,5325,0,1725601879,13162.265008609997,29495.387688539995,53424.36973536001
2024-09-06,05:51:21.000,250,11054404,5605,0,1725601880,13162.258272300001,31802.892197520006,53424.35576112
2024-09-06,05:51:22.000,250,11054417,5805,0,1725601881,13162.258272300001,27187.791540870006,53424.36274824
2024-09-06,05:51:23.000,250,11054421,5965,0,1725601882,13162.265008609997,29956.873082250007,53424.37672248
2024-09-06,05:51:24.000,250,11054419,5805,0,1725601883,13162.265008609997,30418.365525090005,53424.39069672001
2024-09-06,05:51:25.000,250,11054230,5525,0,1725601884,13162.238063370001,27187.798590000006,53424.37672248
2024-09-06,05:51:26.000,250,11054358,5765,0,1725601885,13162.305426469997,27649.32627849,53424.40467096
2024-09-06,05:51:27.000,250,11054399,5805,0,1725601886,13162.332371709992,28110.811672199998,53424.42563232
2024-09-06,05:51:28.000,250,11054373,5845,0,1725601887,13162.298690160002,33187.447066470006,53424.42563232
2024-09-06,05:51:29.000,250,11054370,5285,0,1725601888,13162.325635399997,27187.71400044,53424.36274824
2024-09-06,05:51:30.000,250,11054389,5805,0,1725601889,13162.325635399997,29495.32424637,53424.3837096
2024-09-06,05:51:31.000,250,11054360,5605,0,1725601890,13162.318899090002,29033.768361359995,53424.446593680004
2024-09-06,05:51:32.000,250,11054416,5125,0,1725601891,13162.332371709992,35494.95157545,53424.446593680004
2024-09-06,05:51:33.000,250,11054445,5765,0,1725601892,13162.325635399997,32264.321198189995,53424.39069672001
2024-09-06,05:51:34.000,250,11054401,5725,0,1725601893,13162.359316950002,31802.80760796,53424.41864520001
2024-09-06,05:51:35.000,250,11054416,5285,0,1725601894,13162.399734810002,27187.742196959996,53424.446593680004
2024-09-06,05:51:36.000,250,11054406,5405,0,1725601895,13162.426680049997,31341.34336164,53424.42563232
2024-09-06,05:51:37.000,250,11054410,5525,0,1725601896,13162.453625289992,27187.68580392,53424.4535808
2024-09-06,05:51:38.000,250,11054449,5645,0,1725601897,13162.473834219993,29956.816689209998,53424.4535808
2024-09-06,05:51:39.000,250,11054432,5405,0,1725601898,13162.520988390002,29495.225558549995,53424.40467096
2024-09-06,05:51:40.000,250,11054399,5765,0,1725601899,13162.534461009993,29033.754263099996,53424.43261944
2024-09-06,05:51:41.000,250,11054425,5884,0,1725601900,13162.507515769998,29033.740164839997,53424.42563232
2024-09-06,05:51:42.000,250,11054394,5485,0,1725601901,13162.534461009993,27649.269885450005,53424.39069672001
2024-09-06,05:51:43.000,250,11054383,5684,0,1725601902,13162.507515769998,29033.768361359995,53424.446593680004
2024-09-06,05:51:44.000,250,11054409,5805,0,1725601903,13162.534461009993,25341.70898343,53424.41864520001
2024-09-06,05:51:45.000,250,11054254,5205,0,1725601904,13162.622033039988,27649.31922936,53424.48851640001
2024-09-06,05:51:46.000,250,11054405,6084,0,1725601905,13162.595087799993,31341.392705549995,53424.48851640001
2024-09-06,05:51:47.000,250,11054399,5925,0,1725601906,13162.601824109988,27187.798590000006,53424.43261944
2024-09-06,05:51:48.000,250,11054391,5884,0,1725601907,13162.608560419998,31802.920394040004,53424.42563232
2024-09-06,05:51:49.000,250,11054414,5325,0,1725601908,13162.581615179988,31341.420902070007,53424.48851640001
2024-09-06,05:51:50.000,250,11054451,6084,0,1725601909,13162.581615179988,27649.347425879998,53424.446593680004
2024-09-06,05:51:51.000,250,11054416,5205,0,1725601910,13162.581615179988,29956.93652442,53424.43960656001
2024-09-06,05:51:52.000,250,11054509,5765,0,1725601911,13162.574878869993,23495.767408590007,53424.50947776001
2024-09-06,05:51:53.000,250,11054447,5845,0,1725601912,13162.527724699998,33187.51050864,53424.467555040006
2024-09-06,05:51:54.000,250,11054444,5525,0,1725601913,13162.527724699998,30418.471262039995,53424.48152928
2024-09-06,05:51:55.000,250,11054268,5365,0,1725601914,13162.554669939993,29033.951638740007,53424.50249064
2024-09-06,05:51:56.000,250,11054280,5445,0,1725601915,13162.507515769998,28572.473294159994,53424.39069672001
2024-09-06,05:51:57.000,250,11054435,5884,0,1725601916,13162.527724699998,26264.863048230007,53424.41165808
2024-09-06,05:51:58.000,250,11054440,5485,0,1725601917,13162.473834219993,33187.5246069,53424.50947776001
2024-09-06,05:51:59.000,250,11054415,5565,0,1725601918,13162.500779460002,31341.540737279996,53424.467555040006
2024-09-06,05:52:00.000,250,11054495,5725,0,1725601919,13162.514252079993,32264.539721220004,53424.48851640001
2024-09-06,05:52:01.000,250,11054422,5405,0,1725601920,13162.500779460002,29957.028163109993,53424.50249064
2024-09-06,05:52:02.000,250,11054416,5605,0,1725601921,13162.473834219993,31341.51958989,53424.46056792001
2024-09-06,05:52:03.000,250,11054448,5125,0,1725601922,13162.467097909997,30418.443065519998,53424.495503520004
2024-09-06,05:52:04.000,250,11054421,5805,0,1725601923,13162.487306839997,31341.399754679995,53424.4535808
2024-09-06,05:52:05.000,250,11054460,5405,0,1725601924,13162.494043149993,32725.933476239996,53424.48851640001
2024-09-06,05:52:06.000,250,11054453,5884,0,1725601925,13162.500779460002,35033.50142739,53424.42563232
2024-09-06,05:52:07.000,250,11054392,5405,0,1725601926,13162.561406250003,27649.255787190006,53424.495503520004
2024-09-06,05:52:08.000,250,11054405,6084,0,1725601927,13162.541197320003,29033.796557880007,53424.47454216
2024-09-06,05:52:09.000,250,11054399,5605,0,1725601928,13162.574878869993,31341.32221425,53424.47454216
2024-09-06,05:52:10.000,250,11054413,5605,0,1725601929,13162.601824109988,30418.302082919996,53424.50947776001
2024-09-06,05:52:11.000,250,11054393,6084,0,1725601930,13162.588351489998,27187.742196959996,53424.50249064
2024-09-06,05:52:12.000,250,11054423,5725,0,1725601931,13162.595087799993,27649.248738060007,53424.516464880006
2024-09-06,05:52:13.000,250,11054436,5605,0,1725601932,13162.595087799993,32264.356443840006,53424.50249064
2024-09-06,05:52:14.000,250,11054391,5884,0,1725601933,13162.595087799993,27187.71400044,53424.53043912
2024-09-06,05:52:15.000,250,11054458,5485,0,1725601934,13162.568142559998,30418.316181179995,53424.516464880006
2024-09-06,05:52:16.000,250,11054460,5525,0,1725601935,13162.588351489998,27649.283983710004,53424.48152928
2024-09-06,05:52:17.000,250,11054392,5445,0,1725601936,13162.581615179988,30418.280935529998,53424.48152928
2024-09-06,05:52:18.000,250,11054425,5845,0,1725601937,13162.581615179988,29033.817705270005,53424.516464880006
2024-09-06,05:52:19.000,250,11054419,5525,0,1725601938,13162.554669939993,32264.40578775,53424.48152928
2024-09-06,05:52:20.000,250,11054359,5725,0,1725601939,13162.581615179988,31341.35041077,53424.48152928
2024-09-06,05:52:21.000,250,11054409,5884,0,1725601940,13162.520988390002,31341.35041077,53424.53043912
2024-09-06,05:52:22.000,250,11054360,5044,0,1725601941,13162.514252079993,28572.290016779996,53424.47454216
2024-09-06,05:52:23.000,250,11054320,5285,0,1725601942,13162.520988390002,27649.34037675,53424.55140048
2024-09-06,05:52:24.000,250,11054356,5525,0,1725601943,13162.514252079993,24418.731146880004,53424.516464880006
2024-09-06,05:52:25.000,250,11054384,5485,0,1725601944,13162.480570530002,30418.344377700007,53424.43960656001
2024-09-06,05:52:26.000,250,11054448,5165,0,1725601945,13162.520988390002,32264.377591230004,53424.48851640001
2024-09-06,05:52:27.000,250,11054370,5445,0,1725601946,13162.500779460002,29495.281951590005,53424.50947776001
2024-09-06,05:52:28.000,250,11054353,5565,0,1725601947,13162.494043149993,30418.344377700007,53424.47454216
2024-09-06,05:52:29.000,250,11054359,5605,0,1725601948,13162.541197320003,30879.822722280005,53424.55140048
2024-09-06,05:52:30.000,250,11054424,5405,0,1725601949,13162.561406250003,31802.828755349998,53424.495503520004
2024-09-06,05:52:31.000,250,11054419,5725,0,1725601950,13162.561406250003,26726.25680325,53424.47454216
2024-09-06,05:52:32.000,250,11054440,5285,0,1725601951,13162.547933629998,31341.34336164,53424.46056792001
2024-09-06,05:52:33.000,250,11054335,5805,0,1725601952,13162.541197320003,27187.756295219995,53424.523452
2024-09-06,05:52:34.000,250,11054380,5605,0,1725601953,13162.541197320003,30418.2738864,53424.516464880006
2024-09-06,05:52:35.000,250,11054372,5245,0,1725601954,13162.534461009993,30418.25273901,53424.495503520004
2024-09-06,05:52:36.000,250,11054365,5884,0,1725601955,13162.541197320003,27187.72104957,53424.53742624001
2024-09-06,05:52:37.000,250,11054428,5044,0,1725601956,13162.541197320003,26264.700918240007,53424.47454216
2024-09-06,05:52:38.000,250,11054353,5925,0,1725601957,13162.520988390002,26726.207459340003,53424.48851640001
2024-09-06,05:52:39.000,250,11054346,5044,0,1725601958,13162.487306839997,33187.34837865,53424.50249064
2024-09-06,05:52:40.000,250,11054417,5805,0,1725601959,13162.460361600002,28572.23362374,53424.523452
2024-09-06,05:52:41.000,250,11054407,5884,0,1725601960,13162.460361600002,29033.683771800002,53424.50249064
2024-09-06,05:52:42.000,250,11054395,6005,0,1725601961,13162.446888979997,28572.247722,53424.57934896
2024-09-06,05:52:43.000,250,11054369,5765,0,1725601962,13162.440152670002,29495.267853330006,53424.48851640001
2024-09-06,05:52:44.000,250,11054361,5725,0,1725601963,13162.433416359992,32725.827739290005,53424.50947776001
2024-09-06,05:52:45.000,250,11054399,6005,0,1725601964,13162.399734810002,27187.68580392,53424.516464880006
2024-09-06,05:52:46.000,250,11054368,5245,0,1725601965,13162.399734810002,30879.787476629994,53424.55838760001
2024-09-06,05:52:47.000,250,11054430,5245,0,1725601966,13162.392998499992,30418.280935529998,53424.50947776001
2024-09-06,05:52:48.000,250,11054381,5965,0,1725601967,13162.386262189997,25341.673737780002,53424.446593680004
2024-09-06,05:52:49.000,250,11054421,5805,0,1725601968,13162.372789569992,33648.83377236,53424.467555040006
2024-09-06,05:52:50.000,250,11054445,5605,0,1725601969,13162.339108020002,34571.86800195,53424.495503520004
2024-09-06,05:52:51.000,250,11054379,5725,0,1725601970,13162.366053259997,29495.204411159997,53424.55140048
2024-09-06,05:52:52.000,250,11054415,5845,0,1725601971,13162.386262189997,24418.59721341,53424.495503520004
2024-09-06,05:52:53.000,250,11054428,5285,0,1725601972,13162.392998499992,25803.060443669994,53424.57934896
2024-09-06,05:52:54.000,250,11054450,5445,0,1725601973,13162.359316950002,33648.756231930005,53424.58633608001
2024-09-06,05:52:55.000,250,11054427,5765,0,1725601974,13162.372789569992,29956.732099650006,53424.55140048
2024-09-06,05:52:56.000,250,11054451,5565,0,1725601975,13162.392998499992,30879.7099362,53424.516464880006
2024-09-06,05:52:57.000,250,11054417,5765,0,1725601976,13162.359316950002,31802.772362310003,53424.48851640001
2024-09-06,05:52:58.000,250,11054446,5245,0,1725601977,13162.379525880002,29956.63341183,53424.53742624001
2024-09-06,05:52:59.000,250,11054416,5365,0,1725601978,13162.359316950002,31341.230575559995,53424.516464880006
2024-09-06,05:53:00.000,250,11054443,5684,0,1725601979,13162.379525880002,27187.69285305,53424.47454216
2024-09-06,05:53:01.000,250,11054450,5365,0,1725601980,13162.359316950002,26726.108771519997,53424.54441336
2024-09-06,05:53:02.000,250,11054450,5405,0,1725601981,13162.379525880002,33187.249690829995,53424.53742624001
2024-09-06,05:53:03.000,250,11054488,5525,0,1725601982,13162.318899090002,27187.636460010006,53424.43261944
2024-09-06,05:53:04.000,250,11054495,5925,0,1725601983,13162.352580639992,28110.684787859995,53424.53043912
2024-09-06,05:53:05.000,250,11054451,5925,0,1725601984,13162.345844329997,25341.589148219995,53424.48851640001
2024-09-06,05:53:06.000,250,11054420,5245,0,1725601985,13162.366053259997,27187.601214359995,53424.47454216
2024-09-06,05:53:07.000,250,11054446,5765,0,1725601986,13162.359316950002,23034.007098810005,53424.48152928
2024-09-06,05:53:08.000,250,11054474,5285,0,1725601987,13162.318899090002,32725.778395379995,53424.53043912
2024-09-06,05:53:09.000,250,11054446,5405,0,1725601988,13162.305426469997,29956.64046096,53424.53043912
2024-09-06,05:53:10.000,250,11054449,5684,0,1725601989,13162.318899090002,27649.107755460005,53424.467555040006
2024-09-06,05:53:11.000,250,11054468,5605,0,1725601990,13162.332371709992,29033.620329629994,53424.54441336
2024-09-06,05:53:12.000,250,11054494,5485,0,1725601991,13162.291953849992,33187.242641699995,53424.50947776001
2024-09-06,05:53:13.000,250,11054445,5684,0,1725601992,13162.258272300001,34110.27687129,53424.53043912
2024-09-06,05:53:14.000,250,11054459,5845,0,1725601993,13162.298690160002,29033.627378760008,53424.523452
2024-09-06,05:53:15.000,250,11054498,5365,0,1725601994,13162.291953849992,29495.16211638,53424.523452
2024-09-06,05:53:16.000,250,11054459,6084,0,1725601995,13162.258272300001,36417.795478529995,53424.50249064
2024-09-06,05:53:17.000,250,11054481,5605,0,1725601996,13162.251535989992,32264.180215589993,53424.53043912
2024-09-06,05:53:18.000,250,11054450,5205,0,1725601997,13162.265008609997,29495.17621464,53424.53742624001
2024-09-06,05:53:19.000,250,11054451,5765,0,1725601998,13162.278481230001,30879.688788810003,53424.57236184
2024-09-06,05:53:20.000,250,11054494,5325,0,1725601999,13162.224590749996,32264.229559500003,53424.495503520004
2024-09-06,05:53:21.000,250,11054521,5805,0,1725602000,13162.224590749996,29956.703903129994,53424.50947776001
2024-09-06,05:53:22.000,250,11054493,5925,0,1725602001,13162.184172889996,27649.17119763,53424.48152928
2024-09-06,05:53:23.000,250,11054506,5525,0,1725602002,13162.217854440001,33648.699838889996,53424.48152928
2024-09-06,05:53:24.000,250,11054476,5445,0,1725602003,13162.170700269991,29956.689804869995,53424.43261944
2024-09-06,05:53:25.000,250,11054441,5925,0,1725602004,13162.143755029996,29033.69787006,53424.446593680004
2024-09-06,05:53:26.000,250,11054520,5445,0,1725602005,13162.163963959996,29033.768361359995,53424.467555040006
2024-09-06,05:53:27.000,250,11054442,5805,0,1725602006,13162.130282409991,32264.293001669997,53424.4535808
2024-09-06,05:53:28.000,250,11054431,5884,0,1725602007,13162.157227650001,32725.834788420005,53424.47454216
2024-09-06,05:53:29.000,250,11054478,5365,0,1725602008,13162.089864549991,30879.780427499994,53424.446593680004
2024-09-06,05:53:30.000,250,11054439,5645,0,1725602009,13162.069655619991,27649.227590669994,53424.48851640001
2024-09-06,05:53:31.000,250,11054421,5645,0,1725602010,13162.09660086,29495.281951590005,53424.50249064
2024-09-06,05:53:32.000,250,11054418,5365,0,1725602011,13162.069655619991,29495.204411159997,53424.43960656001
2024-09-06,05:53:33.000,250,11054436,5485,0,1725602012,13162.04944668999,32264.342345580008,53424.397683840005
2024-09-06,05:53:34.000,250,11054456,5165,0,1725602013,13162.022501449996,34110.333264329995,53424.4535808
2024-09-06,05:53:35.000,250,11054468,5445,0,1725602014,13162.02923775999,24418.6183608,53424.523452
2024-09-06,05:53:36.000,250,11054459,6005,0,1725602015,13162.01576514,29495.274902460005,53424.516464880006
2024-09-06,05:53:37.000,250,11054374,5485,0,1725602016,13162.04944668999,29033.72606658,53424.48152928
2024-09-06,05:53:38.000,250,11054433,5565,0,1725602017,13162.03597407,26264.658623459996,53424.42563232
2024-09-06,05:53:39.000,250,11054435,6005,0,1725602018,13162.02923775999,26264.658623459996,53424.50249064
2024-09-06,05:53:40.000,250,11054408,5445,0,1725602019,13162.056183,27649.185295889998,53424.54441336
2024-09-06,05:53:41.000,250,11054447,6045,0,1725602020,13162.062919309996,25803.116836710004,53424.495503520004
2024-09-06,05:53:42.000,250,11054452,5445,0,1725602021,13162.02923775999,29033.740164839997,53424.41165808
2024-09-06,05:53:43.000,250,11054387,6005,0,1725602022,13162.069655619991,26726.129918909995,53424.46056792001
2024-09-06,05:53:44.000,250,11054401,5565,0,1725602023,13162.042710379996,30879.759280109996,53424.48152928
2024-09-06,05:53:45.000,250,11054380,5285,0,1725602024,13162.02923775999,32264.293001669997,53424.48152928
2024-09-06,05:53:46.000,250,11054423,6005,0,1725602025,13162.03597407,28572.177230700006,53424.48152928
2024-09-06,05:53:47.000,250,11054404,5205,0,1725602026,13162.056183,29495.211460289996,53424.40467096
2024-09-06,05:53:48.000,250,11054479,6245,0,1725602027,13162.069655619991,29495.197362029998,53424.42563232
2024-09-06,05:53:49.000,250,11054458,5365,0,1725602028,13162.056183,29033.69787006,53424.36973536001
2024-09-06,05:53:50.000,250,11054335,5805,0,1725602029,13162.04944668999,34110.319166069996,53424.46056792001
2024-09-06,05:53:51.000,250,11054479,5805,0,1725602030,13162.03597407,33187.32723126,53424.397683840005
2024-09-06,05:53:52.000,250,11054340,5325,0,1725602031,13162.02923775999,31802.82170622,53424.42563232
2024-09-06,05:53:53.000,250,11054389,5765,0,1725602032,13162.069655619991,30418.302082919996,53424.397683840005
2024-09-06,05:53:54.000,250,11054391,5845,0,1725602033,13162.083128239996,29033.85295092,53424.40467096
2024-09-06,05:53:55.000,250,11054397,5965,0,1725602034,13162.03597407,30879.843869670003,53424.43261944
2024-09-06,05:53:56.000,250,11054414,5285,0,1725602035,13162.083128239996,32264.40578775,53424.41864520001
2024-09-06,05:53:57.000,250,11054382,5445,0,1725602036,13162.062919309996,32725.90527972,53424.41165808
2024-09-06,05:53:58.000,250,11054429,5765,0,1725602037,13162.062919309996,27649.34037675,53424.43960656001
2024-09-06,05:53:59.000,250,11054412,5405,0,1725602038,13162.09660086,26726.277950639997,53424.43261944
2024-09-06,05:54:00.000,250,11054426,5325,0,1725602039,13162.11680979,28572.297065909996,53424.4535808
2024-09-06,05:54:01.000,250,11054410,5445,0,1725602040,13162.103337169996,30418.358475960005,53424.43261944
2024-09-06,05:54:02.000,250,11054406,5285,0,1725602041,13162.143755029996,28572.346409820006,53424.39069672001
2024-09-06,05:54:03.000,250,11054430,5605,0,1725602042,13162.130282409991,28572.311164169994,53424.43261944
2024-09-06,05:54:04.000,250,11054479,5645,0,1725602043,13162.163963959996,32264.398738620002,53424.40467096
2024-09-06,05:54:05.000,250,11054415,5845,0,1725602044,13162.157227650001,27187.84793391,53424.42563232
2024-09-06,05:54:06.000,250,11054442,5365,0,1725602045,13162.177436580001,29495.359492019998,53424.397683840005
2024-09-06,05:54:07.000,250,11054446,5365,0,1725602046,13162.211118129992,26726.327294550007,53424.41864520001
2024-09-06,05:54:08.000,250,11054436,5605,0,1725602047,13162.238063370001,30418.450114649997,53424.46056792001
2024-09-06,05:54:09.000,250,11054473,5925,0,1725602048,13162.204381819996,27187.918425209995,53424.48152928
2024-09-06,05:54:10.000,250,11054425,5605,0,1725602049,13162.217854440001,26726.41188411,53424.47454216
2024-09-06,05:54:11.000,250,11054480,5485,0,1725602050,13162.217854440001,30879.984852270005,53424.37672248
2024-09-06,05:54:12.000,250,11054448,5605,0,1725602051,13162.204381819996,24880.413916229998,53424.43261944
2024-09-06,05:54:13.000,250,11054436,5485,0,1725602052,13162.217854440001,25803.434047560004,53424.50249064
2024-09-06,05:54:14.000,250,11054419,5805,0,1725602053,13162.190909199991,29495.521622009997,53424.495503520004
2024-09-06,05:54:15.000,250,11054428,5645,0,1725602054,13162.197645510001,28111.044293490006,53424.48152928
2024-09-06,05:54:16.000,250,11054481,5805,0,1725602055,13162.190909199991,29495.578015050007,53424.50249064
2024-09-06,05:54:17.000,250,11054511,5565,0,1725602056,13162.177436580001,32726.173146660003,53424.446593680004
2024-09-06,05:54:18.000,250,11054421,5605,0,1725602057,13162.177436580001,25803.525686249995,53424.43261944
2024-09-06,05:54:19.000,250,11054401,5884,0,1725602058,13162.184172889996,31341.695818139997,53424.523452
2024-09-06,05:54:20.000,250,11054446,5205,0,1725602059,13162.190909199991,32726.271834479994,53424.48851640001
2024-09-06,05:54:21.000,250,11054428,5605,0,1725602060,13162.170700269991,29957.232587880004,53424.48152928
2024-09-06,05:54:22.000,250,11054493,5845,0,1725602061,13162.177436580001,26726.644505400007,53424.50249064
2024-09-06,05:54:23.000,250,11054452,5205,0,1725602062,13162.163963959996,29495.704899389995,53424.523452
2024-09-06,05:54:24.000,250,11054484,5245,0,1725602063,13162.130282409991,29495.690801129997,53424.48851640001
2024-09-06,05:54:25.000,250,11054459,5805,0,1725602064,13162.190909199991,29495.733095910007,53424.495503520004
2024-09-06,05:54:26.000,250,11054439,5605,0,1725602065,13162.217854440001,29495.697850259996,53424.53043912
2024-09-06,05:54:27.000,250,11054458,5085,0,1725602066,13162.224590749996,32726.285932740007,53424.50249064
2024-09-06,05:54:28.000,250,11054441,5925,0,1725602067,13162.217854440001,34572.38963757,53424.50947776001
2024-09-06,05:54:29.000,250,11054431,5725,0,1725602068,13162.231327059992,26726.665652790005,53424.43960656001
2024-09-06,05:54:30.000,250,11054438,5365,0,1725602069,13162.251535989992,27188.16514476,53424.53043912
2024-09-06,05:54:31.000,250,11054454,5445,0,1725602070,13162.231327059992,31341.773358570004,53424.495503520004
2024-09-06,05:54:32.000,250,11054453,5565,0,1725602071,13162.271744919992,32264.821686420008,53424.516464880006
2024-09-06,05:54:33.000,250,11054434,5325,0,1725602072,13162.265008609997,32264.800539029995,53424.55838760001
2024-09-06,05:54:34.000,250,11054490,5565,0,1725602073,13162.291953849992,24880.667684910004,53424.55838760001
2024-09-06,05:54:35.000,250,11054461,5725,0,1725602074,13162.305426469997,26265.187308210006,53424.46056792001
2024-09-06,05:54:36.000,250,11054466,5245,0,1725602075,13162.258272300001,29495.754243300005,53424.48152928
2024-09-06,05:54:37.000,250,11054468,5325,0,1725602076,13162.278481230001,28111.234620000003,53424.47454216
2024-09-06,05:54:38.000,250,11054420,5405,0,1725602077,13162.251535989992,33187.91935818001,53424.4535808
2024-09-06,05:54:39.000,250,11054430,5325,0,1725602078,13162.251535989992,22573.09268463,53424.46056792001
2024-09-06,05:54:40.000,250,11054464,5645,0,1725602079,13162.265008609997,30418.851915060004,53424.55838760001
2024-09-06,05:54:41.000,250,11054438,5445,0,1725602080,13162.231327059992,30880.323210510003,53424.523452
2024-09-06,05:54:42.000,250,11054456,5525,0,1725602081,13162.231327059992,30418.851915060004,53424.53043912
2024-09-06,05:54:43.000,250,11054466,5525,0,1725602082,13162.238063370001,29957.27488266,53424.523452
2024-09-06,05:54:44.000,250,11054482,5285,0,1725602083,13162.265008609997,29034.254751329994,53424.55140048
2024-09-06,05:54:45.000,250,11054497,5965,0,1725602084,13162.258272300001,27649.749226290005,53424.55838760001
2024-09-06,05:54:46.000,250,11054398,5445,0,1725602085,13162.291953849992,28111.305111299996,53424.55838760001
2024-09-06,05:54:47.000,250,11054482,5405,0,1725602086,13162.217854440001,30418.823718540007,53424.53742624001
2024-09-06,05:54:48.000,250,11054464,5365,0,1725602087,13162.238063370001,29495.775390690003,53424.48152928
2024-09-06,05:54:49.000,250,11054498,5125,0,1725602088,13162.231327059992,32726.398718819997,53424.565374720005
2024-09-06,05:54:50.000,250,11054493,5725,0,1725602089,13162.204381819996,28111.227570870004,53424.516464880006
2024-09-06,05:54:51.000,250,11054427,5845,0,1725602090,13162.265008609997,33649.390653630006,53424.60031032
2024-09-06,05:54:52.000,250,11054475,5765,0,1725602091,13162.258272300001,28111.291013039998,53424.54441336
2024-09-06,05:54:53.000,250,11054492,5405,0,1725602092,13162.251535989992,28572.72001371,53424.58633608001
2024-09-06,05:54:54.000,250,11054460,5365,0,1725602093,13162.258272300001,31803.350390969994,53424.48152928
2024-09-06,05:54:55.000,250,11054466,5405,0,1725602094,13162.271744919992,31803.343341839995,53424.57236184
2024-09-06,05:54:56.000,250,11054460,5525,0,1725602095,13162.271744919992,27649.749226290005,53424.55838760001
2024-09-06,05:54:57.000,250,11054449,6005,0,1725602096,13162.271744919992,32264.878079460002,53424.53043912
2024-09-06,05:54:58.000,250,11054454,5525,0,1725602097,13162.244799679997,31341.83680074,53424.523452
2024-09-06,05:54:59.000,250,11054436,5325,0,1725602098,13162.258272300001,29034.311144370004,53424.565374720005
2024-09-06,05:55:00.000,250,11054438,5645,0,1725602099,13162.258272300001,31341.81565335,53424.55140048
2024-09-06,05:55:01.000,250,11054425,5805,0,1725602100,13162.298690160002,25803.680767109996,53424.47454216
2024-09-06,05:55:02.000,250,11054440,5485,0,1725602101,13162.318899090002,29495.782439820003,53424.523452
2024-09-06,05:55:03.000,250,11054390,5365,0,1725602102,13162.332371709992,28111.26281652,53424.55838760001
2024-09-06,05:55:04.000,250,11054434,5405,0,1725602103,13162.325635399997,31803.329243579996,53424.55838760001
2024-09-06,05:55:05.000,250,11054456,5445,0,1725602104,13162.325635399997,30880.309112250005,53424.48152928
2024-09-06,05:55:06.000,250,11054505,5805,0,1725602105,13162.339108020002,30418.760276369998,53424.57934896
2024-09-06,05:55:07.000,250,11054492,5325,0,1725602106,13162.318899090002,30418.72503072,53424.53043912
2024-09-06,05:55:08.000,250,11054402,5365,0,1725602107,13162.325635399997,30880.323210510003,53424.55140048
2024-09-06,05:55:09.000,250,11054407,5765,0,1725602108,13162.372789569992,26265.173209950008,53424.55140048
2024-09-06,05:55:10.000,250,11054506,5405,0,1725602109,13162.392998499992,24419.111799899998,53424.60729744001
2024-09-06,05:55:11.000,250,11054424,5365,0,1725602110,13162.386262189997,29957.246686140003,53424.58633608001
2024-09-06,05:55:12.000,250,11054438,5325,0,1725602111,13162.372789569992,28111.234620000003,53424.53043912
2024-09-06,05:55:13.000,250,11054454,5325,0,1725602112,13162.366053259997,30880.259768339994,53424.516464880006
2024-09-06,05:55:14.000,250,11054447,5645,0,1725602113,13162.352580639992,31341.872046389995,53424.60729744001
2024-09-06,05:55:15.000,250,11054447,6165,0,1725602114,13162.352580639992,28111.241669130002,53424.565374720005
2024-09-06,05:55:16.000,250,11054437,5925,0,1725602115,13162.332371709992,32264.90627598,53424.60031032
2024-09-06,05:55:17.000,250,11054428,5445,0,1725602116,13162.312162779992,30880.37255442,53424.46056792001
2024-09-06,05:55:18.000,250,11054445,6005,0,1725602117,13162.332371709992,28111.291013039998,53424.50947776001
2024-09-06,05:55:19.000,250,11054438,5405,0,1725602118,13162.345844329997,28111.291013039998,53424.53043912
2024-09-06,05:55:20.000,250,11054479,5805,0,1725602119,13162.379525880002,26726.73614409,53424.54441336
2024-09-06,05:55:21.000,250,11054430,5485,0,1725602120,13162.359316950002,29034.318193500003,53424.53043912
2024-09-06,05:55:22.000,250,11054460,5445,0,1725602121,13162.345844329997,29495.838832859998,53424.53043912
2024-09-06,05:55:23.000,250,11054458,5445,0,1725602122,13162.359316950002,29495.81063634,53424.50947776001
2024-09-06,05:55:24.000,250,11054453,5845,0,1725602123,13162.352580639992,24880.745225339997,53424.53043912
2024-09-06,05:55:25.000,250,11054494,5245,0,1725602124,13162.386262189997,31803.399734880004,53424.55140048
2024-09-06,05:55:26.000,250,11054423,5884,0,1725602125,13162.392998499992,24880.674734040003,53424.54441336
2024-09-06,05:55:27.000,250,11054468,5044,0,1725602126,13162.406471119997,28572.860996310003,53424.57934896
2024-09-06,05:55:28.000,250,11054481,6084,0,1725602127,13162.392998499992,27649.7985702,53424.53043912
2024-09-06,05:55:29.000,250,11054477,5725,0,1725602128,13162.386262189997,29495.8247346,53424.48851640001
2024-09-06,05:55:30.000,250,11054440,5565,0,1725602129,13162.379525880002,26726.743193219998,53424.523452
2024-09-06,05:55:31.000,250,11054462,5445,0,1725602130,13162.366053259997,30880.280915730007,53424.53043912
2024-09-06,05:55:32.000,250,11054430,5525,0,1725602131,13162.406471119997,29957.331275699995,53424.53742624001
2024-09-06,05:55:33.000,250,11054434,5485,0,1725602132,13162.352580639992,22573.043340720003,53424.50947776001
2024-09-06,05:55:34.000,250,11054464,5445,0,1725602133,13162.345844329997,25342.096685580007,53424.50947776001
2024-09-06,05:55:35.000,250,11054484,5405,0,1725602134,13162.359316950002,29495.754243300005,53424.53742624001
2024-09-06,05:55:36.000,250,11054319,5805,0,1725602135,13162.345844329997,29034.247702199995,53424.55838760001
2024-09-06,05:55:37.000,250,11054433,5765,0,1725602136,13162.372789569992,32726.285932740007,53424.54441336
2024-09-06,05:55:38.000,250,11054457,5884,0,1725602137,13162.359316950002,30880.287964860006,53424.5933232
2024-09-06,05:55:39.000,250,11054385,5845,0,1725602138,13162.366053259997,31341.80155509,53424.55838760001
2024-09-06,05:55:40.000,250,11054496,5285,0,1725602139,13162.359316950002,34110.83375256001,53424.57934896
2024-09-06,05:55:41.000,250,11054469,5805,0,1725602140,13162.325635399997,35033.81863824,53424.58633608001
2024-09-06,05:55:42.000,250,11054466,5445,0,1725602141,13162.332371709992,32264.772342509998,53424.53742624001
2024-09-06,05:55:43.000,250,11054460,5365,0,1725602142,13162.345844329997,25803.582079290005,53424.57934896
2024-09-06,05:55:44.000,250,11054493,5805,0,1725602143,13162.325635399997,27188.122849980005,53424.55838760001
2024-09-06,05:55:45.000,250,11054400,5684,0,1725602144,13162.312162779992,30418.703883330003,53424.523452
2024-09-06,05:55:46.000,250,11054479,5845,0,1725602145,13162.318899090002,23496.042324659997,53424.57236184
2024-09-06,05:55:47.000,250,11054453,5725,0,1725602146,13162.339108020002,26265.10976778,53424.53742624001
2024-09-06,05:55:48.000,250,11054442,5445,0,1725602147,13162.298690160002,26726.651554530006,53424.55140048
2024-09-06,05:55:49.000,250,11054408,5605,0,1725602148,13162.238063370001,25342.089636450008,53424.53043912
2024-09-06,05:55:50.000,250,11054414,5405,0,1725602149,13162.291953849992,29034.1772109,53424.48152928
2024-09-06,05:55:51.000,250,11054410,5485,0,1725602150,13162.238063370001,31803.27989967,53424.54441336
2024-09-06,05:55:52.000,250,11054396,5285,0,1725602151,13162.258272300001,27188.151046500003,53424.60729744001
2024-09-06,05:55:53.000,250,11054433,5725,0,1725602152,13162.231327059992,29495.676702869998,53424.55140048
2024-09-06,05:55:54.000,250,11054426,5165,0,1725602153,13162.204381819996,26265.09566952,53424.516464880006
2024-09-06,05:55:55.000,250,11054444,5405,0,1725602154,13162.197645510001,31803.258752280002,53424.48851640001
2024-09-06,05:55:56.000,250,11054383,5845,0,1725602155,13162.157227650001,27649.62939108,53424.50947776001
2024-09-06,05:55:57.000,250,11054360,5405,0,1725602156,13162.163963959996,29957.183243969994,53424.4535808
2024-09-06,05:55:58.000,250,11054419,5845,0,1725602157,13162.143755029996,27649.608243690003,53424.55140048
2024-09-06,05:55:59.000,250,11054409,6045,0,1725602158,13162.137018720001,32264.779391639997,53424.50249064
2024-09-06,05:56:00.000,250,11054417,5884,0,1725602159,13162.184172889996,31341.766309440005,53424.48851640001
2024-09-06,05:56:01.000,250,11054381,5725,0,1725602160,13162.137018720001,31341.695818139997,53424.55140048
2024-09-06,05:56:02.000,250,11054427,5565,0,1725602161,13162.123546099996,29495.690801129997,53424.516464880006
2024-09-06,05:56:03.000,250,11054467,6084,0,1725602162,13162.09660086,24880.55489883,53424.46056792001
2024-09-06,05:56:04.000,250,11054458,5245,0,1725602163,13162.083128239996,28111.12183392,53424.50249064
2024-09-06,05:56:05.000,250,11054464,5285,0,1725602164,13162.123546099996,25803.47634234,53424.48152928
2024-09-06,05:56:06.000,250,11054559,5725,0,1725602165,13162.110073479991,30418.619293769996,53424.53043912
2024-09-06,05:56:07.000,250,11054427,5805,0,1725602166,13162.11680979,32264.708900340003,53424.42563232
2024-09-06,05:56:08.000,250,11054408,5485,0,1725602167,13162.07639193,31341.745162050007,53424.48152928
2024-09-06,05:56:09.000,250,11054472,5365,0,1725602168,13162.103337169996,27649.587096300005,53424.41864520001
2024-09-06,05:56:10.000,250,11054440,5485,0,1725602169,13162.123546099996,24880.56194796,53424.48152928
2024-09-06,05:56:11.000,250,11054453,5965,0,1725602170,13162.069655619991,35033.726999549996,53424.46056792001
2024-09-06,05:56:12.000,250,11054463,5765,0,1725602171,13162.062919309996,30418.612244639997,53424.48851640001
2024-09-06,05:56:13.000,250,11054456,5285,0,1725602172,13162.07639193,31803.174162719995,53424.495503520004
2024-09-06,05:56:14.000,250,11054415,5845,0,1725602173,13162.083128239996,30418.654539420007,53424.50249064
2024-09-06,05:56:15.000,250,11054470,5605,0,1725602174,13162.110073479991,26726.496473670006,53424.495503520004
2024-09-06,05:56:16.000,250,11054434,5765,0,1725602175,13162.09660086,27649.523654129996,53424.446593680004
2024-09-06,05:56:17.000,250,11054414,5405,0,1725602176,13162.110073479991,28572.55083459,53424.46056792001
2024-09-06,05:56:18.000,250,11054382,5325,0,1725602177,13162.137018720001,30880.062392699998,53424.47454216
2024-09-06,05:56:19.000,250,11054433,5925,0,1725602178,13162.150491339991,28572.473294159994,53424.467555040006
2024-09-06,05:56:20.000,250,11054423,6005,0,1725602179,13162.137018720001,27187.925474339994,53424.4535808
2024-09-06,05:56:21.000,250,11054478,5645,0,1725602180,13162.089864549991,26726.40483498,53424.46056792001
2024-09-06,05:56:22.000,250,11054403,5725,0,1725602181,13162.11680979,31803.054327510006,53424.43960656001
2024-09-06,05:56:23.000,250,11054471,5645,0,1725602182,13162.137018720001,32264.532672090005,53424.46056792001
2024-09-06,05:56:24.000,250,11054468,5485,0,1725602183,13162.143755029996,28572.381655470002,53424.48851640001
2024-09-06,05:56:25.000,250,11054463,5925,0,1725602184,13162.11680979,30418.464212909996,53424.46056792001
2024-09-06,05:56:26.000,250,11054326,5365,0,1725602185,13162.110073479991,29956.929475290002,53424.43960656001
2024-09-06,05:56:27.000,250,11054456,5525,0,1725602186,13162.110073479991,26726.348441940005,53424.397683840005
2024-09-06,05:56:28.000,250,11054442,5325,0,1725602187,13162.089864549991,30879.928459229995,53424.397683840005
2024-09-06,05:56:29.000,250,11054472,5525,0,1725602188,13162.150491339991,27187.84793391,53424.43960656001
2024-09-06,05:56:30.000,250,11054450,5525,0,1725602189,13162.123546099996,29033.88114744,53424.3837096
2024-09-06,05:56:31.000,250,11054425,5845,0,1725602190,13162.130282409991,29956.894229640006,53424.3837096
2024-09-06,05:56:32.000,250,11054430,5325,0,1725602191,13162.184172889996,30879.88616445,53424.39069672001
2024-09-06,05:56:33.000,250,11054459,5805,0,1725602192,13162.177436580001,30418.42896726,53424.42563232
2024-09-06,05:56:34.000,250,11054428,5525,0,1725602193,13162.184172889996,31341.449098590005,53424.42563232
2024-09-06,05:56:35.000,250,11054466,5365,0,1725602194,13162.197645510001,30418.485360299994,53424.39069672001
2024-09-06,05:56:36.000,250,11054416,5605,0,1725602195,13162.265008609997,28110.868065240007,53424.48152928
2024-09-06,05:56:37.000,250,11054435,5884,0,1725602196,13162.271744919992,24418.7593434,53424.50947776001
2024-09-06,05:56:38.000,250,11054471,5405,0,1725602197,13162.258272300001,34571.98078803001,53424.48851640001
2024-09-06,05:56:39.000,250,11054502,5485,0,1725602198,13162.271744919992,30418.379623350003,53424.4535808
2024-09-06,05:56:40.000,250,11054460,5325,0,1725602199,13162.278481230001,31341.371558159997,53424.523452
2024-09-06,05:56:41.000,250,11054439,6045,0,1725602200,13162.285217539997,34571.938493249996,53424.53742624001
2024-09-06,05:56:42.000,250,11054456,5605,0,1725602201,13162.278481230001,29495.366541149997,53424.516464880006
2024-09-06,05:56:43.000,250,11054417,5765,0,1725602202,13162.271744919992,26726.334343680006,53424.53043912
2024-09-06,05:56:44.000,250,11054452,5245,0,1725602203,13162.217854440001,34572.001935420005,53424.523452
2024-09-06,05:56:45.000,250,11054471,5765,0,1725602204,13162.204381819996,31341.442049460005,53424.53043912
2024-09-06,05:56:46.000,250,11054441,5645,0,1725602205,13162.204381819996,30879.843869670003,53424.48851640001
2024-09-06,05:56:47.000,250,11054429,5805,0,1725602206,13162.170700269991,29956.922426160003,53424.48152928
2024-09-06,05:56:48.000,250,11054389,5805,0,1725602207,13162.150491339991,28110.853966979994,53424.47454216
2024-09-06,05:56:49.000,250,11054499,5884,0,1725602208,13162.157227650001,32726.025114930002,53424.50249064
2024-09-06,05:56:50.000,250,11054372,5605,0,1725602209,13162.11680979,25803.278966700003,53424.523452
2024-09-06,05:56:51.000,250,11054439,5725,0,1725602210,13162.130282409991,29033.831803530004,53424.55838760001
2024-09-06,05:56:52.000,250,11054397,5884,0,1725602211,13162.11680979,32264.42693514,53424.50947776001
2024-09-06,05:56:53.000,250,11054452,5525,0,1725602212,13162.110073479991,31802.906295780005,53424.495503520004
2024-09-06,05:56:54.000,250,11054392,5325,0,1725602213,13162.123546099996,28110.77642655,53424.495503520004
2024-09-06,05:56:55.000,250,11054424,5165,0,1725602214,13162.09660086,29956.823738339997,53424.55140048
2024-09-06,05:56:56.000,250,11054484,5405,0,1725602215,13162.062919309996,30418.386672480003,53424.516464880006
2024-09-06,05:56:57.000,250,11054442,5485,0,1725602216,13162.07639193,27187.784491740007,53424.50249064
2024-09-06,05:56:58.000,250,11054404,5405,0,1725602217,13162.069655619991,26726.25680325,53424.48152928
2024-09-06,05:56:59.000,250,11054428,5365,0,1725602218,13162.069655619991,26726.24270499,53424.53742624001
2024-09-06,05:57:00.000,250,11054388,5245,0,1725602219,13162.089864549991,29033.85295092,53424.54441336
2024-09-06,05:57:01.000,250,11054406,5485,0,1725602220,13162.062919309996,29033.831803530004,53424.53043912
2024-09-06,05:57:02.000,250,11054361,5845,0,1725602221,13162.069655619991,25803.278966700003,53424.50947776001
2024-09-06,05:57:03.000,250,11054390,5205,0,1725602222,13162.042710379996,31341.442049460005,53424.467555040006
2024-09-06,05:57:04.000,250,11054435,5884,0,1725602223,13162.002292519996,30418.379623350003,53424.48152928
2024-09-06,05:57:05.000,250,11054405,5805,0,1725602224,13161.98881989999,31341.435000330006,53424.4535808
2024-09-06,05:57:06.000,250,11054370,5245,0,1725602225,13161.96861096999,31802.941541430002,53424.40467096
2024-09-06,05:57:07.000,250,11054450,5485,0,1725602226,13161.97534728,33648.99590235,53424.43261944
2024-09-06,05:57:08.000,250,11054417,5565,0,1725602227,13161.94840203999,27649.382671529995,53424.50249064
2024-09-06,05:57:09.000,250,11054391,5884,0,1725602228,13161.921456799995,30418.478311169994,53424.40467096
2024-09-06,05:57:10.000,250,11054458,5445,0,1725602229,13161.921456799995,32725.933476239996,53424.43261944
2024-09-06,05:57:11.000,250,11054332,5485,0,1725602230,13161.881038939995,30418.42896726,53424.42563232
2024-09-06,05:57:12.000,250,11054237,5884,0,1725602231,13161.901247869995,24418.801638179997,53424.41864520001
2024-09-06,05:57:13.000,250,11054409,5725,0,1725602232,13161.901247869995,28110.868065240007,53424.36973536001
2024-09-06,05:57:14.000,250,11054447,5765,0,1725602233,13161.88777524999,29495.33834463,53424.43261944
2024-09-06,05:57:15.000,250,11054446,5485,0,1725602234,13161.89451156,30879.850918800003,53424.39069672001
2024-09-06,05:57:16.000,250,11054401,5845,0,1725602235,13161.91472049,28572.297065909996,53424.41864520001
2024-09-06,05:57:17.000,250,11054425,5725,0,1725602236,13161.901247869995,29495.267853330006,53424.36274824
2024-09-06,05:57:18.000,250,11054427,5965,0,1725602237,13161.941665729995,26264.729114760004,53424.34178688001
2024-09-06,05:57:19.000,250,11054454,5325,0,1725602238,13161.89451156,31341.301066860004,53424.3837096
2024-09-06,05:57:20.000,250,11054475,5845,0,1725602239,13161.89451156,29495.225558549995,53424.3837096
2024-09-06,05:57:21.000,250,11054445,6084,0,1725602240,13161.91472049,27187.70695131,53424.42563232
2024-09-06,05:57:22.000,250,11054404,5405,0,1725602241,13161.90798417999,27187.70695131,53424.36973536001
2024-09-06,05:57:23.000,250,11054437,5884,0,1725602242,13161.92819310999,30418.280935529998,53424.42563232
2024-09-06,05:57:24.000,250,11054417,5805,0,1725602243,13161.91472049,28110.76937742,53424.42563232
2024-09-06,05:57:25.000,250,11054455,5765,0,1725602244,13161.93492942,25341.673737780002,53424.36973536001
2024-09-06,05:57:26.000,250,11054438,5205,0,1725602245,13161.941665729995,29956.760296170003,53424.3837096
2024-09-06,05:57:27.000,250,11054440,5245,0,1725602246,13161.94840203999,27187.69285305,53424.36973536001
2024-09-06,05:57:28.000,250,11054465,5925,0,1725602247,13161.961874659995,24880.181294940005,53424.41864520001
2024-09-06,05:57:29.000,250,11054437,5884,0,1725602248,13161.96861096999,28110.80462307,53424.41165808
2024-09-06,05:57:30.000,250,11054444,5285,0,1725602249,13161.95513835,32725.8770832,53424.34178688001
2024-09-06,05:57:31.000,250,11054428,5485,0,1725602250,13161.95513835,29495.33834463,53424.36274824
2024-09-06,05:57:32.000,250,11054444,5605,0,1725602251,13161.94840203999,29495.31719724,53424.42563232
2024-09-06,05:57:33.000,250,11054431,5845,0,1725602252,13161.94840203999,28110.79052481,53424.39069672001
2024-09-06,05:57:34.000,250,11054456,5285,0,1725602253,13161.93492942,29956.866033119994,53424.30685128
2024-09-06,05:57:35.000,250,11054434,5325,0,1725602254,13161.921456799995,24880.279982759996,53424.36973536001
2024-09-06,05:57:36.000,250,11054451,5765,0,1725602255,13161.961874659995,29956.858983989994,53424.3138384
2024-09-06,05:57:37.000,250,11054432,5245,0,1725602256,13161.90798417999,28110.79052481,53424.32082552001
2024-09-06,05:57:38.000,250,11054446,5605,0,1725602257,13161.89451156,29495.303098980003,53424.348774000006
2024-09-06,05:57:39.000,250,11054456,5765,0,1725602258,13161.87430263,28572.325262430008,53424.3138384
2024-09-06,05:57:40.000,250,11054429,5645,0,1725602259,13161.89451156,34571.938493249996,53424.36274824
2024-09-06,05:57:41.000,250,11054426,5285,0,1725602260,13161.86756631999,29495.3312955,53424.35576112
2024-09-06,05:57:42.000,250,11054435,5765,0,1725602261,13161.89451156,33187.447066470006,53424.327812640004
2024-09-06,05:57:43.000,250,11054490,5205,0,1725602262,13161.91472049,29033.803607010006,53424.35576112
2024-09-06,05:57:44.000,250,11054434,5525,0,1725602263,13161.89451156,25803.236671920007,53424.29287704001
2024-09-06,05:57:45.000,250,11054441,5925,0,1725602264,13161.91472049,24880.23768798,53424.35576112
2024-09-06,05:57:46.000,250,11054426,5245,0,1725602265,13161.90798417999,27187.728098699998,53424.34178688001
2024-09-06,05:57:47.000,250,11054437,5925,0,1725602266,13161.88777524999,26726.299098029995,53424.348774000006
2024-09-06,05:57:48.000,250,11054508,5405,0,1725602267,13161.91472049,30879.850918800003,53424.397683840005
2024-09-06,05:57:49.000,250,11054459,5805,0,1725602268,13161.89451156,23034.190376190003,53424.35576112
2024-09-06,05:57:50.000,250,11054490,5325,0,1725602269,13161.91472049,29956.873082250007,53424.299864160006
2024-09-06,05:57:51.000,250,11054422,5405,0,1725602270,13161.91472049,26726.327294550007,53424.30685128
2024-09-06,05:57:52.000,250,11054476,5325,0,1725602271,13161.88777524999,29495.437032450005,53424.327812640004
2024-09-06,05:57:53.000,250,11054449,5765,0,1725602272,13161.90798417999,31802.997934469997,53424.299864160006
2024-09-06,05:57:54.000,250,11054447,5565,0,1725602273,13161.881038939995,27649.417917180006,53424.299864160006
2024-09-06,05:57:55.000,250,11054447,5925,0,1725602274,13161.92819310999,27649.417917180006,53424.32082552001
2024-09-06,05:57:56.000,250,11054405,5565,0,1725602275,13161.881038939995,32264.546770350003,53424.3138384
2024-09-06,05:57:57.000,250,11054462,5485,0,1725602276,13161.89451156,29033.979835260005,53424.299864160006
2024-09-06,05:57:58.000,250,11054454,5605,0,1725602277,13161.86756631999,34110.551787360004,53424.327812640004
2024-09-06,05:57:59.000,250,11054469,5805,0,1725602278,13161.86756631999,33649.10868843,53424.32082552001
2024-09-06,05:58:00.000,250,11054417,5485,0,1725602279,13161.8540937,34572.164065410005,53424.35576112
2024-09-06,05:58:02.000,250,11054457,5884,0,1725602281,13161.860830009995,25341.983899500003,53424.35576112
2024-09-06,05:58:03.000,250,11054444,5445,0,1725602282,13161.83388477,27188.02416216,53424.35576112
2024-09-06,05:58:04.000,250,11054457,5884,0,1725602283,13161.80693952999,30418.605195509997,53424.3138384
2024-09-06,05:58:05.000,250,11054466,5325,0,1725602284,13161.82714845999,33649.179179729996,53424.299864160006
2024-09-06,05:58:06.000,250,11054422,5285,0,1725602285,13161.81367584,28111.051342620005,53424.327812640004
2024-09-06,05:58:07.000,250,11054455,5725,0,1725602286,13161.800203219995,32264.631359909996,53424.299864160006
2024-09-06,05:58:08.000,250,11054442,5405,0,1725602287,13161.820412149995,31803.096622290002,53424.278902800004
2024-09-06,05:58:09.000,250,11054506,5645,0,1725602288,13161.79346691,31341.64647423,53424.27191568001
2024-09-06,05:58:10.000,250,11054458,5165,0,1725602289,13161.76652166999,25803.497489729998,53424.27191568001
2024-09-06,05:58:11.000,250,11054431,5805,0,1725602290,13161.75304905,23495.957735100004,53424.229992960005
2024-09-06,05:58:12.000,250,11054426,5285,0,1725602291,13161.759785359995,29957.084556150003,53424.28588992
2024-09-06,05:58:13.000,250,11054442,5485,0,1725602292,13161.75304905,32264.708900340003,53424.22300584001
2024-09-06,05:58:14.000,250,11054458,5765,0,1725602293,13161.75304905,31341.611228580005,53424.21601872
2024-09-06,05:58:15.000,250,11054443,5645,0,1725602294,13161.77325798,26264.996981699995,53424.21601872
2024-09-06,05:58:16.000,250,11054413,5645,0,1725602295,13161.71263119,30418.57699899,53424.22300584001
2024-09-06,05:58:17.000,250,11054418,5165,0,1725602296,13161.74631273999,28572.529687200004,53424.25794144
2024-09-06,05:58:18.000,250,11054452,5205,0,1725602297,13161.779994289995,30880.132884000006,53424.2090316
2024-09-06,05:58:19.000,250,11054428,5245,0,1725602298,13161.779994289995,28572.543785460002,53424.26492856
2024-09-06,05:58:20.000,250,11054482,5205,0,1725602299,13161.779994289995,29957.12685093,53424.25095432001
2024-09-06,05:58:21.000,250,11054372,5485,0,1725602300,13161.79346691,33187.63034385,53424.21601872
2024-09-06,05:58:22.000,250,11054379,5925,0,1725602301,13161.79346691,29957.056359630005,53424.229992960005
2024-09-06,05:58:23.000,250,11054403,5645,0,1725602302,13161.79346691,29495.50752375,53424.229992960005
2024-09-06,05:58:24.000,250,11054461,5845,0,1725602303,13161.820412149995,27649.537752389995,53424.28588992
2024-09-06,05:58:25.000,250,11054435,5725,0,1725602304,13161.82714845999,27649.48840848,53424.26492856
2024-09-06,05:58:26.000,250,11054423,5725,0,1725602305,13161.83388477,23495.922489450008,53424.229992960005
2024-09-06,05:58:27.000,250,11054486,5485,0,1725602306,13161.840621079995,29957.070457890004,53424.2439672
2024-09-06,05:58:28.000,250,11054468,5365,0,1725602307,13161.840621079995,32264.57496687,53424.22300584001
2024-09-06,05:58:29.000,250,11054329,5765,0,1725602308,13161.840621079995,29957.056359630005,53424.26492856
2024-09-06,05:58:30.000,250,11054449,5565,0,1725602309,13161.860830009995,32726.151999270005,53424.2439672
2024-09-06,05:58:31.000,250,11054421,5645,0,1725602310,13161.89451156,26264.982883439996,53424.23698008
2024-09-06,05:58:32.000,250,11054505,5805,0,1725602311,13161.86756631999,29034.05032656,53424.14614752
2024-09-06,05:58:33.000,250,11054456,5525,0,1725602312,13161.91472049,27649.47431022,53424.17409600001
2024-09-06,05:58:34.000,250,11054428,5285,0,1725602313,13161.90798417999,24418.94966991,53424.19505736
2024-09-06,05:58:35.000,250,11054400,5405,0,1725602314,13161.92819310999,32726.166097530004,53424.25095432001
2024-09-06,05:58:36.000,250,11054441,5845,0,1725602315,13161.93492942,30418.654539420007,53424.20204448001
2024-09-06,05:58:37.000,250,11054444,5325,0,1725602316,13161.90798417999,26265.032227350006,53424.20204448001
2024-09-06,05:58:38.000,250,11054450,5485,0,1725602317,13161.92819310999,30880.238620949996,53424.2439672
2024-09-06,05:58:39.000,250,11054438,5565,0,1725602318,13161.921456799995,26265.074522130002,53424.19505736
2024-09-06,05:58:40.000,250,11054389,6124,0,1725602319,13161.94840203999,31341.780407700004,53424.16710888
2024-09-06,05:58:41.000,250,11054384,5445,0,1725602320,13161.95513835,27649.6575876,53424.160121760004
2024-09-06,05:58:42.000,250,11054409,5725,0,1725602321,13161.94840203999,29957.176194839994,53424.21601872
2024-09-06,05:58:43.000,250,11054406,5525,0,1725602322,13161.96861096999,30418.74617811,53424.20204448001
2024-09-06,05:58:44.000,250,11054419,5925,0,1725602323,13161.97534728,30880.266817469994,53424.20204448001
2024-09-06,05:58:45.000,250,11054409,6005,0,1725602324,13161.97534728,28572.72706284,53424.11819904
2024-09-06,05:58:46.000,250,11054451,5884,0,1725602325,13161.982083589995,28572.72001371,53424.15313464001
2024-09-06,05:58:47.000,250,11054422,5565,0,1725602326,13161.98881989999,29495.761292430005,53424.160121760004
2024-09-06,05:58:48.000,250,11054462,5405,0,1725602327,13162.00902882999,26726.693849310002,53424.229992960005
2024-09-06,05:58:49.000,250,11054440,5405,0,1725602328,13162.002292519996,33649.47524319,53424.17409600001
2024-09-06,05:58:50.000,250,11054489,5925,0,1725602329,13162.069655619991,27649.770373680003,53424.14614752
2024-09-06,05:58:51.000,250,11054502,5205,0,1725602330,13162.089864549991,28572.790505009994,53424.2439672
2024-09-06,05:58:52.000,250,11054380,5445,0,1725602331,13162.062919309996,33187.95460383,53424.25095432001
2024-09-06,05:58:53.000,250,11054257,5765,0,1725602332,13162.110073479991,26726.841881040003,53424.181083120005
2024-09-06,05:58:54.000,250,11054421,5965,0,1725602333,13162.130282409991,29957.44406178,53424.181083120005
2024-09-06,05:58:55.000,250,11054411,5884,0,1725602334,13162.190909199991,29495.937520680003,53424.2090316
2024-09-06,05:58:56.000,250,11054385,5925,0,1725602335,13162.184172889996,29957.43701265,53424.22300584001
2024-09-06,05:58:57.000,250,11054407,5925,0,1725602336,13162.190909199991,29034.466225230004,53424.160121760004
2024-09-06,05:58:58.000,250,11054429,5725,0,1725602337,13162.224590749996,28111.460192159997,53424.18807024
2024-09-06,05:58:59.000,250,11054354,5365,0,1725602338,13162.211118129992,32726.589045329994,53424.181083120005
2024-09-06,05:59:00.000,250,11054471,5765,0,1725602339,13162.238063370001,29496.050306760008,53424.21601872
2024-09-06,05:59:01.000,250,11054448,5405,0,1725602340,13162.244799679997,34111.172110800006,53424.2090316
2024-09-06,05:59:02.000,250,11054406,5725,0,1725602341,13162.298690160002,27650.002994969997,53424.21601872
2024-09-06,05:59:03.000,250,11054400,5285,0,1725602342,13162.278481230001,29496.092601540004,53424.181083120005
2024-09-06,05:59:04.000,250,11054484,5605,0,1725602343,13162.298690160002,28573.03017543,53424.23698008
2024-09-06,05:59:05.000,250,11054393,6124,0,1725602344,13162.318899090002,28573.107715859995,53424.26492856
2024-09-06,05:59:06.000,250,11054446,5325,0,1725602345,13162.339108020002,29957.627339159997,53424.28588992
2024-09-06,05:59:07.000,250,11054417,5645,0,1725602346,13162.291953849992,27650.080535400004,53424.25794144
2024-09-06,05:59:08.000,250,11054412,5365,0,1725602347,13162.305426469997,28111.636420409995,53424.27191568001
2024-09-06,05:59:09.000,250,11054247,5884,0,1725602348,13162.318899090002,29496.205387619993,53424.278902800004
2024-09-06,05:59:10.000,250,11054373,5845,0,1725602349,13162.305426469997,33188.32115859,53424.28588992
2024-09-06,05:59:11.000,250,11054354,5365,0,1725602350,13162.278481230001,29034.67769913,53424.25095432001
2024-09-06,05:59:12.000,250,11054400,5365,0,1725602351,13162.285217539997,30880.795502220004,53424.22300584001
2024-09-06,05:59:13.000,250,11054392,5605,0,1725602352,13162.291953849992,30880.781403960005,53424.27191568001
2024-09-06,05:59:14.000,250,11054388,5565,0,1725602353,13162.278481230001,29034.755239560007,53424.278902800004
2024-09-06,05:59:15.000,250,11054369,5645,0,1725602354,13162.305426469997,31342.344338099996,53424.25794144
2024-09-06,05:59:16.000,250,11054384,5245,0,1725602355,13162.285217539997,25804.138960559998,53424.278902800004
2024-09-06,05:59:17.000,250,11054412,5245,0,1725602356,13162.298690160002,32726.85691227,53424.23698008
2024-09-06,05:59:18.000,250,11054332,5285,0,1725602357,13162.325635399997,26727.159091890004,53424.2090316
2024-09-06,05:59:19.000,250,11054412,5365,0,1725602358,13162.312162779992,31803.900223110002,53424.181083120005
2024-09-06,05:59:20.000,250,11054465,5765,0,1725602359,13162.305426469997,31342.372534619994,53424.2439672
2024-09-06,05:59:21.000,250,11054422,5285,0,1725602360,13162.332371709992,28573.255747589996,53424.25095432001
2024-09-06,05:59:22.000,250,11054367,5925,0,1725602361,13162.379525880002,28111.798550399995,53424.25095432001
2024-09-06,05:59:23.000,250,11054415,5925,0,1725602362,13162.372789569992,26265.75123861,53424.2439672
2024-09-06,05:59:24.000,250,11054433,5845,0,1725602363,13162.386262189997,30880.915337430008,53424.278902800004
2024-09-06,05:59:25.000,250,11054415,5884,0,1725602364,13162.399734810002,27188.736124289993,53424.278902800004
2024-09-06,05:59:26.000,250,11054446,5445,0,1725602365,13162.440152670002,29496.30407544,53424.28588992
2024-09-06,05:59:27.000,250,11054434,5565,0,1725602366,13162.426680049997,28111.798550399995,53424.25794144
2024-09-06,05:59:28.000,250,11054390,5325,0,1725602367,13162.473834219993,28111.777403009997,53424.299864160006
2024-09-06,05:59:29.000,250,11054451,6045,0,1725602368,13162.460361600002,29034.83982912,53424.278902800004
2024-09-06,05:59:30.000,250,11054396,5405,0,1725602369,13162.494043149993,24881.19636966,53424.28588992
2024-09-06,05:59:31.000,250,11054437,5684,0,1725602370,13162.520988390002,32265.37856769,53424.23698008
2024-09-06,05:59:32.000,250,11054371,6005,0,1725602371,13162.527724699998,28573.262796719995,53424.299864160006
2024-09-06,05:59:33.000,250,11054410,5525,0,1725602372,13162.574878869993,25804.216500990005,53424.25794144
2024-09-06,05:59:34.000,250,11054409,5845,0,1725602373,13162.547933629998,33188.48328858,53424.299864160006
2024-09-06,05:59:35.000,250,11054474,5005,0,1725602374,13162.527724699998,27650.2920093,53424.34178688001
2024-09-06,05:59:36.000,250,11054400,5205,0,1725602375,13162.547933629998,28111.76330475,53424.348774000006
2024-09-06,05:59:37.000,250,11054450,5405,0,1725602376,13162.561406250003,29034.83982912,53424.29287704001
2024-09-06,05:59:38.000,250,11054472,5365,0,1725602377,13162.554669939993,24419.703926820002,53424.34178688001
2024-09-06,05:59:39.000,250,11054468,5405,0,1725602378,13162.568142559998,32727.02609139,53424.35576112
2024-09-06,05:59:40.000,250,11054449,6045,0,1725602379,13162.561406250003,26727.335320140002,53424.32082552001
2024-09-06,05:59:41.000,250,11054442,5285,0,1725602380,13162.595087799993,32265.491353770005,53424.30685128
2024-09-06,05:59:42.000,250,11054454,5445,0,1725602381,13162.568142559998,27650.327254949996,53424.36274824
2024-09-06,05:59:43.000,250,11054445,5925,0,1725602382,13162.601824109988,28111.90428735,53424.397683840005
2024-09-06,05:59:44.000,250,11054474,5525,0,1725602383,13162.601824109988,32265.590041589996,53424.43960656001
2024-09-06,05:59:45.000,250,11054503,5805,0,1725602384,13162.608560419998,30419.54977893,53424.42563232
2024-09-06,05:59:46.000,250,11054419,5845,0,1725602385,13162.608560419998,31342.569910260005,53424.43261944
2024-09-06,05:59:47.000,250,11054442,5245,0,1725602386,13162.574878869993,27188.947598190003,53424.36973536001
2024-09-06,05:59:48.000,250,11054457,5925,0,1725602387,13162.601824109988,28111.981827780008,53424.41165808
2024-09-06,05:59:49.000,250,11054462,5245,0,1725602388,13162.595087799993,34573.242582299994,53424.467555040006
2024-09-06,05:59:50.000,250,11054417,5965,0,1725602389,13162.561406250003,32727.202319639997,53424.41864520001
2024-09-06,05:59:51.000,250,11054439,6084,0,1725602390,13162.595087799993,33188.680664219995,53424.40467096
2024-09-06,05:59:52.000,250,11054433,6084,0,1725602391,13162.581615179988,28573.572958439996,53424.40467096
2024-09-06,05:59:53.000,250,11054404,5405,0,1725602392,13162.568142559998,29958.06438522,53424.397683840005
2024-09-06,05:59:54.000,250,11054413,5845,0,1725602393,13162.568142559998,32727.230516159994,53424.36973536001
2024-09-06,05:59:55.000,250,11054470,5485,0,1725602394,13162.601824109988,30881.183204369998,53424.41864520001
2024-09-06,05:59:56.000,250,11054457,5884,0,1725602395,13162.628769349998,28111.967729519994,53424.41165808
2024-09-06,05:59:57.000,250,11054451,5845,0,1725602396,13162.628769349998,26265.920417729998,53424.33479976
2024-09-06,05:59:58.000,250,11054456,5485,0,1725602397,13162.655714589993,28111.988876910007,53424.3837096
2024-09-06,05:59:59.000,250,11054451,5725,0,1725602398,13162.648978279998,23958.345417450008,53424.37672248
2024-09-06,06:00:00.000,250,11054422,5365,0,1725602399,13162.642241969988,26727.455155350006,53424.43261944
2024-09-06,06:00:01.000,250,11054354,5325,0,1725602400,13162.682659829989,29496.557844120005,53424.37672248
2024-09-06,06:00:02.000,250,11054428,5405,0,1725602401,13162.662450899988,29496.6001389,53424.37672248
2024-09-06,06:00:03.000,250,11054346,5565,0,1725602402,13162.709605069998,28112.05231908,53424.41864520001
2024-09-06,06:00:04.000,250,11054434,5605,0,1725602403,13162.696132449993,28112.05936821,53424.40467096
2024-09-06,06:00:05.000,250,11054387,5925,0,1725602404,13162.729813999998,24881.49243312,53424.42563232
2024-09-06,06:00:06.000,250,11054410,5525,0,1725602405,13162.736550309994,31342.661548949996,53424.40467096
2024-09-06,06:00:07.000,250,11054442,5325,0,1725602406,13162.716341379994,29035.079499540007,53424.397683840005
2024-09-06,06:00:08.000,250,11054423,5485,0,1725602407,13162.736550309994,26727.51154839,53424.43261944
2024-09-06,06:00:09.000,250,11054372,5365,0,1725602408,13162.723077689989,34111.806532500006,53424.39069672001
2024-09-06,06:00:10.000,250,11054484,5325,0,1725602409,13162.702868759989,28112.087564729998,53424.42563232
2024-09-06,06:00:11.000,250,11054501,5925,0,1725602410,13162.729813999998,29035.114745190003,53424.39069672001
2024-09-06,06:00:12.000,250,11054422,5365,0,1725602411,13162.750022929999,32265.794466360006,53424.43261944
2024-09-06,06:00:13.000,250,11054421,5684,0,1725602412,13162.716341379994,28573.664597130002,53424.40467096
2024-09-06,06:00:14.000,250,11054431,5725,0,1725602413,13162.723077689989,29035.1640891,53424.40467096
2024-09-06,06:00:15.000,250,11054486,5245,0,1725602414,13162.696132449993,29035.192285619996,53424.43960656001
2024-09-06,06:00:16.000,250,11054415,5684,0,1725602415,13162.675923519993,28573.68574452,53424.4535808
2024-09-06,06:00:17.000,250,11054491,5645,0,1725602416,13162.669187209998,26266.089596849997,53424.42563232
2024-09-06,06:00:18.000,250,11054469,5605,0,1725602417,13162.669187209998,33188.87803986001,53424.446593680004
2024-09-06,06:00:19.000,250,11054486,5565,0,1725602418,13162.662450899988,29035.171138229998,53424.3837096
2024-09-06,06:00:20.000,250,11054432,5405,0,1725602419,13162.642241969988,30881.267793930005,53424.47454216
2024-09-06,06:00:21.000,250,11054485,5684,0,1725602420,13162.642241969988,31342.77433503,53424.41165808
2024-09-06,06:00:22.000,250,11054396,5245,0,1725602421,13162.648978279998,29496.727023240004,53424.46056792001
2024-09-06,06:00:23.000,250,11054415,5725,0,1725602422,13162.655714589993,26727.596137950008,53424.41864520001
2024-09-06,06:00:24.000,250,11054465,5965,0,1725602423,13162.702868759989,28573.728039299996,53424.43960656001
2024-09-06,06:00:25.000,250,11054503,5845,0,1725602424,13162.716341379994,32265.815613750005,53424.42563232
2024-09-06,06:00:26.000,250,11054446,5605,0,1725602425,13162.716341379994,31342.78843329,53424.46056792001
2024-09-06,06:00:27.000,250,11054471,5725,0,1725602426,13162.736550309994,30881.246646540007,53424.467555040006
2024-09-06,06:00:28.000,250,11054309,5845,0,1725602427,13162.763495549989,29035.192285619996,53424.446593680004
2024-09-06,06:00:29.000,250,11054365,5884,0,1725602428,13162.763495549989,27189.081531660006,53424.43261944
2024-09-06,06:00:30.000,250,11054470,5445,0,1725602429,13162.770231859999,27650.58807276,53424.46056792001
2024-09-06,06:00:31.000,250,11054401,5765,0,1725602430,13162.770231859999,29958.127827389995,53424.495503520004
2024-09-06,06:00:32.000,250,11054417,5925,0,1725602431,13162.763495549989,31804.210384830003,53424.41165808
2024-09-06,06:00:33.000,250,11054433,5725,0,1725602432,13162.750022929999,28112.017073430005,53424.43960656001
2024-09-06,06:00:34.000,250,11054472,5485,0,1725602433,13162.797177099994,28112.038220820003,53424.467555040006
2024-09-06,06:00:35.000,250,11054444,5365,0,1725602434,13162.803913409989,29958.127827389995,53424.48851640001
2024-09-06,06:00:36.000,250,11054444,5165,0,1725602435,13162.770231859999,28112.115761249996,53424.48152928
2024-09-06,06:00:37.000,250,11054471,5845,0,1725602436,13162.797177099994,32265.759220709995,53424.46056792001
2024-09-06,06:00:38.000,250,11054463,5725,0,1725602437,13162.803913409989,29496.649482809997,53424.46056792001
2024-09-06,06:00:39.000,250,11054422,5605,0,1725602438,13162.783704479989,28573.565909309997,53424.50249064
2024-09-06,06:00:40.000,250,11054428,5365,0,1725602439,13162.790440789999,30419.6837124,53424.46056792001
2024-09-06,06:00:41.000,250,11054395,5645,0,1725602440,13162.763495549989,31804.25267961,53424.46056792001
2024-09-06,06:00:42.000,250,11054397,5645,0,1725602441,13162.743286619989,26727.567941429996,53424.48851640001
2024-09-06,06:00:43.000,250,11054433,5884,0,1725602442,13162.750022929999,29496.663581069995,53424.446593680004
2024-09-06,06:00:44.000,250,11054457,5605,0,1725602443,13162.743286619989,29958.24061347,53424.495503520004
2024-09-06,06:00:45.000,250,11054464,5325,0,1725602444,13162.736550309994,32265.900203309997,53424.446593680004
2024-09-06,06:00:46.000,250,11054483,5684,0,1725602445,13162.729813999998,22112.41794087,53424.4535808
2024-09-06,06:00:47.000,250,11054456,5405,0,1725602446,13162.709605069998,28573.70689191,53424.446593680004
2024-09-06,06:00:48.000,250,11054424,5165,0,1725602447,13162.723077689989,31342.746138510003,53424.446593680004
2024-09-06,06:00:49.000,250,11054468,5445,0,1725602448,13162.682659829989,30419.761252829994,53424.4535808
2024-09-06,06:00:50.000,250,11054403,5925,0,1725602449,13162.696132449993,25343.055367260007,53424.495503520004
2024-09-06,06:00:51.000,250,11054484,5325,0,1725602450,13162.702868759989,28573.69984278,53424.467555040006
2024-09-06,06:00:52.000,250,11054507,5765,0,1725602451,13162.709605069998,32265.8508594,53424.48152928
2024-09-06,06:00:53.000,250,11054430,5605,0,1725602452,13162.702868759989,30881.274843060004,53424.48851640001
2024-09-06,06:00:54.000,250,11054442,5445,0,1725602453,13162.716341379994,27189.116777310002,53424.53043912
2024-09-06,06:00:55.000,250,11054498,5325,0,1725602454,13162.702868759989,29035.262776920004,53424.50249064
2024-09-06,06:00:56.000,250,11054470,5205,0,1725602455,13162.702868759989,31804.294974389995,53424.48851640001
2024-09-06,06:00:57.000,250,11054465,5925,0,1725602456,13162.702868759989,31804.309072649994,53424.48851640001
2024-09-06,06:00:58.000,250,11054440,5245,0,1725602457,13162.689396139998,31804.309072649994,53424.50947776001
2024-09-06,06:00:59.000,250,11054445,6045,0,1725602458,13162.696132449993,32265.794466360006,53424.50947776001
2024-09-06,06:01:00.000,250,11054441,5725,0,1725602459,13162.696132449993,30881.32418697,53424.48851640001
2024-09-06,06:01:01.000,250,11054458,5125,0,1725602460,13162.689396139998,33650.37753183,53424.516464880006
2024-09-06,06:01:02.000,250,11054468,5485,0,1725602461,13162.655714589993,30881.232548279993,53424.48851640001
2024-09-06,06:01:03.000,250,11054433,5845,0,1725602462,13162.702868759989,32727.32920398,53424.50249064
2024-09-06,06:01:04.000,250,11054481,5925,0,1725602463,13162.675923519993,28573.629351480005,53424.47454216
2024-09-06,06:01:05.000,250,11054474,5445,0,1725602464,13162.669187209998,34111.89112206,53424.446593680004
2024-09-06,06:01:06.000,250,11054502,5245,0,1725602465,13162.635505659993,32265.843810270002,53424.47454216
2024-09-06,06:01:07.000,250,11054494,5365,0,1725602466,13162.655714589993,24420.04933419,53424.467555040006
2024-09-06,06:01:08.000,250,11054455,5845,0,1725602467,13162.682659829989,27650.665613189994,53424.48851640001
2024-09-06,06:01:09.000,250,11054469,5725,0,1725602468,13162.669187209998,32265.815613750005,53424.516464880006
2024-09-06,06:01:10.000,250,11054463,5845,0,1725602469,13162.642241969988,28112.193301680003,53424.46056792001
2024-09-06,06:01:11.000,250,11054445,6005,0,1725602470,13162.662450899988,27189.15202296,53424.467555040006
2024-09-06,06:01:12.000,250,11054477,5684,0,1725602471,13162.648978279998,30881.267793930005,53424.48851640001
2024-09-06,06:01:13.000,250,11054423,5765,0,1725602472,13162.648978279998,29035.14999084,53424.46056792001
2024-09-06,06:01:14.000,250,11054486,5285,0,1725602473,13162.628769349998,28112.179203420004,53424.43960656001
2024-09-06,06:01:15.000,250,11054462,5605,0,1725602474,13162.635505659993,25804.61125227,53424.48851640001
2024-09-06,06:01:16.000,250,11054443,5884,0,1725602475,13162.622033039988,32727.350351369998,53424.467555040006
2024-09-06,06:01:17.000,250,11054445,5725,0,1725602476,13162.642241969988,32727.32920398,53424.53043912
2024-09-06,06:01:18.000,250,11054456,5525,0,1725602477,13162.642241969988,28112.172154290005,53424.523452
2024-09-06,06:01:19.000,250,11054485,5565,0,1725602478,13162.682659829989,30419.718958049998,53424.53043912
2024-09-06,06:01:20.000,250,11054449,5725,0,1725602479,13162.682659829989,35034.890106000006,53424.467555040006
2024-09-06,06:01:21.000,250,11054455,5925,0,1725602480,13162.709605069998,29496.649482809997,53424.47454216
2024-09-06,06:01:22.000,250,11054452,5245,0,1725602481,13162.682659829989,27189.102679050004,53424.47454216
2024-09-06,06:01:23.000,250,11054430,5325,0,1725602482,13162.682659829989,31342.739089380004,53424.4535808
2024-09-06,06:01:24.000,250,11054492,5245,0,1725602483,13162.669187209998,32265.801515490006,53424.47454216
2024-09-06,06:01:25.000,250,11054468,5285,0,1725602484,13162.682659829989,27650.60922015,53424.50249064
2024-09-06,06:01:26.000,250,11054452,5525,0,1725602485,13162.648978279998,28112.151006900007,53424.48851640001
2024-09-06,06:01:27.000,250,11054497,6005,0,1725602486,13162.696132449993,27189.166121219998,53424.50947776001
2024-09-06,06:01:28.000,250,11054430,5285,0,1725602487,13162.655714589993,29035.206383879995,53424.46056792001
2024-09-06,06:01:29.000,250,11054493,6005,0,1725602488,13162.662450899988,29035.213433009994,53424.50947776001
2024-09-06,06:01:30.000,250,11054475,5925,0,1725602489,13162.662450899988,32727.350351369998,53424.516464880006
2024-09-06,06:01:31.000,250,11054453,5845,0,1725602490,13162.675923519993,29958.268809989997,53424.48152928
2024-09-06,06:01:32.000,250,11054440,5365,0,1725602491,13162.655714589993,27189.173170349997,53424.467555040006
2024-09-06,06:01:33.000,250,11054483,5805,0,1725602492,13162.595087799993,34573.46815446,53424.467555040006
2024-09-06,06:01:34.000,250,11054461,5845,0,1725602493,13162.608560419998,31804.39366221,53424.40467096
2024-09-06,06:01:35.000,250,11054454,5365,0,1725602494,13162.615296729993,29035.248678660006,53424.47454216
2024-09-06,06:01:36.000,250,11054417,5645,0,1725602495,13162.608560419998,29958.304055639994,53424.495503520004
2024-09-06,06:01:37.000,250,11054423,5965,0,1725602496,13162.628769349998,30419.803547610005,53424.43261944
2024-09-06,06:01:38.000,250,11054483,5965,0,1725602497,13162.595087799993,29496.75521976,53424.43960656001
2024-09-06,06:01:39.000,250,11054478,5365,0,1725602498,13162.561406250003,33650.42687574,53424.43960656001
2024-09-06,06:01:40.000,250,11054427,5925,0,1725602499,13162.595087799993,28112.20739994,53424.467555040006
2024-09-06,06:01:41.000,250,11054455,5725,0,1725602500,13162.554669939993,28112.249694719998,53424.446593680004
2024-09-06,06:01:42.000,250,11054455,5805,0,1725602501,13162.554669939993,26266.131891629993,53424.43960656001
2024-09-06,06:01:43.000,250,11054477,5725,0,1725602502,13162.534461009993,28573.69279365,53424.50947776001
2024-09-06,06:01:44.000,250,11054431,5684,0,1725602503,13162.541197320003,26727.67367838,53424.467555040006
2024-09-06,06:01:45.000,250,11054463,5925,0,1725602504,13162.520988390002,27650.693809710006,53424.495503520004
2024-09-06,06:01:46.000,250,11054476,5245,0,1725602505,13162.534461009993,25343.11880943,53424.50947776001
2024-09-06,06:01:47.000,250,11054464,5405,0,1725602506,13162.561406250003,34111.940465969994,53424.467555040006
2024-09-06,06:01:48.000,250,11054289,5884,0,1725602507,13162.520988390002,26727.603187080007,53424.48851640001
2024-09-06,06:01:49.000,250,11054458,5245,0,1725602508,13162.527724699998,30881.33828523,53424.47454216
2024-09-06,06:01:50.000,250,11054463,5725,0,1725602509,13162.527724699998,27650.630367539998,53424.495503520004
2024-09-06,06:01:51.000,250,11054425,6005,0,1725602510,13162.514252079993,28573.67164626,53424.46056792001
2024-09-06,06:01:52.000,250,11054450,5445,0,1725602511,13162.494043149993,33650.39163009,53424.43960656001
2024-09-06,06:01:53.000,250,11054506,5245,0,1725602512,13162.467097909997,29035.14294171,53424.397683840005
2024-09-06,06:01:54.000,250,11054424,5245,0,1725602513,13162.433416359992,27650.61626928,53424.3138384
2024-09-06,06:01:55.000,250,11054396,5605,0,1725602514,13162.467097909997,30419.726007179997,53424.348774000006
2024-09-06,06:01:56.000,250,11054448,5205,0,1725602515,13162.487306839997,29958.22651521,53424.41864520001
2024-09-06,06:01:57.000,250,11054418,5325,0,1725602516,13162.460361600002,31342.78138416,53424.36274824
2024-09-06,06:01:58.000,250,11054489,5965,0,1725602517,13162.473834219993,31342.77433503,53424.40467096
2024-09-06,06:01:59.000,250,11054419,5565,0,1725602518,13162.467097909997,30419.768301959994,53424.39069672001
2024-09-06,06:02:00.000,250,11054391,5965,0,1725602519,13162.480570530002,31804.24563048,53424.397683840005
2024-09-06,06:02:01.000,250,11054439,5645,0,1725602520,13162.413207429992,29958.212416950002,53424.39069672001
2024-09-06,06:02:02.000,250,11054464,5205,0,1725602521,13162.460361600002,31342.802531549998,53424.43960656001
2024-09-06,06:02:03.000,250,11054487,5925,0,1725602522,13162.446888979997,26727.624334470005,53424.41165808
2024-09-06,06:02:04.000,250,11054513,5765,0,1725602523,13162.500779460002,28573.636400610005,53424.41864520001
2024-09-06,06:02:05.000,250,11054384,5405,0,1725602524,13162.500779460002,32265.843810270002,53424.397683840005
2024-09-06,06:02:06.000,250,11054473,5684,0,1725602525,13162.460361600002,26727.638432730004,53424.41864520001
2024-09-06,06:02:07.000,250,11054434,5485,0,1725602526,13162.453625289992,26727.603187080007,53424.40467096
2024-09-06,06:02:08.000,250,11054428,5285,0,1725602527,13162.460361600002,32727.32215485,53424.37672248
2024-09-06,06:02:09.000,250,11054412,5165,0,1725602528,13162.453625289992,26727.567941429996,53424.35576112
2024-09-06,06:02:10.000,250,11054416,5445,0,1725602529,13162.473834219993,33188.82869595,53424.37672248
2024-09-06,06:02:11.000,250,11054477,5765,0,1725602530,13162.480570530002,29958.148974779993,53424.397683840005
2024-09-06,06:02:12.000,250,11054473,5725,0,1725602531,13162.446888979997,33188.77230291,53424.3837096
2024-09-06,06:02:13.000,250,11054427,5765,0,1725602532,13162.433416359992,26266.06844946,53424.37672248
2024-09-06,06:02:14.000,250,11054400,5205,0,1725602533,13162.426680049997,29958.205367820003,53424.36274824
2024-09-06,06:02:15.000,250,11054451,5684,0,1725602534,13162.419943740002,28112.129859509994,53424.35576112
2024-09-06,06:02:16.000,250,11054465,5525,0,1725602535,13162.406471119997,26266.082547719998,53424.397683840005
2024-09-06,06:02:17.000,250,11054474,5405,0,1725602536,13162.406471119997,33188.86394159999,53424.4535808
2024-09-06,06:02:18.000,250,11054457,5725,0,1725602537,13162.399734810002,31342.724991120005,53424.397683840005
2024-09-06,06:02:19.000,250,11054478,5245,0,1725602538,13162.406471119997,31804.25267961,53424.43261944
2024-09-06,06:02:20.000,250,11054483,5965,0,1725602539,13162.392998499992,27189.025138619996,53424.41165808
2024-09-06,06:02:21.000,250,11054465,5645,0,1725602540,13162.392998499992,29035.086548670006,53424.43261944
2024-09-06,06:02:22.000,250,11054430,5605,0,1725602541,13162.406471119997,29958.141925649994,53424.397683840005
2024-09-06,06:02:23.000,250,11054481,5925,0,1725602542,13162.399734810002,25804.45617141,53424.40467096
2024-09-06,06:02:24.000,250,11054499,5725,0,1725602543,13162.379525880002,34573.284877080005,53424.39069672001
2024-09-06,06:02:25.000,250,11054399,5925,0,1725602544,13162.413207429992,30881.204351759996,53424.36973536001
2024-09-06,06:02:26.000,250,11054446,5245,0,1725602545,13162.392998499992,32265.667582020003,53424.39069672001
2024-09-06,06:02:27.000,250,11054483,5884,0,1725602546,13162.406471119997,29958.08553261,53424.42563232
2024-09-06,06:02:28.000,250,11054433,6005,0,1725602547,13162.372789569992,26727.469253610005,53424.40467096
2024-09-06,06:02:29.000,250,11054475,5565,0,1725602548,13162.379525880002,29035.00900824,53424.348774000006
2024-09-06,06:02:30.000,250,11054383,5605,0,1725602549,13162.372789569992,31804.175139180006,53424.3837096
2024-09-06,06:02:31.000,250,11054446,5285,0,1725602550,13162.339108020002,30881.15500785,53424.397683840005
2024-09-06,06:02:32.000,250,11054460,5565,0,1725602551,13162.352580639992,29035.14999084,53424.34178688001
2024-09-06,06:02:33.000,250,11054443,5925,0,1725602552,13162.325635399997,31342.661548949996,53424.397683840005
2024-09-06,06:02:34.000,250,11054405,5925,0,1725602553,13162.345844329997,29496.663581069995,53424.4535808
2024-09-06,06:02:35.000,250,11054441,5845,0,1725602554,13162.332371709992,33188.77230291,53424.42563232
2024-09-06,06:02:36.000,250,11054451,5725,0,1725602555,13162.345844329997,30881.183204369998,53424.43261944
2024-09-06,06:02:37.000,250,11054278,5245,0,1725602556,13162.278481230001,27189.074482530006,53424.36274824
2024-09-06,06:02:38.000,250,11054436,5525,0,1725602557,13162.271744919992,30419.733056309997,53424.39069672001
2024-09-06,06:02:39.000,250,11054459,5884,0,1725602558,13162.278481230001,27650.60217102,53424.3837096
2024-09-06,06:02:40.000,250,11054455,5725,0,1725602559,13162.305426469997,29496.684728459993,53424.40467096
2024-09-06,06:02:41.000,250,11054406,5445,0,1725602560,13162.325635399997,26266.04730207,53424.41864520001
2024-09-06,06:02:42.000,250,11054441,5925,0,1725602561,13162.312162779992,29958.198318690003,53424.36274824
2024-09-06,06:02:43.000,250,11054467,5725,0,1725602562,13162.224590749996,29958.184220430005,53424.3138384
2024-09-06,06:02:44.000,250,11054426,5365,0,1725602563,13162.305426469997,31342.703843730007,53424.36274824
2024-09-06,06:02:45.000,250,11054438,5245,0,1725602564,13162.305426469997,33188.80754856,53424.30685128
2024-09-06,06:02:46.000,250,11054448,5325,0,1725602565,13162.318899090002,26266.04025294,53424.33479976
2024-09-06,06:02:47.000,250,11054445,5684,0,1725602566,13162.291953849992,30419.71190892,53424.32082552001
2024-09-06,06:02:48.000,250,11054476,5205,0,1725602567,13162.265008609997,34111.84177815,53424.35576112
2024-09-06,06:02:49.000,250,11054429,5684,0,1725602568,13162.285217539997,26727.53974491,53424.35576112
2024-09-06,06:02:50.000,250,11054440,5245,0,1725602569,13162.291953849992,30419.676663270002,53424.36274824
2024-09-06,06:02:51.000,250,11054476,5245,0,1725602570,13162.285217539997,24881.457187470005,53424.34178688001
2024-09-06,06:02:52.000,250,11054429,5925,0,1725602571,13162.285217539997,29496.691777590007,53424.348774000006
2024-09-06,06:02:53.000,250,11054418,5365,0,1725602572,13162.238063370001,27650.637416669997,53424.34178688001
2024-09-06,06:02:54.000,250,11054442,5725,0,1725602573,13162.285217539997,31804.337269170006,53424.36973536001
2024-09-06,06:02:55.000,250,11054427,5765,0,1725602574,13162.298690160002,28573.742137559995,53424.36274824
2024-09-06,06:02:56.000,250,11054406,5445,0,1725602575,13162.265008609997,29496.727023240004,53424.29287704001
2024-09-06,06:02:57.000,250,11054393,5884,0,1725602576,13162.285217539997,28112.23559646,53424.29287704001
2024-09-06,06:02:58.000,250,11054445,6084,0,1725602577,13162.258272300001,33650.440974,53424.278902800004
2024-09-06,06:02:59.000,250,11054470,5445,0,1725602578,13162.204381819996,31342.865973720007,53424.32082552001
2024-09-06,06:03:00.000,250,11054438,5725,0,1725602579,13162.224590749996,30881.30303958,53424.36973536001
2024-09-06,06:03:01.000,250,11054408,5325,0,1725602580,13162.204381819996,28112.20739994,53424.37672248
2024-09-06,06:03:02.000,250,11054444,5365,0,1725602581,13162.211118129992,32265.8508594,53424.36973536001
2024-09-06,06:03:03.000,250,11054468,5165,0,1725602582,13162.170700269991,25804.646497919995,53424.28588992
2024-09-06,06:03:04.000,250,11054466,5485,0,1725602583,13162.170700269991,29958.367497810003,53424.3138384
2024-09-06,06:03:05.000,250,11054465,5925,0,1725602584,13162.170700269991,29035.31212083,53424.25794144
2024-09-06,06:03:06.000,250,11054397,5765,0,1725602585,13162.157227650001,27650.743153620002,53424.3138384
2024-09-06,06:03:07.000,250,11054423,5645,0,1725602586,13162.163963959996,31804.42185873,53424.33479976
2024-09-06,06:03:08.000,250,11054460,5445,0,1725602587,13162.170700269991,32265.928399829994,53424.34178688001
2024-09-06,06:03:09.000,250,11054462,5325,0,1725602588,13162.150491339991,28573.749186689995,53424.3138384
2024-09-06,06:03:10.000,250,11054437,5684,0,1725602589,13162.123546099996,28112.277891239995,53424.28588992
2024-09-06,06:03:11.000,250,11054449,5725,0,1725602590,13162.110073479991,30419.803547610005,53424.32082552001
2024-09-06,06:03:12.000,250,11054462,5325,0,1725602591,13162.110073479991,25804.632399659997,53424.3138384
2024-09-06,06:03:13.000,250,11054401,5525,0,1725602592,13162.110073479991,32265.87200679,53424.327812640004
2024-09-06,06:03:14.000,250,11054464,5525,0,1725602593,13162.09660086,25804.639448789996,53424.25794144
2024-09-06,06:03:15.000,250,11054439,5965,0,1725602594,13162.083128239996,32265.87200679,53424.27191568001
2024-09-06,06:03:16.000,250,11054415,5565,0,1725602595,13162.089864549991,29035.255727790005,53424.278902800004
2024-09-06,06:03:17.000,250,11054431,5765,0,1725602596,13162.069655619991,33650.37753183,53424.348774000006
2024-09-06,06:03:18.000,250,11054447,5645,0,1725602597,13162.103337169996,33188.906236380004,53424.3138384
2024-09-06,06:03:19.000,250,11054464,5325,0,1725602598,13162.083128239996,27189.109728180003,53424.33479976
2024-09-06,06:03:20.000,250,11054460,5285,0,1725602599,13162.062919309996,29035.234580400007,53424.3138384
2024-09-06,06:03:21.000,250,11054489,6084,0,1725602600,13162.03597407,26727.610236210006,53424.229992960005
2024-09-06,06:03:22.000,250,11054472,5445,0,1725602601,13162.062919309996,28112.193301680003,53424.348774000006
2024-09-06,06:03:23.000,250,11054403,5925,0,1725602602,13162.04944668999,28573.67164626,53424.23698008
2024-09-06,06:03:24.000,250,11054431,5725,0,1725602603,13162.056183,29958.22651521,53424.25095432001
2024-09-06,06:03:25.000,250,11054462,5365,0,1725602604,13162.062919309996,25804.59010488,53424.32082552001
2024-09-06,06:03:26.000,250,11054445,5565,0,1725602605,13162.069655619991,31804.287925259996,53424.3837096
2024-09-06,06:03:27.000,250,11054458,5445,0,1725602606,13162.083128239996,26266.096645979997,53424.25794144
2024-09-06,06:03:28.000,250,11054445,5884,0,1725602607,13162.09660086,32265.815613750005,53424.299864160006
2024-09-06,06:03:29.000,250,11054438,5605,0,1725602608,13162.069655619991,32265.822662880004,53424.33479976
2024-09-06,06:03:30.000,250,11054425,5605,0,1725602609,13162.09660086,26266.04730207,53424.33479976
2024-09-06,06:03:31.000,250,11054416,5245,0,1725602610,13162.09660086,29035.178187359998,53424.30685128
2024-09-06,06:03:32.000,250,11054456,5485,0,1725602611,13162.07639193,28573.615253220007,53424.28588992
2024-09-06,06:03:33.000,250,11054465,5845,0,1725602612,13162.07639193,30419.6837124,53424.25794144
2024-09-06,06:03:34.000,250,11054439,5765,0,1725602613,13162.130282409991,26727.50449926,53424.29287704001
2024-09-06,06:03:35.000,250,11054480,5405,0,1725602614,13162.062919309996,28112.05936821,53424.348774000006
2024-09-06,06:03:36.000,250,11054407,5845,0,1725602615,13162.11680979,32727.202319639997,53424.299864160006
2024-09-06,06:03:37.000,250,11054458,5125,0,1725602616,13162.062919309996,29035.15703997,53424.299864160006
2024-09-06,06:03:38.000,250,11054441,5725,0,1725602617,13162.07639193,33650.27179488,53424.32082552001
2024-09-06,06:03:39.000,250,11054454,5325,0,1725602618,13162.083128239996,31804.168090050007,53424.32082552001
2024-09-06,06:03:40.000,250,11054482,5445,0,1725602619,13162.07639193,33650.349335310006,53424.25095432001
2024-09-06,06:03:41.000,250,11054399,5684,0,1725602620,13162.09660086,27650.58807276,53424.33479976
2024-09-06,06:03:42.000,250,11054445,5965,0,1725602621,13162.09660086,26727.53269578,53424.26492856
2024-09-06,06:03:43.000,250,11054489,5884,0,1725602622,13162.083128239996,30419.648466750004,53424.30685128
2024-09-06,06:03:44.000,250,11054427,5565,0,1725602623,13162.069655619991,30419.70485979,53424.27191568001
2024-09-06,06:03:45.000,250,11054420,5325,0,1725602624,13162.083128239996,30881.204351759996,53424.299864160006
2024-09-06,06:03:46.000,250,11054458,5245,0,1725602625,13162.083128239996,31342.647450689998,53424.3138384
2024-09-06,06:03:47.000,250,11054463,5884,0,1725602626,13162.103337169996,31804.25972874,53424.278902800004
2024-09-06,06:03:48.000,250,11054475,5965,0,1725602627,13162.083128239996,27189.116777310002,53424.299864160006
2024-09-06,06:03:49.000,250,11054432,5445,0,1725602628,13162.07639193,32265.731024189998,53424.26492856
2024-09-06,06:03:50.000,250,11054453,5884,0,1725602629,13162.083128239996,29496.61423716,53424.348774000006
2024-09-06,06:03:51.000,250,11054421,5684,0,1725602630,13162.110073479991,28112.06641734,53424.327812640004
2024-09-06,06:03:52.000,250,11054428,5525,0,1725602631,13162.07639193,32265.759220709995,53424.28588992
2024-09-06,06:03:53.000,250,11054428,5325,0,1725602632,13162.11680979,31804.22448309,53424.327812640004
2024-09-06,06:03:54.000,250,11054450,5405,0,1725602633,13162.150491339991,29958.113729129996,53424.34178688001
2024-09-06,06:03:55.000,250,11054465,5765,0,1725602634,13162.157227650001,26266.019105550004,53424.27191568001
2024-09-06,06:03:56.000,250,11054417,5725,0,1725602635,13162.170700269991,33650.307040529995,53424.30685128
2024-09-06,06:03:57.000,250,11054410,5165,0,1725602636,13162.163963959996,26727.596137950008,53424.28588992
2024-09-06,06:03:58.000,250,11054445,5605,0,1725602637,13162.157227650001,28112.05936821,53424.32082552001
2024-09-06,06:03:59.000,250,11054416,5165,0,1725602638,13162.177436580001,30419.71190892,53424.348774000006
2024-09-06,06:04:00.000,250,11054481,5925,0,1725602639,13162.184172889996,32727.244614420008,53424.299864160006
2024-09-06,06:04:01.000,250,11054443,5725,0,1725602640,13162.211118129992,32727.279860070004,53424.28588992
2024-09-06,06:04:02.000,250,11054511,5884,0,1725602641,13162.170700269991,29958.170122170006,53424.229992960005
2024-09-06,06:04:03.000,250,11054504,5205,0,1725602642,13162.251535989992,29496.705875850006,53424.26492856
2024-09-06,06:04:04.000,250,11054445,5565,0,1725602643,13162.271744919992,25804.512564450008,53424.278902800004
2024-09-06,06:04:05.000,250,11054470,5245,0,1725602644,13162.271744919992,25342.998974219998,53424.29287704001
2024-09-06,06:04:06.000,250,11054443,5884,0,1725602645,13162.265008609997,34573.36946664,53424.327812640004
2024-09-06,06:04:07.000,250,11054476,5525,0,1725602646,13162.258272300001,29496.670630199995,53424.29287704001
2024-09-06,06:04:08.000,250,11054402,5365,0,1725602647,13162.278481230001,29958.205367820003,53424.29287704001
2024-09-06,06:04:09.000,250,11054440,5445,0,1725602648,13162.265008609997,28112.143957770008,53424.299864160006
2024-09-06,06:04:10.000,250,11054470,5485,0,1725602649,13162.271744919992,29958.191269560004,53424.28588992
2024-09-06,06:04:11.000,250,11054422,5365,0,1725602650,13162.238063370001,32265.773318969994,53424.28588992
2024-09-06,06:04:12.000,250,11054478,5525,0,1725602651,13162.265008609997,33188.80754856,53424.3138384
2024-09-06,06:04:13.000,250,11054476,5285,0,1725602652,13162.278481230001,32727.272810940005,53424.26492856
2024-09-06,06:04:14.000,250,11054449,5684,0,1725602653,13162.278481230001,22112.396793480002,53424.25794144
2024-09-06,06:04:15.000,250,11054402,5325,0,1725602654,13162.291953849992,34111.79243424001,53424.278902800004
2024-09-06,06:04:16.000,250,11054394,5485,0,1725602655,13162.291953849992,33650.292942269996,53424.28588992
2024-09-06,06:04:17.000,250,11054288,5285,0,1725602656,13162.291953849992,32265.766269839994,53424.30685128
2024-09-06,06:04:18.000,250,11054377,5645,0,1725602657,13162.285217539997,25804.505515319994,53424.299864160006
2024-09-06,06:04:19.000,250,11054392,5325,0,1725602658,13162.291953849992,26727.51859752,53424.26492856
2024-09-06,06:04:20.000,250,11054408,5245,0,1725602659,13162.312162779992,34111.813581630006,53424.28588992
2024-09-06,06:04:21.000,250,11054443,5925,0,1725602660,13162.318899090002,25342.96372857,53424.278902800004
2024-09-06,06:04:22.000,250,11054457,5725,0,1725602661,13162.325635399997,34573.29897534,53424.30685128
2024-09-06,06:04:23.000,250,11054427,5845,0,1725602662,13162.332371709992,32265.69577854,53424.29287704001
2024-09-06,06:04:24.000,250,11054436,5285,0,1725602663,13162.339108020002,26727.483351870003,53424.32082552001
2024-09-06,06:04:25.000,250,11054459,6245,0,1725602664,13162.291953849992,25804.477318799996,53424.29287704001
2024-09-06,06:04:26.000,250,11054447,5884,0,1725602665,13162.291953849992,30419.655515880004,53424.348774000006
2024-09-06,06:04:27.000,250,11054449,5805,0,1725602666,13162.291953849992,30419.606171969994,53424.299864160006
2024-09-06,06:04:28.000,250,11054469,5884,0,1725602667,13162.305426469997,29035.058352149994,53424.33479976
2024-09-06,06:04:29.000,250,11054466,5205,0,1725602668,13162.318899090002,29496.6001389,53424.33479976
2024-09-06,06:04:30.000,250,11054452,5205,0,1725602669,13162.291953849992,31804.189237440005,53424.25794144
2024-09-06,06:04:31.000,250,11054436,5205,0,1725602670,13162.332371709992,31342.696794599993,53424.327812640004
2024-09-06,06:04:32.000,250,11054465,5565,0,1725602671,13162.339108020002,28112.05231908,53424.348774000006
2024-09-06,06:04:33.000,250,11054439,5845,0,1725602672,13162.339108020002,30419.662565010003,53424.40467096
2024-09-06,06:04:34.000,250,11054399,5805,0,1725602673,13162.339108020002,24419.929498979996,53424.35576112
2024-09-06,06:04:35.000,250,11054436,5285,0,1725602674,13162.325635399997,23496.860023739995,53424.348774000006
2024-09-06,06:04:36.000,250,11054431,6084,0,1725602675,13162.339108020002,33188.70886074001,53424.36274824
2024-09-06,06:04:37.000,250,11054432,5085,0,1725602676,13162.345844329997,30881.133860460002,53424.327812640004
2024-09-06,06:04:38.000,250,11054425,6045,0,1725602677,13162.352580639992,29958.07848348,53424.35576112
2024-09-06,06:04:39.000,250,11054462,5044,0,1725602678,13162.379525880002,26727.455155350006,53424.3837096
2024-09-06,06:04:40.000,250,11054435,5805,0,1725602679,13162.392998499992,26727.483351870003,53424.42563232
2024-09-06,06:04:41.000,250,11054411,5845,0,1725602680,13162.379525880002,32265.667582020003,53424.41165808
2024-09-06,06:04:42.000,250,11054473,5925,0,1725602681,13162.406471119997,29496.515549339994,53424.446593680004
2024-09-06,06:04:43.000,250,11054429,5725,0,1725602682,13162.386262189997,34573.20028752,53424.42563232
2024-09-06,06:04:44.000,250,11054455,5845,0,1725602683,13162.372789569992,31342.61220504,53424.42563232
2024-09-06,06:04:45.000,250,11054421,5645,0,1725602684,13162.386262189997,27650.489384939996,53424.41864520001
2024-09-06,06:04:46.000,250,11054448,5445,0,1725602685,13162.406471119997,31342.591057650003,53424.42563232
2024-09-06,06:04:47.000,250,11054472,5405,0,1725602686,13162.379525880002,29035.00900824,53424.348774000006
2024-09-06,06:04:48.000,250,11054437,5884,0,1725602687,13162.406471119997,32265.667582020003,53424.35576112
2024-09-06,06:04:49.000,250,11054446,5605,0,1725602688,13162.372789569992,34573.26372969001,53424.46056792001
2024-09-06,06:04:50.000,250,11054470,5684,0,1725602689,13162.359316950002,23035.304138730004,53424.397683840005
2024-09-06,06:04:51.000,250,11054456,5445,0,1725602690,13162.372789569992,28111.932483869998,53424.40467096
2024-09-06,06:04:52.000,250,11054407,5805,0,1725602691,13162.339108020002,31804.118746139997,53424.36973536001
2024-09-06,06:04:53.000,250,11054426,5325,0,1725602692,13162.359316950002,34573.14389448,53424.35576112
2024-09-06,06:04:54.000,250,11054400,5525,0,1725602693,13162.332371709992,29035.00900824,53424.33479976
2024-09-06,06:04:55.000,250,11054430,5445,0,1725602694,13162.332371709992,30881.049270899995,53424.348774000006
2024-09-06,06:04:56.000,250,11054473,5845,0,1725602695,13162.352580639992,28111.939532999997,53424.42563232
2024-09-06,06:04:57.000,250,11054458,5605,0,1725602696,13162.339108020002,29957.944550009997,53424.36274824
2024-09-06,06:04:58.000,250,11054444,5165,0,1725602697,13162.366053259997,28573.403779319997,53424.41165808
2024-09-06,06:04:59.000,250,11054458,5285,0,1725602698,13162.372789569992,26265.793533389995,53424.39069672001
2024-09-06,06:05:00.000,250,11054434,5445,0,1725602699,13162.406471119997,35496.164025809994,53424.34178688001
2024-09-06,06:05:01.000,250,11054410,5485,0,1725602700,13162.352580639992,25804.28699229,53424.35576112
2024-09-06,06:05:02.000,250,11054403,6084,0,1725602701,13162.366053259997,33188.539681619994,53424.32082552001
2024-09-06,06:05:03.000,250,11054386,5085,0,1725602702,13162.366053259997,29496.374566740007,53424.397683840005
2024-09-06,06:05:04.000,250,11054403,5565,0,1725602703,13162.406471119997,33650.032124460005,53424.40467096
2024-09-06,06:05:05.000,250,11054420,5285,0,1725602704,13162.440152670002,32726.941501830006,53424.40467096
2024-09-06,06:05:06.000,250,11054420,5684,0,1725602705,13162.399734810002,25804.216500990005,53424.43960656001
2024-09-06,06:05:07.000,250,11054437,5884,0,1725602706,13162.426680049997,28111.90428735,53424.46056792001
2024-09-06,06:05:08.000,250,11054488,5405,0,1725602707,13162.366053259997,28111.819697789993,53424.41864520001
2024-09-06,06:05:09.000,250,11054380,5525,0,1725602708,13162.399734810002,34573.080452309994,53424.3837096
2024-09-06,06:05:10.000,250,11054428,5405,0,1725602709,13162.406471119997,33188.54673075001,53424.397683840005
2024-09-06,06:05:11.000,250,11054393,5805,0,1725602710,13162.440152670002,28111.869041700003,53424.3837096
2024-09-06,06:05:12.000,250,11054448,5605,0,1725602711,13162.419943740002,31342.45007505,53424.397683840005
2024-09-06,06:05:13.000,250,11054434,5605,0,1725602712,13162.413207429992,31342.47827157,53424.3837096
2024-09-06,06:05:14.000,250,11054459,5805,0,1725602713,13162.433416359992,30419.444041979994,53424.36973536001
2024-09-06,06:05:15.000,250,11054426,5684,0,1725602714,13162.413207429992,29496.409812390004,53424.36973536001
2024-09-06,06:05:16.000,250,11054365,5765,0,1725602715,13162.467097909997,29496.43800891,53424.40467096
2024-09-06,06:05:17.000,250,11054441,5884,0,1725602716,13162.433416359992,26265.835828170006,53424.41165808
2024-09-06,06:05:18.000,250,11054439,5805,0,1725602717,13162.473834219993,29496.44505804,53424.35576112
2024-09-06,06:05:19.000,250,11054429,5805,0,1725602718,13162.527724699998,28573.403779319997,53424.39069672001
2024-09-06,06:05:20.000,250,11054460,5445,0,1725602719,13162.507515769998,27650.404795380004,53424.41165808
2024-09-06,06:05:21.000,250,11054417,5884,0,1725602720,13162.541197320003,34111.58800947,53424.42563232
2024-09-06,06:05:22.000,250,11054487,5965,0,1725602721,13162.507515769998,29034.97376259,53424.34178688001
2024-09-06,06:05:23.000,250,11054436,5485,0,1725602722,13162.514252079993,32265.604139849995,53424.36274824
2024-09-06,06:05:24.000,250,11054453,5565,0,1725602723,13162.541197320003,31342.562861130005,53424.33479976
2024-09-06,06:05:25.000,250,11054290,5525,0,1725602724,13162.554669939993,34111.651451640006,53424.42563232
2024-09-06,06:05:26.000,250,11054454,5285,0,1725602725,13162.520988390002,28573.488368880004,53424.34178688001
2024-09-06,06:05:27.000,250,11054398,5485,0,1725602726,13162.568142559998,26265.89222121,53424.36274824
2024-09-06,06:05:28.000,250,11054459,5565,0,1725602727,13162.595087799993,27188.954647320003,53424.37672248
2024-09-06,06:05:29.000,250,11054439,5645,0,1725602728,13162.581615179988,25804.42797489,53424.397683840005
2024-09-06,06:05:30.000,250,11054441,5565,0,1725602729,13162.568142559998,28111.981827780008,53424.40467096
2024-09-06,06:05:31.000,250,11054455,6005,0,1725602730,13162.622033039988,30419.599122839994,53424.3837096
2024-09-06,06:05:32.000,250,11054440,5525,0,1725602731,13162.615296729993,26727.476302740004,53424.40467096
2024-09-06,06:05:33.000,250,11054432,5405,0,1725602732,13162.568142559998,28573.558860179997,53424.42563232
2024-09-06,06:05:34.000,250,11054410,5405,0,1725602733,13162.581615179988,28573.601154959993,53424.467555040006
2024-09-06,06:05:35.000,250,11054490,5285,0,1725602734,13162.574878869993,31342.689745469994,53424.41864520001
2024-09-06,06:05:36.000,250,11054391,5684,0,1725602735,13162.588351489998,29958.099630869998,53424.41165808
2024-09-06,06:05:37.000,250,11054439,5925,0,1725602736,13162.581615179988,29496.564893250004,53424.397683840005
2024-09-06,06:05:38.000,250,11054416,5165,0,1725602737,13162.581615179988,32727.265761810006,53424.3837096
2024-09-06,06:05:39.000,250,11054421,5965,0,1725602738,13162.588351489998,35034.80551644,53424.46056792001
2024-09-06,06:05:40.000,250,11054372,5325,0,1725602739,13162.554669939993,29496.62128629,53424.41864520001
2024-09-06,06:05:41.000,250,11054425,6084,0,1725602740,13162.595087799993,30881.133860460002,53424.467555040006
2024-09-06,06:05:42.000,250,11054421,5684,0,1725602741,13162.581615179988,31342.63335243,53424.46056792001
2024-09-06,06:05:43.000,250,11054409,5925,0,1725602742,13162.581615179988,27650.510532329994,53424.446593680004
2024-09-06,06:05:44.000,250,11054406,5405,0,1725602743,13162.561406250003,32265.653483760005,53424.37672248
2024-09-06,06:05:45.000,250,11054392,5405,0,1725602744,13162.554669939993,34573.242582299994,53424.37672248
2024-09-06,06:05:46.000,250,11054463,5884,0,1725602745,13162.527724699998,27650.44004103,53424.397683840005
2024-09-06,06:05:47.000,250,11054289,5884,0,1725602746,13162.561406250003,32265.68872941,53424.36973536001
2024-09-06,06:05:48.000,250,11054358,5125,0,1725602747,13162.554669939993,34111.74309033,53424.41864520001
2024-09-06,06:05:49.000,250,11054388,5285,0,1725602748,13162.534461009993,28573.5165654,53424.43261944
2024-09-06,06:05:50.000,250,11054474,5445,0,1725602749,13162.541197320003,26265.920417729998,53424.3138384
2024-09-06,06:05:51.000,250,11054460,5405,0,1725602750,13162.554669939993,27188.933499930004,53424.41165808
2024-09-06,06:05:52.000,250,11054397,5645,0,1725602751,13162.527724699998,31342.647450689998,53424.36973536001
2024-09-06,06:05:53.000,250,11054451,5965,0,1725602752,13162.520988390002,27650.489384939996,53424.397683840005
2024-09-06,06:05:54.000,250,11054387,5765,0,1725602753,13162.500779460002,31342.591057650003,53424.50249064
2024-09-06,06:05:55.000,250,11054362,5605,0,1725602754,13162.547933629998,32265.632336370007,53424.4535808
2024-09-06,06:05:56.000,250,11054420,5325,0,1725602755,13162.507515769998,28573.495418010003,53424.42563232
2024-09-06,06:05:57.000,250,11054395,5765,0,1725602756,13162.520988390002,29496.529647600008,53424.40467096
2024-09-06,06:05:58.000,250,11054367,5845,0,1725602757,13162.473834219993,32265.674631150003,53424.43960656001
2024-09-06,06:05:59.000,250,11054393,6084,0,1725602758,13162.480570530002,31342.548762870007,53424.397683840005
2024-09-06,06:06:00.000,250,11054466,5325,0,1725602759,13162.467097909997,35034.71387774999,53424.37672248
2024-09-06,06:06:01.000,250,11054386,5445,0,1725602760,13162.473834219993,27650.475286679997,53424.32082552001
2024-09-06,06:06:02.000,250,11054373,5725,0,1725602761,13162.480570530002,29496.550794990006,53424.36274824
2024-09-06,06:06:03.000,250,11054376,5485,0,1725602762,13162.494043149993,29496.536696730007,53424.36274824
2024-09-06,06:06:04.000,250,11054456,5485,0,1725602763,13162.507515769998,27650.4329919,53424.37672248
2024-09-06,06:06:05.000,250,11054378,5285,0,1725602764,13162.507515769998,32265.597090719995,53424.41864520001
2024-09-06,06:06:06.000,250,11054436,5445,0,1725602765,13162.500779460002,25804.364532720007,53424.4535808
2024-09-06,06:06:07.000,250,11054416,5485,0,1725602766,13162.514252079993,34111.658500770005,53424.46056792001
2024-09-06,06:06:08.000,250,11054418,5085,0,1725602767,13162.520988390002,32265.56184507,53424.43261944
2024-09-06,06:06:09.000,250,11054398,5365,0,1725602768,13162.554669939993,28111.90428735,53424.40467096
2024-09-06,06:06:10.000,250,11054419,5725,0,1725602769,13162.568142559998,29034.896222159994,53424.41165808
2024-09-06,06:06:11.000,250,11054250,5405,0,1725602770,13162.568142559998,26727.314172750004,53424.327812640004
2024-09-06,06:06:12.000,250,11054433,5965,0,1725602771,13162.588351489998,37342.176091949994,53424.36973536001
2024-09-06,06:06:13.000,250,11054431,5845,0,1725602772,13162.608560419998,27188.764320810005,53424.33479976
2024-09-06,06:06:14.000,250,11054414,5165,0,1725602773,13162.595087799993,30419.38059981,53424.39069672001
2024-09-06,06:06:15.000,250,11054454,5205,0,1725602774,13162.588351489998,29957.831763930008,53424.36274824
2024-09-06,06:06:16.000,250,11054425,5805,0,1725602775,13162.595087799993,33649.975731419996,53424.36274824
2024-09-06,06:06:17.000,250,11054355,5645,0,1725602776,13162.615296729993,25804.195353600007,53424.39069672001
2024-09-06,06:06:18.000,250,11054465,5684,0,1725602777,13162.608560419998,29034.83982912,53424.41864520001
2024-09-06,06:06:19.000,250,11054438,5365,0,1725602778,13162.588351489998,30880.908288299994,53424.34178688001
2024-09-06,06:06:20.000,250,11054428,5445,0,1725602779,13162.628769349998,27650.29905843,53424.397683840005
2024-09-06,06:06:21.000,250,11054292,5605,0,1725602780,13162.615296729993,30880.929435690006,53424.348774000006
2024-09-06,06:06:22.000,250,11054425,6045,0,1725602781,13162.615296729993,26265.765336869998,53424.39069672001
2024-09-06,06:06:23.000,250,11054406,5445,0,1725602782,13162.615296729993,28111.812648659994,53424.37672248
2024-09-06,06:06:24.000,250,11054422,5765,0,1725602783,13162.622033039988,31342.386632880007,53424.36274824
2024-09-06,06:06:25.000,250,11054424,5245,0,1725602784,13162.608560419998,31342.379583750007,53424.3837096
2024-09-06,06:06:26.000,250,11054418,5605,0,1725602785,13162.628769349998,29034.783436080004,53424.4535808
2024-09-06,06:06:27.000,250,11054428,5485,0,1725602786,13162.595087799993,29034.790485210004,53424.41165808
2024-09-06,06:06:28.000,250,11054420,5405,0,1725602787,13162.608560419998,30419.310108510006,53424.3837096
2024-09-06,06:06:29.000,250,11054462,5365,0,1725602788,13162.574878869993,31342.351387229995,53424.39069672001
2024-09-06,06:06:30.000,250,11054446,5605,0,1725602789,13162.581615179988,27650.186272349994,53424.32082552001
2024-09-06,06:06:31.000,250,11054438,5445,0,1725602790,13162.601824109988,32265.350371170003,53424.33479976
2024-09-06,06:06:32.000,250,11054430,5565,0,1725602791,13162.588351489998,26727.130895370006,53424.34178688001
2024-09-06,06:06:33.000,250,11054421,5925,0,1725602792,13162.581615179988,26727.152042760004,53424.299864160006
2024-09-06,06:06:34.000,250,11054413,5884,0,1725602793,13162.561406250003,32265.37856769,53424.32082552001
2024-09-06,06:06:35.000,250,11054459,5884,0,1725602794,13162.581615179988,28111.76330475,53424.28588992
2024-09-06,06:06:36.000,250,11054424,5325,0,1725602795,13162.581615179988,25804.167157079995,53424.35576112
2024-09-06,06:06:37.000,250,11054454,5525,0,1725602796,13162.642241969988,32265.470206380007,53424.37672248
2024-09-06,06:06:38.000,250,11054414,5445,0,1725602797,13162.595087799993,28111.840845180006,53424.327812640004
2024-09-06,06:06:39.000,250,11054460,5325,0,1725602798,13162.615296729993,32727.004944,53424.3138384
2024-09-06,06:06:40.000,250,11054440,5485,0,1725602799,13162.622033039988,32265.484304640006,53424.35576112
2024-09-06,06:06:41.000,250,11054459,5925,0,1725602800,13162.635505659993,31342.485320699998,53424.33479976
2024-09-06,06:06:42.000,250,11054469,5884,0,1725602801,13162.669187209998,26727.335320140002,53424.35576112
2024-09-06,06:06:43.000,250,11054421,5925,0,1725602802,13162.648978279998,29496.44505804,53424.327812640004
2024-09-06,06:06:44.000,250,11054435,5884,0,1725602803,13162.655714589993,28573.446074100008,53424.28588992
2024-09-06,06:06:45.000,250,11054314,5565,0,1725602804,13162.689396139998,27650.348402339994,53424.299864160006
2024-09-06,06:06:46.000,250,11054459,5884,0,1725602805,13162.696132449993,29496.494401949996,53424.348774000006
2024-09-06,06:06:47.000,250,11054446,5445,0,1725602806,13162.675923519993,33188.60312379,53424.30685128
2024-09-06,06:06:48.000,250,11054509,5725,0,1725602807,13162.716341379994,29957.965697399995,53424.32082552001
2024-09-06,06:06:49.000,250,11054465,5684,0,1725602808,13162.709605069998,35957.68466517,53424.3138384
2024-09-06,06:06:50.000,250,11054475,5725,0,1725602809,13162.729813999998,33188.60312379,53424.34178688001
2024-09-06,06:06:51.000,250,11054426,5005,0,1725602810,13162.723077689989,34111.53161643,53424.41165808
2024-09-06,06:06:52.000,250,11054438,5565,0,1725602811,13162.709605069998,30419.493385890004,53424.36274824
2024-09-06,06:06:53.000,250,11054453,5925,0,1725602812,13162.763495549989,29496.423910650003,53424.3837096
2024-09-06,06:06:54.000,250,11054429,5884,0,1725602813,13162.736550309994,29034.959664330003,53424.43960656001
2024-09-06,06:06:55.000,250,11054448,5445,0,1725602814,13162.723077689989,26727.3494184,53424.39069672001
2024-09-06,06:06:56.000,250,11054397,5725,0,1725602815,13162.763495549989,25804.329287069995,53424.33479976
2024-09-06,06:06:57.000,250,11054437,5765,0,1725602816,13162.723077689989,28573.431975839994,53424.39069672001
2024-09-06,06:06:58.000,250,11054478,5405,0,1725602817,13162.716341379994,30881.00697612,53424.42563232
2024-09-06,06:06:59.000,250,11054410,5565,0,1725602818,13162.682659829989,31342.513517219995,53424.3837096
2024-09-06,06:07:00.000,250,11054472,5205,0,1725602819,13162.669187209998,33650.046222720004,53424.34178688001
2024-09-06,06:07:01.000,250,11054423,6165,0,1725602820,13162.662450899988,32265.55479594,53424.36274824
2024-09-06,06:07:02.000,250,11054460,5445,0,1725602821,13162.642241969988,23496.719041140008,53424.30685128
2024-09-06,06:07:03.000,250,11054457,5725,0,1725602822,13162.642241969988,27650.404795380004,53424.34178688001
2024-09-06,06:07:04.000,250,11054413,5805,0,1725602823,13162.628769349998,30419.465189370007,53424.348774000006
2024-09-06,06:07:05.000,250,11054416,5725,0,1725602824,13162.588351489998,31342.499418959997,53424.34178688001
2024-09-06,06:07:06.000,250,11054357,5805,0,1725602825,13162.608560419998,33650.09556663,53424.36274824
2024-09-06,06:07:07.000,250,11054447,5565,0,1725602826,13162.682659829989,36880.67659998,53424.36274824
2024-09-06,06:07:08.000,250,11054458,5525,0,1725602827,13162.648978279998,29957.92340262,53424.25095432001
2024-09-06,06:07:09.000,250,11054451,5684,0,1725602828,13162.662450899988,28111.833796050007,53424.34178688001
2024-09-06,06:07:10.000,250,11054433,5925,0,1725602829,13162.696132449993,30419.436992849995,53424.348774000006
2024-09-06,06:07:11.000,250,11054435,5925,0,1725602830,13162.682659829989,29034.903271289993,53424.33479976
2024-09-06,06:07:12.000,250,11054505,5884,0,1725602831,13162.675923519993,29034.938516940005,53424.299864160006
2024-09-06,06:07:13.000,250,11054423,5845,0,1725602832,13162.716341379994,32265.512501160003,53424.35576112
2024-09-06,06:07:14.000,250,11054400,5245,0,1725602833,13162.669187209998,30880.957632210004,53424.3138384
2024-09-06,06:07:15.000,250,11054477,5684,0,1725602834,13162.662450899988,32727.004944,53424.35576112
2024-09-06,06:07:16.000,250,11054507,5925,0,1725602835,13162.682659829989,29496.353419349995,53424.36274824
2024-09-06,06:07:17.000,250,11054445,5805,0,1725602836,13162.655714589993,30419.458140240007,53424.397683840005
2024-09-06,06:07:18.000,250,11054410,5365,0,1725602837,13162.648978279998,25342.752254670006,53424.35576112
2024-09-06,06:07:19.000,250,11054437,5925,0,1725602838,13162.622033039988,29496.43800891,53424.36274824
2024-09-06,06:07:20.000,250,11054404,5405,0,1725602839,13162.622033039988,28573.36148454,53424.30685128
2024-09-06,06:07:21.000,250,11054393,5884,0,1725602840,13162.615296729993,34573.03815753,53424.327812640004
2024-09-06,06:07:22.000,250,11054405,5405,0,1725602841,13162.635505659993,29957.92340262,53424.35576112
2024-09-06,06:07:23.000,250,11054346,5365,0,1725602842,13162.615296729993,34111.56686208,53424.34178688001
2024-09-06,06:07:24.000,250,11054432,5285,0,1725602843,13162.628769349998,26265.772385999997,53424.327812640004
2024-09-06,06:07:25.000,250,11054274,5325,0,1725602844,13162.615296729993,32727.02609139,53424.3138384
2024-09-06,06:07:26.000,250,11054415,5845,0,1725602845,13162.635505659993,23496.711992009994,53424.37672248
2024-09-06,06:07:27.000,250,11054429,5765,0,1725602846,13162.601824109988,32727.040189649997,53424.299864160006
2024-09-06,06:07:28.000,250,11054440,5525,0,1725602847,13162.588351489998,31342.492369829997,53424.35576112
2024-09-06,06:07:29.000,250,11054442,5445,0,1725602848,13162.588351489998,24881.252762699994,53424.32082552001
2024-09-06,06:07:30.000,250,11054439,5725,0,1725602849,13162.642241969988,31803.991861799994,53424.35576112
2024-09-06,06:07:31.000,250,11054457,5925,0,1725602850,13162.635505659993,27188.82776298,53424.36973536001
2024-09-06,06:07:32.000,250,11054430,5445,0,1725602851,13162.615296729993,29957.937500879998,53424.30685128
2024-09-06,06:07:33.000,250,11054513,6045,0,1725602852,13162.642241969988,26265.800582519994,53424.3138384
2024-09-06,06:07:34.000,250,11054479,5765,0,1725602853,13162.615296729993,28111.854943440005,53424.3138384
2024-09-06,06:07:35.000,250,11054473,6045,0,1725602854,13162.669187209998,31342.44302592,53424.28588992
2024-09-06,06:07:36.000,250,11054462,5205,0,1725602855,13162.648978279998,30880.922386560007,53424.278902800004
2024-09-06,06:07:37.000,250,11054471,5965,0,1725602856,13162.662450899988,29957.867009580004,53424.34178688001
2024-09-06,06:07:38.000,250,11054470,5365,0,1725602857,13162.628769349998,30419.324206770005,53424.278902800004
2024-09-06,06:07:39.000,250,11054435,5765,0,1725602858,13162.662450899988,31342.414829400004,53424.32082552001
2024-09-06,06:07:40.000,250,11054426,5365,0,1725602859,13162.675923519993,27188.785468200003,53424.27191568001
2024-09-06,06:07:41.000,250,11054465,5965,0,1725602860,13162.655714589993,29034.804583470002,53424.34178688001
2024-09-06,06:07:42.000,250,11054430,5485,0,1725602861,13162.682659829989,31342.365485489994,53424.32082552001
2024-09-06,06:07:43.000,250,11054441,5925,0,1725602862,13162.696132449993,29496.268829790002,53424.37672248
2024-09-06,06:07:44.000,250,11054445,5845,0,1725602863,13162.689396139998,34111.42587948,53424.348774000006
2024-09-06,06:07:45.000,250,11054472,5245,0,1725602864,13162.689396139998,29034.804583470002,53424.34178688001
2024-09-06,06:07:46.000,250,11054383,5925,0,1725602865,13162.628769349998,32726.927403570007,53424.36973536001
2024-09-06,06:07:47.000,250,11054487,5725,0,1725602866,13162.615296729993,30880.85189526,53424.28588992
2024-09-06,06:07:48.000,250,11054402,5525,0,1725602867,13162.628769349998,32265.406764209998,53424.327812640004
2024-09-06,06:07:49.000,250,11054459,5765,0,1725602868,13162.642241969988,26265.708943830003,53424.29287704001
2024-09-06,06:07:50.000,250,11054430,5285,0,1725602869,13162.595087799993,25342.65356685,53424.348774000006
2024-09-06,06:07:51.000,250,11054381,5725,0,1725602870,13162.601824109988,31342.330239839997,53424.299864160006
2024-09-06,06:07:52.000,250,11054497,5605,0,1725602871,13162.622033039988,29496.247682400004,53424.3138384
2024-09-06,06:07:53.000,250,11054457,5925,0,1725602872,13162.601824109988,29496.30407544,53424.25794144
2024-09-06,06:07:54.000,250,11054442,5325,0,1725602873,13162.574878869993,27650.256763650003,53424.32082552001
2024-09-06,06:07:55.000,250,11054420,5565,0,1725602874,13162.574878869993,33188.49738684,53424.27191568001
2024-09-06,06:07:56.000,250,11054396,5165,0,1725602875,13162.547933629998,31342.414829400004,53424.299864160006
2024-09-06,06:07:57.000,250,11054468,5405,0,1725602876,13162.561406250003,28111.861992570004,53424.327812640004
2024-09-06,06:07:58.000,250,11054423,5845,0,1725602877,13162.568142559998,31342.45712418,53424.25794144
2024-09-06,06:07:59.000,250,11054369,5925,0,1725602878,13162.547933629998,25342.759303800005,53424.25794144
2024-09-06,06:08:00.000,250,11054412,5365,0,1725602879,13162.547933629998,26265.75123861,53424.327812640004
2024-09-06,06:08:01.000,250,11054456,5645,0,1725602880,13162.547933629998,29034.83277999,53424.28588992
2024-09-06,06:08:02.000,250,11054351,5845,0,1725602881,13162.514252079993,31342.44302592,53424.25794144
2024-09-06,06:08:03.000,250,11054414,5405,0,1725602882,13162.554669939993,28573.326238890004,53424.2439672
2024-09-06,06:08:04.000,250,11054458,5365,0,1725602883,13162.541197320003,31803.949567019998,53424.21601872
2024-09-06,06:08:05.000,250,11054355,5805,0,1725602884,13162.520988390002,29496.395714130005,53424.25794144
2024-09-06,06:08:06.000,250,11054474,5285,0,1725602885,13162.561406250003,29496.409812390004,53424.27191568001
2024-09-06,06:08:07.000,250,11054457,5884,0,1725602886,13162.541197320003,29496.409812390004,53424.3138384
2024-09-06,06:08:08.000,250,11054313,5645,0,1725602887,13162.561406250003,27188.84186124,53424.26492856
2024-09-06,06:08:09.000,250,11054462,5285,0,1725602888,13162.520988390002,32265.491353770005,53424.27191568001
2024-09-06,06:08:10.000,250,11054461,6005,0,1725602889,13162.534461009993,25804.27289403,53424.25794144
2024-09-06,06:08:11.000,250,11054453,5605,0,1725602890,13162.547933629998,26265.828779040006,53424.26492856
2024-09-06,06:08:12.000,250,11054475,5845,0,1725602891,13162.514252079993,30419.451091109993,53424.27191568001
2024-09-06,06:08:13.000,250,11054443,5925,0,1725602892,13162.547933629998,25804.301090549998,53424.2439672
2024-09-06,06:08:14.000,250,11054457,5884,0,1725602893,13162.520988390002,30881.049270899995,53424.299864160006
2024-09-06,06:08:15.000,250,11054462,5525,0,1725602894,13162.534461009993,27188.898254280008,53424.278902800004
2024-09-06,06:08:16.000,250,11054481,6005,0,1725602895,13162.520988390002,27188.954647320003,53424.278902800004
2024-09-06,06:08:17.000,250,11054486,5245,0,1725602896,13162.581615179988,27188.96874558,53424.28588992
2024-09-06,06:08:18.000,250,11054440,5205,0,1725602897,13162.581615179988,31804.09054962,53424.26492856
2024-09-06,06:08:19.000,250,11054420,5245,0,1725602898,13162.520988390002,31804.08350049,53424.229992960005
2024-09-06,06:08:20.000,250,11054381,5884,0,1725602899,13162.520988390002,29958.07143435,53424.22300584001
2024-09-06,06:08:21.000,250,11054436,5165,0,1725602900,13162.500779460002,27188.98284384,53424.23698008
2024-09-06,06:08:22.000,250,11054507,6165,0,1725602901,13162.460361600002,31342.654499819997,53424.30685128
2024-09-06,06:08:23.000,250,11054424,5565,0,1725602902,13162.453625289992,31804.210384830003,53424.29287704001
2024-09-06,06:08:24.000,250,11054434,5205,0,1725602903,13162.406471119997,28573.565909309997,53424.20204448001
2024-09-06,06:08:25.000,250,11054474,5125,0,1725602904,13162.406471119997,27650.531679720007,53424.25794144
2024-09-06,06:08:26.000,250,11054428,5405,0,1725602905,13162.419943740002,33188.75820465,53424.22300584001
2024-09-06,06:08:27.000,250,11054428,5325,0,1725602906,13162.386262189997,29496.586040640002,53424.181083120005
2024-09-06,06:08:28.000,250,11054459,5684,0,1725602907,13162.392998499992,28112.094613859997,53424.278902800004
2024-09-06,06:08:29.000,250,11054440,5445,0,1725602908,13162.392998499992,29958.127827389995,53424.23698008
2024-09-06,06:08:30.000,250,11054469,5845,0,1725602909,13162.392998499992,28573.52361453,53424.160121760004
2024-09-06,06:08:31.000,250,11054432,5445,0,1725602910,13162.406471119997,30419.592073709995,53424.19505736
2024-09-06,06:08:32.000,250,11054404,5605,0,1725602911,13162.386262189997,29035.044253889995,53424.17409600001
2024-09-06,06:08:33.000,250,11054402,5405,0,1725602912,13162.386262189997,29496.557844120005,53424.17409600001
2024-09-06,06:08:34.000,250,11054459,6045,0,1725602913,13162.372789569992,24881.407843559995,53424.19505736
2024-09-06,06:08:35.000,250,11054400,5405,0,1725602914,13162.352580639992,29496.564893250004,53424.15313464001
2024-09-06,06:08:36.000,250,11054425,5805,0,1725602915,13162.339108020002,28573.495418010003,53424.160121760004
2024-09-06,06:08:37.000,250,11054480,5325,0,1725602916,13162.359316950002,29958.06438522,53424.20204448001
2024-09-06,06:08:38.000,250,11054481,5805,0,1725602917,13162.399734810002,28112.010024300005,53424.16710888
2024-09-06,06:08:39.000,250,11054441,5965,0,1725602918,13162.386262189997,29496.515549339994,53424.25095432001
2024-09-06,06:08:40.000,250,11054462,5525,0,1725602919,13162.406471119997,32265.618238109993,53424.23698008
2024-09-06,06:08:41.000,250,11054469,5925,0,1725602920,13162.419943740002,28111.981827780008,53424.19505736
2024-09-06,06:08:42.000,250,11054471,5725,0,1725602921,13162.379525880002,30419.55682806,53424.21601872
2024-09-06,06:08:43.000,250,11054475,5725,0,1725602922,13162.386262189997,25804.385680110005,53424.18807024
2024-09-06,06:08:44.000,250,11054449,5805,0,1725602923,13162.359316950002,29035.037204759996,53424.160121760004
2024-09-06,06:08:45.000,250,11054427,5925,0,1725602924,13162.379525880002,26265.983859900007,53424.25095432001
2024-09-06,06:08:46.000,250,11054485,5645,0,1725602925,13162.392998499992,30419.54977893,53424.22300584001
2024-09-06,06:08:47.000,250,11054427,5765,0,1725602926,13162.399734810002,31804.09759875,53424.18807024
2024-09-06,06:08:48.000,250,11054441,5605,0,1725602927,13162.359316950002,27188.97579471,53424.19505736
2024-09-06,06:08:49.000,250,11054455,5845,0,1725602928,13162.392998499992,27650.44004103,53424.181083120005
2024-09-06,06:08:50.000,250,11054429,5845,0,1725602929,13162.345844329997,29496.46620543,53424.2090316
2024-09-06,06:08:51.000,250,11054442,5405,0,1725602930,13162.345844329997,29958.06438522,53424.18807024
2024-09-06,06:08:52.000,250,11054433,6165,0,1725602931,13162.345844329997,29958.099630869998,53424.25095432001
2024-09-06,06:08:53.000,250,11054431,5884,0,1725602932,13162.359316950002,31804.104647879998,53424.229992960005
2024-09-06,06:08:54.000,250,11054413,5684,0,1725602933,13162.366053259997,32265.590041589996,53424.15313464001
2024-09-06,06:08:55.000,250,11054440,5205,0,1725602934,13162.366053259997,31342.555812000006,53424.160121760004
2024-09-06,06:08:56.000,250,11054477,5805,0,1725602935,13162.359316950002,28573.460172360006,53424.12518616001
2024-09-06,06:08:57.000,250,11054417,5845,0,1725602936,13162.332371709992,28573.53066366,53424.15313464001
2024-09-06,06:08:58.000,250,11054470,5445,0,1725602937,13162.359316950002,26727.448106220007,53424.16710888
2024-09-06,06:08:59.000,250,11054472,5325,0,1725602938,13162.298690160002,23035.282991340006,53424.12518616001
2024-09-06,06:09:00.000,250,11054439,6084,0,1725602939,13162.332371709992,29496.543745860006,53424.2090316
2024-09-06,06:09:01.000,250,11054404,5085,0,1725602940,13162.305426469997,32727.089533560007,53424.181083120005
2024-09-06,06:09:02.000,250,11054452,5405,0,1725602941,13162.345844329997,32727.061337039995,53424.09025056
2024-09-06,06:09:03.000,250,11054467,5965,0,1725602942,13162.345844329997,31342.576959390004,53424.10422480001
2024-09-06,06:09:04.000,250,11054436,5365,0,1725602943,13162.339108020002,33650.187205320006,53424.132173280006
2024-09-06,06:09:05.000,250,11054448,5485,0,1725602944,13162.366053259997,23958.352466580007,53424.16710888
2024-09-06,06:09:06.000,250,11054460,5245,0,1725602945,13162.386262189997,27650.475286679997,53424.229992960005
2024-09-06,06:09:07.000,250,11054431,5725,0,1725602946,13162.399734810002,31342.64040156,53424.2439672
2024-09-06,06:09:08.000,250,11054396,5245,0,1725602947,13162.406471119997,35957.832696900005,53424.19505736
2024-09-06,06:09:09.000,250,11054420,5285,0,1725602948,13162.426680049997,32727.216417899996,53424.160121760004
2024-09-06,06:09:10.000,250,11054438,5245,0,1725602949,13162.433416359992,29035.086548670006,53424.25794144
2024-09-06,06:09:11.000,250,11054457,5684,0,1725602950,13162.433416359992,29035.093597800005,53424.229992960005
2024-09-06,06:09:12.000,250,11054436,5525,0,1725602951,13162.453625289992,25804.44912228,53424.23698008
2024-09-06,06:09:13.000,250,11054307,5845,0,1725602952,13162.453625289992,33188.7934503,53424.22300584001
2024-09-06,06:09:14.000,250,11054378,5165,0,1725602953,13162.460361600002,28112.07346647,53424.229992960005
2024-09-06,06:09:15.000,250,11054475,6084,0,1725602954,13162.480570530002,28573.587056699995,53424.2439672
2024-09-06,06:09:16.000,250,11054438,5485,0,1725602955,13162.467097909997,28573.558860179997,53424.17409600001
2024-09-06,06:09:17.000,250,11054453,6084,0,1725602956,13162.433416359992,28573.572958439996,53424.22300584001
2024-09-06,06:09:18.000,250,11054441,5525,0,1725602957,13162.440152670002,32727.237565289994,53424.25794144
2024-09-06,06:09:19.000,250,11054476,5285,0,1725602958,13162.467097909997,29958.177171300005,53424.21601872
2024-09-06,06:09:20.000,250,11054473,5645,0,1725602959,13162.480570530002,31804.287925259996,53424.18807024
2024-09-06,06:09:21.000,250,11054475,5645,0,1725602960,13162.460361600002,29035.171138229998,53424.21601872
2024-09-06,06:09:22.000,250,11054406,5405,0,1725602961,13162.487306839997,30419.740105439996,53424.28588992
2024-09-06,06:09:23.000,250,11054436,5325,0,1725602962,13162.453625289992,27650.630367539998,53424.181083120005
2024-09-06,06:09:24.000,250,11054522,5365,0,1725602963,13162.494043149993,28112.151006900007,53424.25794144
2024-09-06,06:09:25.000,250,11054436,5365,0,1725602964,13162.460361600002,27650.61626928,53424.21601872
2024-09-06,06:09:26.000,250,11054452,5325,0,1725602965,13162.480570530002,34111.86997467,53424.181083120005
2024-09-06,06:09:27.000,250,11054334,5525,0,1725602966,13162.473834219993,28112.136908639994,53424.20204448001
2024-09-06,06:09:28.000,250,11054458,5245,0,1725602967,13162.487306839997,29958.24061347,53424.26492856
2024-09-06,06:09:29.000,250,11054413,5605,0,1725602968,13162.494043149993,36419.51546625,53424.25794144
2024-09-06,06:09:30.000,250,11054447,5925,0,1725602969,13162.507515769998,29035.227531270008,53424.160121760004
2024-09-06,06:09:31.000,250,11054479,5525,0,1725602970,13162.514252079993,24419.999990280005,53424.20204448001
2024-09-06,06:09:32.000,250,11054397,6084,0,1725602971,13162.500779460002,29496.727023240004,53424.23698008
2024-09-06,06:09:33.000,250,11054435,5684,0,1725602972,13162.547933629998,30881.288941320003,53424.229992960005
2024-09-06,06:09:34.000,250,11054416,5125,0,1725602973,13162.561406250003,31804.365465690003,53424.25095432001
2024-09-06,06:09:35.000,250,11054450,5485,0,1725602974,13162.588351489998,28112.200350810002,53424.229992960005
2024-09-06,06:09:36.000,250,11054467,5925,0,1725602975,13162.588351489998,28573.819677990003,53424.28588992
2024-09-06,06:09:37.000,250,11054485,5645,0,1725602976,13162.622033039988,30881.31713784,53424.278902800004
2024-09-06,06:09:38.000,250,11054424,5325,0,1725602977,13162.581615179988,28112.20739994,53424.21601872
2024-09-06,06:09:39.000,250,11054450,5565,0,1725602978,13162.622033039988,31342.837777199995,53424.229992960005
2024-09-06,06:09:40.000,250,11054488,5165,0,1725602979,13162.628769349998,29958.282908249996,53424.278902800004
2024-09-06,06:09:41.000,250,11054409,5925,0,1725602980,13162.588351489998,27650.75020275,53424.27191568001
2024-09-06,06:09:42.000,250,11054425,5725,0,1725602981,13162.588351489998,23958.57803874,53424.22300584001
2024-09-06,06:09:43.000,250,11054429,5925,0,1725602982,13162.588351489998,35035.03108859999,53424.278902800004
2024-09-06,06:09:44.000,250,11054446,5285,0,1725602983,13162.635505659993,28573.756235819994,53424.327812640004
2024-09-06,06:09:45.000,250,11054480,5365,0,1725602984,13162.622033039988,26727.723022289996,53424.348774000006
2024-09-06,06:09:46.000,250,11054420,5285,0,1725602985,13162.642241969988,27189.29300556,53424.3138384
2024-09-06,06:09:47.000,250,11054444,5405,0,1725602986,13162.689396139998,29958.3886452,53424.3138384
2024-09-06,06:09:48.000,250,11054435,5725,0,1725602987,13162.655714589993,29496.860956710007,53424.26492856
2024-09-06,06:09:49.000,250,11054445,5805,0,1725602988,13162.662450899988,27189.28595643,53424.27191568001
2024-09-06,06:09:50.000,250,11054405,5684,0,1725602989,13162.682659829989,29035.354415609996,53424.32082552001
2024-09-06,06:09:51.000,250,11054488,5485,0,1725602990,13162.682659829989,30419.85289152,53424.26492856
2024-09-06,06:09:52.000,250,11054413,5925,0,1725602991,13162.648978279998,31804.38661308,53424.30685128
2024-09-06,06:09:53.000,250,11054422,5405,0,1725602992,13162.689396139998,28573.805579730004,53424.32082552001
2024-09-06,06:09:54.000,250,11054443,5725,0,1725602993,13162.682659829989,26727.715973159997,53424.36274824
2024-09-06,06:09:55.000,250,11054442,5605,0,1725602994,13162.702868759989,34112.03210466,53424.299864160006
2024-09-06,06:09:56.000,250,11054453,5684,0,1725602995,13162.702868759989,32727.413793540007,53424.327812640004
2024-09-06,06:09:57.000,250,11054444,5445,0,1725602996,13162.709605069998,30419.789449350006,53424.33479976
2024-09-06,06:09:58.000,250,11054455,5765,0,1725602997,13162.689396139998,24881.605219200006,53424.35576112
2024-09-06,06:09:59.000,250,11054416,5525,0,1725602998,13162.702868759989,28573.798530600005,53424.33479976
2024-09-06,06:10:00.000,250,11054463,5805,0,1725602999,13162.736550309994,31342.816629809997,53424.348774000006
2024-09-06,06:10:01.000,250,11054430,5445,0,1725603000,13162.689396139998,33650.462121389995,53424.348774000006
2024-09-06,06:10:02.000,250,11054444,5645,0,1725603001,13162.756759239994,28112.22854733,53424.33479976
2024-09-06,06:10:03.000,250,11054433,5965,0,1725603002,13162.709605069998,28573.756235819994,53424.3837096
2024-09-06,06:10:04.000,250,11054419,5605,0,1725603003,13162.756759239994,29035.31212083,53424.35576112
2024-09-06,06:10:05.000,250,11054497,5805,0,1725603004,13162.770231859999,24881.598170070007,53424.40467096
2024-09-06,06:10:06.000,250,11054458,5445,0,1725603005,13162.803913409989,32727.420842670006,53424.446593680004
2024-09-06,06:10:07.000,250,11054498,5245,0,1725603006,13162.783704479989,32727.456088320003,53424.327812640004
2024-09-06,06:10:08.000,250,11054414,5325,0,1725603007,13162.763495549989,28573.798530600005,53424.40467096
2024-09-06,06:10:09.000,250,11054477,5805,0,1725603008,13162.790440789999,28573.84082538,53424.42563232
2024-09-06,06:10:10.000,250,11054433,5684,0,1725603009,13162.790440789999,30419.909284559995,53424.41165808
2024-09-06,06:10:11.000,250,11054464,5445,0,1725603010,13162.790440789999,33189.011973329994,53424.41864520001
2024-09-06,06:10:12.000,250,11054483,6165,0,1725603011,13162.756759239994,27189.30005469,53424.397683840005
2024-09-06,06:10:13.000,250,11054448,5325,0,1725603012,13162.776968169994,32727.533628749996,53424.41864520001
2024-09-06,06:10:14.000,250,11054488,5245,0,1725603013,13162.763495549989,29035.375562999994,53424.43960656001
2024-09-06,06:10:15.000,250,11054465,5884,0,1725603014,13162.776968169994,29496.903251490003,53424.48851640001
2024-09-06,06:10:16.000,250,11054494,5245,0,1725603015,13162.776968169994,33650.56785834,53424.40467096
2024-09-06,06:10:17.000,250,11054461,6245,0,1725603016,13162.750022929999,28112.355431670003,53424.37672248
2024-09-06,06:10:18.000,250,11054434,5205,0,1725603017,13162.790440789999,29958.452087369995,53424.40467096
2024-09-06,06:10:19.000,250,11054505,5845,0,1725603018,13162.817386029994,28112.355431670003,53424.36973536001
2024-09-06,06:10:20.000,250,11054417,6045,0,1725603019,13162.82412233999,32727.590021790005,53424.3837096
2024-09-06,06:10:21.000,250,11054417,5605,0,1725603020,13162.817386029994,28112.320186020006,53424.40467096
2024-09-06,06:10:22.000,250,11054414,5565,0,1725603021,13162.770231859999,33189.03312072001,53424.41864520001
2024-09-06,06:10:23.000,250,11054378,5645,0,1725603022,13162.810649719999,29958.416841719998,53424.446593680004
2024-09-06,06:10:24.000,250,11054488,5445,0,1725603023,13162.810649719999,29035.410808650005,53424.3837096
2024-09-06,06:10:25.000,250,11054445,5925,0,1725603024,13162.830858649999,34573.65143184,53424.39069672001
2024-09-06,06:10:26.000,250,11054454,5205,0,1725603025,13162.82412233999,26727.82171011,53424.43960656001
2024-09-06,06:10:27.000,250,11054422,5605,0,1725603026,13162.851067579999,29496.92439888,53424.41864520001
2024-09-06,06:10:28.000,250,11054461,5684,0,1725603027,13162.86454019999,28112.334284280005,53424.40467096
2024-09-06,06:10:29.000,250,11054394,5365,0,1725603028,13162.857803889994,33650.53261269,53424.46056792001
2024-09-06,06:10:30.000,250,11054452,5285,0,1725603029,13162.830858649999,30419.951579340006,53424.41864520001
2024-09-06,06:10:31.000,250,11054514,5285,0,1725603030,13162.871276509999,26727.772366200006,53424.47454216
2024-09-06,06:10:32.000,250,11054427,5925,0,1725603031,13162.90495805999,28573.883120159997,53424.40467096
2024-09-06,06:10:33.000,250,11054408,5365,0,1725603032,13162.918430679994,30881.49336609,53424.516464880006
2024-09-06,06:10:34.000,250,11054475,5805,0,1725603033,13162.871276509999,28573.953611460005,53424.446593680004
2024-09-06,06:10:35.000,250,11054470,5445,0,1725603034,13162.91169437,30881.436973050004,53424.46056792001
2024-09-06,06:10:36.000,250,11054452,5445,0,1725603035,13162.898221749994,29958.459136499994,53424.446593680004
2024-09-06,06:10:37.000,250,11054465,5805,0,1725603036,13162.86454019999,29035.417857780005,53424.467555040006
2024-09-06,06:10:38.000,250,11054425,6084,0,1725603037,13162.9319033,32266.132824600005,53424.50249064
2024-09-06,06:10:39.000,250,11054422,5165,0,1725603038,13162.918430679994,24881.788496580004,53424.446593680004
2024-09-06,06:10:40.000,250,11054505,6084,0,1725603039,13162.891485439999,28112.447070359995,53424.47454216
2024-09-06,06:10:41.000,250,11054423,5925,0,1725603040,13162.86454019999,32727.604120050004,53424.46056792001
2024-09-06,06:10:42.000,250,11054409,5805,0,1725603041,13162.86454019999,24881.809643970002,53424.397683840005
2024-09-06,06:10:43.000,250,11054441,5684,0,1725603042,13162.891485439999,32266.104628080007,53424.47454216
2024-09-06,06:10:44.000,250,11054502,5285,0,1725603043,13162.91169437,27189.363496859994,53424.48152928
2024-09-06,06:10:45.000,250,11054464,5365,0,1725603044,13162.891485439999,28112.348382540004,53424.4535808
2024-09-06,06:10:46.000,250,11054427,5925,0,1725603045,13162.88474912999,27189.278907300002,53424.467555040006
2024-09-06,06:10:47.000,250,11054481,5645,0,1725603046,13162.88474912999,30881.47926783,53424.50947776001
2024-09-06,06:10:48.000,250,11054449,5884,0,1725603047,13162.857803889994,27189.349398599996,53424.4535808
2024-09-06,06:10:49.000,250,11054447,5765,0,1725603048,13162.91169437,25343.28093942,53424.516464880006
2024-09-06,06:10:50.000,250,11054472,5365,0,1725603049,13162.871276509999,35496.65041577999,53424.50249064
2024-09-06,06:10:51.000,250,11054475,6045,0,1725603050,13162.90495805999,29035.403759520006,53424.523452
2024-09-06,06:10:52.000,250,11054495,5805,0,1725603051,13162.878012819994,29958.459136499994,53424.495503520004
2024-09-06,06:10:53.000,250,11054476,5605,0,1725603052,13162.91169437,29496.93144801,53424.48152928
2024-09-06,06:10:54.000,250,11054460,5165,0,1725603053,13162.878012819994,25804.74518574,53424.53043912
2024-09-06,06:10:55.000,250,11054397,6005,0,1725603054,13162.90495805999,29035.424906910004,53424.523452
2024-09-06,06:10:56.000,250,11054443,5925,0,1725603055,13162.88474912999,31804.513497420005,53424.57236184
2024-09-06,06:10:57.000,250,11054440,5405,0,1725603056,13162.88474912999,32266.02708765,53424.58633608001
2024-09-06,06:10:58.000,250,11054448,5445,0,1725603057,13162.871276509999,28573.8690219,53424.55140048
2024-09-06,06:10:59.000,250,11054473,5925,0,1725603058,13162.851067579999,29496.910300620002,53424.55140048
2024-09-06,06:11:00.000,250,11054497,5845,0,1725603059,13162.84433126999,29496.868005840006,53424.50249064
2024-09-06,06:11:01.000,250,11054446,5165,0,1725603060,13162.851067579999,33650.55376008,53424.54441336
2024-09-06,06:11:02.000,250,11054455,5884,0,1725603061,13162.84433126999,31342.978759799997,53424.523452
2024-09-06,06:11:03.000,250,11054460,5365,0,1725603062,13162.84433126999,32266.00594026,53424.53742624001
2024-09-06,06:11:04.000,250,11054502,5605,0,1725603063,13162.88474912999,29035.31916996,53424.50947776001
2024-09-06,06:11:05.000,250,11054478,5485,0,1725603064,13162.851067579999,31804.464153509995,53424.523452
2024-09-06,06:11:06.000,250,11054461,5884,0,1725603065,13162.84433126999,25804.74518574,53424.53742624001
2024-09-06,06:11:07.000,250,11054462,5325,0,1725603066,13162.817386029994,31342.908268500003,53424.53742624001
2024-09-06,06:11:08.000,250,11054459,5805,0,1725603067,13162.871276509999,31342.873022850006,53424.54441336
2024-09-06,06:11:09.000,250,11054469,5884,0,1725603068,13162.84433126999,33650.469170519995,53424.43960656001
2024-09-06,06:11:10.000,250,11054451,5725,0,1725603069,13162.837594959994,31804.372514820003,53424.53043912
2024-09-06,06:11:11.000,250,11054413,5884,0,1725603070,13162.82412233999,29958.268809989997,53424.55838760001
2024-09-06,06:11:12.000,250,11054421,5884,0,1725603071,13162.830858649999,27189.194317739995,53424.50249064
2024-09-06,06:11:13.000,250,11054446,5285,0,1725603072,13162.837594959994,24420.070481579998,53424.565374720005
2024-09-06,06:11:14.000,250,11054480,5165,0,1725603073,13162.857803889994,29958.268809989997,53424.523452
2024-09-06,06:11:15.000,250,11054439,5884,0,1725603074,13162.878012819994,33650.42687574,53424.523452
2024-09-06,06:11:16.000,250,11054450,5445,0,1725603075,13162.830858649999,28573.68574452,53424.516464880006
2024-09-06,06:11:17.000,250,11054472,5365,0,1725603076,13162.851067579999,31804.344318300005,53424.55140048
2024-09-06,06:11:18.000,250,11054488,5405,0,1725603077,13162.86454019999,28573.67164626,53424.55140048
2024-09-06,06:11:19.000,250,11054513,6045,0,1725603078,13162.830858649999,29958.25471173,53424.55140048
2024-09-06,06:11:20.000,250,11054487,5805,0,1725603079,13162.871276509999,26266.117793369995,53424.5933232
2024-09-06,06:11:21.000,250,11054482,5365,0,1725603080,13162.84433126999,30881.246646540007,53424.53742624001
2024-09-06,06:11:22.000,250,11054523,5645,0,1725603081,13162.810649719999,31342.682696339994,53424.50249064
2024-09-06,06:11:23.000,250,11054531,5805,0,1725603082,13162.790440789999,33188.856892469994,53424.53742624001
2024-09-06,06:11:24.000,250,11054464,5525,0,1725603083,13162.810649719999,29958.24061347,53424.53742624001
2024-09-06,06:11:25.000,250,11054292,5405,0,1725603084,13162.817386029994,32727.30805659,53424.53742624001
2024-09-06,06:11:26.000,250,11054477,5925,0,1725603085,13162.82412233999,31804.309072649994,53424.48851640001
2024-09-06,06:11:27.000,250,11054443,5884,0,1725603086,13162.857803889994,30419.718958049998,53424.55838760001
2024-09-06,06:11:28.000,250,11054468,5485,0,1725603087,13162.857803889994,28573.67164626,53424.495503520004
2024-09-06,06:11:29.000,250,11054403,5845,0,1725603088,13162.86454019999,30419.655515880004,53424.47454216
2024-09-06,06:11:30.000,250,11054439,5805,0,1725603089,13162.851067579999,30419.69781066,53424.516464880006
2024-09-06,06:11:31.000,250,11054503,5884,0,1725603090,13162.878012819994,29035.121794320003,53424.4535808
2024-09-06,06:11:32.000,250,11054290,5285,0,1725603091,13162.878012819994,31804.294974389995,53424.47454216
2024-09-06,06:11:33.000,250,11054481,5965,0,1725603092,13162.90495805999,28112.136908639994,53424.565374720005
2024-09-06,06:11:34.000,250,11054454,5445,0,1725603093,13162.91169437,24881.49948225,53424.523452
2024-09-06,06:11:35.000,250,11054435,5725,0,1725603094,13162.90495805999,29496.62833542,53424.54441336
2024-09-06,06:11:36.000,250,11054447,5884,0,1725603095,13162.9319033,29035.185236489997,53424.50947776001
2024-09-06,06:11:37.000,250,11054463,5925,0,1725603096,13162.91169437,28573.636400610005,53424.50947776001
2024-09-06,06:11:38.000,250,11054488,5245,0,1725603097,13162.9319033,33650.349335310006,53424.47454216
2024-09-06,06:11:39.000,250,11054522,5325,0,1725603098,13162.9319033,29496.656531939996,53424.50249064
2024-09-06,06:11:40.000,250,11054472,5365,0,1725603099,13162.98579377999,26266.06140033,53424.516464880006
2024-09-06,06:11:41.000,250,11054472,5165,0,1725603100,13162.96558484999,32727.32215485,53424.54441336
2024-09-06,06:11:42.000,250,11054506,5605,0,1725603101,13162.94537591999,26727.631383600004,53424.54441336
2024-09-06,06:11:43.000,250,11054444,5365,0,1725603102,13162.979057469995,37342.55674497,53424.614284560004
2024-09-06,06:11:44.000,250,11054459,5805,0,1725603103,13162.938639609994,26266.089596849997,53424.55140048
2024-09-06,06:11:45.000,250,11054463,5925,0,1725603104,13162.9319033,30881.267793930005,53424.565374720005
2024-09-06,06:11:46.000,250,11054501,5485,0,1725603105,13162.92516698999,25804.632399659997,53424.55140048
2024-09-06,06:11:47.000,250,11054305,5925,0,1725603106,13162.898221749994,28112.165105160006,53424.55140048
2024-09-06,06:11:48.000,250,11054454,5445,0,1725603107,13162.86454019999,33188.87099073001,53424.53742624001
2024-09-06,06:11:49.000,250,11054434,5485,0,1725603108,13162.857803889994,26266.103695109996,53424.5933232
2024-09-06,06:11:50.000,250,11054465,5684,0,1725603109,13162.878012819994,30419.831744130002,53424.53043912
2024-09-06,06:11:51.000,250,11054474,5565,0,1725603110,13162.898221749994,27189.1379247,53424.53742624001
2024-09-06,06:11:52.000,250,11054406,5445,0,1725603111,13162.851067579999,27189.15202296,53424.57934896
2024-09-06,06:11:53.000,250,11054437,5925,0,1725603112,13162.82412233999,31342.837777199995,53424.60031032
2024-09-06,06:11:54.000,250,11054482,5325,0,1725603113,13162.790440789999,31804.351367430005,53424.5933232
2024-09-06,06:11:55.000,250,11054518,5405,0,1725603114,13162.810649719999,35034.9605973,53424.523452
2024-09-06,06:11:56.000,250,11054487,5845,0,1725603115,13162.830858649999,28573.728039299996,53424.57236184
2024-09-06,06:11:57.000,250,11054468,5285,0,1725603116,13162.817386029994,30419.733056309997,53424.516464880006
2024-09-06,06:11:58.000,250,11054490,5645,0,1725603117,13162.790440789999,25804.561908360003,53424.57236184
2024-09-06,06:11:59.000,250,11054463,5765,0,1725603118,13162.82412233999,22573.945629359994,53424.53043912
2024-09-06,06:12:00.000,250,11054501,5565,0,1725603119,13162.84433126999,29496.727023240004,53424.516464880006
2024-09-06,06:12:01.000,250,11054507,5725,0,1725603120,13162.84433126999,29958.282908249996,53424.53742624001
2024-09-06,06:12:02.000,250,11054477,5805,0,1725603121,13162.776968169994,29035.171138229998,53424.516464880006
2024-09-06,06:12:03.000,250,11054473,5805,0,1725603122,13162.776968169994,24420.070481579998,53424.523452
2024-09-06,06:12:04.000,250,11054461,5605,0,1725603123,13162.736550309994,29496.76226889,53424.50249064
2024-09-06,06:12:05.000,250,11054512,5325,0,1725603124,13162.770231859999,34111.86997467,53424.523452
2024-09-06,06:12:06.000,250,11054431,5925,0,1725603125,13162.756759239994,29496.75521976,53424.55838760001
2024-09-06,06:12:07.000,250,11054476,5365,0,1725603126,13162.763495549989,30419.768301959994,53424.495503520004
2024-09-06,06:12:08.000,250,11054494,5565,0,1725603127,13162.743286619989,30419.789449350006,53424.523452
2024-09-06,06:12:09.000,250,11054441,5925,0,1725603128,13162.736550309994,29035.269826050004,53424.516464880006
2024-09-06,06:12:10.000,250,11054476,5285,0,1725603129,13162.709605069998,33188.892138120005,53424.57236184
2024-09-06,06:12:11.000,250,11054438,5445,0,1725603130,13162.696132449993,30881.295990450002,53424.516464880006
2024-09-06,06:12:12.000,250,11054460,5565,0,1725603131,13162.662450899988,30881.211400889995,53424.47454216
2024-09-06,06:12:13.000,250,11054458,5285,0,1725603132,13162.628769349998,34573.383564899996,53424.57934896
2024-09-06,06:12:14.000,250,11054465,5925,0,1725603133,13162.642241969988,29035.241629530006,53424.50249064
2024-09-06,06:12:15.000,250,11054465,6084,0,1725603134,13162.648978279998,29496.698826720007,53424.516464880006
2024-09-06,06:12:16.000,250,11054447,5605,0,1725603135,13162.648978279998,30419.740105439996,53424.55140048
2024-09-06,06:12:17.000,250,11054498,5325,0,1725603136,13162.655714589993,29496.691777590007,53424.53742624001
2024-09-06,06:12:18.000,250,11054442,5245,0,1725603137,13162.628769349998,29496.76931802,53424.50249064
2024-09-06,06:12:19.000,250,11054454,5125,0,1725603138,13162.628769349998,30419.775351090007,53424.47454216
2024-09-06,06:12:20.000,250,11054444,5365,0,1725603139,13162.648978279998,23958.493449179994,53424.523452
2024-09-06,06:12:21.000,250,11054487,5485,0,1725603140,13162.595087799993,25804.554859230004,53424.48152928
2024-09-06,06:12:22.000,250,11054457,5925,0,1725603141,13162.608560419998,30881.253695670006,53424.50947776001
2024-09-06,06:12:23.000,250,11054496,5365,0,1725603142,13162.608560419998,28112.05936821,53424.50947776001
2024-09-06,06:12:24.000,250,11054453,6005,0,1725603143,13162.608560419998,29496.698826720007,53424.516464880006
2024-09-06,06:12:25.000,250,11054443,5965,0,1725603144,13162.615296729993,29035.072450410007,53424.4535808
2024-09-06,06:12:26.000,250,11054464,5285,0,1725603145,13162.628769349998,25804.512564450008,53424.50947776001
2024-09-06,06:12:27.000,250,11054445,5725,0,1725603146,13162.608560419998,27189.102679050004,53424.467555040006
2024-09-06,06:12:28.000,250,11054491,5925,0,1725603147,13162.622033039988,28573.622302350006,53424.495503520004
2024-09-06,06:12:29.000,250,11054472,5165,0,1725603148,13162.615296729993,32265.752171579996,53424.446593680004
2024-09-06,06:12:30.000,250,11054437,5805,0,1725603149,13162.574878869993,29035.1640891,53424.4535808
2024-09-06,06:12:31.000,250,11054490,5245,0,1725603150,13162.601824109988,28573.622302350006,53424.446593680004
2024-09-06,06:12:32.000,250,11054508,5485,0,1725603151,13162.595087799993,29035.171138229998,53424.4535808
2024-09-06,06:12:33.000,250,11054417,5925,0,1725603152,13162.615296729993,30881.260744800005,53424.3837096
2024-09-06,06:12:34.000,250,11054524,5245,0,1725603153,13162.662450899988,28112.136908639994,53424.41165808
2024-09-06,06:12:35.000,250,11054485,5725,0,1725603154,13162.655714589993,28112.115761249996,53424.36274824
2024-09-06,06:12:36.000,250,11054417,5805,0,1725603155,13162.662450899988,29958.205367820003,53424.39069672001
2024-09-06,06:12:37.000,250,11054443,5725,0,1725603156,13162.662450899988,26727.596137950008,53424.35576112
2024-09-06,06:12:38.000,250,11054482,5325,0,1725603157,13162.635505659993,34573.404712289994,53424.40467096
2024-09-06,06:12:39.000,250,11054408,5565,0,1725603158,13162.655714589993,29496.649482809997,53424.4535808
2024-09-06,06:12:40.000,250,11054427,5565,0,1725603159,13162.635505659993,28573.68574452,53424.42563232
2024-09-06,06:12:41.000,250,11054452,5365,0,1725603160,13162.675923519993,31342.77433503,53424.4535808
2024-09-06,06:12:42.000,250,11054482,5405,0,1725603161,13162.682659829989,33188.77935204,53424.46056792001
2024-09-06,06:12:43.000,250,11054426,5605,0,1725603162,13162.709605069998,29035.192285619996,53424.4535808
2024-09-06,06:12:44.000,250,11054449,5925,0,1725603163,13162.716341379994,28112.200350810002,53424.48851640001
2024-09-06,06:12:45.000,250,11054502,5245,0,1725603164,13162.716341379994,29958.212416950002,53424.42563232
2024-09-06,06:12:46.000,250,11054459,5965,0,1725603165,13162.689396139998,28573.69984278,53424.48152928
2024-09-06,06:12:47.000,250,11054387,5845,0,1725603166,13162.709605069998,28112.20739994,53424.4535808
2024-09-06,06:12:48.000,250,11054419,5765,0,1725603167,13162.702868759989,28573.69279365,53424.48152928
2024-09-06,06:12:49.000,250,11054414,5525,0,1725603168,13162.696132449993,28112.22854733,53424.48851640001
2024-09-06,06:12:50.000,250,11054387,6005,0,1725603169,13162.682659829989,33188.885088990006,53424.53742624001
2024-09-06,06:12:51.000,250,11054484,5645,0,1725603170,13162.696132449993,26727.68072751,53424.516464880006
2024-09-06,06:12:52.000,250,11054490,5365,0,1725603171,13162.689396139998,30881.31008871,53424.55838760001
2024-09-06,06:12:53.000,250,11054420,5245,0,1725603172,13162.716341379994,29958.304055639994,53424.516464880006
2024-09-06,06:12:54.000,250,11054407,5925,0,1725603173,13162.669187209998,27189.173170349997,53424.55140048
2024-09-06,06:12:55.000,250,11054463,5765,0,1725603174,13162.669187209998,28573.69984278,53424.47454216
2024-09-06,06:12:56.000,250,11054437,5925,0,1725603175,13162.702868759989,34111.933416839995,53424.48152928
2024-09-06,06:12:57.000,250,11054461,5925,0,1725603176,13162.689396139998,27189.1379247,53424.50947776001
2024-09-06,06:12:58.000,250,11054421,5725,0,1725603177,13162.702868759989,29035.220482139994,53424.50249064
2024-09-06,06:12:59.000,250,11054466,5245,0,1725603178,13162.709605069998,28573.728039299996,53424.495503520004
2024-09-06,06:13:00.000,250,11054472,5365,0,1725603179,13162.682659829989,23958.535743960005,53424.53043912
2024-09-06,06:13:01.000,250,11054513,5925,0,1725603180,13162.655714589993,33650.33523705001,53424.467555040006
2024-09-06,06:13:02.000,250,11054444,5525,0,1725603181,13162.655714589993,27189.109728180003,53424.50947776001
2024-09-06,06:13:03.000,250,11054439,6045,0,1725603182,13162.662450899988,35034.86895860999,53424.53043912
2024-09-06,06:13:04.000,250,11054450,5525,0,1725603183,13162.675923519993,28112.179203420004,53424.495503520004
2024-09-06,06:13:05.000,250,11054474,5445,0,1725603184,13162.682659829989,32265.822662880004,53424.523452
2024-09-06,06:13:06.000,250,11054458,5725,0,1725603185,13162.682659829989,29958.184220430005,53424.50249064
2024-09-06,06:13:07.000,250,11054485,5725,0,1725603186,13162.682659829989,28573.67869539,53424.48152928
2024-09-06,06:13:08.000,250,11054434,5485,0,1725603187,13162.696132449993,27650.658564059995,53424.516464880006
2024-09-06,06:13:09.000,250,11054488,5445,0,1725603188,13162.709605069998,34573.404712289994,53424.47454216
2024-09-06,06:13:10.000,250,11054518,5725,0,1725603189,13162.709605069998,32265.794466360006,53424.48851640001
2024-09-06,06:13:11.000,250,11054505,5925,0,1725603190,13162.689396139998,32727.33625311,53424.53742624001
2024-09-06,06:13:12.000,250,11054496,5525,0,1725603191,13162.669187209998,27650.630367539998,53424.50249064
2024-09-06,06:13:13.000,250,11054498,5525,0,1725603192,13162.696132449993,31804.302023519995,53424.4535808
2024-09-06,06:13:14.000,250,11054497,6124,0,1725603193,13162.682659829989,28573.636400610005,53424.48851640001
2024-09-06,06:13:15.000,250,11054433,5845,0,1725603194,13162.662450899988,34573.35536838,53424.55838760001
2024-09-06,06:13:16.000,250,11054512,5405,0,1725603195,13162.689396139998,33188.856892469994,53424.58633608001
2024-09-06,06:13:17.000,250,11054515,5765,0,1725603196,13162.709605069998,31804.280876129997,53424.5933232
2024-09-06,06:13:18.000,250,11054475,5805,0,1725603197,13162.689396139998,32727.33625311,53424.55140048
2024-09-06,06:13:19.000,250,11054476,5285,0,1725603198,13162.702868759989,26727.652530990003,53424.53742624001
2024-09-06,06:13:20.000,250,11054463,6045,0,1725603199,13162.689396139998,32727.32215485,53424.53742624001
2024-09-06,06:13:21.000,250,11054312,5365,0,1725603200,13162.689396139998,27650.62331841,53424.523452
2024-09-06,06:13:22.000,250,11054449,5965,0,1725603201,13162.716341379994,29496.635384549998,53424.565374720005
2024-09-06,06:13:23.000,250,11054498,5684,0,1725603202,13162.743286619989,34573.376515769996,53424.57236184
2024-09-06,06:13:24.000,250,11054481,5845,0,1725603203,13162.776968169994,28112.05936821,53424.55140048
2024-09-06,06:13:25.000,250,11054481,5845,0,1725603204,13162.770231859999,33650.28589314,53424.62127168
2024-09-06,06:13:26.000,250,11054457,5605,0,1725603205,13162.817386029994,34573.277827950005,53424.60729744001
2024-09-06,06:13:27.000,250,11054503,6205,0,1725603206,13162.743286619989,28112.010024300005,53424.5933232
2024-09-06,06:13:28.000,250,11054487,5965,0,1725603207,13162.770231859999,27650.489384939996,53424.62127168
2024-09-06,06:13:29.000,250,11054513,6084,0,1725603208,13162.803913409989,26727.497450130002,53424.55838760001
2024-09-06,06:13:30.000,250,11054479,5965,0,1725603209,13162.803913409989,27650.510532329994,53424.54441336
2024-09-06,06:13:31.000,250,11054462,5405,0,1725603210,13162.817386029994,27189.032187749996,53424.62825880001
2024-09-06,06:13:32.000,250,11054511,5884,0,1725603211,13162.770231859999,31804.153991789994,53424.60729744001
2024-09-06,06:13:33.000,250,11054500,5285,0,1725603212,13162.783704479989,29035.093597800005,53424.663194400004
2024-09-06,06:13:34.000,250,11054463,5845,0,1725603213,13162.770231859999,28112.038220820003,53424.62127168
2024-09-06,06:13:35.000,250,11054475,5725,0,1725603214,13162.776968169994,34573.270778820006,53424.57236184
2024-09-06,06:13:36.000,250,11054510,5365,0,1725603215,13162.797177099994,26727.560892299996,53424.65620728001
2024-09-06,06:13:37.000,250,11054469,5925,0,1725603216,13162.770231859999,28112.108712119996,53424.55140048
2024-09-06,06:13:38.000,250,11054541,5725,0,1725603217,13162.790440789999,33650.307040529995,53424.58633608001
2024-09-06,06:13:39.000,250,11054548,5485,0,1725603218,13162.803913409989,29035.14294171,53424.614284560004
2024-09-06,06:13:40.000,250,11054523,5965,0,1725603219,13162.763495549989,26727.53974491,53424.64223304
2024-09-06,06:13:41.000,250,11054540,5365,0,1725603220,13162.776968169994,29496.62128629,53424.614284560004
2024-09-06,06:13:42.000,250,11054493,5565,0,1725603221,13162.770231859999,26727.546794039998,53424.64223304
2024-09-06,06:13:43.000,250,11054485,5605,0,1725603222,13162.790440789999,29035.051303019995,53424.65620728001
2024-09-06,06:13:44.000,250,11054512,5684,0,1725603223,13162.797177099994,27650.566925370003,53424.58633608001
2024-09-06,06:13:45.000,250,11054475,5725,0,1725603224,13162.790440789999,29496.593089770002,53424.663194400004
2024-09-06,06:13:46.000,250,11054441,5845,0,1725603225,13162.803913409989,26727.448106220007,53424.614284560004
2024-09-06,06:13:47.000,250,11054490,5205,0,1725603226,13162.86454019999,27650.468237549998,53424.64223304
2024-09-06,06:13:48.000,250,11054480,5445,0,1725603227,13162.86454019999,30881.105663940005,53424.65620728001
2024-09-06,06:13:49.000,250,11054478,5765,0,1725603228,13162.871276509999,32265.646434630005,53424.614284560004
2024-09-06,06:13:50.000,250,11054450,5365,0,1725603229,13162.857803889994,30419.5427298,53424.60729744001
2024-09-06,06:13:51.000,250,11054481,5684,0,1725603230,13162.837594959994,28573.5165654,53424.635245920006
2024-09-06,06:13:52.000,250,11054424,5485,0,1725603231,13162.84433126999,28112.017073430005,53424.60031032
2024-09-06,06:13:53.000,250,11054415,5565,0,1725603232,13162.891485439999,31342.61220504,53424.60729744001
2024-09-06,06:13:54.000,250,11054503,5485,0,1725603233,13162.891485439999,33650.187205320006,53424.65620728001
2024-09-06,06:13:55.000,250,11054484,5165,0,1725603234,13162.91169437,29034.966713460002,53424.62825880001
2024-09-06,06:13:56.000,250,11054429,5925,0,1725603235,13162.88474912999,29035.00900824,53424.5933232
2024-09-06,06:13:57.000,250,11054482,5245,0,1725603236,13162.891485439999,29496.473254559998,53424.64922016
2024-09-06,06:13:58.000,250,11054508,5445,0,1725603237,13162.9319033,27188.933499930004,53424.635245920006
2024-09-06,06:13:59.000,250,11054453,5684,0,1725603238,13162.95211223,33650.16605792999,53424.663194400004
2024-09-06,06:14:00.000,250,11054462,5525,0,1725603239,13162.918430679994,30419.493385890004,53424.67716864001
2024-09-06,06:14:01.000,250,11054467,5725,0,1725603240,13162.90495805999,31342.499418959997,53424.62825880001
2024-09-06,06:14:02.000,250,11054451,5565,0,1725603241,13162.9319033,28111.869041700003,53424.64922016
2024-09-06,06:14:03.000,250,11054450,5405,0,1725603242,13162.97232116,35957.663517780005,53424.69813
2024-09-06,06:14:04.000,250,11054463,5845,0,1725603243,13162.99253009,29957.944550009997,53424.684155760006
2024-09-06,06:14:05.000,250,11054472,5645,0,1725603244,13162.99253009,26265.779435129996,53424.684155760006
2024-09-06,06:14:06.000,250,11054480,5325,0,1725603245,13162.979057469995,27650.29905843,53424.663194400004
2024-09-06,06:14:07.000,250,11054507,5965,0,1725603246,13162.999266399995,29496.367517609993,53424.635245920006
2024-09-06,06:14:08.000,250,11054502,5205,0,1725603247,13162.979057469995,27650.320205819997,53424.64223304
2024-09-06,06:14:09.000,250,11054510,5485,0,1725603248,13162.999266399995,33188.49033771,53424.70511712001
2024-09-06,06:14:10.000,250,11054455,5805,0,1725603249,13163.02621163999,32726.934452700007,53424.67716864001
2024-09-06,06:14:11.000,250,11054471,5805,0,1725603250,13163.00600270999,30419.38059981,53424.74005272
2024-09-06,06:14:12.000,250,11054363,5884,0,1725603251,13163.03294795,29496.360468479994,53424.684155760006
2024-09-06,06:14:13.000,250,11054434,5645,0,1725603252,13163.019475329995,27650.29905843,53424.663194400004
2024-09-06,06:14:14.000,250,11054434,5285,0,1725603253,13163.039684259995,29957.874058710004,53424.70511712001
2024-09-06,06:14:15.000,250,11054470,5445,0,1725603254,13163.00600270999,29957.91635349,53424.64223304
2024-09-06,06:14:16.000,250,11054472,5485,0,1725603255,13163.02621163999,28573.305091500006,53424.663194400004
2024-09-06,06:14:17.000,250,11054474,5405,0,1725603256,13163.02621163999,29034.8116326,53424.70511712001
2024-09-06,06:14:18.000,250,11054466,5405,0,1725603257,13163.059893189995,29034.783436080004,53424.71909136
2024-09-06,06:14:19.000,250,11054310,5405,0,1725603258,13163.06662949999,30880.85189526,53424.75402696001
2024-09-06,06:14:20.000,250,11054497,5565,0,1725603259,13163.039684259995,32265.449058989994,53424.663194400004
2024-09-06,06:14:21.000,250,11054509,5884,0,1725603260,13163.02621163999,31342.344338099996,53424.62825880001
2024-09-06,06:14:22.000,250,11054405,6045,0,1725603261,13163.07336581,30880.85189526,53424.65620728001
2024-09-06,06:14:23.000,250,11054479,5884,0,1725603262,13163.059893189995,29034.762288690006,53424.60031032
2024-09-06,06:14:24.000,250,11054466,5365,0,1725603263,13163.080102119995,29496.332271959996,53424.62825880001
2024-09-06,06:14:25.000,250,11054442,5205,0,1725603264,13163.059893189995,26265.673698180006,53424.62127168
2024-09-06,06:14:26.000,250,11054473,6045,0,1725603265,13163.07336581,23496.62740245,53424.684155760006
2024-09-06,06:14:27.000,250,11054441,5765,0,1725603266,13163.06662949999,25804.195353600007,53424.75402696001
2024-09-06,06:14:28.000,250,11054485,5765,0,1725603267,13163.039684259995,26265.715992960002,53424.663194400004
2024-09-06,06:14:29.000,250,11054469,5925,0,1725603268,13163.07336581,25342.688812499997,53424.635245920006
2024-09-06,06:14:30.000,250,11054468,5365,0,1725603269,13163.100311049995,26265.708943830003,53424.635245920006
2024-09-06,06:14:31.000,250,11054422,5485,0,1725603270,13163.04642056999,34111.51751817,53424.58633608001
2024-09-06,06:14:32.000,250,11054429,5884,0,1725603271,13163.059893189995,36880.67659998,53424.62825880001
2024-09-06,06:14:33.000,250,11054498,5405,0,1725603272,13163.03294795,28111.798550399995,53424.65620728001
2024-09-06,06:14:34.000,250,11054434,5245,0,1725603273,13163.06662949999,26727.271877969994,53424.69114288
2024-09-06,06:14:35.000,250,11054437,5645,0,1725603274,13163.06662949999,27650.355451469994,53424.635245920006
2024-09-06,06:14:36.000,250,11054454,5205,0,1725603275,13163.08683842999,27188.778419070004,53424.70511712001
2024-09-06,06:14:37.000,250,11054501,5845,0,1725603276,13163.039684259995,29957.8952061,53424.67716864001
2024-09-06,06:14:38.000,250,11054547,5805,0,1725603277,13163.09357474,32265.449058989994,53424.614284560004
2024-09-06,06:14:39.000,250,11054517,5684,0,1725603278,13163.08683842999,31803.93546876,53424.64223304
2024-09-06,06:14:40.000,250,11054459,5725,0,1725603279,13163.08683842999,29957.8952061,53424.60031032
2024-09-06,06:14:41.000,250,11054471,5605,0,1725603280,13163.09357474,23958.218533110005,53424.67018152
2024-09-06,06:14:42.000,250,11054454,5245,0,1725603281,13163.100311049995,26727.264828839994,53424.67018152
2024-09-06,06:14:43.000,250,11054490,5525,0,1725603282,13163.100311049995,32265.512501160003,53424.663194400004
2024-09-06,06:14:44.000,250,11054492,5525,0,1725603283,13163.100311049995,29957.8952061,53424.67018152
2024-09-06,06:14:45.000,250,11054478,5405,0,1725603284,13163.09357474,27650.27086191,53424.67018152
2024-09-06,06:14:46.000,250,11054470,5245,0,1725603285,13163.09357474,30880.908288299994,53424.62127168
2024-09-06,06:14:47.000,250,11054505,6084,0,1725603286,13163.09357474,29034.81868173,53424.65620728001
2024-09-06,06:14:48.000,250,11054462,5165,0,1725603287,13163.100311049995,28573.347386280002,53424.64922016
2024-09-06,06:14:49.000,250,11054523,5965,0,1725603288,13163.08683842999,28111.826746920007,53424.62825880001
2024-09-06,06:14:50.000,250,11054495,5925,0,1725603289,13163.11378367,30880.915337430008,53424.663194400004
2024-09-06,06:14:51.000,250,11054423,6045,0,1725603290,13163.11378367,25804.223550120005,53424.67018152
2024-09-06,06:14:52.000,250,11054488,5525,0,1725603291,13163.120519979995,30419.37355068,53424.67018152
2024-09-06,06:14:53.000,250,11054460,5245,0,1725603292,13163.09357474,26727.285976230007,53424.62127168
2024-09-06,06:14:54.000,250,11054460,5365,0,1725603293,13163.08683842999,30419.39469807,53424.58633608001
2024-09-06,06:14:55.000,250,11054545,5925,0,1725603294,13163.08683842999,19342.983942990002,53424.64223304
2024-09-06,06:14:56.000,250,11054479,6005,0,1725603295,13163.05315688,27188.799566460002,53424.64223304
2024-09-06,06:14:57.000,250,11054471,5684,0,1725603296,13163.07336581,28111.854943440005,53424.67018152
2024-09-06,06:14:58.000,250,11054436,5565,0,1725603297,13163.04642056999,33188.412797280005,53424.663194400004
2024-09-06,06:14:59.000,250,11054473,5725,0,1725603298,13163.059893189995,29496.247682400004,53424.70511712001
2024-09-06,06:15:00.000,250,11054500,5325,0,1725603299,13163.05315688,32726.962649220004,53424.67716864001
2024-09-06,06:15:01.000,250,11054458,5285,0,1725603300,13163.03294795,32265.406764209998,53424.69114288
2024-09-06,06:15:02.000,250,11054494,5485,0,1725603301,13163.00600270999,35495.96665017,53424.70511712001
2024-09-06,06:15:03.000,250,11054434,5245,0,1725603302,13163.06662949999,29496.254731530003,53424.67018152
2024-09-06,06:15:04.000,250,11054448,5525,0,1725603303,13163.07336581,28573.248698459996,53424.71909136
2024-09-06,06:15:05.000,250,11054450,5445,0,1725603304,13163.03294795,32265.336272910004,53424.69813
2024-09-06,06:15:06.000,250,11054493,5805,0,1725603305,13162.999266399995,33649.95458403,53424.67018152
2024-09-06,06:15:07.000,250,11054466,5245,0,1725603306,13162.979057469995,28573.22050194,53424.70511712001
2024-09-06,06:15:08.000,250,11054495,5725,0,1725603307,13162.97232116,26265.673698180006,53424.684155760006
2024-09-06,06:15:09.000,250,11054446,5325,0,1725603308,13162.979057469995,29034.769337820006,53424.70511712001
2024-09-06,06:15:10.000,250,11054472,5245,0,1725603309,13162.938639609994,32265.308076390007,53424.69114288
2024-09-06,06:15:11.000,250,11054470,5525,0,1725603310,13162.9319033,29957.817665669994,53424.663194400004
2024-09-06,06:15:12.000,250,11054486,5605,0,1725603311,13162.94537591999,28111.692813450005,53424.62825880001
2024-09-06,06:15:13.000,250,11054483,5765,0,1725603312,13162.938639609994,29957.74012524,53424.65620728001
2024-09-06,06:15:14.000,250,11054493,5565,0,1725603313,13162.9319033,28573.255747589996,53424.684155760006
2024-09-06,06:15:15.000,250,11054467,5925,0,1725603314,13162.92516698999,30880.816649610002,53424.60031032
2024-09-06,06:15:16.000,250,11054469,5565,0,1725603315,13162.90495805999,28573.234600199998,53424.62127168
2024-09-06,06:15:17.000,250,11054449,5925,0,1725603316,13162.878012819994,29496.205387619993,53424.64223304
2024-09-06,06:15:18.000,250,11054454,5445,0,1725603317,13162.878012819994,28573.164108900004,53424.67018152
2024-09-06,06:15:19.000,250,11054478,5365,0,1725603318,13162.92516698999,33649.79245404,53424.614284560004
2024-09-06,06:15:20.000,250,11054475,5645,0,1725603319,13162.878012819994,29496.212436750007,53424.663194400004
2024-09-06,06:15:21.000,250,11054453,5525,0,1725603320,13162.837594959994,29496.184240229995,53424.58633608001
2024-09-06,06:15:22.000,250,11054423,5965,0,1725603321,13162.86454019999,33188.33525685,53424.60729744001
2024-09-06,06:15:23.000,250,11054448,5245,0,1725603322,13162.837594959994,34111.298995139994,53424.60729744001
2024-09-06,06:15:24.000,250,11054474,5365,0,1725603323,13162.878012819994,32265.251683349998,53424.58633608001
2024-09-06,06:15:25.000,250,11054429,6045,0,1725603324,13162.857803889994,27650.13692844,53424.635245920006
2024-09-06,06:15:26.000,250,11054501,5645,0,1725603325,13162.88474912999,27650.13692844,53424.62127168
2024-09-06,06:15:27.000,250,11054477,5565,0,1725603326,13162.830858649999,31342.238601150006,53424.614284560004
2024-09-06,06:15:28.000,250,11054441,5725,0,1725603327,13162.851067579999,35495.839765829995,53424.64223304
2024-09-06,06:15:29.000,250,11054497,5805,0,1725603328,13162.830858649999,29496.219485880007,53424.565374720005
2024-09-06,06:15:30.000,250,11054513,5925,0,1725603329,13162.830858649999,32265.2164377,53424.64223304
2024-09-06,06:15:31.000,250,11054539,5725,0,1725603330,13162.790440789999,27650.193321479994,53424.565374720005
2024-09-06,06:15:32.000,250,11054502,5525,0,1725603331,13162.810649719999,26265.58205949,53424.60729744001
2024-09-06,06:15:33.000,250,11054418,5325,0,1725603332,13162.776968169994,31803.808584419996,53424.57934896
2024-09-06,06:15:34.000,250,11054487,5845,0,1725603333,13162.790440789999,28111.671666060007,53424.60729744001
2024-09-06,06:15:35.000,250,11054446,5205,0,1725603334,13162.776968169994,29496.254731530003,53424.55140048
2024-09-06,06:15:36.000,250,11054454,5405,0,1725603335,13162.790440789999,31803.808584419996,53424.57934896
2024-09-06,06:15:37.000,250,11054465,6084,0,1725603336,13162.783704479989,30880.760256570007,53424.62127168
2024-09-06,06:15:38.000,250,11054502,5365,0,1725603337,13162.776968169994,32726.807568360004,53424.57934896
2024-09-06,06:15:39.000,250,11054435,5805,0,1725603338,13162.763495549989,33188.29296207,53424.60729744001
2024-09-06,06:15:40.000,250,11054430,5365,0,1725603339,13162.810649719999,26265.553862970002,53424.57236184
2024-09-06,06:15:41.000,250,11054476,5525,0,1725603340,13162.82412233999,30419.21846982,53424.565374720005
2024-09-06,06:15:42.000,250,11054454,5245,0,1725603341,13162.871276509999,29957.690781330006,53424.516464880006
2024-09-06,06:15:43.000,250,11054460,5405,0,1725603342,13162.837594959994,28111.622322149997,53424.62127168
2024-09-06,06:15:44.000,250,11054481,5805,0,1725603343,13162.84433126999,29957.683732200006,53424.55838760001
2024-09-06,06:15:45.000,250,11054479,6045,0,1725603344,13162.86454019999,29496.14194545,53424.57934896
2024-09-06,06:15:46.000,250,11054505,5765,0,1725603345,13162.830858649999,30419.155027650006,53424.60729744001
2024-09-06,06:15:47.000,250,11054442,5525,0,1725603346,13162.851067579999,30880.739109179995,53424.523452
2024-09-06,06:15:48.000,250,11054499,5925,0,1725603347,13162.871276509999,30880.725010919996,53424.614284560004
2024-09-06,06:15:49.000,250,11054522,5445,0,1725603348,13162.817386029994,30419.20437156,53424.54441336
2024-09-06,06:15:50.000,250,11054441,5884,0,1725603349,13162.803913409989,29496.156043709998,53424.58633608001
2024-09-06,06:15:51.000,250,11054459,5565,0,1725603350,13162.82412233999,31803.716945730004,53424.57934896
2024-09-06,06:15:52.000,250,11054434,5725,0,1725603351,13162.830858649999,29496.177191099996,53424.57934896
2024-09-06,06:15:53.000,250,11054450,5365,0,1725603352,13162.84433126999,30419.176175040004,53424.5933232
2024-09-06,06:15:54.000,250,11054473,5965,0,1725603353,13162.837594959994,29496.14899458,53424.58633608001
2024-09-06,06:15:55.000,250,11054431,5725,0,1725603354,13162.851067579999,29034.635404350003,53424.58633608001
2024-09-06,06:15:56.000,250,11054458,5405,0,1725603355,13162.837594959994,28573.079519339997,53424.614284560004
2024-09-06,06:15:57.000,250,11054474,5445,0,1725603356,13162.830858649999,29496.14899458,53424.55140048
2024-09-06,06:15:58.000,250,11054508,5445,0,1725603357,13162.803913409989,29496.106699800002,53424.5933232
2024-09-06,06:15:59.000,250,11054466,5285,0,1725603358,13162.776968169994,29034.600158700006,53424.55838760001
2024-09-06,06:16:00.000,250,11054479,5765,0,1725603359,13162.783704479989,29957.655535679995,53424.53043912
2024-09-06,06:16:01.000,250,11054504,5365,0,1725603360,13162.783704479989,29957.57799525,53424.60031032
2024-09-06,06:16:02.000,250,11054454,5365,0,1725603361,13162.783704479989,30419.077487219998,53424.55140048
2024-09-06,06:16:03.000,250,11054482,5405,0,1725603362,13162.776968169994,29034.649502610002,53424.614284560004
2024-09-06,06:16:04.000,250,11054503,5965,0,1725603363,13162.790440789999,31803.646454429996,53424.58633608001
2024-09-06,06:16:05.000,250,11054413,5925,0,1725603364,13162.756759239994,29496.050306760008,53424.60031032
2024-09-06,06:16:06.000,250,11054514,5565,0,1725603365,13162.750022929999,29496.029159369995,53424.5933232
2024-09-06,06:16:07.000,250,11054468,5285,0,1725603366,13162.776968169994,31803.646454429996,53424.55838760001
2024-09-06,06:16:08.000,250,11054406,5525,0,1725603367,13162.736550309994,31803.660552689995,53424.62127168
2024-09-06,06:16:09.000,250,11054504,5684,0,1725603368,13162.729813999998,25803.934535790002,53424.55838760001
2024-09-06,06:16:10.000,250,11054460,5405,0,1725603369,13162.743286619989,32265.181192050004,53424.57236184
2024-09-06,06:16:11.000,250,11054439,5845,0,1725603370,13162.776968169994,30419.084536349998,53424.62127168
2024-09-06,06:16:12.000,250,11054481,5925,0,1725603371,13162.729813999998,27188.503503,53424.60031032
2024-09-06,06:16:13.000,250,11054454,5525,0,1725603372,13162.776968169994,27649.988896709998,53424.65620728001
2024-09-06,06:16:14.000,250,11054429,5765,0,1725603373,13162.750022929999,31342.090569420005,53424.5933232
2024-09-06,06:16:15.000,250,11054529,5684,0,1725603374,13162.770231859999,27188.425962570007,53424.50947776001
2024-09-06,06:16:16.000,250,11054488,5445,0,1725603375,13162.776968169994,26726.905323209998,53424.57934896
2024-09-06,06:16:17.000,250,11054482,4845,0,1725603376,13162.763495549989,31803.575963130002,53424.57934896
2024-09-06,06:16:18.000,250,11054478,5445,0,1725603377,13162.763495549989,29957.556847860003,53424.53742624001
2024-09-06,06:16:19.000,250,11054510,5365,0,1725603378,13162.763495549989,30880.485340500003,53424.53043912
2024-09-06,06:16:20.000,250,11054447,6084,0,1725603379,13162.763495549989,26265.441076889998,53424.60031032
2024-09-06,06:16:21.000,250,11054503,5925,0,1725603380,13162.763495549989,29034.459176100005,53424.55838760001
2024-09-06,06:16:22.000,250,11054449,5845,0,1725603381,13162.776968169994,29957.542749600005,53424.565374720005
2024-09-06,06:16:23.000,250,11054465,5884,0,1725603382,13162.743286619989,33188.16607773,53424.516464880006
2024-09-06,06:16:24.000,250,11054425,5965,0,1725603383,13162.750022929999,30880.591077449993,53424.53742624001
2024-09-06,06:16:25.000,250,11054462,5285,0,1725603384,13162.736550309994,28111.523634330006,53424.565374720005
2024-09-06,06:16:26.000,250,11054498,5445,0,1725603385,13162.783704479989,31803.575963130002,53424.53742624001
2024-09-06,06:16:27.000,250,11054498,5645,0,1725603386,13162.763495549989,35495.69878323001,53424.60031032
2024-09-06,06:16:28.000,250,11054426,5445,0,1725603387,13162.756759239994,25342.420945560007,53424.53742624001
2024-09-06,06:16:29.000,250,11054320,5445,0,1725603388,13162.716341379994,25803.906339270005,53424.5933232
2024-09-06,06:16:30.000,250,11054531,6165,0,1725603389,13162.763495549989,28111.530683460005,53424.523452
2024-09-06,06:16:31.000,250,11054496,5405,0,1725603390,13162.729813999998,29957.60619177,53424.50249064
2024-09-06,06:16:32.000,250,11054513,5965,0,1725603391,13162.716341379994,31803.625307039998,53424.53742624001
2024-09-06,06:16:33.000,250,11054460,5405,0,1725603392,13162.723077689989,29496.099650670003,53424.53742624001
2024-09-06,06:16:34.000,250,11054510,5605,0,1725603393,13162.723077689989,27650.066437140005,53424.50249064
2024-09-06,06:16:35.000,250,11054476,5405,0,1725603394,13162.736550309994,28573.072470209998,53424.54441336
2024-09-06,06:16:36.000,250,11054469,5884,0,1725603395,13162.689396139998,26265.469273409995,53424.516464880006
2024-09-06,06:16:37.000,250,11054443,5884,0,1725603396,13162.709605069998,26265.490420799993,53424.495503520004
2024-09-06,06:16:38.000,250,11054480,5645,0,1725603397,13162.723077689989,30880.626323100005,53424.50947776001
2024-09-06,06:16:39.000,250,11054409,5805,0,1725603398,13162.709605069998,30880.640421360004,53424.50947776001
2024-09-06,06:16:40.000,250,11054499,6005,0,1725603399,13162.750022929999,23496.458223330003,53424.467555040006
2024-09-06,06:16:41.000,250,11054451,5765,0,1725603400,13162.756759239994,29496.14899458,53424.523452
2024-09-06,06:16:42.000,250,11054495,5845,0,1725603401,13162.743286619989,31803.716945730004,53424.48152928
2024-09-06,06:16:43.000,250,11054476,5645,0,1725603402,13162.729813999998,28573.03722456,53424.54441336
2024-09-06,06:16:44.000,250,11054522,5485,0,1725603403,13162.743286619989,31342.210404629994,53424.55838760001
2024-09-06,06:16:45.000,250,11054451,6205,0,1725603404,13162.756759239994,26727.04630581,53424.55838760001
2024-09-06,06:16:46.000,250,11054426,5365,0,1725603405,13162.763495549989,27188.524650389998,53424.5933232
2024-09-06,06:16:47.000,250,11054437,5805,0,1725603406,13162.743286619989,31342.182208109996,53424.53742624001
2024-09-06,06:16:48.000,250,11054460,5485,0,1725603407,13162.716341379994,28111.551830850003,53424.57934896
2024-09-06,06:16:49.000,250,11054501,5965,0,1725603408,13162.709605069998,29957.655535679995,53424.523452
2024-09-06,06:16:50.000,250,11054526,5325,0,1725603409,13162.716341379994,26265.42697863,53424.60729744001
2024-09-06,06:16:51.000,250,11054506,5165,0,1725603410,13162.709605069998,29957.59209351,53424.55838760001
2024-09-06,06:16:52.000,250,11054514,5605,0,1725603411,13162.736550309994,26727.03220755,53424.54441336
2024-09-06,06:16:53.000,250,11054462,5605,0,1725603412,13162.709605069998,29496.022110239996,53424.523452
2024-09-06,06:16:54.000,250,11054508,5405,0,1725603413,13162.702868759989,31803.59711052,53424.516464880006
2024-09-06,06:16:55.000,250,11054523,5925,0,1725603414,13162.675923519993,29957.514553080007,53424.48851640001
2024-09-06,06:16:56.000,250,11054477,5805,0,1725603415,13162.709605069998,29495.951618940002,53424.47454216
2024-09-06,06:16:57.000,250,11054461,5765,0,1725603416,13162.702868759989,25342.406847299993,53424.48152928
2024-09-06,06:16:58.000,250,11054514,5405,0,1725603417,13162.702868759989,29496.008011979997,53424.55140048
2024-09-06,06:16:59.000,250,11054515,5805,0,1725603418,13162.709605069998,32726.624290980006,53424.54441336
2024-09-06,06:17:00.000,250,11054525,5684,0,1725603419,13162.729813999998,27188.425962570007,53424.565374720005
2024-09-06,06:17:01.000,250,11054497,5845,0,1725603420,13162.723077689989,29034.452126970005,53424.55838760001
2024-09-06,06:17:02.000,250,11054483,5925,0,1725603421,13162.716341379994,29957.500454819994,53424.495503520004
2024-09-06,06:17:03.000,250,11054527,5645,0,1725603422,13162.743286619989,30419.028143310003,53424.53742624001
2024-09-06,06:17:04.000,250,11054523,5684,0,1725603423,13162.729813999998,31342.005979859998,53424.55140048
2024-09-06,06:17:05.000,250,11054530,5445,0,1725603424,13162.743286619989,29495.9657172,53424.495503520004
2024-09-06,06:17:06.000,250,11054498,5684,0,1725603425,13162.743286619989,28111.403799120002,53424.48851640001
2024-09-06,06:17:07.000,250,11054563,5725,0,1725603426,13162.776968169994,28111.43904477,53424.54441336
2024-09-06,06:17:08.000,250,11054541,5765,0,1725603427,13162.776968169994,33188.12378295,53424.467555040006
2024-09-06,06:17:09.000,250,11054444,5325,0,1725603428,13162.756759239994,31342.027127249996,53424.50947776001
2024-09-06,06:17:10.000,250,11054512,5605,0,1725603429,13162.729813999998,34111.179159930005,53424.467555040006
2024-09-06,06:17:11.000,250,11054541,5925,0,1725603430,13162.716341379994,31803.554815740004,53424.516464880006
2024-09-06,06:17:12.000,250,11054458,5605,0,1725603431,13162.756759239994,27649.918405410004,53424.58633608001
2024-09-06,06:17:13.000,250,11054444,5405,0,1725603432,13162.736550309994,33188.11673382,53424.48851640001
2024-09-06,06:17:14.000,250,11054504,5325,0,1725603433,13162.776968169994,29496.071454150006,53424.55838760001
2024-09-06,06:17:15.000,250,11054531,6165,0,1725603434,13162.776968169994,31342.111716810003,53424.5933232
2024-09-06,06:17:16.000,250,11054486,5245,0,1725603435,13162.763495549989,29496.036208499994,53424.53742624001
2024-09-06,06:17:17.000,250,11054544,5445,0,1725603436,13162.776968169994,31342.104667680003,53424.48851640001
2024-09-06,06:17:18.000,250,11054487,5805,0,1725603437,13162.750022929999,27649.925454540004,53424.467555040006
2024-09-06,06:17:19.000,250,11054529,5925,0,1725603438,13162.729813999998,31803.60415965,53424.47454216
2024-09-06,06:17:20.000,250,11054480,5485,0,1725603439,13162.803913409989,34572.72799581,53424.43261944
2024-09-06,06:17:21.000,250,11054468,5325,0,1725603440,13162.770231859999,30419.0492907,53424.467555040006
2024-09-06,06:17:22.000,250,11054473,5965,0,1725603441,13162.776968169994,25803.94158492,53424.50249064
2024-09-06,06:17:23.000,250,11054466,5445,0,1725603442,13162.797177099994,29496.057355890007,53424.516464880006
2024-09-06,06:17:24.000,250,11054499,5965,0,1725603443,13162.803913409989,32265.160044660006,53424.516464880006
2024-09-06,06:17:25.000,250,11054469,5725,0,1725603444,13162.837594959994,29034.543765659997,53424.54441336
2024-09-06,06:17:26.000,250,11054482,5445,0,1725603445,13162.776968169994,28111.502486940008,53424.565374720005
2024-09-06,06:17:27.000,250,11054511,6045,0,1725603446,13162.810649719999,29496.071454150006,53424.54441336
2024-09-06,06:17:28.000,250,11054509,5884,0,1725603447,13162.797177099994,29496.036208499994,53424.55140048
2024-09-06,06:17:29.000,250,11054523,5725,0,1725603448,13162.817386029994,29034.51556914,53424.57934896
2024-09-06,06:17:30.000,250,11054440,5405,0,1725603449,13162.82412233999,30880.605175710007,53424.495503520004
2024-09-06,06:17:31.000,250,11054499,5845,0,1725603450,13162.797177099994,28111.481339549995,53424.54441336
2024-09-06,06:17:32.000,250,11054481,5725,0,1725603451,13162.82412233999,33188.1590286,53424.55838760001
2024-09-06,06:17:33.000,250,11054593,5725,0,1725603452,13162.810649719999,30419.077487219998,53424.523452
2024-09-06,06:17:34.000,250,11054543,5884,0,1725603453,13162.817386029994,30419.028143310003,53424.50947776001
2024-09-06,06:17:35.000,250,11054538,5445,0,1725603454,13162.797177099994,29496.064405020006,53424.55140048
2024-09-06,06:17:36.000,250,11054531,5884,0,1725603455,13162.837594959994,27649.97479845,53424.523452
2024-09-06,06:17:37.000,250,11054421,5925,0,1725603456,13162.783704479989,30419.006995920005,53424.48152928
2024-09-06,06:17:38.000,250,11054457,5884,0,1725603457,13162.770231859999,29034.543765659997,53424.48851640001
2024-09-06,06:17:39.000,250,11054533,5845,0,1725603458,13162.810649719999,28111.460192159997,53424.53043912
2024-09-06,06:17:40.000,250,11054518,5605,0,1725603459,13162.797177099994,27188.404815179994,53424.53742624001
2024-09-06,06:17:41.000,250,11054466,5245,0,1725603460,13162.770231859999,30880.53468441,53424.53043912
2024-09-06,06:17:42.000,250,11054558,5565,0,1725603461,13162.763495549989,28572.931487609996,53424.55140048
2024-09-06,06:17:43.000,250,11054494,5405,0,1725603462,13162.770231859999,28111.368553470005,53424.516464880006
2024-09-06,06:17:44.000,250,11054471,5884,0,1725603463,13162.770231859999,32726.5115049,53424.50947776001
2024-09-06,06:17:45.000,250,11054514,5405,0,1725603464,13162.723077689989,28572.89624196,53424.53043912
2024-09-06,06:17:46.000,250,11054478,5405,0,1725603465,13162.743286619989,31803.498422699995,53424.53742624001
2024-09-06,06:17:47.000,250,11054490,5405,0,1725603466,13162.696132449993,27649.869061499994,53424.48152928
2024-09-06,06:17:48.000,250,11054509,5884,0,1725603467,13162.682659829989,26726.841881040003,53424.565374720005
2024-09-06,06:17:49.000,250,11054477,5805,0,1725603468,13162.655714589993,24419.26688076,53424.53043912
2024-09-06,06:17:50.000,250,11054570,5445,0,1725603469,13162.662450899988,31803.491373569996,53424.54441336
2024-09-06,06:17:51.000,250,11054431,5925,0,1725603470,13162.628769349998,31341.949586820003,53424.47454216
2024-09-06,06:17:52.000,250,11054493,5884,0,1725603471,13162.682659829989,34110.974735159994,53424.5933232
2024-09-06,06:17:53.000,250,11054473,5725,0,1725603472,13162.628769349998,33649.52458709999,53424.55140048
2024-09-06,06:17:54.000,250,11054542,4925,0,1725603473,13162.595087799993,33649.503439709995,53424.55140048
2024-09-06,06:17:55.000,250,11054513,5805,0,1725603474,13162.628769349998,31803.46317705,53424.53742624001
2024-09-06,06:17:56.000,250,11054468,5365,0,1725603475,13162.608560419998,29034.33934089,53424.55140048
2024-09-06,06:17:57.000,250,11054507,5765,0,1725603476,13162.554669939993,27649.840864979997,53424.495503520004
2024-09-06,06:17:58.000,250,11054509,5884,0,1725603477,13162.568142559998,34572.51652191,53424.54441336
2024-09-06,06:17:59.000,250,11054464,5325,0,1725603478,13162.588351489998,28572.860996310003,53424.50249064
2024-09-06,06:18:00.000,250,11054479,6005,0,1725603479,13162.561406250003,33187.933456440005,53424.53742624001
2024-09-06,06:18:01.000,250,11054550,5445,0,1725603480,13162.547933629998,28111.312160429996,53424.53742624001
2024-09-06,06:18:02.000,250,11054500,5405,0,1725603481,13162.507515769998,32265.033160320003,53424.50947776001
2024-09-06,06:18:03.000,250,11054482,5405,0,1725603482,13162.480570530002,28572.846898050004,53424.50947776001
2024-09-06,06:18:04.000,250,11054485,5925,0,1725603483,13162.446888979997,27649.81266846,53424.523452
2024-09-06,06:18:05.000,250,11054522,5365,0,1725603484,13162.473834219993,28572.868045440002,53424.495503520004
2024-09-06,06:18:06.000,250,11054469,5805,0,1725603485,13162.480570530002,31341.914341170006,53424.467555040006
2024-09-06,06:18:07.000,250,11054482,5405,0,1725603486,13162.467097909997,31803.470226179998,53424.47454216
2024-09-06,06:18:08.000,250,11054522,5525,0,1725603487,13162.473834219993,25803.737160150005,53424.48851640001
2024-09-06,06:18:09.000,250,11054545,5965,0,1725603488,13162.460361600002,28111.312160429996,53424.41864520001
2024-09-06,06:18:10.000,250,11054469,5884,0,1725603489,13162.473834219993,25342.258815570007,53424.46056792001
2024-09-06,06:18:11.000,250,11054449,5725,0,1725603490,13162.467097909997,31341.956635950002,53424.41864520001
2024-09-06,06:18:12.000,250,11054461,5884,0,1725603491,13162.473834219993,24419.23868424,53424.446593680004
2024-09-06,06:18:13.000,250,11054534,5445,0,1725603492,13162.440152670002,27188.299078230004,53424.4535808
2024-09-06,06:18:14.000,250,11054495,6084,0,1725603493,13162.473834219993,30880.450094850006,53424.467555040006
2024-09-06,06:18:15.000,250,11054471,5725,0,1725603494,13162.494043149993,29034.33229176,53424.467555040006
2024-09-06,06:18:16.000,250,11054475,5565,0,1725603495,13162.460361600002,30880.407800069996,53424.446593680004
2024-09-06,06:18:17.000,250,11054526,5485,0,1725603496,13162.453625289992,35034.00896475,53424.46056792001
2024-09-06,06:18:18.000,250,11054478,5365,0,1725603497,13162.440152670002,26265.25779951,53424.43261944
2024-09-06,06:18:19.000,250,11054440,5725,0,1725603498,13162.440152670002,28572.853947180003,53424.446593680004
2024-09-06,06:18:20.000,250,11054443,5805,0,1725603499,13162.440152670002,29034.311144370004,53424.41165808
2024-09-06,06:18:21.000,250,11054482,5365,0,1725603500,13162.433416359992,34572.46012887001,53424.467555040006
2024-09-06,06:18:22.000,250,11054498,5445,0,1725603501,13162.446888979997,33649.53163623001,53424.43960656001
2024-09-06,06:18:23.000,250,11054496,5525,0,1725603502,13162.433416359992,26726.799586260007,53424.46056792001
2024-09-06,06:18:24.000,250,11054492,5445,0,1725603503,13162.426680049997,24419.217536850003,53424.41864520001
2024-09-06,06:18:25.000,250,11054536,5645,0,1725603504,13162.406471119997,26265.24370125,53424.48851640001
2024-09-06,06:18:26.000,250,11054516,5365,0,1725603505,13162.392998499992,25342.153078620002,53424.40467096
2024-09-06,06:18:27.000,250,11054528,5445,0,1725603506,13162.413207429992,30418.767325499997,53424.35576112
2024-09-06,06:18:28.000,250,11054496,5285,0,1725603507,13162.406471119997,29495.8247346,53424.42563232
2024-09-06,06:18:29.000,250,11054478,5485,0,1725603508,13162.440152670002,30418.851915060004,53424.36274824
2024-09-06,06:18:30.000,250,11054500,5405,0,1725603509,13162.453625289992,25803.708963629993,53424.3837096
2024-09-06,06:18:31.000,250,11054511,5605,0,1725603510,13162.473834219993,32264.92037424,53424.33479976
2024-09-06,06:18:32.000,250,11054439,5965,0,1725603511,13162.460361600002,29495.81063634,53424.37672248
2024-09-06,06:18:33.000,250,11054456,5405,0,1725603512,13162.446888979997,23034.68381529,53424.43960656001
2024-09-06,06:18:34.000,250,11054474,5684,0,1725603513,13162.453625289992,31341.879095519995,53424.397683840005
2024-09-06,06:18:35.000,250,11054471,5805,0,1725603514,13162.453625289992,28111.26281652,53424.348774000006
2024-09-06,06:18:36.000,250,11054467,5884,0,1725603515,13162.446888979997,28111.28396391,53424.397683840005
2024-09-06,06:18:37.000,250,11054478,5325,0,1725603516,13162.446888979997,23957.62640619,53424.33479976
2024-09-06,06:18:38.000,250,11054504,5245,0,1725603517,13162.446888979997,29957.338324829994,53424.3837096
2024-09-06,06:18:39.000,250,11054464,5365,0,1725603518,13162.467097909997,34110.967686029995,53424.33479976
2024-09-06,06:18:40.000,250,11054502,5205,0,1725603519,13162.433416359992,27649.749226290005,53424.3837096
2024-09-06,06:18:41.000,250,11054481,6005,0,1725603520,13162.413207429992,32264.885128590002,53424.36274824
2024-09-06,06:18:42.000,250,11054480,5605,0,1725603521,13162.419943740002,29957.303079179997,53424.42563232
2024-09-06,06:18:43.000,250,11054488,5245,0,1725603522,13162.433416359992,29495.79653808,53424.39069672001
2024-09-06,06:18:44.000,250,11054490,5525,0,1725603523,13162.426680049997,24880.688832300002,53424.39069672001
2024-09-06,06:18:45.000,250,11054514,5445,0,1725603524,13162.413207429992,28111.25576739,53424.3138384
2024-09-06,06:18:46.000,250,11054478,5445,0,1725603525,13162.406471119997,30880.316161380004,53424.35576112
2024-09-06,06:18:47.000,250,11054505,5925,0,1725603526,13162.392998499992,32726.3705223,53424.39069672001
2024-09-06,06:18:48.000,250,11054509,5884,0,1725603527,13162.406471119997,31341.80860422,53424.446593680004
2024-09-06,06:18:49.000,250,11054505,5845,0,1725603528,13162.419943740002,29495.754243300005,53424.36973536001
2024-09-06,06:18:50.000,250,11054305,5645,0,1725603529,13162.419943740002,30418.823718540007,53424.278902800004
2024-09-06,06:18:51.000,250,11054484,5525,0,1725603530,13162.386262189997,26265.236652120002,53424.327812640004
2024-09-06,06:18:52.000,250,11054522,5605,0,1725603531,13162.426680049997,28572.71296458,53424.327812640004
2024-09-06,06:18:53.000,250,11054489,5725,0,1725603532,13162.399734810002,29034.254751329994,53424.33479976
2024-09-06,06:18:54.000,250,11054498,5485,0,1725603533,13162.446888979997,31341.82270248,53424.40467096
2024-09-06,06:18:55.000,250,11054496,5405,0,1725603534,13162.419943740002,30880.323210510003,53424.348774000006
2024-09-06,06:18:56.000,250,11054470,5325,0,1725603535,13162.399734810002,30880.36550529,53424.28588992
2024-09-06,06:18:57.000,250,11054487,6045,0,1725603536,13162.399734810002,24880.632439260007,53424.32082552001
2024-09-06,06:18:58.000,250,11054458,5245,0,1725603537,13162.413207429992,27649.721029770008,53424.327812640004
2024-09-06,06:18:59.000,250,11054499,5565,0,1725603538,13162.399734810002,27188.270881710007,53424.30685128
2024-09-06,06:19:00.000,250,11054507,5845,0,1725603539,13162.406471119997,34110.974735159994,53424.3138384
2024-09-06,06:19:01.000,250,11054472,5565,0,1725603540,13162.386262189997,26265.222553860003,53424.327812640004
2024-09-06,06:19:02.000,250,11054486,5845,0,1725603541,13162.366053259997,27188.256783450008,53424.28588992
2024-09-06,06:19:03.000,250,11054510,5445,0,1725603542,13162.366053259997,31341.886144649994,53424.36274824
2024-09-06,06:19:04.000,250,11054521,5845,0,1725603543,13162.386262189997,28572.790505009994,53424.32082552001
2024-09-06,06:19:05.000,250,11054499,5725,0,1725603544,13162.392998499992,28111.26986565,53424.33479976
2024-09-06,06:19:06.000,250,11054460,5165,0,1725603545,13162.399734810002,30418.858964190003,53424.37672248
2024-09-06,06:19:07.000,250,11054485,5884,0,1725603546,13162.386262189997,23957.682799229995,53424.278902800004
2024-09-06,06:19:08.000,250,11054508,5325,0,1725603547,13162.352580639992,30880.35845616,53424.299864160006
2024-09-06,06:19:09.000,250,11054492,5325,0,1725603548,13162.332371709992,30418.873062450002,53424.299864160006
2024-09-06,06:19:10.000,250,11054476,5285,0,1725603549,13162.325635399997,28572.783455879995,53424.30685128
2024-09-06,06:19:11.000,250,11054524,5325,0,1725603550,13162.312162779992,29495.8247346,53424.33479976
2024-09-06,06:19:12.000,250,11054468,5605,0,1725603551,13162.298690160002,29034.325242630002,53424.33479976
2024-09-06,06:19:13.000,250,11054467,5925,0,1725603552,13162.318899090002,30880.379603549998,53424.27191568001
2024-09-06,06:19:14.000,250,11054487,5645,0,1725603553,13162.271744919992,29495.775390690003,53424.278902800004
2024-09-06,06:19:15.000,250,11054474,5365,0,1725603554,13162.298690160002,28572.804603270008,53424.27191568001
2024-09-06,06:19:16.000,250,11054453,5965,0,1725603555,13162.318899090002,29034.275898720007,53424.33479976
2024-09-06,06:19:17.000,250,11054491,5845,0,1725603556,13162.305426469997,28111.25576739,53424.299864160006
2024-09-06,06:19:18.000,250,11054449,5684,0,1725603557,13162.312162779992,33649.341309719995,53424.3138384
2024-09-06,06:19:19.000,250,11054462,5525,0,1725603558,13162.258272300001,28572.73411197,53424.229992960005
2024-09-06,06:19:20.000,250,11054492,5525,0,1725603559,13162.278481230001,28111.220521740004,53424.278902800004
2024-09-06,06:19:21.000,250,11054480,5365,0,1725603560,13162.318899090002,24880.611291869995,53424.32082552001
2024-09-06,06:19:22.000,250,11054416,5605,0,1725603561,13162.332371709992,29957.27488266,53424.278902800004
2024-09-06,06:19:23.000,250,11054504,5485,0,1725603562,13162.298690160002,29034.20540742,53424.28588992
2024-09-06,06:19:24.000,250,11054481,6005,0,1725603563,13162.298690160002,24880.611291869995,53424.28588992
2024-09-06,06:19:25.000,250,11054421,5925,0,1725603564,13162.312162779992,30880.273866599993,53424.28588992
2024-09-06,06:19:26.000,250,11054494,5365,0,1725603565,13162.251535989992,29957.162096579996,53424.27191568001
2024-09-06,06:19:27.000,250,11054448,5565,0,1725603566,13162.251535989992,32264.800539029995,53424.30685128
2024-09-06,06:19:28.000,250,11054455,5884,0,1725603567,13162.271744919992,29495.66965374,53424.278902800004
2024-09-06,06:19:29.000,250,11054453,5605,0,1725603568,13162.244799679997,28572.656571540007,53424.28588992
2024-09-06,06:19:30.000,250,11054483,5805,0,1725603569,13162.251535989992,26726.616308879995,53424.29287704001
2024-09-06,06:19:31.000,250,11054427,5645,0,1725603570,13162.244799679997,29034.134916120005,53424.28588992
2024-09-06,06:19:32.000,250,11054460,5845,0,1725603571,13162.244799679997,29034.18426003,53424.32082552001
2024-09-06,06:19:33.000,250,11054520,5525,0,1725603572,13162.258272300001,29957.140949189998,53424.327812640004
2024-09-06,06:19:34.000,250,11054536,5445,0,1725603573,13162.204381819996,30880.19632617,53424.30685128
2024-09-06,06:19:35.000,250,11054467,5965,0,1725603574,13162.184172889996,29495.697850259996,53424.3138384
2024-09-06,06:19:36.000,250,11054487,5884,0,1725603575,13162.224590749996,31803.209408370007,53424.25794144
2024-09-06,06:19:37.000,250,11054511,5884,0,1725603576,13162.184172889996,29495.704899389995,53424.2439672
2024-09-06,06:19:38.000,250,11054462,5605,0,1725603577,13162.184172889996,27649.608243690003,53424.229992960005
2024-09-06,06:19:39.000,250,11054438,5485,0,1725603578,13162.217854440001,28111.135932179997,53424.2090316
2024-09-06,06:19:40.000,250,11054467,5645,0,1725603579,13162.163963959996,30418.675686810006,53424.18807024
2024-09-06,06:19:41.000,250,11054473,6045,0,1725603580,13162.184172889996,35956.83876956999,53424.23698008
2024-09-06,06:19:42.000,250,11054443,6165,0,1725603581,13162.150491339991,30418.640441159994,53424.22300584001
2024-09-06,06:19:43.000,250,11054486,5445,0,1725603582,13162.123546099996,29495.65555548,53424.229992960005
2024-09-06,06:19:44.000,250,11054535,6005,0,1725603583,13162.170700269991,27188.059407809997,53424.20204448001
2024-09-06,06:19:45.000,250,11054503,5845,0,1725603584,13162.150491339991,29495.64850635,53424.2090316
2024-09-06,06:19:46.000,250,11054483,5725,0,1725603585,13162.157227650001,26265.032227350006,53424.23698008
2024-09-06,06:19:47.000,250,11054506,5085,0,1725603586,13162.123546099996,32264.786440769996,53424.21601872
2024-09-06,06:19:48.000,250,11054460,5245,0,1725603587,13162.11680979,29034.134916120005,53424.25794144
2024-09-06,06:19:49.000,250,11054488,5165,0,1725603588,13162.09660086,25342.054390799996,53424.26492856
2024-09-06,06:19:50.000,250,11054452,5245,0,1725603589,13162.089864549991,28111.11478479,53424.21601872
2024-09-06,06:19:51.000,250,11054491,6045,0,1725603590,13162.089864549991,30418.682735940005,53424.16710888
2024-09-06,06:19:52.000,250,11054487,6005,0,1725603591,13162.083128239996,27649.565948910007,53424.17409600001
2024-09-06,06:19:53.000,250,11054492,5285,0,1725603592,13162.09660086,27649.558899780008,53424.22300584001
2024-09-06,06:19:54.000,250,11054485,6084,0,1725603593,13162.103337169996,31341.695818139997,53424.1391604
2024-09-06,06:19:55.000,250,11054482,5365,0,1725603594,13162.069655619991,29495.63440809,53424.181083120005
2024-09-06,06:19:56.000,250,11054476,5525,0,1725603595,13162.04944668999,25803.525686249995,53424.18807024
2024-09-06,06:19:57.000,250,11054477,6045,0,1725603596,13162.03597407,27188.087604329994,53424.14614752
2024-09-06,06:19:58.000,250,11054551,5884,0,1725603597,13162.069655619991,29957.12685093,53424.15313464001
2024-09-06,06:19:59.000,250,11054479,6005,0,1725603598,13162.09660086,28572.56493285,53424.15313464001
2024-09-06,06:20:00.000,250,11054497,5805,0,1725603599,13162.07639193,31341.618277710004,53424.181083120005
2024-09-06,06:20:01.000,250,11054481,5925,0,1725603600,13162.069655619991,30880.125834870007,53424.12518616001
2024-09-06,06:20:02.000,250,11054516,5525,0,1725603601,13162.062919309996,29034.106719600008,53424.11819904
2024-09-06,06:20:03.000,250,11054484,5565,0,1725603602,13162.04944668999,26265.025178220007,53424.14614752
2024-09-06,06:20:04.000,250,11054449,5884,0,1725603603,13162.07639193,26726.510571930005,53424.17409600001
2024-09-06,06:20:05.000,250,11054445,5925,0,1725603604,13162.083128239996,28572.529687200004,53424.132173280006
2024-09-06,06:20:06.000,250,11054439,5845,0,1725603605,13162.07639193,30880.111736609993,53424.1391604
2024-09-06,06:20:07.000,250,11054504,5405,0,1725603606,13162.089864549991,28572.55788372,53424.15313464001
2024-09-06,06:20:08.000,250,11054550,5565,0,1725603607,13162.103337169996,32264.666605560007,53424.1391604
2024-09-06,06:20:09.000,250,11054458,5525,0,1725603608,13162.110073479991,26726.524670190003,53424.22300584001
2024-09-06,06:20:10.000,250,11054530,5365,0,1725603609,13162.11680979,29957.042261370007,53424.2090316
2024-09-06,06:20:11.000,250,11054430,5525,0,1725603610,13162.09660086,31341.597130320006,53424.17409600001
2024-09-06,06:20:12.000,250,11054494,5485,0,1725603611,13162.143755029996,33187.65149124,53424.12518616001
2024-09-06,06:20:13.000,250,11054460,5525,0,1725603612,13162.123546099996,29957.091605280002,53424.09025056
2024-09-06,06:20:14.000,250,11054539,5765,0,1725603613,13162.083128239996,29957.091605280002,53424.160121760004
2024-09-06,06:20:15.000,250,11054542,5325,0,1725603614,13162.09660086,31803.082524030004,53424.0692892
2024-09-06,06:20:16.000,250,11054468,5325,0,1725603615,13162.11680979,30880.062392699998,53424.18807024
2024-09-06,06:20:17.000,250,11054505,5845,0,1725603616,13162.110073479991,27649.50250674,53424.160121760004
2024-09-06,06:20:18.000,250,11054472,5325,0,1725603617,13162.130282409991,27187.974818250004,53424.19505736
2024-09-06,06:20:19.000,250,11054537,5805,0,1725603618,13162.163963959996,30418.541753340003,53424.21601872
2024-09-06,06:20:20.000,250,11054482,5445,0,1725603619,13162.150491339991,29034.01508091,53424.19505736
2024-09-06,06:20:21.000,250,11054496,5325,0,1725603620,13162.163963959996,29957.077507020003,53424.19505736
2024-09-06,06:20:22.000,250,11054466,5405,0,1725603621,13162.184172889996,27649.460211960002,53424.19505736
2024-09-06,06:20:23.000,250,11054503,6045,0,1725603622,13162.224590749996,26264.982883439996,53424.2439672
2024-09-06,06:20:24.000,250,11054511,5565,0,1725603623,13162.204381819996,32264.652507299994,53424.2090316
2024-09-06,06:20:25.000,250,11054489,5884,0,1725603624,13162.190909199991,29034.064424819997,53424.2090316
2024-09-06,06:20:26.000,250,11054471,5845,0,1725603625,13162.224590749996,30880.097638349995,53424.22300584001
2024-09-06,06:20:27.000,250,11054478,5405,0,1725603626,13162.184172889996,28110.966753059998,53424.181083120005
2024-09-06,06:20:28.000,250,11054501,5684,0,1725603627,13162.177436580001,30880.104687479994,53424.160121760004
2024-09-06,06:20:29.000,250,11054466,5245,0,1725603628,13162.170700269991,26264.94058866,53424.2090316
2024-09-06,06:20:30.000,250,11054489,5805,0,1725603629,13162.177436580001,29495.542769399995,53424.22300584001
2024-09-06,06:20:31.000,250,11054340,5525,0,1725603630,13162.197645510001,35495.205344129994,53424.22300584001
2024-09-06,06:20:32.000,250,11054469,5925,0,1725603631,13162.224590749996,33649.12278669,53424.22300584001
2024-09-06,06:20:33.000,250,11054508,5405,0,1725603632,13162.157227650001,30418.58404812,53424.17409600001
2024-09-06,06:20:34.000,250,11054474,5485,0,1725603633,13162.197645510001,35956.74713088,53424.22300584001
2024-09-06,06:20:35.000,250,11054502,5285,0,1725603634,13162.184172889996,32264.631359909996,53424.21601872
2024-09-06,06:20:36.000,250,11054436,5405,0,1725603635,13162.197645510001,22111.388767890006,53424.17409600001
2024-09-06,06:20:37.000,250,11054504,5605,0,1725603636,13162.163963959996,27188.080555199995,53424.14614752
2024-09-06,06:20:38.000,250,11054496,5445,0,1725603637,13162.197645510001,30880.18222791,53424.160121760004
2024-09-06,06:20:39.000,250,11054502,5325,0,1725603638,13162.170700269991,29495.585064180006,53424.16710888
2024-09-06,06:20:40.000,250,11054496,5645,0,1725603639,13162.190909199991,30880.111736609993,53424.12518616001
2024-09-06,06:20:41.000,250,11054474,5605,0,1725603640,13162.217854440001,30418.682735940005,53424.16710888
2024-09-06,06:20:42.000,250,11054540,5405,0,1725603641,13162.224590749996,29495.683751999997,53424.20204448001
2024-09-06,06:20:43.000,250,11054526,5205,0,1725603642,13162.231327059992,27649.551850649994,53424.132173280006
2024-09-06,06:20:44.000,250,11054499,6045,0,1725603643,13162.231327059992,30418.647490289994,53424.17409600001
2024-09-06,06:20:45.000,250,11054510,5165,0,1725603644,13162.244799679997,30418.661588550007,53424.18807024
2024-09-06,06:20:46.000,250,11054469,5805,0,1725603645,13162.258272300001,30418.58404812,53424.2090316
2024-09-06,06:20:47.000,250,11054458,5485,0,1725603646,13162.244799679997,28111.079539140002,53424.17409600001
2024-09-06,06:20:48.000,250,11054477,5884,0,1725603647,13162.244799679997,27188.073506069995,53424.15313464001
2024-09-06,06:20:49.000,250,11054542,5405,0,1725603648,13162.271744919992,31803.181211849995,53424.1391604
2024-09-06,06:20:50.000,250,11054489,5965,0,1725603649,13162.244799679997,25342.01914515,53424.20204448001
2024-09-06,06:20:51.000,250,11054484,5365,0,1725603650,13162.278481230001,27188.087604329994,53424.15313464001
2024-09-06,06:20:52.000,250,11054500,5525,0,1725603651,13162.291953849992,26726.531719320003,53424.18807024
2024-09-06,06:20:53.000,250,11054544,5365,0,1725603652,13162.258272300001,30880.175178780002,53424.18807024
2024-09-06,06:20:54.000,250,11054399,5805,0,1725603653,13162.291953849992,26726.468277149994,53424.1391604
2024-09-06,06:20:55.000,250,11054474,5445,0,1725603654,13162.285217539997,33187.75017906001,53424.181083120005
2024-09-06,06:20:56.000,250,11054398,5645,0,1725603655,13162.271744919992,32726.278883609993,53424.15313464001
2024-09-06,06:20:57.000,250,11054411,5725,0,1725603656,13162.305426469997,30880.146982260005,53424.18807024
2024-09-06,06:20:58.000,250,11054410,5725,0,1725603657,13162.318899090002,28111.12183392,53424.181083120005
2024-09-06,06:20:59.000,250,11054412,5684,0,1725603658,13162.325635399997,26264.989932569995,53424.160121760004
2024-09-06,06:21:00.000,250,11054448,5565,0,1725603659,13162.339108020002,29034.085572209995,53424.2090316
2024-09-06,06:21:01.000,250,11054425,6005,0,1725603660,13162.366053259997,33187.64444211,53424.15313464001
2024-09-06,06:21:02.000,250,11054440,5445,0,1725603661,13162.399734810002,25803.448145820003,53424.17409600001
2024-09-06,06:21:03.000,250,11054480,5325,0,1725603662,13162.413207429992,32726.137901010006,53424.1391604
2024-09-06,06:21:04.000,250,11054446,5645,0,1725603663,13162.426680049997,23957.365588379995,53424.181083120005
2024-09-06,06:21:05.000,250,11054457,6045,0,1725603664,13162.446888979997,26726.433031499997,53424.181083120005
2024-09-06,06:21:06.000,250,11054448,5205,0,1725603665,13162.413207429992,30418.506507690006,53424.25095432001
2024-09-06,06:21:07.000,250,11054506,5445,0,1725603666,13162.426680049997,26726.425982369998,53424.22300584001
2024-09-06,06:21:08.000,250,11054423,5805,0,1725603667,13162.440152670002,31803.054327510006,53424.2439672
2024-09-06,06:21:09.000,250,11054527,5925,0,1725603668,13162.440152670002,28110.966753059998,53424.29287704001
2024-09-06,06:21:10.000,250,11054490,5365,0,1725603669,13162.440152670002,23957.372637509994,53424.27191568001
2024-09-06,06:21:11.000,250,11054462,5485,0,1725603670,13162.440152670002,27649.48135935,53424.2439672
2024-09-06,06:21:12.000,250,11054537,5925,0,1725603671,13162.453625289992,29957.042261370007,53424.229992960005
2024-09-06,06:21:13.000,250,11054531,5925,0,1725603672,13162.460361600002,27649.530703259996,53424.25794144
2024-09-06,06:21:14.000,250,11054488,5525,0,1725603673,13162.433416359992,32726.130851880007,53424.26492856
2024-09-06,06:21:15.000,250,11054495,5805,0,1725603674,13162.494043149993,29957.077507020003,53424.2439672
2024-09-06,06:21:16.000,250,11054434,5565,0,1725603675,13162.433416359992,30418.56994986,53424.2439672
2024-09-06,06:21:17.000,250,11054521,5684,0,1725603676,13162.426680049997,29957.042261370007,53424.30685128
2024-09-06,06:21:18.000,250,11054472,5485,0,1725603677,13162.446888979997,27188.066456939996,53424.3138384
2024-09-06,06:21:19.000,250,11054484,5445,0,1725603678,13162.460361600002,33649.186228859995,53424.29287704001
2024-09-06,06:21:20.000,250,11054522,5285,0,1725603679,13162.460361600002,32264.687752950005,53424.28588992
2024-09-06,06:21:21.000,250,11054505,5765,0,1725603680,13162.514252079993,29034.113768730007,53424.3138384
2024-09-06,06:21:22.000,250,11054509,5884,0,1725603681,13162.507515769998,35495.29698282,53424.299864160006
2024-09-06,06:21:23.000,250,11054530,5285,0,1725603682,13162.514252079993,28111.001998709995,53424.36274824
2024-09-06,06:21:24.000,250,11054455,5605,0,1725603683,13162.534461009993,29957.063408760005,53424.34178688001
2024-09-06,06:21:25.000,250,11054532,5165,0,1725603684,13162.561406250003,31803.082524030004,53424.34178688001
2024-09-06,06:21:26.000,250,11054486,5365,0,1725603685,13162.547933629998,29034.071473949996,53424.327812640004
2024-09-06,06:21:27.000,250,11054528,5205,0,1725603686,13162.581615179988,25341.878162549998,53424.27191568001
2024-09-06,06:21:28.000,250,11054505,5684,0,1725603687,13162.581615179988,29957.056359630005,53424.30685128
2024-09-06,06:21:29.000,250,11054486,5365,0,1725603688,13162.595087799993,29495.535720269996,53424.39069672001
2024-09-06,06:21:30.000,250,11054482,5605,0,1725603689,13162.595087799993,24880.435063619996,53424.36973536001
2024-09-06,06:21:31.000,250,11054435,5884,0,1725603690,13162.648978279998,29495.578015050007,53424.3837096
2024-09-06,06:21:32.000,250,11054511,5884,0,1725603691,13162.628769349998,30880.097638349995,53424.3837096
2024-09-06,06:21:33.000,250,11054524,5165,0,1725603692,13162.628769349998,28111.10068653,53424.40467096
2024-09-06,06:21:34.000,250,11054489,5805,0,1725603693,13162.642241969988,31341.604179450005,53424.33479976
2024-09-06,06:21:35.000,250,11054493,5485,0,1725603694,13162.669187209998,23957.443128810002,53424.36274824
2024-09-06,06:21:36.000,250,11054496,5285,0,1725603695,13162.675923519993,29957.042261370007,53424.37672248
2024-09-06,06:21:37.000,250,11054542,5605,0,1725603696,13162.662450899988,29034.05032656,53424.37672248
2024-09-06,06:21:38.000,250,11054463,5925,0,1725603697,13162.723077689989,27649.46726109,53424.39069672001
2024-09-06,06:21:39.000,250,11054546,5405,0,1725603698,13162.702868759989,29495.451130710004,53424.36274824
2024-09-06,06:21:40.000,250,11054459,5725,0,1725603699,13162.709605069998,26726.496473670006,53424.29287704001
2024-09-06,06:21:41.000,250,11054317,5845,0,1725603700,13162.763495549989,29034.02213004,53424.37672248
2024-09-06,06:21:42.000,250,11054464,5245,0,1725603701,13162.803913409989,33649.09459017,53424.34178688001
2024-09-06,06:21:43.000,250,11054527,5965,0,1725603702,13162.797177099994,33649.11573756,53424.37672248
2024-09-06,06:21:44.000,250,11054475,5845,0,1725603703,13162.810649719999,27187.974818250004,53424.37672248
2024-09-06,06:21:45.000,250,11054499,6045,0,1725603704,13162.82412233999,29957.028163109993,53424.41165808
2024-09-06,06:21:46.000,250,11054469,5965,0,1725603705,13162.86454019999,34572.157016280005,53424.41165808
2024-09-06,06:21:47.000,250,11054528,5285,0,1725603706,13162.797177099994,26264.912392140002,53424.397683840005
2024-09-06,06:21:48.000,250,11054530,5325,0,1725603707,13162.88474912999,33187.602147330006,53424.3837096
2024-09-06,06:21:49.000,250,11054531,5884,0,1725603708,13162.86454019999,34572.100623239996,53424.446593680004
2024-09-06,06:21:50.000,250,11054489,5765,0,1725603709,13162.857803889994,29033.944589609993,53424.397683840005
2024-09-06,06:21:51.000,250,11054463,5925,0,1725603710,13162.871276509999,29033.993933520003,53424.4535808
2024-09-06,06:21:52.000,250,11054470,5405,0,1725603711,13162.92516698999,29956.93652442,53424.41165808
2024-09-06,06:21:53.000,250,11054489,5845,0,1725603712,13162.938639609994,28572.3887046,53424.467555040006
2024-09-06,06:21:54.000,250,11054443,5725,0,1725603713,13162.95211223,31341.477295110002,53424.397683840005
2024-09-06,06:21:55.000,250,11054530,5165,0,1725603714,13162.98579377999,34110.551787360004,53424.36973536001
2024-09-06,06:21:56.000,250,11054455,5765,0,1725603715,13162.98579377999,32726.05331145,53424.397683840005
2024-09-06,06:21:57.000,250,11054527,5725,0,1725603716,13162.96558484999,28572.381655470002,53424.43960656001
2024-09-06,06:21:58.000,250,11054519,5684,0,1725603717,13162.98579377999,26264.827802579995,53424.37672248
2024-09-06,06:21:59.000,250,11054510,5365,0,1725603718,13163.00600270999,30418.40077074,53424.39069672001
2024-09-06,06:22:00.000,250,11054531,5565,0,1725603719,13163.03294795,32726.03921319,53424.516464880006
2024-09-06,06:22:01.000,250,11054298,5325,0,1725603720,13162.97232116,32725.996918410005,53424.48851640001
2024-09-06,06:22:02.000,250,11054477,5925,0,1725603721,13163.00600270999,26264.891244750004,53424.446593680004
2024-09-06,06:22:03.000,250,11054466,5485,0,1725603722,13163.01273902,29956.93652442,53424.516464880006
2024-09-06,06:22:04.000,250,11054527,5765,0,1725603723,13163.02621163999,28110.861016110008,53424.50947776001
2024-09-06,06:22:05.000,250,11054495,5845,0,1725603724,13163.019475329995,32725.996918410005,53424.55838760001
2024-09-06,06:22:06.000,250,11054463,5925,0,1725603725,13163.019475329995,27187.833835650003,53424.48152928
2024-09-06,06:22:07.000,250,11054583,5925,0,1725603726,13163.05315688,29956.873082250007,53424.516464880006
2024-09-06,06:22:08.000,250,11054524,5525,0,1725603727,13163.059893189995,32264.41988601,53424.50947776001
2024-09-06,06:22:09.000,250,11054510,5365,0,1725603728,13163.05315688,28572.374606340003,53424.495503520004
2024-09-06,06:22:10.000,250,11054484,5605,0,1725603729,13163.11378367,32264.398738620002,53424.495503520004
2024-09-06,06:22:11.000,250,11054474,5405,0,1725603730,13163.120519979995,31802.892197520006,53424.55140048
2024-09-06,06:22:12.000,250,11054505,5645,0,1725603731,13163.160937839995,26264.799606059998,53424.516464880006
2024-09-06,06:22:13.000,250,11054510,5605,0,1725603732,13163.17441046,32264.41988601,53424.495503520004
2024-09-06,06:22:14.000,250,11054511,5925,0,1725603733,13163.16767414999,30418.42191813,53424.50947776001
2024-09-06,06:22:15.000,250,11054494,5285,0,1725603734,13163.181146769995,29956.851934859995,53424.53742624001
2024-09-06,06:22:16.000,250,11054523,5925,0,1725603735,13163.181146769995,30879.900262709998,53424.53742624001
2024-09-06,06:22:17.000,250,11054501,6045,0,1725603736,13163.221564629996,27187.791540870006,53424.60031032
2024-09-06,06:22:18.000,250,11054497,5684,0,1725603737,13163.241773559996,30879.857967930002,53424.64922016
2024-09-06,06:22:19.000,250,11054455,5765,0,1725603738,13163.26871879999,23034.169228800005,53424.65620728001
2024-09-06,06:22:20.000,250,11054490,5525,0,1725603739,13163.302400349996,28572.339360690006,53424.69114288
2024-09-06,06:22:21.000,250,11054443,5805,0,1725603740,13163.31587297,28572.332311560007,53424.663194400004
2024-09-06,06:22:22.000,250,11054468,5445,0,1725603741,13163.282191419996,29033.782459619993,53424.62127168
2024-09-06,06:22:23.000,250,11054531,5884,0,1725603742,13163.342818209996,32264.328247319994,53424.64922016
2024-09-06,06:22:24.000,250,11054434,5245,0,1725603743,13163.349554519991,28572.247722,53424.60031032
2024-09-06,06:22:25.000,250,11054470,5405,0,1725603744,13163.376499760001,29033.775410489994,53424.635245920006
2024-09-06,06:22:26.000,250,11054529,5605,0,1725603745,13163.383236069996,34110.41785389,53424.635245920006
2024-09-06,06:22:27.000,250,11054546,5405,0,1725603746,13163.383236069996,29956.816689209998,53424.67018152
2024-09-06,06:22:28.000,250,11054452,5085,0,1725603747,13163.423653929996,31341.32926338,53424.67018152
2024-09-06,06:22:29.000,250,11054442,5285,0,1725603748,13163.416917620001,29495.303098980003,53424.62127168
2024-09-06,06:22:30.000,250,11054530,5605,0,1725603749,13163.443862859996,25341.716032559998,53424.64922016
2024-09-06,06:22:31.000,250,11054488,5405,0,1725603750,13163.416917620001,28572.318213299994,53424.663194400004
2024-09-06,06:22:32.000,250,11054452,5125,0,1725603751,13163.464071789997,25341.68783604,53424.67716864001
2024-09-06,06:22:33.000,250,11054472,5365,0,1725603752,13163.470808099992,27187.728098699998,53424.64922016
2024-09-06,06:22:34.000,250,11054449,5965,0,1725603753,13163.524698579997,30418.2738864,53424.69114288
2024-09-06,06:22:35.000,250,11054471,5845,0,1725603754,13163.511225959992,28110.677738729995,53424.67018152
2024-09-06,06:22:36.000,250,11054486,5365,0,1725603755,13163.551643819992,33187.3836243,53424.69114288
2024-09-06,06:22:37.000,250,11054496,5525,0,1725603756,13163.551643819992,33648.79852671,53424.70511712001
2024-09-06,06:22:38.000,250,11054487,5845,0,1725603757,13163.585325369997,31341.294017730004,53424.67716864001
2024-09-06,06:22:39.000,250,11054412,5405,0,1725603758,13163.598797990002,29033.683771800002,53424.64223304
2024-09-06,06:22:40.000,250,11054536,5365,0,1725603759,13163.632479539992,27187.622361750007,53424.71210424
2024-09-06,06:22:41.000,250,11054473,6005,0,1725603760,13163.619006920002,29956.760296170003,53424.70511712001
2024-09-06,06:22:42.000,250,11054476,5645,0,1725603761,13163.699842640002,25341.673737780002,53424.70511712001
2024-09-06,06:22:43.000,250,11054464,5445,0,1725603762,13163.652688469992,28110.677738729995,53424.74703984
2024-09-06,06:22:44.000,250,11054495,5765,0,1725603763,13163.686370019997,26726.158115430007,53424.74005272
2024-09-06,06:22:45.000,250,11054443,5884,0,1725603764,13163.693106329993,34571.825707170006,53424.76101408
2024-09-06,06:22:46.000,250,11054490,5405,0,1725603765,13163.706578949997,33648.749182800006,53424.78896256
2024-09-06,06:22:47.000,250,11054508,5485,0,1725603766,13163.720051570002,29033.733115709998,53424.733065600005
2024-09-06,06:22:48.000,250,11054490,5325,0,1725603767,13163.740260500002,33187.306083870004,53424.7680012
2024-09-06,06:22:49.000,250,11054488,5565,0,1725603768,13163.740260500002,31802.7935097,53424.80992392
2024-09-06,06:22:50.000,250,11054491,6045,0,1725603769,13163.773942049993,28110.691836989994,53424.830885280004
2024-09-06,06:22:51.000,250,11054507,5725,0,1725603770,13163.746996809998,31341.265821210007,53424.79594968001
2024-09-06,06:22:52.000,250,11054424,5365,0,1725603771,13163.800887289988,29033.676722670003,53424.77498832001
2024-09-06,06:22:53.000,250,11054504,5445,0,1725603772,13163.787414669998,28572.134935919996,53424.733065600005
2024-09-06,06:22:54.000,250,11054469,5725,0,1725603773,13163.787414669998,26726.09467326,53424.8378724
2024-09-06,06:22:55.000,250,11054483,5925,0,1725603774,13163.767205739998,33648.83377236,53424.82389816001
2024-09-06,06:22:56.000,250,11054517,6084,0,1725603775,13163.800887289988,28572.170181570007,53424.802936800006
2024-09-06,06:22:57.000,250,11054458,5245,0,1725603776,13163.814359909993,33187.27788735001,53424.8378724
2024-09-06,06:22:58.000,250,11054468,5365,0,1725603777,13163.787414669998,28572.24067287,53424.7680012
2024-09-06,06:22:59.000,250,11054499,5805,0,1725603778,13163.827832529998,29033.740164839997,53424.830885280004
2024-09-06,06:23:00.000,250,11054474,5405,0,1725603779,13163.807623599998,28110.698886119993,53424.900756480005
2024-09-06,06:23:01.000,250,11054501,5805,0,1725603780,13163.807623599998,26264.700918240007,53424.8378724
2024-09-06,06:23:02.000,250,11054480,5245,0,1725603781,13163.834568839993,24418.667704709995,53424.85883376
2024-09-06,06:23:03.000,250,11054482,5245,0,1725603782,13163.800887289988,28572.25477113,53424.851846640006
2024-09-06,06:23:04.000,250,11054493,5884,0,1725603783,13163.814359909993,29495.296049850003,53424.82389816001
2024-09-06,06:23:05.000,250,11054487,5805,0,1725603784,13163.821096219988,31802.80055883,53424.85883376
2024-09-06,06:23:06.000,250,11054473,5684,0,1725603785,13163.854777769993,29033.775410489994,53424.87979512
2024-09-06,06:23:07.000,250,11054543,5805,0,1725603786,13163.827832529998,31341.34336164,53424.85883376
2024-09-06,06:23:08.000,250,11054451,5765,0,1725603787,13163.807623599998,27649.291032840003,53424.84485952001
2024-09-06,06:23:09.000,250,11054538,5285,0,1725603788,13163.807623599998,29956.774394430002,53424.85883376
2024-09-06,06:23:10.000,250,11054444,5525,0,1725603789,13163.814359909993,32264.321198189995,53424.851846640006
2024-09-06,06:23:11.000,250,11054479,5845,0,1725603790,13163.834568839993,29033.796557880007,53424.82389816001
2024-09-06,06:23:12.000,250,11054529,5765,0,1725603791,13163.794150979993,30418.344377700007,53424.80992392
2024-09-06,06:23:13.000,250,11054487,5645,0,1725603792,13163.780678360003,34571.86800195,53424.830885280004
2024-09-06,06:23:14.000,250,11054513,5805,0,1725603793,13163.753733119993,34110.46014867,53424.80992392
2024-09-06,06:23:15.000,250,11054491,5845,0,1725603794,13163.780678360003,30879.87911532,53424.87979512
2024-09-06,06:23:16.000,250,11054493,5645,0,1725603795,13163.760469430003,32264.490377309994,53424.7680012
2024-09-06,06:23:17.000,250,11054512,5365,0,1725603796,13163.740260500002,24418.738196010003,53424.8378724
2024-09-06,06:23:18.000,250,11054505,5485,0,1725603797,13163.733524189993,33649.00295148,53424.79594968001
2024-09-06,06:23:19.000,250,11054567,5645,0,1725603798,13163.794150979993,30879.956655750007,53424.84485952001
2024-09-06,06:23:20.000,250,11054495,5884,0,1725603799,13163.773942049993,23957.30919534,53424.84485952001
2024-09-06,06:23:21.000,250,11054476,5405,0,1725603800,13163.780678360003,30879.928459229995,53424.80992392
2024-09-06,06:23:22.000,250,11054516,5605,0,1725603801,13163.767205739998,29033.923442219995,53424.802936800006
2024-09-06,06:23:23.000,250,11054467,6084,0,1725603802,13163.773942049993,29495.394737669994,53424.781975440004
2024-09-06,06:23:24.000,250,11054524,5365,0,1725603803,13163.787414669998,26264.827802579995,53424.8378724
2024-09-06,06:23:25.000,250,11054501,6084,0,1725603804,13163.780678360003,30418.379623350003,53424.7680012
2024-09-06,06:23:26.000,250,11054499,5765,0,1725603805,13163.814359909993,25803.250770180006,53424.80992392
2024-09-06,06:23:27.000,250,11054479,6005,0,1725603806,13163.814359909993,27187.86203217,53424.75402696001
2024-09-06,06:23:28.000,250,11054529,5925,0,1725603807,13163.814359909993,29033.902294829997,53424.830885280004
2024-09-06,06:23:29.000,250,11054541,5725,0,1725603808,13163.800887289988,34572.02308281,53424.7680012
2024-09-06,06:23:30.000,250,11054497,5805,0,1725603809,13163.848041459998,28110.896261760005,53424.87280800001
2024-09-06,06:23:31.000,250,11054498,5325,0,1725603810,13163.854777769993,28110.896261760005,53424.85883376
2024-09-06,06:23:32.000,250,11054510,5405,0,1725603811,13163.861514079988,30418.43601639,53424.8378724
2024-09-06,06:23:33.000,250,11054505,5765,0,1725603812,13163.881723009988,31802.997934469997,53424.8378724
2024-09-06,06:23:34.000,250,11054474,5445,0,1725603813,13163.881723009988,30418.471262039995,53424.78896256
2024-09-06,06:23:35.000,250,11054454,5405,0,1725603814,13163.868250389998,29033.902294829997,53424.81691104
2024-09-06,06:23:36.000,250,11054522,5445,0,1725603815,13163.888459319998,29033.923442219995,53424.82389816001
2024-09-06,06:23:37.000,250,11054496,5645,0,1725603816,13163.915404559993,31341.435000330006,53424.85883376
2024-09-06,06:23:38.000,250,11054486,5285,0,1725603817,13163.848041459998,27649.361524139997,53424.87280800001
2024-09-06,06:23:39.000,250,11054494,5325,0,1725603818,13163.854777769993,31341.427951200007,53424.8378724
2024-09-06,06:23:40.000,250,11054524,5285,0,1725603819,13163.854777769993,29956.908327900004,53424.8378724
2024-09-06,06:23:41.000,250,11054503,5805,0,1725603820,13163.854777769993,31341.463196850003,53424.85883376
2024-09-06,06:23:42.000,250,11054491,5925,0,1725603821,13163.841305149988,29495.359492019998,53424.900756480005
2024-09-06,06:23:43.000,250,11054504,5285,0,1725603822,13163.827832529998,25803.293064960002,53424.92171784001
2024-09-06,06:23:44.000,250,11054496,5085,0,1725603823,13163.814359909993,27187.85498304,53424.87280800001
2024-09-06,06:23:45.000,250,11054517,5884,0,1725603824,13163.814359909993,28572.374606340003,53424.87280800001
2024-09-06,06:23:46.000,250,11054459,5925,0,1725603825,13163.800887289988,25341.786523860006,53424.85883376
2024-09-06,06:23:47.000,250,11054486,5205,0,1725603826,13163.834568839993,31341.442049460005,53424.88678224
2024-09-06,06:23:48.000,250,11054505,5884,0,1725603827,13163.800887289988,28110.839868719995,53424.830885280004
2024-09-06,06:23:49.000,250,11054438,5325,0,1725603828,13163.834568839993,31341.427951200007,53424.830885280004
2024-09-06,06:23:50.000,250,11054475,5845,0,1725603829,13163.767205739998,32264.41988601,53424.82389816001
2024-09-06,06:23:51.000,250,11054480,5325,0,1725603830,13163.814359909993,29495.33834463,53424.86582088
2024-09-06,06:23:52.000,250,11054444,5605,0,1725603831,13163.821096219988,31802.913344910005,53424.88678224
2024-09-06,06:23:53.000,250,11054489,5925,0,1725603832,13163.814359909993,28110.853966979994,53424.87979512
2024-09-06,06:23:54.000,250,11054446,5645,0,1725603833,13163.767205739998,29956.873082250007,53424.830885280004
2024-09-06,06:23:55.000,250,11054473,5805,0,1725603834,13163.794150979993,28110.825770459996,53424.82389816001
2024-09-06,06:23:56.000,250,11054509,5765,0,1725603835,13163.787414669998,31802.864000999994,53424.8378724
2024-09-06,06:23:57.000,250,11054468,5405,0,1725603836,13163.760469430003,27649.32627849,53424.830885280004
2024-09-06,06:23:58.000,250,11054476,5485,0,1725603837,13163.753733119993,30879.86501706,53424.80992392
2024-09-06,06:23:59.000,250,11054490,5365,0,1725603838,13163.746996809998,31341.371558159997,53424.86582088
2024-09-06,06:24:00.000,250,11054439,5845,0,1725603839,13163.780678360003,22111.163195729998,53424.86582088
2024-09-06,06:24:01.000,250,11054488,5365,0,1725603840,13163.740260500002,26726.263852379998,53424.80992392
2024-09-06,06:24:02.000,250,11054484,5765,0,1725603841,13163.746996809998,31341.385656419996,53424.81691104
2024-09-06,06:24:03.000,250,11054508,5365,0,1725603842,13163.773942049993,30879.89321358,53424.78896256
2024-09-06,06:24:04.000,250,11054506,5525,0,1725603843,13163.740260500002,38264.05426422,53424.75402696001
2024-09-06,06:24:05.000,250,11054493,6084,0,1725603844,13163.713315259993,27649.262836320006,53424.79594968001
2024-09-06,06:24:06.000,250,11054526,5605,0,1725603845,13163.746996809998,27187.735147829997,53424.74703984
2024-09-06,06:24:07.000,250,11054469,5805,0,1725603846,13163.726787879998,32264.363492970006,53424.82389816001
2024-09-06,06:24:08.000,250,11054491,5845,0,1725603847,13163.713315259993,28572.311164169994,53424.76101408
2024-09-06,06:24:09.000,250,11054442,5285,0,1725603848,13163.726787879998,30418.316181179995,53424.8378724
2024-09-06,06:24:10.000,250,11054469,5925,0,1725603849,13163.706578949997,25341.70898343,53424.74005272
2024-09-06,06:24:11.000,250,11054527,6045,0,1725603850,13163.733524189993,29033.789508750007,53424.7680012
2024-09-06,06:24:12.000,250,11054456,5645,0,1725603851,13163.720051570002,29956.79554182,53424.72607848001
2024-09-06,06:24:13.000,250,11054472,5684,0,1725603852,13163.706578949997,28572.318213299994,53424.79594968001
2024-09-06,06:24:14.000,250,11054469,6084,0,1725603853,13163.679633710002,33187.390673429996,53424.75402696001
2024-09-06,06:24:15.000,250,11054468,5365,0,1725603854,13163.693106329993,28110.78347568,53424.74703984
2024-09-06,06:24:16.000,250,11054448,5445,0,1725603855,13163.693106329993,30418.295033789997,53424.75402696001
2024-09-06,06:24:17.000,250,11054458,5445,0,1725603856,13163.693106329993,33648.911312790005,53424.79594968001
2024-09-06,06:24:18.000,250,11054436,5445,0,1725603857,13163.706578949997,30418.323230309994,53424.733065600005
2024-09-06,06:24:19.000,250,11054498,5525,0,1725603858,13163.699842640002,28110.762328290002,53424.77498832001
2024-09-06,06:24:20.000,250,11054511,5884,0,1725603859,13163.699842640002,28110.734131770005,53424.79594968001
2024-09-06,06:24:21.000,250,11054498,5485,0,1725603860,13163.693106329993,29033.761312229995,53424.72607848001
2024-09-06,06:24:22.000,250,11054481,5684,0,1725603861,13163.672897399993,25803.16618062,53424.781975440004
2024-09-06,06:24:23.000,250,11054473,5925,0,1725603862,13163.679633710002,29495.239656809994,53424.781975440004
2024-09-06,06:24:24.000,250,11054503,6165,0,1725603863,13163.693106329993,23495.633475120005,53424.74005272
2024-09-06,06:24:25.000,250,11054482,5525,0,1725603864,13163.679633710002,30879.752230979997,53424.74005272
2024-09-06,06:24:26.000,250,11054468,5605,0,1725603865,13163.686370019997,26264.672721719995,53424.75402696001
2024-09-06,06:24:27.000,250,11054446,5565,0,1725603866,13163.693106329993,29033.740164839997,53424.74005272
2024-09-06,06:24:28.000,250,11054422,5645,0,1725603867,13163.686370019997,28572.24067287,53424.74005272
2024-09-06,06:24:29.000,250,11054456,5725,0,1725603868,13163.699842640002,32264.342345580008,53424.79594968001
2024-09-06,06:24:30.000,250,11054454,5525,0,1725603869,13163.639215850002,32264.363492970006,53424.75402696001
2024-09-06,06:24:31.000,250,11054498,5245,0,1725603870,13163.659424780002,30418.323230309994,53424.69813
2024-09-06,06:24:32.000,250,11054486,5645,0,1725603871,13163.666161089997,27649.276934580004,53424.65620728001
2024-09-06,06:24:33.000,250,11054494,5684,0,1725603872,13163.612270609992,28572.297065909996,53424.663194400004
2024-09-06,06:24:34.000,250,11054448,5445,0,1725603873,13163.598797990002,31802.878099259993,53424.70511712001
2024-09-06,06:24:35.000,250,11054444,5565,0,1725603874,13163.605534299997,27187.770393479994,53424.71210424
2024-09-06,06:24:36.000,250,11054473,5725,0,1725603875,13163.625743229997,28110.825770459996,53424.802936800006
2024-09-06,06:24:37.000,250,11054450,5525,0,1725603876,13163.578589060002,29956.880131380007,53424.69813
2024-09-06,06:24:38.000,250,11054318,5405,0,1725603877,13163.578589060002,28110.811672199998,53424.74703984
2024-09-06,06:24:39.000,250,11054453,5765,0,1725603878,13163.578589060002,24880.308179280008,53424.74005272
2024-09-06,06:24:40.000,250,11054467,5765,0,1725603879,13163.565116439997,28110.861016110008,53424.70511712001
2024-09-06,06:24:41.000,250,11054444,5445,0,1725603880,13163.592061679992,34110.502443449994,53424.78896256
2024-09-06,06:24:42.000,250,11054521,5925,0,1725603881,13163.558380130002,29033.88114744,53424.74005272
2024-09-06,06:24:43.000,250,11054537,5925,0,1725603882,13163.585325369997,23495.781506850006,53424.71909136
2024-09-06,06:24:44.000,250,11054502,5525,0,1725603883,13163.598797990002,27649.382671529995,53424.71909136
2024-09-06,06:24:45.000,250,11054503,5845,0,1725603884,13163.585325369997,27187.897277819997,53424.67716864001
2024-09-06,06:24:46.000,250,11054537,6045,0,1725603885,13163.524698579997,26726.38368759,53424.64922016
2024-09-06,06:24:47.000,250,11054529,5765,0,1725603886,13163.551643819992,23957.337391859997,53424.69813
2024-09-06,06:24:48.000,250,11054509,6084,0,1725603887,13163.571852749992,31803.054327510006,53424.71909136
2024-09-06,06:24:49.000,250,11054497,5645,0,1725603888,13163.551643819992,29957.035212240007,53424.75402696001
2024-09-06,06:24:50.000,250,11054516,5245,0,1725603889,13163.511225959992,32264.560868610002,53424.69114288
2024-09-06,06:24:51.000,250,11054544,5405,0,1725603890,13163.491017029992,32264.58906513,53424.733065600005
2024-09-06,06:24:52.000,250,11054489,5965,0,1725603891,13163.524698579997,24880.371621450002,53424.67018152
2024-09-06,06:24:53.000,250,11054537,5884,0,1725603892,13163.497753340002,30880.03419618,53424.65620728001
2024-09-06,06:24:54.000,250,11054584,5525,0,1725603893,13163.511225959992,24418.858031220007,53424.74703984
2024-09-06,06:24:55.000,250,11054581,5765,0,1725603894,13163.524698579997,26726.41188411,53424.64922016
2024-09-06,06:24:56.000,250,11054533,5725,0,1725603895,13163.497753340002,33649.00295148,53424.733065600005
2024-09-06,06:24:57.000,250,11054480,5485,0,1725603896,13163.491017029992,28572.466245029995,53424.733065600005
2024-09-06,06:24:58.000,250,11054527,5725,0,1725603897,13163.497753340002,31803.075474900004,53424.74005272
2024-09-06,06:24:59.000,250,11054510,5365,0,1725603898,13163.450599169992,24418.808687309996,53424.71909136
2024-09-06,06:25:00.000,250,11054535,5765,0,1725603899,13163.484280719997,28110.882163500006,53424.80992392
2024-09-06,06:25:01.000,250,11054530,5365,0,1725603900,13163.457335480001,27649.396769789993,53424.7680012
2024-09-06,06:25:02.000,250,11054526,5645,0,1725603901,13163.457335480001,28110.93855654,53424.69813
2024-09-06,06:25:03.000,250,11054495,6124,0,1725603902,13163.450599169992,30418.485360299994,53424.71210424
2024-09-06,06:25:04.000,250,11054524,5165,0,1725603903,13163.437126550001,26264.834851709995,53424.733065600005
2024-09-06,06:25:05.000,250,11054543,5805,0,1725603904,13163.437126550001,32726.003967540004,53424.71210424
2024-09-06,06:25:06.000,250,11054517,5884,0,1725603905,13163.403444999996,28572.40280286,53424.69114288
2024-09-06,06:25:07.000,250,11054508,5125,0,1725603906,13163.376499760001,29956.887180510006,53424.69813
2024-09-06,06:25:08.000,250,11054476,5725,0,1725603907,13163.369763449991,28110.917409150003,53424.70511712001
2024-09-06,06:25:09.000,250,11054485,5005,0,1725603908,13163.329345589991,21649.734195059995,53424.72607848001
2024-09-06,06:25:10.000,250,11054517,5925,0,1725603909,13163.31587297,25803.271917570004,53424.76101408
2024-09-06,06:25:11.000,250,11054481,5884,0,1725603910,13163.288927729991,27187.84793391,53424.74703984
2024-09-06,06:25:12.000,250,11054493,5044,0,1725603911,13163.302400349996,30418.393721610002,53424.74005272
2024-09-06,06:25:13.000,250,11054517,4965,0,1725603912,13163.288927729991,30418.372574220004,53424.69813
2024-09-06,06:25:14.000,250,11054530,4525,0,1725603913,13163.261982489996,24880.265884499997,53424.76101408
2024-09-06,06:25:15.000,250,11054497,6005,0,1725603914,13163.288927729991,26264.863048230007,53424.684155760006
2024-09-06,06:25:16.000,250,11054593,4885,0,1725603915,13163.26871879999,34110.51654171001,53424.67018152
2024-09-06,06:25:17.000,250,11054521,5125,0,1725603916,13163.241773559996,28572.374606340003,53424.70511712001
2024-09-06,06:25:18.000,250,11054523,5044,0,1725603917,13163.21482832,31802.941541430002,53424.69813
2024-09-06,06:25:19.000,250,11054503,6084,0,1725603918,13163.21482832,25803.30716322,53424.684155760006
2024-09-06,06:25:20.000,250,11054480,5205,0,1725603919,13163.22830093999,29033.86704918,53424.70511712001
2024-09-06,06:25:21.000,250,11054547,5884,0,1725603920,13163.16767414999,31341.427951200007,53424.64223304
2024-09-06,06:25:22.000,250,11054469,5125,0,1725603921,13163.160937839995,28110.832819589996,53424.684155760006
2024-09-06,06:25:23.000,250,11054486,5405,0,1725603922,13163.17441046,29033.838852660003,53424.663194400004
2024-09-06,06:25:24.000,250,11054483,5925,0,1725603923,13163.12725628999,33648.9606567,53424.684155760006
2024-09-06,06:25:25.000,250,11054503,5765,0,1725603924,13163.17441046,25803.286015830003,53424.67716864001
2024-09-06,06:25:26.000,250,11054518,5285,0,1725603925,13163.17441046,30879.857967930002,53424.58633608001
2024-09-06,06:25:27.000,250,11054514,5525,0,1725603926,13163.160937839995,33187.447066470006,53424.635245920006
2024-09-06,06:25:28.000,250,11054496,5245,0,1725603927,13163.100311049995,24880.21654059,53424.62127168
2024-09-06,06:25:29.000,250,11054512,5325,0,1725603928,13163.1339926,27649.3051311,53424.57934896
2024-09-06,06:25:30.000,250,11054499,5684,0,1725603929,13163.10704735999,26726.24975412,53424.5933232
2024-09-06,06:25:31.000,250,11054546,5285,0,1725603930,13163.120519979995,29033.85295092,53424.64223304
2024-09-06,06:25:32.000,250,11054512,5445,0,1725603931,13163.07336581,36879.54169005,53424.62825880001
2024-09-06,06:25:33.000,250,11054446,5285,0,1725603932,13163.06662949999,21649.713047669997,53424.60729744001
2024-09-06,06:25:34.000,250,11054496,5285,0,1725603933,13163.059893189995,33187.454115600005,53424.58633608001
2024-09-06,06:25:35.000,250,11054466,5085,0,1725603934,13163.05315688,31341.406803809994,53424.635245920006
2024-09-06,06:25:36.000,250,11054489,5765,0,1725603935,13163.04642056999,30418.42896726,53424.565374720005
2024-09-06,06:25:37.000,250,11054435,5884,0,1725603936,13163.059893189995,32726.03921319,53424.55140048
2024-09-06,06:25:38.000,250,11054478,5405,0,1725603937,13163.04642056999,26726.341392810005,53424.60031032
2024-09-06,06:25:39.000,250,11054494,5445,0,1725603938,13163.03294795,28110.903310890004,53424.50249064
2024-09-06,06:25:40.000,250,11054535,5245,0,1725603939,13163.02621163999,30418.40077074,53424.54441336
2024-09-06,06:25:41.000,250,11054448,5205,0,1725603940,13162.979057469995,29495.387688539995,53424.60031032
2024-09-06,06:25:42.000,250,11054432,5485,0,1725603941,13162.979057469995,28110.79757394,53424.516464880006
2024-09-06,06:25:43.000,250,11054475,5925,0,1725603942,13162.95211223,29956.851934859995,53424.48851640001
2024-09-06,06:25:44.000,250,11054466,5205,0,1725603943,13162.99253009,31341.399754679995,53424.48851640001
2024-09-06,06:25:45.000,250,11054507,6005,0,1725603944,13162.96558484999,30879.921410099996,53424.467555040006
2024-09-06,06:25:46.000,250,11054539,5884,0,1725603945,13162.96558484999,28572.339360690006,53424.48152928
2024-09-06,06:25:47.000,250,11054464,5445,0,1725603946,13162.94537591999,32725.89118146,53424.4535808
2024-09-06,06:25:48.000,250,11054507,5925,0,1725603947,13162.91169437,28110.741180900004,53424.41165808
2024-09-06,06:25:49.000,250,11054480,5245,0,1725603948,13162.958848539995,27187.728098699998,53424.46056792001
2024-09-06,06:25:50.000,250,11054509,5925,0,1725603949,13162.90495805999,30418.358475960005,53424.42563232
2024-09-06,06:25:51.000,250,11054548,5485,0,1725603950,13162.90495805999,28572.332311560007,53424.47454216
2024-09-06,06:25:52.000,250,11054474,5285,0,1725603951,13162.88474912999,29033.838852660003,53424.41864520001
2024-09-06,06:25:53.000,250,11054516,5445,0,1725603952,13162.891485439999,23495.661671640002,53424.41864520001
2024-09-06,06:25:54.000,250,11054449,5645,0,1725603953,13162.857803889994,31802.779411440002,53424.446593680004
2024-09-06,06:25:55.000,250,11054508,5205,0,1725603954,13162.871276509999,30418.302082919996,53424.39069672001
2024-09-06,06:25:56.000,250,11054493,5845,0,1725603955,13162.830858649999,32725.841837550004,53424.46056792001
2024-09-06,06:25:57.000,250,11054466,5445,0,1725603956,13162.837594959994,29956.823738339997,53424.40467096
2024-09-06,06:25:58.000,250,11054542,5365,0,1725603957,13162.770231859999,29495.274902460005,53424.34178688001
2024-09-06,06:25:59.000,250,11054435,5805,0,1725603958,13162.776968169994,30418.26683727,53424.327812640004
2024-09-06,06:26:00.000,250,11054512,5285,0,1725603959,13162.776968169994,32264.27185428,53424.41864520001
2024-09-06,06:26:01.000,250,11054538,5325,0,1725603960,13162.763495549989,29033.789508750007,53424.37672248
2024-09-06,06:26:02.000,250,11054471,5925,0,1725603961,13162.743286619989,34110.340313459994,53424.35576112
2024-09-06,06:26:03.000,250,11054530,5285,0,1725603962,13162.743286619989,32264.377591230004,53424.36274824
2024-09-06,06:26:04.000,250,11054434,5165,0,1725603963,13162.756759239994,28110.741180900004,53424.32082552001
2024-09-06,06:26:05.000,250,11054513,5645,0,1725603964,13162.736550309994,31802.835804479997,53424.327812640004
2024-09-06,06:26:06.000,250,11054496,5525,0,1725603965,13162.729813999998,27649.255787190006,53424.36973536001
2024-09-06,06:26:07.000,250,11054532,5605,0,1725603966,13162.709605069998,32725.848886680003,53424.33479976
2024-09-06,06:26:08.000,250,11054461,5845,0,1725603967,13162.723077689989,29495.296049850003,53424.35576112
2024-09-06,06:26:09.000,250,11054509,5805,0,1725603968,13162.702868759989,27649.248738060007,53424.35576112
2024-09-06,06:26:10.000,250,11054504,5485,0,1725603969,13162.702868759989,27649.1641485,53424.25794144
2024-09-06,06:26:11.000,250,11054536,5405,0,1725603970,13162.675923519993,27187.735147829997,53424.299864160006
2024-09-06,06:26:12.000,250,11054479,6084,0,1725603971,13162.669187209998,29495.253755070007,53424.32082552001
2024-09-06,06:26:13.000,250,11054492,5325,0,1725603972,13162.669187209998,33648.89721453001,53424.278902800004
2024-09-06,06:26:14.000,250,11054515,5805,0,1725603973,13162.622033039988,33648.83377236,53424.3138384
2024-09-06,06:26:15.000,250,11054522,5645,0,1725603974,13162.615296729993,29495.31719724,53424.25794144
2024-09-06,06:26:16.000,250,11054464,5245,0,1725603975,13162.662450899988,29956.901278770005,53424.32082552001
2024-09-06,06:26:17.000,250,11054480,5325,0,1725603976,13162.622033039988,25803.257819310005,53424.37672248
2024-09-06,06:26:18.000,250,11054459,5684,0,1725603977,13162.581615179988,25803.250770180006,53424.28588992
2024-09-06,06:26:19.000,250,11054511,5525,0,1725603978,13162.608560419998,35956.52860785001,53424.21601872
2024-09-06,06:26:20.000,250,11054475,5925,0,1725603979,13162.595087799993,28572.325262430008,53424.27191568001
2024-09-06,06:26:21.000,250,11054430,5205,0,1725603980,13162.608560419998,26726.299098029995,53424.33479976
2024-09-06,06:26:22.000,250,11054498,5405,0,1725603981,13162.554669939993,26264.77140954,53424.25095432001
2024-09-06,06:26:23.000,250,11054515,5725,0,1725603982,13162.588351489998,23495.760359460008,53424.299864160006
2024-09-06,06:26:24.000,250,11054471,5565,0,1725603983,13162.574878869993,29495.310148110002,53424.278902800004
2024-09-06,06:26:25.000,250,11054473,5725,0,1725603984,13162.541197320003,26726.362540200003,53424.22300584001
2024-09-06,06:26:26.000,250,11054536,5485,0,1725603985,13162.514252079993,31802.94859056,53424.229992960005
2024-09-06,06:26:27.000,250,11054533,5805,0,1725603986,13162.514252079993,29033.895245699998,53424.20204448001
2024-09-06,06:26:28.000,250,11054456,5445,0,1725603987,13162.500779460002,30418.372574220004,53424.2090316
2024-09-06,06:26:29.000,250,11054461,5925,0,1725603988,13162.460361600002,29495.34539376,53424.16710888
2024-09-06,06:26:30.000,250,11054518,5365,0,1725603989,13162.446888979997,30418.414869,53424.17409600001
2024-09-06,06:26:31.000,250,11054512,5325,0,1725603990,13162.453625289992,26726.327294550007,53424.22300584001
2024-09-06,06:26:32.000,250,11054550,5565,0,1725603991,13162.440152670002,28110.76937742,53424.22300584001
2024-09-06,06:26:33.000,250,11054505,5845,0,1725603992,13162.440152670002,29956.894229640006,53424.20204448001
2024-09-06,06:26:34.000,250,11054494,5525,0,1725603993,13162.419943740002,27649.255787190006,53424.181083120005
2024-09-06,06:26:35.000,250,11054480,5605,0,1725603994,13162.406471119997,24880.202442330003,53424.181083120005
2024-09-06,06:26:36.000,250,11054476,5405,0,1725603995,13162.399734810002,31802.941541430002,53424.16710888
2024-09-06,06:26:37.000,250,11054476,5365,0,1725603996,13162.399734810002,29495.359492019998,53424.22300584001
2024-09-06,06:26:38.000,250,11054455,5684,0,1725603997,13162.379525880002,27649.283983710004,53424.181083120005
2024-09-06,06:26:39.000,250,11054448,5085,0,1725603998,13162.386262189997,30418.287984659997,53424.132173280006
2024-09-06,06:26:40.000,250,11054519,5884,0,1725603999,13162.386262189997,31341.315165120002,53424.14614752
2024-09-06,06:26:41.000,250,11054482,5605,0,1725604000,13162.352580639992,30418.302082919996,53424.132173280006
2024-09-06,06:26:42.000,250,11054513,5765,0,1725604001,13162.379525880002,31802.779411440002,53424.09723768
2024-09-06,06:26:43.000,250,11054503,5765,0,1725604002,13162.352580639992,30418.203395100005,53424.08326344001
2024-09-06,06:26:44.000,250,11054491,5765,0,1725604003,13162.345844329997,29956.725050520006,53424.09025056
2024-09-06,06:26:45.000,250,11054433,5845,0,1725604004,13162.312162779992,32264.26480515,53424.09025056
2024-09-06,06:26:46.000,250,11054507,6084,0,1725604005,13162.298690160002,28110.656591339997,53424.08326344001
2024-09-06,06:26:47.000,250,11054472,5445,0,1725604006,13162.265008609997,27187.608263489994,53424.14614752
2024-09-06,06:26:48.000,250,11054462,5325,0,1725604007,13162.285217539997,30418.189296840006,53424.1391604
2024-09-06,06:26:49.000,250,11054463,5765,0,1725604008,13162.265008609997,31341.16713339,53424.160121760004
2024-09-06,06:26:50.000,250,11054490,5445,0,1725604009,13162.305426469997,29956.682755739996,53424.14614752
2024-09-06,06:26:51.000,250,11054503,5765,0,1725604010,13162.265008609997,28110.600198300002,53424.09025056
2024-09-06,06:26:52.000,250,11054464,5365,0,1725604011,13162.251535989992,30879.604199249996,53424.08326344001
2024-09-06,06:26:53.000,250,11054500,5525,0,1725604012,13162.291953849992,29495.098674210007,53424.09025056
2024-09-06,06:26:54.000,250,11054516,5525,0,1725604013,13162.265008609997,28572.064444620002,53424.09723768
2024-09-06,06:26:55.000,250,11054482,5325,0,1725604014,13162.278481230001,24879.955722779996,53424.07627632
2024-09-06,06:26:56.000,250,11054571,5845,0,1725604015,13162.238063370001,29956.513576619996,53424.11819904
2024-09-06,06:26:57.000,250,11054517,5884,0,1725604016,13162.231327059992,31802.617281450002,53424.10422480001
2024-09-06,06:26:58.000,250,11054511,5884,0,1725604017,13162.244799679997,29494.985888130002,53424.1391604
2024-09-06,06:26:59.000,250,11054509,5765,0,1725604018,13162.291953849992,28110.445117440002,53424.111211920004
2024-09-06,06:27:00.000,250,11054478,5405,0,1725604019,13162.251535989992,28110.487412219998,53424.05531496001
2024-09-06,06:27:01.000,250,11054533,5925,0,1725604020,13162.298690160002,30418.006019459994,53424.07627632
2024-09-06,06:27:02.000,250,11054497,5884,0,1725604021,13162.271744919992,30417.991921199995,53424.09025056
2024-09-06,06:27:03.000,250,11054448,5445,0,1725604022,13162.265008609997,30417.991921199995,53424.08326344001
2024-09-06,06:27:04.000,250,11054475,5805,0,1725604023,13162.265008609997,29033.472297900007,53424.11819904
2024-09-06,06:27:05.000,250,11054451,5884,0,1725604024,13162.265008609997,28110.445117440002,53423.992430880004
2024-09-06,06:27:06.000,250,11054497,5645,0,1725604025,13162.238063370001,27648.910379819994,53424.04832784
2024-09-06,06:27:07.000,250,11054511,5925,0,1725604026,13162.271744919992,31340.948610360007,53424.07627632
2024-09-06,06:27:08.000,250,11054453,5965,0,1725604027,13162.238063370001,34571.508496320006,53424.05531496001
2024-09-06,06:27:09.000,250,11054525,5884,0,1725604028,13162.265008609997,27648.868085039998,53424.013392240005
2024-09-06,06:27:10.000,250,11054537,5965,0,1725604029,13162.271744919992,30417.865036860007,53424.09723768
2024-09-06,06:27:11.000,250,11054547,6084,0,1725604030,13162.258272300001,31340.87811906,53424.03435360001
2024-09-06,06:27:12.000,250,11054507,6005,0,1725604031,13162.265008609997,29033.338364430005,53424.04134072
2024-09-06,06:27:13.000,250,11054519,5845,0,1725604032,13162.285217539997,33186.967725630006,53424.00640512001
2024-09-06,06:27:14.000,250,11054464,5445,0,1725604033,13162.265008609997,29956.31620098,53424.04832784
2024-09-06,06:27:15.000,250,11054473,5884,0,1725604034,13162.251535989992,29033.38065921,53424.04832784
2024-09-06,06:27:16.000,250,11054473,5925,0,1725604035,13162.298690160002,34571.374562850004,53424.062302080005
2024-09-06,06:27:17.000,250,11054455,5725,0,1725604036,13162.291953849992,31340.814676890004,53424.013392240005
2024-09-06,06:27:18.000,250,11054456,5365,0,1725604037,13162.325635399997,25802.736183689995,53424.02037936
2024-09-06,06:27:19.000,250,11054494,5525,0,1725604038,13162.325635399997,28571.796577679997,53424.00640512001
2024-09-06,06:27:20.000,250,11054424,5565,0,1725604039,13162.345844329997,26725.735167630002,53424.02736648
2024-09-06,06:27:21.000,250,11054475,6245,0,1725604040,13162.305426469997,29956.273906200004,53424.013392240005
2024-09-06,06:27:22.000,250,11054497,5845,0,1725604041,13162.339108020002,25341.22964259,53424.04832784
2024-09-06,06:27:23.000,250,11054425,5725,0,1725604042,13162.359316950002,26725.76336415,53424.013392240005
2024-09-06,06:27:24.000,250,11054494,5245,0,1725604043,13162.379525880002,30417.79454556,53424.04832784
2024-09-06,06:27:25.000,250,11054481,5965,0,1725604044,13162.386262189997,29956.32325011,53424.07627632
2024-09-06,06:27:26.000,250,11054518,5245,0,1725604045,13162.379525880002,27648.727102439996,53423.999418
2024-09-06,06:27:27.000,250,11054411,5725,0,1725604046,13162.399734810002,27648.755298959994,53424.04134072
2024-09-06,06:27:28.000,250,11054485,5805,0,1725604047,13162.399734810002,25341.187347810002,53424.07627632
2024-09-06,06:27:29.000,250,11054466,5245,0,1725604048,13162.372789569992,35955.83779311,53424.0692892
2024-09-06,06:27:30.000,250,11054469,4885,0,1725604049,13162.413207429992,32263.79956257,53424.03435360001
2024-09-06,06:27:31.000,250,11054469,5765,0,1725604050,13162.379525880002,27648.748249829994,53424.00640512001
2024-09-06,06:27:32.000,250,11054462,5285,0,1725604051,13162.392998499992,27648.748249829994,53424.04832784
2024-09-06,06:27:33.000,250,11054473,5884,0,1725604052,13162.399734810002,28571.726086380004,53424.11819904
2024-09-06,06:27:34.000,250,11054476,5445,0,1725604053,13162.366053259997,27648.762348090007,53424.02736648
2024-09-06,06:27:35.000,250,11054475,5884,0,1725604054,13162.359316950002,30879.258791879998,53424.09025056
2024-09-06,06:27:36.000,250,11054471,5765,0,1725604055,13162.352580639992,31802.293021470003,53424.09025056
2024-09-06,06:27:37.000,250,11054555,6005,0,1725604056,13162.352580639992,28571.740184640003,53424.04134072
2024-09-06,06:27:38.000,250,11054500,5565,0,1725604057,13162.332371709992,26725.714020240004,53424.062302080005
2024-09-06,06:27:39.000,250,11054424,5485,0,1725604058,13162.332371709992,26725.714020240004,53424.08326344001
2024-09-06,06:27:40.000,250,11054529,5845,0,1725604059,13162.318899090002,29956.252758810006,53424.02037936
2024-09-06,06:27:41.000,250,11054508,5245,0,1725604060,13162.291953849992,26725.714020240004,53424.0692892
2024-09-06,06:27:42.000,250,11054484,5605,0,1725604061,13162.305426469997,27648.727102439996,53424.062302080005
2024-09-06,06:27:43.000,250,11054450,5485,0,1725604062,13162.285217539997,28571.711988120005,53424.013392240005
2024-09-06,06:27:44.000,250,11054470,5485,0,1725604063,13162.291953849992,28110.226594410007,53424.0692892
2024-09-06,06:27:45.000,250,11054493,5884,0,1725604064,13162.291953849992,23956.66772451,53424.04832784
2024-09-06,06:27:46.000,250,11054487,5845,0,1725604065,13162.285217539997,32725.26380889,53424.05531496001
2024-09-06,06:27:47.000,250,11054499,6005,0,1725604066,13162.224590749996,29494.6968738,53424.04832784
2024-09-06,06:27:48.000,250,11054537,5765,0,1725604067,13162.251535989992,31340.800578630005,53424.11819904
2024-09-06,06:27:49.000,250,11054513,5684,0,1725604068,13162.244799679997,30879.23059536,53424.07627632
2024-09-06,06:27:50.000,250,11054481,5884,0,1725604069,13162.217854440001,30879.174202320006,53423.999418
2024-09-06,06:27:51.000,250,11054472,5605,0,1725604070,13162.211118129992,30417.77339817,53423.992430880004
2024-09-06,06:27:52.000,250,11054469,6045,0,1725604071,13162.217854440001,29956.210464029995,53424.062302080005
2024-09-06,06:27:53.000,250,11054469,5845,0,1725604072,13162.197645510001,33648.25574370001,53424.062302080005
2024-09-06,06:27:54.000,250,11054529,5884,0,1725604073,13162.190909199991,28571.648545949996,53424.04134072
2024-09-06,06:27:55.000,250,11054515,6005,0,1725604074,13162.184172889996,35955.80254746,53423.98544376001
2024-09-06,06:27:56.000,250,11054511,6005,0,1725604075,13162.177436580001,29956.182267509997,53423.992430880004
2024-09-06,06:27:57.000,250,11054532,5485,0,1725604076,13162.170700269991,30417.738152520003,53424.00640512001
2024-09-06,06:27:58.000,250,11054533,5845,0,1725604077,13162.184172889996,28571.683791600008,53424.04832784
2024-09-06,06:27:59.000,250,11054498,5605,0,1725604078,13162.190909199991,29033.105743139997,53423.992430880004
2024-09-06,06:28:00.000,250,11054481,6005,0,1725604079,13162.224590749996,28571.655595079996,53424.04134072
2024-09-06,06:28:01.000,250,11054487,5805,0,1725604080,13162.190909199991,30879.138956669995,53424.013392240005
2024-09-06,06:28:02.000,250,11054537,5845,0,1725604081,13162.177436580001,31802.208431909996,53423.98544376001
2024-09-06,06:28:03.000,250,11054482,5605,0,1725604082,13162.197645510001,29494.67572641,53424.05531496001
2024-09-06,06:28:04.000,250,11054485,5805,0,1725604083,13162.177436580001,33648.1852524,53423.98544376001
2024-09-06,06:28:05.000,250,11054523,6084,0,1725604084,13162.211118129992,30417.646513829997,53424.00640512001
2024-09-06,06:28:06.000,250,11054519,6005,0,1725604085,13162.231327059992,20264.389823549995,53424.05531496001
2024-09-06,06:28:07.000,250,11054539,5845,0,1725604086,13162.231327059992,31802.130891480003,53424.00640512001
2024-09-06,06:28:08.000,250,11054517,5725,0,1725604087,13162.224590749996,25802.482415010003,53424.04134072
2024-09-06,06:28:09.000,250,11054492,5365,0,1725604088,13162.258272300001,29494.506547290002,53424.013392240005
2024-09-06,06:28:10.000,250,11054462,5325,0,1725604089,13162.244799679997,29956.090628820006,53423.964482400006
2024-09-06,06:28:11.000,250,11054494,5365,0,1725604090,13162.258272300001,29494.52769468,53423.943521040004
2024-09-06,06:28:12.000,250,11054501,5965,0,1725604091,13162.285217539997,29494.51359642,53424.02736648
2024-09-06,06:28:13.000,250,11054502,5365,0,1725604092,13162.305426469997,33186.55182696,53423.88762408001
2024-09-06,06:28:14.000,250,11054531,5725,0,1725604093,13162.291953849992,34109.522614379996,53423.92255968
2024-09-06,06:28:15.000,250,11054499,5765,0,1725604094,13162.291953849992,28571.43707205,53423.93653392001
2024-09-06,06:28:16.000,250,11054485,5925,0,1725604095,13162.298690160002,28571.46526857,53423.9295468
2024-09-06,06:28:17.000,250,11054444,5405,0,1725604096,13162.325635399997,29494.464252510006,53423.95749528001
2024-09-06,06:28:18.000,250,11054326,5684,0,1725604097,13162.339108020002,29955.921449700007,53423.87364984
2024-09-06,06:28:19.000,250,11054552,5285,0,1725604098,13162.352580639992,28109.916432690006,53423.95749528001
2024-09-06,06:28:20.000,250,11054547,5805,0,1725604099,13162.386262189997,29955.956695350003,53423.90858544
2024-09-06,06:28:21.000,250,11054501,5845,0,1725604100,13162.392998499992,27186.875153970002,53423.88063696
2024-09-06,06:28:22.000,250,11054521,5884,0,1725604101,13162.386262189997,26725.382711130005,53423.90159832
2024-09-06,06:28:23.000,250,11054528,5405,0,1725604102,13162.413207429992,26725.354514610008,53423.97146952
2024-09-06,06:28:24.000,250,11054481,5725,0,1725604103,13162.460361600002,26725.382711130005,53423.91557256001
2024-09-06,06:28:25.000,250,11054508,5365,0,1725604104,13162.453625289992,27186.797613539995,53423.86666272001
2024-09-06,06:28:26.000,250,11054487,5765,0,1725604105,13162.419943740002,28571.373629880007,53423.845701360005
2024-09-06,06:28:27.000,250,11054503,6084,0,1725604106,13162.473834219993,28109.852990519998,53423.88762408001
2024-09-06,06:28:28.000,250,11054527,5925,0,1725604107,13162.453625289992,30878.821745819994,53423.86666272001
2024-09-06,06:28:29.000,250,11054495,5925,0,1725604108,13162.426680049997,29955.84390927,53423.88063696
2024-09-06,06:28:30.000,250,11054532,4845,0,1725604109,13162.399734810002,28109.860039649997,53423.845701360005
2024-09-06,06:28:31.000,250,11054464,5565,0,1725604110,13162.413207429992,28571.408875530004,53423.85268848
2024-09-06,06:28:32.000,250,11054545,5285,0,1725604111,13162.426680049997,32724.869057610005,53423.91557256001
2024-09-06,06:28:33.000,250,11054464,4605,0,1725604112,13162.433416359992,30878.814696689995,53423.83172712
2024-09-06,06:28:34.000,250,11054460,5684,0,1725604113,13162.386262189997,31801.84892628,53423.80377864
2024-09-06,06:28:35.000,250,11054427,5925,0,1725604114,13162.440152670002,24879.27195717,53423.85268848
2024-09-06,06:28:36.000,250,11054478,4285,0,1725604115,13162.426680049997,28571.345433359995,53423.80377864
2024-09-06,06:28:37.000,250,11054496,5485,0,1725604116,13162.413207429992,30417.329302979997,53423.83871424001
2024-09-06,06:28:38.000,250,11054448,5605,0,1725604117,13162.426680049997,35032.288977029995,53423.845701360005
2024-09-06,06:28:39.000,250,11054518,5684,0,1725604118,13162.453625289992,25802.285039370006,53423.845701360005
2024-09-06,06:28:40.000,250,11054502,4645,0,1725604119,13162.453625289992,29032.781483159997,53423.88063696
2024-09-06,06:28:41.000,250,11054445,5725,0,1725604120,13162.446888979997,29955.780467100005,53423.80377864
2024-09-06,06:28:42.000,250,11054512,5525,0,1725604121,13162.453625289992,29032.7673849,53423.88762408001
2024-09-06,06:28:43.000,250,11054532,5565,0,1725604122,13162.433416359992,27186.75531876,53423.83172712
2024-09-06,06:28:44.000,250,11054489,4965,0,1725604123,13162.460361600002,24417.730170420007,53423.87364984
2024-09-06,06:28:45.000,250,11054484,4565,0,1725604124,13162.453625289992,32724.685780230007,53423.88762408001
2024-09-06,06:28:46.000,250,11054471,5805,0,1725604125,13162.419943740002,31801.771385850006,53423.87364984
2024-09-06,06:28:47.000,250,11054434,4525,0,1725604126,13162.467097909997,29955.787516230004,53423.81076576
2024-09-06,06:28:48.000,250,11054476,5245,0,1725604127,13162.446888979997,35493.795518130006,53423.845701360005
2024-09-06,06:28:49.000,250,11054444,5485,0,1725604128,13162.433416359992,33647.76935373001,53423.81775288001
2024-09-06,06:28:50.000,250,11054451,5725,0,1725604129,13162.446888979997,28571.232647280005,53423.8596756
2024-09-06,06:28:51.000,250,11054458,5445,0,1725604130,13162.446888979997,31340.264844749996,53423.81775288001
2024-09-06,06:28:52.000,250,11054482,5365,0,1725604131,13162.487306839997,30417.15307473,53423.796791520006
2024-09-06,06:28:53.000,250,11054456,5325,0,1725604132,13162.494043149993,28571.197401629994,53423.86666272001
2024-09-06,06:28:54.000,250,11054411,5725,0,1725604133,13162.554669939993,30417.13192734,53423.775830160004
2024-09-06,06:28:55.000,250,11054446,5285,0,1725604134,13162.547933629998,28109.690860529998,53423.81076576
2024-09-06,06:28:56.000,250,11054435,5605,0,1725604135,13162.615296729993,28571.197401629994,53423.796791520006
2024-09-06,06:28:57.000,250,11054429,5845,0,1725604136,13162.588351489998,31340.194353450002,53423.894611200005
2024-09-06,06:28:58.000,250,11054449,5765,0,1725604137,13162.595087799993,29955.611287980006,53423.824740000004
2024-09-06,06:28:59.000,250,11054488,5245,0,1725604138,13162.615296729993,31801.67974716,53423.81076576
2024-09-06,06:29:00.000,250,11054464,5485,0,1725604139,13162.669187209998,31801.595157599993,53423.83172712
2024-09-06,06:29:01.000,250,11054453,5965,0,1725604140,13162.675923519993,31801.68679629,53423.81076576
2024-09-06,06:29:02.000,250,11054526,5245,0,1725604141,13162.723077689989,31801.67269803,53423.81775288001
2024-09-06,06:29:03.000,250,11054491,6045,0,1725604142,13162.743286619989,37339.758240359995,53423.845701360005
2024-09-06,06:29:04.000,250,11054450,5205,0,1725604143,13162.763495549989,27648.142024650006,53423.85268848
2024-09-06,06:29:05.000,250,11054458,5605,0,1725604144,13162.763495549989,30878.680763220007,53423.894611200005
2024-09-06,06:29:06.000,250,11054485,5765,0,1725604145,13162.797177099994,29955.68177928,53423.964482400006
2024-09-06,06:29:07.000,250,11054475,5684,0,1725604146,13162.783704479989,29032.661647949993,53423.90858544
2024-09-06,06:29:08.000,250,11054413,5965,0,1725604147,13162.84433126999,29494.182287310003,53423.845701360005
2024-09-06,06:29:09.000,250,11054490,5405,0,1725604148,13162.82412233999,27648.120877260008,53423.86666272001
2024-09-06,06:29:10.000,250,11054492,5325,0,1725604149,13162.851067579999,29955.625386240004,53423.86666272001
2024-09-06,06:29:11.000,250,11054444,5365,0,1725604150,13162.871276509999,29032.661647949993,53423.87364984
2024-09-06,06:29:12.000,250,11054533,6005,0,1725604151,13162.891485439999,29955.66063189,53423.824740000004
2024-09-06,06:29:13.000,250,11054487,5925,0,1725604152,13162.898221749994,25802.19340068,53423.894611200005
2024-09-06,06:29:14.000,250,11054464,5285,0,1725604153,13162.88474912999,28571.253794670003,53423.83871424001
2024-09-06,06:29:15.000,250,11054480,5405,0,1725604154,13162.90495805999,29955.66768102,53423.87364984
2024-09-06,06:29:16.000,250,11054486,5445,0,1725604155,13162.84433126999,28571.13395946,53423.90159832
2024-09-06,06:29:17.000,250,11054482,5245,0,1725604156,13162.878012819994,26263.636499610002,53423.92255968
2024-09-06,06:29:18.000,250,11054505,5845,0,1725604157,13162.837594959994,28571.155106849998,53423.894611200005
2024-09-06,06:29:19.000,250,11054439,5845,0,1725604158,13162.851067579999,29494.189336440002,53423.90858544
2024-09-06,06:29:20.000,250,11054493,6084,0,1725604159,13162.857803889994,27186.607287029998,53423.91557256001
2024-09-06,06:29:21.000,250,11054476,5485,0,1725604160,13162.871276509999,28109.6838114,53423.95050816
2024-09-06,06:29:22.000,250,11054523,5925,0,1725604161,13162.857803889994,28571.1198612,53423.824740000004
2024-09-06,06:29:23.000,250,11054427,6124,0,1725604162,13162.857803889994,27648.078582479997,53423.83871424001
2024-09-06,06:29:24.000,250,11054462,5245,0,1725604163,13162.891485439999,34109.14901049,53423.83172712
2024-09-06,06:29:25.000,250,11054498,5325,0,1725604164,13162.88474912999,31340.137960410008,53423.8596756
2024-09-06,06:29:26.000,250,11054521,5684,0,1725604165,13162.86454019999,34109.17720701,53423.943521040004
2024-09-06,06:29:27.000,250,11054437,5645,0,1725604166,13162.871276509999,28109.634467490003,53423.90159832
2024-09-06,06:29:28.000,250,11054446,5405,0,1725604167,13162.878012819994,32724.572994150003,53423.86666272001
2024-09-06,06:29:29.000,250,11054495,5684,0,1725604168,13162.88474912999,24417.48345087,53423.91557256001
2024-09-06,06:29:30.000,250,11054485,5925,0,1725604169,13162.918430679994,29494.027206450002,53423.91557256001
2024-09-06,06:29:31.000,250,11054521,5725,0,1725604170,13162.91169437,27648.05038596,53423.894611200005
2024-09-06,06:29:32.000,250,11054492,5245,0,1725604171,13162.958848539995,30878.546829750005,53423.95749528001
2024-09-06,06:29:33.000,250,11054385,5565,0,1725604172,13162.958848539995,28570.98592773,53423.86666272001
2024-09-06,06:29:34.000,250,11054532,5485,0,1725604173,13163.01273902,28571.035271639994,53423.9295468
2024-09-06,06:29:35.000,250,11054502,5365,0,1725604174,13162.99253009,24417.434106960005,53423.92255968
2024-09-06,06:29:36.000,250,11054509,5884,0,1725604175,13162.979057469995,29493.984911670006,53423.90858544
2024-09-06,06:29:37.000,250,11054528,5325,0,1725604176,13163.01273902,32263.024158269996,53423.91557256001
2024-09-06,06:29:38.000,250,11054475,5884,0,1725604177,13163.039684259995,29955.50555103,53423.88762408001
2024-09-06,06:29:39.000,250,11054529,5805,0,1725604178,13163.059893189995,29494.027206450002,53423.90159832
2024-09-06,06:29:40.000,250,11054488,5485,0,1725604179,13163.07336581,30417.019141259996,53423.92255968
2024-09-06,06:29:41.000,250,11054436,5605,0,1725604180,13163.07336581,29955.51964929,53423.943521040004
2024-09-06,06:29:42.000,250,11054493,5765,0,1725604181,13163.07336581,28109.451190110005,53423.95050816
2024-09-06,06:29:43.000,250,11054513,5684,0,1725604182,13163.08683842999,32724.544797630006,53423.95749528001
2024-09-06,06:29:44.000,250,11054508,5365,0,1725604183,13163.10704735999,26724.96681246,53423.90159832
2024-09-06,06:29:45.000,250,11054474,5565,0,1725604184,13163.09357474,30878.539780620005,53423.90858544
2024-09-06,06:29:46.000,250,11054441,5565,0,1725604185,13163.120519979995,31801.545813689998,53423.90159832
2024-09-06,06:29:47.000,250,11054526,5325,0,1725604186,13163.1339926,25340.524729590004,53423.98544376001
2024-09-06,06:29:48.000,250,11054456,5365,0,1725604187,13163.120519979995,29955.484403640003,53423.95749528001
2024-09-06,06:29:49.000,250,11054471,5884,0,1725604188,13163.15420153,27647.986943790005,53423.9295468
2024-09-06,06:29:50.000,250,11054478,5365,0,1725604189,13163.17441046,34109.07147006001,53423.88762408001
2024-09-06,06:29:51.000,250,11054457,5725,0,1725604190,13163.160937839995,26725.009107239996,53423.93653392001
2024-09-06,06:29:52.000,250,11054477,6005,0,1725604191,13163.15420153,33186.09363351,53423.95749528001
2024-09-06,06:29:53.000,250,11054501,5925,0,1725604192,13163.14746521999,29032.506567090008,53423.894611200005
2024-09-06,06:29:54.000,250,11054531,5845,0,1725604193,13163.201355699995,33186.001994820006,53423.999418
2024-09-06,06:29:55.000,250,11054482,5525,0,1725604194,13163.241773559996,28109.535779669997,53423.98544376001
2024-09-06,06:29:56.000,250,11054487,5884,0,1725604195,13163.282191419996,23956.01920455,53423.97146952
2024-09-06,06:29:57.000,250,11054515,5525,0,1725604196,13163.23503725,29955.547845809997,53423.98544376001
2024-09-06,06:29:58.000,250,11054542,5445,0,1725604197,13163.26871879999,31801.559911949997,53423.95749528001
2024-09-06,06:29:59.000,250,11054492,5525,0,1725604198,13163.25524618,29493.984911670006,53423.9295468
2024-09-06,06:30:00.000,250,11054518,5285,0,1725604199,13163.26871879999,32724.565945020004,53423.95050816
2024-09-06,06:30:01.000,250,11054517,5605,0,1725604200,13163.309136659991,30416.98389561,53423.93653392001
2024-09-06,06:30:02.000,250,11054535,5805,0,1725604201,13163.288927729991,28109.50758315,53423.92255968
2024-09-06,06:30:03.000,250,11054486,5405,0,1725604202,13163.369763449991,31339.961732159994,53423.92255968
2024-09-06,06:30:04.000,250,11054521,5925,0,1725604203,13163.383236069996,26724.931566810003,53423.95050816
2024-09-06,06:30:05.000,250,11054533,5845,0,1725604204,13163.410181309991,30416.948649960003,53423.8596756
2024-09-06,06:30:06.000,250,11054495,5725,0,1725604205,13163.430390239992,29032.499517959994,53423.9295468
2024-09-06,06:30:07.000,250,11054528,5285,0,1725604206,13163.423653929996,29032.471321439996,53423.88762408001
2024-09-06,06:30:08.000,250,11054519,5805,0,1725604207,13163.430390239992,32262.96776523,53423.9295468
2024-09-06,06:30:09.000,250,11054508,5205,0,1725604208,13163.484280719997,32263.031207399996,53423.964482400006
2024-09-06,06:30:10.000,250,11054516,5565,0,1725604209,13163.484280719997,27647.986943790005,53423.95749528001
2024-09-06,06:30:11.000,250,11054503,5805,0,1725604210,13163.470808099992,30878.504534969994,53423.97146952
2024-09-06,06:30:12.000,250,11054524,5525,0,1725604211,13163.491017029992,30416.97684648,53423.97845664
2024-09-06,06:30:13.000,250,11054492,5445,0,1725604212,13163.531434889992,24417.47640174,53423.93653392001
2024-09-06,06:30:14.000,250,11054560,5285,0,1725604213,13163.511225959992,25340.4330909,53423.894611200005
2024-09-06,06:30:15.000,250,11054485,5725,0,1725604214,13163.517962270002,31801.51761717,53423.9295468
2024-09-06,06:30:16.000,250,11054516,5485,0,1725604215,13163.517962270002,29494.020157320003,53423.95749528001
2024-09-06,06:30:17.000,250,11054520,5605,0,1725604216,13163.551643819992,24417.455254350003,53423.98544376001
2024-09-06,06:30:18.000,250,11054527,5845,0,1725604217,13163.531434889992,27186.445157039998,53423.97845664
2024-09-06,06:30:19.000,250,11054553,5765,0,1725604218,13163.551643819992,31801.50351891,53423.95050816
2024-09-06,06:30:20.000,250,11054539,5845,0,1725604219,13163.531434889992,29032.527714480006,53423.992430880004
2024-09-06,06:30:21.000,250,11054526,5245,0,1725604220,13163.571852749992,32263.073502180006,53423.97146952
2024-09-06,06:30:22.000,250,11054545,5405,0,1725604221,13163.544907509997,28109.49348489,53423.93653392001
2024-09-06,06:30:23.000,250,11054522,4405,0,1725604222,13163.578589060002,29032.485419699995,53423.964482400006
2024-09-06,06:30:24.000,250,11054492,5445,0,1725604223,13163.645952159997,29493.963764279993,53423.992430880004
2024-09-06,06:30:25.000,250,11054349,5884,0,1725604224,13163.652688469992,29955.470305380004,53423.999418
2024-09-06,06:30:26.000,250,11054497,5765,0,1725604225,13163.639215850002,28109.49348489,53423.999418
2024-09-06,06:30:27.000,250,11054525,6245,0,1725604226,13163.652688469992,31339.940584769996,53424.00640512001
2024-09-06,06:30:28.000,250,11054544,5245,0,1725604227,13163.706578949997,30878.44814193,53423.98544376001
2024-09-06,06:30:29.000,250,11054506,5645,0,1725604228,13163.706578949997,25340.348501340006,53424.013392240005
2024-09-06,06:30:30.000,250,11054550,5684,0,1725604229,13163.773942049993,24878.841960239995,53424.02736648
2024-09-06,06:30:31.000,250,11054494,5525,0,1725604230,13163.787414669998,33185.853963090005,53424.04134072
2024-09-06,06:30:32.000,250,11054569,6084,0,1725604231,13163.807623599998,30878.45519106,53424.02736648
2024-09-06,06:30:33.000,250,11054512,5445,0,1725604232,13163.780678360003,29032.344437099993,53424.04832784
2024-09-06,06:30:34.000,250,11054510,5645,0,1725604233,13163.834568839993,28109.380698809997,53424.013392240005
2024-09-06,06:30:35.000,250,11054491,5765,0,1725604234,13163.868250389998,30878.377650630006,53423.999418
2024-09-06,06:30:36.000,250,11054542,5605,0,1725604235,13163.895195629993,29955.392764949996,53424.07627632
2024-09-06,06:30:37.000,250,11054486,4605,0,1725604236,13163.874986699993,30878.41994541,53424.02037936
2024-09-06,06:30:38.000,250,11054416,5485,0,1725604237,13163.881723009988,28109.324305770002,53424.04832784
2024-09-06,06:30:39.000,250,11054503,5845,0,1725604238,13163.901931939989,28109.387747939996,53424.03435360001
2024-09-06,06:30:40.000,250,11054473,5805,0,1725604239,13163.901931939989,35493.5065038,53424.05531496001
2024-09-06,06:30:41.000,250,11054501,5925,0,1725604240,13163.942349799989,31339.933535639997,53424.07627632
2024-09-06,06:30:42.000,250,11054499,6045,0,1725604241,13163.928877179998,28109.458239240004,53424.111211920004
2024-09-06,06:30:43.000,250,11054482,5405,0,1725604242,13163.969295039999,29032.485419699995,53424.160121760004
2024-09-06,06:30:44.000,250,11054478,5445,0,1725604243,13163.976031349994,28109.472337500003,53424.160121760004
2024-09-06,06:30:45.000,250,11054471,6084,0,1725604244,13164.016449209994,23032.963827569998,53424.1391604
2024-09-06,06:30:46.000,250,11054527,5965,0,1725604245,13163.976031349994,28571.007075119996,53424.11819904
2024-09-06,06:30:47.000,250,11054471,5884,0,1725604246,13164.016449209994,31340.07451824,53424.07627632
2024-09-06,06:30:48.000,250,11054483,5925,0,1725604247,13164.023185519989,29494.0624521,53424.10422480001
2024-09-06,06:30:49.000,250,11054526,5245,0,1725604248,13164.04339444999,24417.47640174,53424.0692892
2024-09-06,06:30:50.000,250,11054502,5485,0,1725604249,13164.070339689999,29955.53374755,53424.132173280006
2024-09-06,06:30:51.000,250,11054456,5085,0,1725604250,13164.08381230999,32724.61528893,53424.10422480001
2024-09-06,06:30:52.000,250,11054493,5884,0,1725604251,13164.10402123999,31801.574010209995,53424.12518616001
2024-09-06,06:30:53.000,250,11054517,5765,0,1725604252,13164.08381230999,24879.060483270005,53424.1391604
2024-09-06,06:30:54.000,250,11054500,5325,0,1725604253,13164.12423016999,34109.17720701,53424.1391604
2024-09-06,06:30:55.000,250,11054519,5845,0,1725604254,13164.137702789994,29032.640500559995,53424.132173280006
2024-09-06,06:30:56.000,250,11054458,5325,0,1725604255,13164.137702789994,33186.15002655001,53424.1391604
2024-09-06,06:30:57.000,250,11054471,5845,0,1725604256,13164.16464802999,30417.15307473,53424.07627632
2024-09-06,06:30:58.000,250,11054521,5925,0,1725604257,13164.157911719994,28109.627418360004,53424.160121760004
2024-09-06,06:30:59.000,250,11054463,5605,0,1725604258,13164.20506588999,28571.14100859,53424.18807024
2024-09-06,06:31:00.000,250,11054523,5884,0,1725604259,13164.178120649995,32263.235632170006,53424.09025056
2024-09-06,06:31:01.000,250,11054473,5845,0,1725604260,13164.218538509995,29494.19638557,53424.17409600001
2024-09-06,06:31:02.000,250,11054486,5765,0,1725604261,13164.23201113,32724.699878490006,53424.111211920004
2024-09-06,06:31:03.000,250,11054477,5725,0,1725604262,13164.23201113,27648.19136856,53424.11819904
2024-09-06,06:31:04.000,250,11054492,5365,0,1725604263,13164.25222006,31340.20140258,53424.181083120005
2024-09-06,06:31:05.000,250,11054537,5805,0,1725604264,13164.25222006,30878.77240191,53424.07627632
2024-09-06,06:31:06.000,250,11054530,5405,0,1725604265,13164.279165299995,32724.833811959994,53424.181083120005
2024-09-06,06:31:07.000,250,11054557,5965,0,1725604266,13164.32631946999,25340.693908710004,53424.19505736
2024-09-06,06:31:08.000,250,11054548,5445,0,1725604267,13164.33305578,29032.73213925,53424.20204448001
2024-09-06,06:31:09.000,250,11054568,5245,0,1725604268,13164.35326471,29032.7673849,53424.21601872
2024-09-06,06:31:10.000,250,11054546,5445,0,1725604269,13164.360001019995,23956.216580189997,53424.25095432001
2024-09-06,06:31:11.000,250,11054476,5565,0,1725604270,13164.36673732999,28109.690860529998,53424.22300584001
2024-09-06,06:31:12.000,250,11054479,5884,0,1725604271,13164.36673732999,26725.241728530003,53424.20204448001
2024-09-06,06:31:13.000,250,11054512,5325,0,1725604272,13164.380209949995,31340.300090400007,53424.21601872
2024-09-06,06:31:14.000,250,11054369,5645,0,1725604273,13164.380209949995,30878.76535278,53424.3138384
2024-09-06,06:31:15.000,250,11054560,5445,0,1725604274,13164.360001019995,32263.256779560004,53424.25095432001
2024-09-06,06:31:16.000,250,11054494,5325,0,1725604275,13164.380209949995,26725.199433750007,53424.28588992
2024-09-06,06:31:17.000,250,11054461,5965,0,1725604276,13164.4138915,27648.21251595,53424.25095432001
2024-09-06,06:31:18.000,250,11054513,5725,0,1725604277,13164.420627809995,27186.713023980003,53424.26492856
2024-09-06,06:31:19.000,250,11054545,5925,0,1725604278,13164.420627809995,28109.697909659997,53424.30685128
2024-09-06,06:31:20.000,250,11054496,5365,0,1725604279,13164.46778197999,32263.214484779994,53424.299864160006
2024-09-06,06:31:21.000,250,11054468,5485,0,1725604280,13164.46778197999,34109.24064918001,53424.229992960005
2024-09-06,06:31:22.000,250,11054531,6005,0,1725604281,13164.487990909991,24879.145072829997,53424.36973536001
2024-09-06,06:31:23.000,250,11054512,4685,0,1725604282,13164.51493615,30417.202418639994,53424.35576112
2024-09-06,06:31:24.000,250,11054455,5285,0,1725604283,13164.508199839991,24879.11687631,53424.3138384
2024-09-06,06:31:25.000,250,11054524,5645,0,1725604284,13164.521672459996,32263.193337389996,53424.327812640004
2024-09-06,06:31:26.000,250,11054471,6045,0,1725604285,13164.53514508,26725.164188099996,53424.327812640004
2024-09-06,06:31:27.000,250,11054500,5325,0,1725604286,13164.55535401,27186.670729200006,53424.29287704001
2024-09-06,06:31:28.000,250,11054521,6084,0,1725604287,13164.53514508,33186.21346872,53424.34178688001
2024-09-06,06:31:29.000,250,11054532,5245,0,1725604288,13164.562090319996,29494.125894269993,53424.36973536001
2024-09-06,06:31:30.000,250,11054492,5485,0,1725604289,13164.55535401,29032.612304039998,53424.32082552001
2024-09-06,06:31:31.000,250,11054460,5605,0,1725604290,13164.595771870001,22571.570072550006,53424.40467096
2024-09-06,06:31:32.000,250,11054513,5805,0,1725604291,13164.589035559991,28571.183303369995,53424.348774000006
2024-09-06,06:31:33.000,250,11054489,5884,0,1725604292,13164.582299249996,26263.587155700006,53424.35576112
2024-09-06,06:31:34.000,250,11054465,5765,0,1725604293,13164.622717109996,28571.1198612,53424.397683840005
2024-09-06,06:31:35.000,250,11054519,5925,0,1725604294,13164.615980800001,29955.632435370004,53424.32082552001
2024-09-06,06:31:36.000,250,11054489,5645,0,1725604295,13164.642926039996,27186.57909051,53424.34178688001
2024-09-06,06:31:37.000,250,11054495,6005,0,1725604296,13164.656398660001,28109.620369230004,53424.34178688001
2024-09-06,06:31:38.000,250,11054465,5884,0,1725604297,13164.690080209992,25802.05241808,53424.3837096
2024-09-06,06:31:39.000,250,11054560,5605,0,1725604298,13164.703552829997,26725.079598540004,53424.39069672001
2024-09-06,06:31:40.000,250,11054536,5325,0,1725604299,13164.676607590001,32724.565945020004,53424.37672248
2024-09-06,06:31:41.000,250,11054409,5405,0,1725604300,13164.710289139992,33647.621322000006,53424.41165808
2024-09-06,06:31:42.000,250,11054532,5405,0,1725604301,13164.743970689997,23494.505614320005,53424.36274824
2024-09-06,06:31:43.000,250,11054527,5684,0,1725604302,13164.676607590001,30878.5820754,53424.35576112
2024-09-06,06:31:44.000,250,11054469,5925,0,1725604303,13164.723761759997,29955.646533630003,53424.41864520001
2024-09-06,06:31:45.000,250,11054513,6124,0,1725604304,13164.723761759997,26263.566008309994,53424.39069672001
2024-09-06,06:31:46.000,250,11054457,6005,0,1725604305,13164.743970689997,31340.102714759996,53424.36973536001
2024-09-06,06:31:47.000,250,11054511,5725,0,1725604306,13164.730498069992,34109.099666580005,53424.3837096
2024-09-06,06:31:48.000,250,11054474,5684,0,1725604307,13164.764179619997,26263.622401350003,53424.36973536001
2024-09-06,06:31:49.000,250,11054498,5525,0,1725604308,13164.743970689997,33186.10068264,53424.43960656001
2024-09-06,06:31:50.000,250,11054394,5565,0,1725604309,13164.743970689997,25802.03127069,53424.43261944
2024-09-06,06:31:51.000,250,11054470,5485,0,1725604310,13164.777652240002,33186.07248612,53424.397683840005
2024-09-06,06:31:52.000,250,11054502,5365,0,1725604311,13164.750706999992,32724.558895890004,53424.33479976
2024-09-06,06:31:53.000,250,11054465,5085,0,1725604312,13164.764179619997,29955.53374755,53424.33479976
2024-09-06,06:31:54.000,250,11054518,5085,0,1725604313,13164.777652240002,28109.50053402,53424.397683840005
2024-09-06,06:31:55.000,250,11054521,5725,0,1725604314,13164.797861170002,29955.540796679998,53424.397683840005
2024-09-06,06:31:56.000,250,11054455,4725,0,1725604315,13164.831542719992,29955.4985019,53424.37672248
2024-09-06,06:31:57.000,250,11054458,4445,0,1725604316,13164.865224269997,31340.04632172,53424.446593680004
2024-09-06,06:31:58.000,250,11054480,4445,0,1725604317,13164.831542719992,32724.467257199998,53424.36973536001
2024-09-06,06:31:59.000,250,11054421,5725,0,1725604318,13164.878696890002,27647.965796400007,53424.41864520001
2024-09-06,06:32:00.000,250,11054458,5405,0,1725604319,13164.838279030002,29032.464272309997,53424.42563232
2024-09-06,06:32:01.000,250,11054430,4605,0,1725604320,13164.892169509993,26724.95976333,53424.43960656001
2024-09-06,06:32:02.000,250,11054459,5925,0,1725604321,13164.878696890002,30878.483387579996,53424.397683840005
2024-09-06,06:32:03.000,250,11054465,5845,0,1725604322,13164.946059989998,26724.889272030006,53424.43261944
2024-09-06,06:32:04.000,250,11054379,4845,0,1725604323,13164.999950469988,28109.401846199995,53424.46056792001
2024-09-06,06:32:05.000,250,11054558,5485,0,1725604324,13165.020159399988,29955.413912339995,53424.348774000006
2024-09-06,06:32:06.000,250,11054404,5365,0,1725604325,13165.040368329988,27186.43105878,53424.48851640001
2024-09-06,06:32:07.000,250,11054442,5684,0,1725604326,13165.114467739993,34570.394733780005,53424.43261944
2024-09-06,06:32:08.000,250,11054458,5485,0,1725604327,13165.121204049989,26263.403878319994,53424.41165808
2024-09-06,06:32:09.000,250,11054501,4925,0,1725604328,13165.141412979989,30878.412896280002,53424.4535808
2024-09-06,06:32:10.000,250,11054487,5925,0,1725604329,13165.107731429998,24878.849009369995,53424.43261944
2024-09-06,06:32:11.000,250,11054436,5445,0,1725604330,13165.107731429998,30416.83586388,53424.3837096
2024-09-06,06:32:12.000,250,11054432,5445,0,1725604331,13165.134676669993,28109.34545316,53424.42563232
2024-09-06,06:32:13.000,250,11054397,5925,0,1725604332,13165.168358219998,24417.264927840006,53424.41864520001
2024-09-06,06:32:14.000,250,11054419,5805,0,1725604333,13165.181830839989,31801.334339790003,53424.516464880006
2024-09-06,06:32:15.000,250,11054445,5884,0,1725604334,13165.195303459994,29032.309191449996,53424.42563232
2024-09-06,06:32:16.000,250,11054436,5525,0,1725604335,13165.195303459994,24878.79966546,53424.47454216
2024-09-06,06:32:17.000,250,11054421,5725,0,1725604336,13165.181830839989,30416.82881475,53424.50947776001
2024-09-06,06:32:18.000,250,11054486,5485,0,1725604337,13165.202039769989,29955.279978870007,53424.53742624001
2024-09-06,06:32:19.000,250,11054503,5765,0,1725604338,13165.181830839989,28109.3313549,53424.50947776001
2024-09-06,06:32:20.000,250,11054433,5725,0,1725604339,13165.208776079999,28570.80265035,53424.54441336
2024-09-06,06:32:21.000,250,11054519,5884,0,1725604340,13165.188567149999,34108.81065225,53424.495503520004
2024-09-06,06:32:22.000,250,11054440,5605,0,1725604341,13165.228985009999,29955.272929740007,53424.495503520004
2024-09-06,06:32:23.000,250,11054430,5445,0,1725604342,13165.235721319994,34108.85999616,53424.54441336
2024-09-06,06:32:24.000,250,11054415,6045,0,1725604343,13165.215512389994,29032.337387969994,53424.57236184
2024-09-06,06:32:25.000,250,11054449,5765,0,1725604344,13165.255930249994,31801.34843805,53424.54441336
2024-09-06,06:32:26.000,250,11054324,5605,0,1725604345,13165.228985009999,28570.80265035,53424.565374720005
2024-09-06,06:32:27.000,250,11054308,5405,0,1725604346,13165.309820729999,27647.775469889995,53424.55838760001
2024-09-06,06:32:28.000,250,11054461,5845,0,1725604347,13165.309820729999,27647.796617279993,53424.523452
2024-09-06,06:32:29.000,250,11054454,5165,0,1725604348,13165.32329334999,29955.287028000006,53424.54441336
2024-09-06,06:32:30.000,250,11054464,5565,0,1725604349,13165.336765969994,29493.780486899996,53424.53742624001
2024-09-06,06:32:31.000,250,11054479,5765,0,1725604350,13165.32329334999,33185.868061350004,53424.60031032
2024-09-06,06:32:32.000,250,11054461,5884,0,1725604351,13165.37044752,31339.806651299994,53424.57236184
2024-09-06,06:32:33.000,250,11054509,5925,0,1725604352,13165.38392013999,28570.80265035,53424.50249064
2024-09-06,06:32:34.000,250,11054505,6084,0,1725604353,13165.397392759995,23494.294140419996,53424.523452
2024-09-06,06:32:35.000,250,11054510,5405,0,1725604354,13165.37044752,27647.86710858,53424.565374720005
2024-09-06,06:32:36.000,250,11054516,5525,0,1725604355,13165.44454692999,32724.354471119994,53424.60031032
2024-09-06,06:32:37.000,250,11054499,5925,0,1725604356,13165.43107431,27647.817764670006,53424.53742624001
2024-09-06,06:32:38.000,250,11054492,5405,0,1725604357,13165.44454692999,24878.820812849997,53424.57934896
2024-09-06,06:32:39.000,250,11054498,5565,0,1725604358,13165.47149217,28109.317256640003,53424.54441336
2024-09-06,06:32:40.000,250,11054476,5485,0,1725604359,13165.48496478999,27186.297125309997,53424.55140048
2024-09-06,06:32:41.000,250,11054540,5565,0,1725604360,13165.51191003,25340.292108299996,53424.57934896
2024-09-06,06:32:42.000,250,11054486,5605,0,1725604361,13165.518646339995,33185.839864830006,53424.57236184
2024-09-06,06:32:43.000,250,11054490,5365,0,1725604362,13165.51191003,30878.335355849995,53424.53742624001
2024-09-06,06:32:44.000,250,11054488,5565,0,1725604363,13165.55232789,30416.779470840003,53424.64223304
2024-09-06,06:32:45.000,250,11054458,5684,0,1725604364,13165.559064199995,27647.810715540007,53424.55140048
2024-09-06,06:32:46.000,250,11054523,5845,0,1725604365,13165.55232789,30878.377650630006,53424.67018152
2024-09-06,06:32:47.000,250,11054487,5565,0,1725604366,13165.538855269995,29955.301126260005,53424.635245920006
2024-09-06,06:32:48.000,250,11054412,5325,0,1725604367,13165.60621836999,24878.849009369995,53424.62825880001
2024-09-06,06:32:49.000,250,11054393,5965,0,1725604368,13165.54559157999,26724.832878989997,53424.614284560004
2024-09-06,06:32:50.000,250,11054441,5925,0,1725604369,13165.62642729999,29032.28804406,53424.64223304
2024-09-06,06:32:51.000,250,11054526,5285,0,1725604370,13165.619690989995,29493.829830810006,53424.58633608001
2024-09-06,06:32:52.000,250,11054493,6165,0,1725604371,13165.61295468,29493.808683420008,53424.64223304
2024-09-06,06:32:53.000,250,11054562,5485,0,1725604372,13165.63316361,31339.820749560007,53424.614284560004
2024-09-06,06:32:54.000,250,11054522,5445,0,1725604373,13165.66684515999,26724.776485950002,53424.57934896
2024-09-06,06:32:55.000,250,11054552,5365,0,1725604374,13165.65337254,28109.35250229,53424.64223304
2024-09-06,06:32:56.000,250,11054514,5565,0,1725604375,13165.619690989995,28109.296109250005,53424.64922016
2024-09-06,06:32:57.000,250,11054492,5485,0,1725604376,13165.67358147,26263.262895720007,53424.69813
2024-09-06,06:32:58.000,250,11054558,5605,0,1725604377,13165.67358147,29493.759339509998,53424.64922016
2024-09-06,06:32:59.000,250,11054536,5325,0,1725604378,13165.680317779996,34108.82475051,53424.65620728001
2024-09-06,06:33:00.000,250,11054524,5485,0,1725604379,13165.67358147,29955.34342104,53424.635245920006
2024-09-06,06:33:01.000,250,11054493,5765,0,1725604380,13165.707263019991,34570.27489857,53424.67716864001
2024-09-06,06:33:02.000,250,11054523,5925,0,1725604381,13165.6937904,32724.312176339998,53424.62127168
2024-09-06,06:33:03.000,250,11054539,5845,0,1725604382,13165.700526709996,31801.36253631,53424.75402696001
2024-09-06,06:33:04.000,250,11054486,5285,0,1725604383,13165.73420826,26724.846977249996,53424.7680012
2024-09-06,06:33:05.000,250,11054568,5445,0,1725604384,13165.75441719,29955.329322780002,53424.76101408
2024-09-06,06:33:06.000,250,11054507,6084,0,1725604385,13165.75441719,26724.8117316,53424.76101408
2024-09-06,06:33:07.000,250,11054569,6005,0,1725604386,13165.788098739991,28109.282010990006,53424.67716864001
2024-09-06,06:33:08.000,250,11054522,5325,0,1725604387,13165.821780289996,34570.32424248,53424.7680012
2024-09-06,06:33:09.000,250,11054536,5565,0,1725604388,13165.788098739991,30416.786519970003,53424.71210424
2024-09-06,06:33:10.000,250,11054487,5925,0,1725604389,13165.821780289996,25340.278010039998,53424.75402696001
2024-09-06,06:33:11.000,250,11054521,5565,0,1725604390,13165.821780289996,35031.809636189995,53424.70511712001
2024-09-06,06:33:12.000,250,11054510,5565,0,1725604391,13165.848725529991,26724.846977249996,53424.76101408
2024-09-06,06:33:13.000,250,11054498,5525,0,1725604392,13165.841989219996,29493.808683420008,53424.684155760006
2024-09-06,06:33:14.000,250,11054489,5845,0,1725604393,13165.848725529991,29955.308175390004,53424.69114288
2024-09-06,06:33:15.000,250,11054544,5365,0,1725604394,13165.862198149996,31801.299094140006,53424.71210424
2024-09-06,06:33:16.000,250,11054480,5245,0,1725604395,13165.909352319992,32262.80563524,53424.74703984
2024-09-06,06:33:17.000,250,11054518,5445,0,1725604396,13165.895879700001,23032.752353670003,53424.76101408
2024-09-06,06:33:18.000,250,11054485,5285,0,1725604397,13165.943033869997,26724.720092910007,53424.76101408
2024-09-06,06:33:19.000,250,11054533,5884,0,1725604398,13165.916088630001,31801.256799359995,53424.733065600005
2024-09-06,06:33:20.000,250,11054493,4925,0,1725604399,13165.889143389992,28570.781502960002,53424.733065600005
2024-09-06,06:33:21.000,250,11054478,5325,0,1725604400,13165.943033869997,31801.320241530004,53424.75402696001
2024-09-06,06:33:22.000,250,11054532,5565,0,1725604401,13165.949770179992,31801.256799359995,53424.79594968001
2024-09-06,06:33:23.000,250,11054494,5325,0,1725604402,13165.969979109992,26724.755338560004,53424.802936800006
2024-09-06,06:33:24.000,250,11054570,5205,0,1725604403,13165.956506490002,30416.779470840003,53424.76101408
2024-09-06,06:33:25.000,250,11054397,5725,0,1725604404,13165.983451729997,27647.747273369998,53424.76101408
2024-09-06,06:33:26.000,250,11054552,5285,0,1725604405,13165.983451729997,32262.770389590005,53424.79594968001
2024-09-06,06:33:27.000,250,11054501,5805,0,1725604406,13165.996924350002,32724.255783300003,53424.82389816001
2024-09-06,06:33:28.000,250,11054520,5445,0,1725604407,13166.030605899992,32724.28397982,53424.71909136
2024-09-06,06:33:29.000,250,11054498,5525,0,1725604408,13166.037342210002,24878.722125030006,53424.733065600005
2024-09-06,06:33:30.000,250,11054529,5925,0,1725604409,13166.044078519997,30878.27896281,53424.81691104
2024-09-06,06:33:31.000,250,11054578,5245,0,1725604410,13166.030605899992,26724.727142040007,53424.7680012
2024-09-06,06:33:32.000,250,11054504,5445,0,1725604411,13166.077760070002,32262.83383176,53424.684155760006
2024-09-06,06:33:33.000,250,11054527,5165,0,1725604412,13166.064287449997,29955.294077130005,53424.781975440004
2024-09-06,06:33:34.000,250,11054573,4845,0,1725604413,13166.084496379997,30416.779470840003,53424.82389816001
2024-09-06,06:33:35.000,250,11054538,4485,0,1725604414,13166.084496379997,27647.72612598,53424.77498832001
2024-09-06,06:33:36.000,250,11054526,4365,0,1725604415,13166.050814829992,34570.27489857,53424.781975440004
2024-09-06,06:33:37.000,250,11054513,6084,0,1725604416,13166.138386860002,29032.238700150003,53424.81691104
2024-09-06,06:33:38.000,250,11054560,5405,0,1725604417,13166.118177930002,35493.273882509995,53424.78896256
2024-09-06,06:33:39.000,250,11054533,5884,0,1725604418,13166.185541029998,28109.211519689998,53424.84485952001
2024-09-06,06:33:40.000,250,11054558,5205,0,1725604419,13166.172068409993,26724.734191170006,53424.781975440004
2024-09-06,06:33:41.000,250,11054540,5765,0,1725604420,13166.212486269993,27647.803666410007,53424.781975440004
2024-09-06,06:33:42.000,250,11054597,6005,0,1725604421,13166.192277339993,29955.279978870007,53424.802936800006
2024-09-06,06:33:43.000,250,11054538,5405,0,1725604422,13166.172068409993,28109.303158380004,53424.81691104
2024-09-06,06:33:44.000,250,11054522,4565,0,1725604423,13166.225958889998,27186.297125309997,53424.733065600005
2024-09-06,06:33:45.000,250,11054564,4485,0,1725604424,13166.225958889998,27186.26187966,53424.81691104
2024-09-06,06:33:46.000,250,11054528,5765,0,1725604425,13166.246167819998,30416.82176562,53424.7680012
2024-09-06,06:33:47.000,250,11054486,5525,0,1725604426,13166.259640439988,28570.837895999997,53424.76101408
2024-09-06,06:33:48.000,250,11054536,5525,0,1725604427,13166.266376749998,33185.81871743999,53424.78896256
2024-09-06,06:33:49.000,250,11054547,5884,0,1725604428,13166.252904129993,31801.256799359995,53424.78896256
2024-09-06,06:33:50.000,250,11054467,5205,0,1725604429,13166.313530919993,32724.28397982,53424.78896256
2024-09-06,06:33:51.000,250,11054448,4805,0,1725604430,13166.353948779994,32724.333323729996,53424.733065600005
2024-09-06,06:33:52.000,250,11054529,6084,0,1725604431,13166.340476159989,32262.8197335,53424.87979512
2024-09-06,06:33:53.000,250,11054524,5285,0,1725604432,13166.333739849993,29032.2739458,53424.80992392
2024-09-06,06:33:54.000,250,11054520,4845,0,1725604433,13166.353948779994,29493.780486899996,53424.76101408
2024-09-06,06:33:55.000,250,11054523,5925,0,1725604434,13166.353948779994,29493.74524125,53424.802936800006
2024-09-06,06:33:56.000,250,11054340,5605,0,1725604435,13166.401102949989,29493.808683420008,53424.84485952001
2024-09-06,06:33:57.000,250,11054516,5684,0,1725604436,13166.407839259999,26724.748289430005,53424.851846640006
2024-09-06,06:33:58.000,250,11054436,4525,0,1725604437,13166.387630329999,25340.228666130002,53424.80992392
2024-09-06,06:33:59.000,250,11054521,5725,0,1725604438,13166.441520809989,30878.27896281,53424.79594968001
2024-09-06,06:34:00.000,250,11054488,5245,0,1725604439,13166.441520809989,28109.211519689998,53424.77498832001
2024-09-06,06:34:01.000,250,11054491,5965,0,1725604440,13166.448257119999,31801.334339790003,53424.830885280004
2024-09-06,06:34:02.000,250,11054441,5605,0,1725604441,13166.454993429994,30878.250766290003,53424.84485952001
2024-09-06,06:34:03.000,250,11054500,5405,0,1725604442,13166.48193866999,27647.789568149994,53424.8378724
2024-09-06,06:34:04.000,250,11054479,5925,0,1725604443,13166.488674979999,30878.307159329997,53424.8378724
2024-09-06,06:34:05.000,250,11054501,6005,0,1725604444,13166.495411289994,29955.294077130005,53424.82389816001
2024-09-06,06:34:06.000,250,11054404,5365,0,1725604445,13166.50214759999,32724.375618510006,53424.77498832001
2024-09-06,06:34:07.000,250,11054544,5525,0,1725604446,13166.48193866999,28570.774453830003,53424.81691104
2024-09-06,06:34:08.000,250,11054468,5445,0,1725604447,13166.50214759999,29032.28099493,53424.77498832001
2024-09-06,06:34:09.000,250,11054405,5965,0,1725604448,13166.529092839999,34108.80360312,53424.81691104
2024-09-06,06:34:10.000,250,11054485,5725,0,1725604449,13166.529092839999,28570.80969948,53424.81691104
2024-09-06,06:34:11.000,250,11054422,5565,0,1725604450,13166.50214759999,24417.279026100005,53424.86582088
2024-09-06,06:34:12.000,250,11054451,6005,0,1725604451,13166.495411289994,28109.3313549,53424.82389816001
2024-09-06,06:34:13.000,250,11054434,5605,0,1725604452,13166.508883909999,30416.878158659994,53424.89376936001
2024-09-06,06:34:14.000,250,11054443,5845,0,1725604453,13166.515620219994,29955.37161756,53424.8378724
2024-09-06,06:34:15.000,250,11054449,5765,0,1725604454,13166.508883909999,26263.298141370004,53424.82389816001
2024-09-06,06:34:16.000,250,11054448,5205,0,1725604455,13166.54256545999,33647.40279897,53424.84485952001
2024-09-06,06:34:17.000,250,11054470,5365,0,1725604456,13166.508883909999,29032.372633620005,53424.79594968001
2024-09-06,06:34:18.000,250,11054419,6205,0,1725604457,13166.495411289994,29493.787536029995,53424.81691104
2024-09-06,06:34:19.000,250,11054486,5285,0,1725604458,13166.535829149994,34108.895241809994,53424.80992392
2024-09-06,06:34:20.000,250,11054489,5925,0,1725604459,13166.535829149994,31801.34843805,53424.84485952001
2024-09-06,06:34:21.000,250,11054473,5805,0,1725604460,13166.529092839999,27186.283027049998,53424.82389816001
2024-09-06,06:34:22.000,250,11054485,6084,0,1725604461,13166.54256545999,30416.786519970003,53424.80992392
2024-09-06,06:34:23.000,250,11054490,5325,0,1725604462,13166.508883909999,31339.771405649997,53424.81691104
2024-09-06,06:34:24.000,250,11054415,6045,0,1725604463,13166.508883909999,25801.770452879995,53424.830885280004
2024-09-06,06:34:25.000,250,11054474,5445,0,1725604464,13166.529092839999,28109.34545316,53424.81691104
2024-09-06,06:34:26.000,250,11054505,5965,0,1725604465,13166.535829149994,28109.33840403,53424.7680012
2024-09-06,06:34:27.000,250,11054496,5525,0,1725604466,13166.54930177,33647.325258540004,53424.79594968001
2024-09-06,06:34:28.000,250,11054529,5165,0,1725604467,13166.54930177,30416.892256920008,53424.78896256
2024-09-06,06:34:29.000,250,11054491,5005,0,1725604468,13166.56277438999,31801.36253631,53424.733065600005
2024-09-06,06:34:30.000,250,11054512,5245,0,1725604469,13166.58298331999,29493.829830810006,53424.802936800006
2024-09-06,06:34:31.000,250,11054461,5565,0,1725604470,13166.60319224999,26724.81878073,53424.82389816001
2024-09-06,06:34:32.000,250,11054504,5485,0,1725604471,13166.576247009994,30878.391748890004,53424.82389816001
2024-09-06,06:34:33.000,250,11054527,5925,0,1725604472,13166.60319224999,26263.35453441,53424.75402696001
2024-09-06,06:34:34.000,250,11054499,5965,0,1725604473,13166.616664869995,27647.853010320003,53424.8378724
2024-09-06,06:34:35.000,250,11054451,5845,0,1725604474,13166.616664869995,28570.880190779993,53424.76101408
2024-09-06,06:34:36.000,250,11054377,5965,0,1725604475,13166.58298331999,25801.87618983,53424.802936800006
2024-09-06,06:34:37.000,250,11054521,6045,0,1725604476,13166.60319224999,29493.914420369998,53424.8378724
2024-09-06,06:34:38.000,250,11054519,4925,0,1725604477,13166.616664869995,32262.904323060007,53424.82389816001
2024-09-06,06:34:39.000,250,11054489,5605,0,1725604478,13166.58971963,35493.443061629994,53424.85883376
2024-09-06,06:34:40.000,250,11054567,5765,0,1725604479,13166.616664869995,31801.447125870007,53424.7680012
2024-09-06,06:34:41.000,250,11054486,5365,0,1725604480,13166.636873799995,28570.929534690003,53424.81691104
2024-09-06,06:34:42.000,250,11054480,5485,0,1725604481,13166.65034642,31339.933535639997,53424.81691104
2024-09-06,06:34:43.000,250,11054506,5245,0,1725604482,13166.60319224999,31801.440076740007,53424.77498832001
2024-09-06,06:34:44.000,250,11054499,5725,0,1725604483,13166.62340117999,35031.985864439994,53424.84485952001
2024-09-06,06:34:45.000,250,11054510,5485,0,1725604484,13166.677291659995,24878.884255020006,53424.781975440004
2024-09-06,06:34:46.000,250,11054499,5725,0,1725604485,13166.657082729995,29955.484403640003,53424.781975440004
2024-09-06,06:34:47.000,250,11054501,5765,0,1725604486,13166.69076428,27186.40991139,53424.781975440004
2024-09-06,06:34:48.000,250,11054495,5925,0,1725604487,13166.71097321,28109.422993590008,53424.851846640006
2024-09-06,06:34:49.000,250,11054482,5044,0,1725604488,13166.68402796999,27647.930550749996,53424.79594968001
2024-09-06,06:34:50.000,250,11054523,6165,0,1725604489,13166.677291659995,29032.485419699995,53424.7680012
2024-09-06,06:34:51.000,250,11054516,5805,0,1725604490,13166.68402796999,30878.42699454,53424.7680012
2024-09-06,06:34:52.000,250,11054465,5565,0,1725604491,13166.71097321,25801.918484609996,53424.79594968001
2024-09-06,06:34:53.000,250,11054535,5725,0,1725604492,13166.69076428,29955.477354510003,53424.86582088
2024-09-06,06:34:54.000,250,11054464,5605,0,1725604493,13166.69076428,30416.941600830003,53424.82389816001
2024-09-06,06:34:55.000,250,11054472,5445,0,1725604494,13166.72444582999,29955.456207120005,53424.82389816001
2024-09-06,06:34:56.000,250,11054541,5845,0,1725604495,13166.74465475999,27186.43810791,53424.76101408
2024-09-06,06:34:57.000,250,11054503,5925,0,1725604496,13166.71097321,29032.43607579,53424.79594968001
2024-09-06,06:34:58.000,250,11054502,5485,0,1725604497,13166.717709519995,27647.916452489997,53424.81691104
2024-09-06,06:34:59.000,250,11054528,5525,0,1725604498,13166.737918449995,29493.963764279993,53424.81691104
2024-09-06,06:35:00.000,250,11054499,5725,0,1725604499,13166.7716,28570.894289040007,53424.81691104
2024-09-06,06:35:01.000,250,11054440,5525,0,1725604500,13166.75139107,26263.375681799997,53424.81691104
2024-09-06,06:35:02.000,250,11054500,5645,0,1725604501,13166.737918449995,30878.43404367,53424.77498832001
2024-09-06,06:35:03.000,250,11054540,5245,0,1725604502,13166.75139107,23494.39282824,53424.79594968001
2024-09-06,06:35:04.000,250,11054491,6045,0,1725604503,13166.7716,30878.42699454,53424.74005272
2024-09-06,06:35:05.000,250,11054453,5565,0,1725604504,13166.80528154999,32262.904323060007,53424.75402696001
2024-09-06,06:35:06.000,250,11054490,5405,0,1725604505,13166.76486368999,27647.944649009994,53424.85883376
2024-09-06,06:35:07.000,250,11054510,4965,0,1725604506,13166.78507261999,28109.444140980006,53424.77498832001
2024-09-06,06:35:08.000,250,11054516,5645,0,1725604507,13166.758127379995,29955.50555103,53424.82389816001
2024-09-06,06:35:09.000,250,11054522,5445,0,1725604508,13166.81201786,34109.01507702,53424.88678224
2024-09-06,06:35:10.000,250,11054488,5684,0,1725604509,13166.78507261999,31339.975830419993,53424.81691104
2024-09-06,06:35:11.000,250,11054360,5485,0,1725604510,13166.81201786,31801.475322390004,53424.84485952001
2024-09-06,06:35:12.000,250,11054538,5605,0,1725604511,13166.798545239995,29955.477354510003,53424.781975440004
2024-09-06,06:35:13.000,250,11054401,6005,0,1725604512,13166.778336309995,35032.014060960006,53424.82389816001
2024-09-06,06:35:14.000,250,11054336,4485,0,1725604513,13166.7716,31801.489420650003,53424.830885280004
2024-09-06,06:35:15.000,250,11054552,5405,0,1725604514,13166.74465475999,29032.499517959994,53424.81691104
2024-09-06,06:35:16.000,250,11054540,5525,0,1725604515,13166.798545239995,27186.41696052,53424.802936800006
2024-09-06,06:35:17.000,250,11054518,5405,0,1725604516,13166.75139107,29955.428010599993,53424.80992392
2024-09-06,06:35:18.000,250,11054522,5365,0,1725604517,13166.79180893,29955.449157990006,53424.77498832001
2024-09-06,06:35:19.000,250,11054577,6045,0,1725604518,13166.78507261999,29955.484403640003,53424.82389816001
2024-09-06,06:35:20.000,250,11054499,5805,0,1725604519,13166.76486368999,29955.449157990006,53424.802936800006
2024-09-06,06:35:21.000,250,11054566,5285,0,1725604520,13166.778336309995,29493.970813410007,53424.76101408
2024-09-06,06:35:22.000,250,11054552,5485,0,1725604521,13166.778336309995,33185.93150352,53424.80992392
2024-09-06,06:35:23.000,250,11054499,5925,0,1725604522,13166.778336309995,30878.43404367,53424.7680012
2024-09-06,06:35:24.000,250,11054575,5845,0,1725604523,13166.798545239995,28570.915436430005,53424.76101408
2024-09-06,06:35:25.000,250,11054559,5845,0,1725604524,13166.818754169995,32262.918421320006,53424.77498832001
2024-09-06,06:35:26.000,250,11054568,5405,0,1725604525,13166.79180893,29032.43607579,53424.89376936001
2024-09-06,06:35:27.000,250,11054529,5884,0,1725604526,13166.778336309995,31339.975830419993,53424.802936800006
2024-09-06,06:35:28.000,250,11054537,5884,0,1725604527,13166.76486368999,27186.40286226,53424.802936800006
2024-09-06,06:35:29.000,250,11054542,5405,0,1725604528,13166.79180893,29032.42902666,53424.77498832001
2024-09-06,06:35:30.000,250,11054544,5485,0,1725604529,13166.80528154999,29032.372633620005,53424.8378724
2024-09-06,06:35:31.000,250,11054541,5725,0,1725604530,13166.81201786,32724.43201155,53424.781975440004
2024-09-06,06:35:32.000,250,11054460,5765,0,1725604531,13166.818754169995,25801.855042440002,53424.830885280004
2024-09-06,06:35:33.000,250,11054556,5445,0,1725604532,13166.80528154999,25801.855042440002,53424.8378724
2024-09-06,06:35:34.000,250,11054468,5405,0,1725604533,13166.81201786,25340.341452210007,53424.802936800006
2024-09-06,06:35:35.000,250,11054485,5725,0,1725604534,13166.83222679,28109.33840403,53424.85883376
2024-09-06,06:35:36.000,250,11054469,5605,0,1725604535,13166.838963099995,27186.367616610005,53424.81691104
2024-09-06,06:35:37.000,250,11054496,5365,0,1725604536,13166.838963099995,28109.401846199995,53424.82389816001
2024-09-06,06:35:38.000,250,11054403,5884,0,1725604537,13166.87264465,28570.880190779993,53424.8378724
2024-09-06,06:35:39.000,250,11054350,5325,0,1725604538,13166.86590833999,27186.40991139,53424.85883376
2024-09-06,06:35:40.000,250,11054492,5525,0,1725604539,13166.84569940999,34108.944585720004,53424.87979512
2024-09-06,06:35:41.000,250,11054527,5884,0,1725604540,13166.798545239995,30878.45519106,53424.8378724
2024-09-06,06:35:42.000,250,11054518,5525,0,1725604541,13166.87264465,25340.355550470005,53424.82389816001
2024-09-06,06:35:43.000,250,11054459,5845,0,1725604542,13166.87264465,29955.435059730007,53424.80992392
2024-09-06,06:35:44.000,250,11054576,5365,0,1725604543,13166.89285358,31801.440076740007,53424.79594968001
2024-09-06,06:35:45.000,250,11054499,5884,0,1725604544,13166.879380959996,32262.890224799994,53424.85883376
2024-09-06,06:35:46.000,250,11054421,5725,0,1725604545,13166.879380959996,28570.95773121,53424.830885280004
2024-09-06,06:35:47.000,250,11054494,5405,0,1725604546,13166.919798819996,35493.492405540004,53424.77498832001
2024-09-06,06:35:48.000,250,11054487,5884,0,1725604547,13166.89285358,29955.442108860007,53424.80992392
2024-09-06,06:35:49.000,250,11054490,5325,0,1725604548,13166.88611726999,29032.42197753,53424.7680012
2024-09-06,06:35:50.000,250,11054535,6084,0,1725604549,13166.91306251,31801.482371520004,53424.77498832001
2024-09-06,06:35:51.000,250,11054471,5925,0,1725604550,13166.899589889996,25801.939631999994,53424.80992392
2024-09-06,06:35:52.000,250,11054459,6005,0,1725604551,13166.90632619999,29032.450174049998,53424.74005272
2024-09-06,06:35:53.000,250,11054502,4445,0,1725604552,13166.879380959996,29955.449157990006,53424.75402696001
2024-09-06,06:35:54.000,250,11054539,5565,0,1725604553,13166.926535129991,29955.392764949996,53424.8378724
2024-09-06,06:35:55.000,250,11054388,5325,0,1725604554,13166.91306251,32262.99596175,53424.76101408
2024-09-06,06:35:56.000,250,11054547,5965,0,1725604555,13166.919798819996,30416.948649960003,53424.851846640006
2024-09-06,06:35:57.000,250,11054521,5884,0,1725604556,13166.93327144,27647.923501619996,53424.79594968001
2024-09-06,06:35:58.000,250,11054592,5405,0,1725604557,13166.93327144,25340.383746990003,53424.85883376
2024-09-06,06:35:59.000,250,11054483,6124,0,1725604558,13166.946744059991,33185.98084742999,53424.81691104
2024-09-06,06:36:00.000,250,11054456,5365,0,1725604559,13166.90632619999,28109.430042720007,53424.7680012
2024-09-06,06:36:01.000,250,11054499,5884,0,1725604560,13166.946744059991,31339.954683029995,53424.85883376
2024-09-06,06:36:02.000,250,11054460,5565,0,1725604561,13166.93327144,28570.95773121,53424.7680012
2024-09-06,06:36:03.000,250,11054284,5605,0,1725604562,13166.980425609996,29032.450174049998,53424.802936800006
2024-09-06,06:36:04.000,250,11054523,5805,0,1725604563,13166.946744059991,30878.45519106,53424.7680012
2024-09-06,06:36:05.000,250,11054505,5805,0,1725604564,13166.940007749996,20725.452269460002,53424.77498832001
2024-09-06,06:36:06.000,250,11054444,5605,0,1725604565,13166.960216679996,30878.43404367,53424.78896256
2024-09-06,06:36:07.000,250,11054455,6045,0,1725604566,13166.95348037,29032.506567090008,53424.802936800006
2024-09-06,06:36:08.000,250,11054497,5925,0,1725604567,13166.966952989991,28570.96478034,53424.82389816001
2024-09-06,06:36:09.000,250,11054497,6245,0,1725604568,13167.000634539996,23494.456270409995,53424.85883376
2024-09-06,06:36:10.000,250,11054448,4805,0,1725604569,13166.9736893,29032.492468829994,53424.86582088
2024-09-06,06:36:11.000,250,11054517,6005,0,1725604570,13166.980425609996,24417.434106960005,53424.851846640006
2024-09-06,06:36:12.000,250,11054450,5684,0,1725604571,13166.966952989991,28109.458239240004,53424.802936800006
2024-09-06,06:36:13.000,250,11054512,5525,0,1725604572,13166.960216679996,31339.954683029995,53424.82389816001
2024-09-06,06:36:14.000,250,11054546,5565,0,1725604573,13166.960216679996,31801.433027609994,53424.79594968001
2024-09-06,06:36:15.000,250,11054525,5725,0,1725604574,13166.95348037,25801.88323896,53424.87979512
2024-09-06,06:36:16.000,250,11054503,5044,0,1725604575,13166.980425609996,31801.454175000006,53424.8378724
2024-09-06,06:36:17.000,250,11054513,5845,0,1725604576,13166.987161919991,28570.95068208,53424.781975440004
2024-09-06,06:36:18.000,250,11054488,5325,0,1725604577,13167.014107160001,27647.86710858,53424.8378724
2024-09-06,06:36:19.000,250,11054486,5645,0,1725604578,13166.95348037,27186.41696052,53424.77498832001
2024-09-06,06:36:20.000,250,11054523,5965,0,1725604579,13167.041052399996,28570.908387300005,53424.781975440004
2024-09-06,06:36:21.000,250,11054512,5325,0,1725604580,13167.027579779991,31801.36958544,53424.781975440004
2024-09-06,06:36:22.000,250,11054463,5285,0,1725604581,13167.067997639992,32262.897273929993,53424.802936800006
2024-09-06,06:36:23.000,250,11054376,5445,0,1725604582,13167.034316090001,23032.79464845,53424.77498832001
2024-09-06,06:36:24.000,250,11054506,5325,0,1725604583,13167.000634539996,27647.782519019995,53424.781975440004
2024-09-06,06:36:25.000,250,11054417,5645,0,1725604584,13167.000634539996,26724.910419420004,53424.84485952001
2024-09-06,06:36:26.000,250,11054452,5405,0,1725604585,13167.014107160001,29493.836879940005,53424.87280800001
2024-09-06,06:36:27.000,250,11054405,5845,0,1725604586,13166.993898230001,28570.894289040007,53424.82389816001
2024-09-06,06:36:28.000,250,11054520,5165,0,1725604587,13166.987161919991,34570.359488129994,53424.830885280004
2024-09-06,06:36:29.000,250,11054475,5684,0,1725604588,13166.993898230001,29493.865076460002,53424.802936800006
2024-09-06,06:36:30.000,250,11054489,5765,0,1725604589,13167.007370849991,26724.854026379995,53424.8378724
2024-09-06,06:36:31.000,250,11054429,5765,0,1725604590,13167.007370849991,29955.35047017,53424.802936800006
2024-09-06,06:36:32.000,250,11054501,6005,0,1725604591,13167.027579779991,29493.773437769996,53424.85883376
2024-09-06,06:36:33.000,250,11054475,5884,0,1725604592,13166.987161919991,30878.342404979994,53424.82389816001
2024-09-06,06:36:34.000,250,11054557,5845,0,1725604593,13166.9736893,29493.780486899996,53424.79594968001
2024-09-06,06:36:35.000,250,11054501,5884,0,1725604594,13166.960216679996,28109.253814469994,53424.76101408
2024-09-06,06:36:36.000,250,11054505,5884,0,1725604595,13166.960216679996,34570.33129161,53424.74703984
2024-09-06,06:36:37.000,250,11054508,5645,0,1725604596,13166.9736893,31339.785503909996,53424.7680012
2024-09-06,06:36:38.000,250,11054474,5285,0,1725604597,13166.980425609996,28109.239716209995,53424.82389816001
2024-09-06,06:36:39.000,250,11054500,5365,0,1725604598,13167.007370849991,32262.763340460006,53424.86582088
2024-09-06,06:36:40.000,250,11054532,5485,0,1725604599,13167.007370849991,29493.709995600002,53424.74005272
2024-09-06,06:36:41.000,250,11054527,5965,0,1725604600,13167.047788709991,30416.708979539995,53424.81691104
2024-09-06,06:36:42.000,250,11054575,6084,0,1725604601,13167.054525020001,32724.248734170003,53424.80992392
2024-09-06,06:36:43.000,250,11054442,5285,0,1725604602,13167.007370849991,33647.24066898,53424.851846640006
2024-09-06,06:36:44.000,250,11054378,5525,0,1725604603,13167.007370849991,27186.184339230007,53424.84485952001
2024-09-06,06:36:45.000,250,11054496,5325,0,1725604604,13167.007370849991,28570.668716879998,53424.88678224
2024-09-06,06:36:46.000,250,11054534,5085,0,1725604605,13167.041052399996,26263.18535529,53424.851846640006
2024-09-06,06:36:47.000,250,11054576,5405,0,1725604606,13167.027579779991,28570.66166775,53424.8378724
2024-09-06,06:36:48.000,250,11054489,5765,0,1725604607,13167.020843469996,27186.149093579996,53424.85883376
2024-09-06,06:36:49.000,250,11054512,5325,0,1725604608,13167.034316090001,30416.723077799994,53424.851846640006
2024-09-06,06:36:50.000,250,11054538,5445,0,1725604609,13167.041052399996,31801.228602839998,53424.85883376
2024-09-06,06:36:51.000,250,11054537,5805,0,1725604610,13167.041052399996,24417.15919089,53424.78896256
2024-09-06,06:36:52.000,250,11054512,5405,0,1725604611,13167.054525020001,29032.196405370007,53424.8378724
2024-09-06,06:36:53.000,250,11054501,5805,0,1725604612,13167.135360740001,29032.09771755,53424.733065600005
2024-09-06,06:36:54.000,250,11054532,5525,0,1725604613,13167.094942880001,29032.140012329997,53424.84485952001
2024-09-06,06:36:55.000,250,11054524,5285,0,1725604614,13167.135360740001,29955.096701489994,53424.781975440004
2024-09-06,06:36:56.000,250,11054500,5405,0,1725604615,13167.135360740001,27647.57104512,53424.86582088
2024-09-06,06:36:57.000,250,11054511,5845,0,1725604616,13167.115151810001,24878.552945910007,53424.78896256
2024-09-06,06:36:58.000,250,11054573,5884,0,1725604617,13167.121888119997,26724.586159440005,53424.85883376
2024-09-06,06:36:59.000,250,11054518,5325,0,1725604618,13167.121888119997,29032.027226250008,53424.85883376
2024-09-06,06:37:00.000,250,11054562,4485,0,1725604619,13167.142097049997,32724.051358530007,53424.84485952001
2024-09-06,06:37:01.000,250,11054427,5684,0,1725604620,13167.142097049997,31339.545833490003,53424.8378724
2024-09-06,06:37:02.000,250,11054424,5485,0,1725604621,13167.128624429992,30877.97585022,53424.8378724
2024-09-06,06:37:03.000,250,11054525,5805,0,1725604622,13167.155569670002,30877.996997609996,53424.830885280004
2024-09-06,06:37:04.000,250,11054491,5965,0,1725604623,13167.155569670002,31800.939588509995,53424.851846640006
2024-09-06,06:37:05.000,250,11054451,6005,0,1725604624,13167.115151810001,29493.4280304,53424.851846640006
2024-09-06,06:37:06.000,250,11054446,5405,0,1725604625,13167.128624429992,28570.372653419996,53424.85883376
2024-09-06,06:37:07.000,250,11054545,5765,0,1725604626,13167.135360740001,31800.89729373,53424.851846640006
2024-09-06,06:37:08.000,250,11054478,5405,0,1725604627,13167.142097049997,24416.884274819997,53424.87979512
2024-09-06,06:37:09.000,250,11054467,5884,0,1725604628,13167.182514909997,30416.405866949994,53424.92870496
2024-09-06,06:37:10.000,250,11054501,5965,0,1725604629,13167.162305979997,30877.834867619997,53424.95665344
2024-09-06,06:37:11.000,250,11054502,5485,0,1725604630,13167.202723839997,33646.88116335,53424.88678224
2024-09-06,06:37:12.000,250,11054495,6165,0,1725604631,13167.189251219992,28570.266916470006,53424.80992392
2024-09-06,06:37:13.000,250,11054457,5845,0,1725604632,13167.195987530002,26724.32534163,53424.900756480005
2024-09-06,06:37:14.000,250,11054499,5845,0,1725604633,13167.229669079992,33185.25478704,53424.89376936001
2024-09-06,06:37:15.000,250,11054551,5925,0,1725604634,13167.243141699997,28108.739227979997,53424.89376936001
2024-09-06,06:37:16.000,250,11054348,5405,0,1725604635,13167.229669079992,29954.744244989997,53424.84485952001
2024-09-06,06:37:17.000,250,11054321,6005,0,1725604636,13167.202723839997,30416.236687829994,53424.851846640006
2024-09-06,06:37:18.000,250,11054536,5325,0,1725604637,13167.195987530002,27647.274981659997,53424.81691104
2024-09-06,06:37:19.000,250,11054512,5605,0,1725604638,13167.263350629997,25801.284062909996,53424.89376936001
2024-09-06,06:37:20.000,250,11054472,5165,0,1725604639,13167.222932769997,28108.739227979997,53424.830885280004
2024-09-06,06:37:21.000,250,11054469,5725,0,1725604640,13167.243141699997,28570.245769080007,53424.87979512
2024-09-06,06:37:22.000,250,11054409,5925,0,1725604641,13167.270086939992,29493.181310850006,53424.900756480005
2024-09-06,06:37:23.000,250,11054498,5245,0,1725604642,13167.236405390002,29493.167212590008,53424.900756480005
2024-09-06,06:37:24.000,250,11054519,5884,0,1725604643,13167.249878009992,29031.64657323,53424.88678224
2024-09-06,06:37:25.000,250,11054461,6084,0,1725604644,13167.243141699997,34108.091640989995,53424.89376936001
2024-09-06,06:37:26.000,250,11054529,5765,0,1725604645,13167.256614320002,29954.617360649994,53424.89376936001
2024-09-06,06:37:27.000,250,11054509,5845,0,1725604646,13167.290295869992,30877.63044285,53424.96364056001
2024-09-06,06:37:28.000,250,11054467,5884,0,1725604647,13167.243141699997,33646.50051033001,53424.88678224
2024-09-06,06:37:29.000,250,11054554,5445,0,1725604648,13167.283559559997,27647.105802539998,53424.91473072
2024-09-06,06:37:30.000,250,11054506,5525,0,1725604649,13167.283559559997,26724.127965990003,53424.91473072
2024-09-06,06:37:31.000,250,11054520,5525,0,1725604650,13167.283559559997,32262.086623979994,53424.96364056001
2024-09-06,06:37:32.000,250,11054478,5445,0,1725604651,13167.290295869992,28570.076589959994,53424.84485952001
2024-09-06,06:37:33.000,250,11054464,5325,0,1725604652,13167.263350629997,30416.00406654,53424.95665344
2024-09-06,06:37:34.000,250,11054511,5684,0,1725604653,13167.270086939992,31339.073541780002,53424.92171784001
2024-09-06,06:37:35.000,250,11054485,5884,0,1725604654,13167.243141699997,30416.074557839995,53424.92870496
2024-09-06,06:37:36.000,250,11054480,5405,0,1725604655,13167.256614320002,25339.580146170003,53424.949666320004
2024-09-06,06:37:37.000,250,11054514,5245,0,1725604656,13167.256614320002,26724.071572949993,53424.87280800001
2024-09-06,06:37:38.000,250,11054565,5765,0,1725604657,13167.249878009992,28570.118884740004,53424.86582088
2024-09-06,06:37:39.000,250,11054456,5365,0,1725604658,13167.263350629997,29493.033279120005,53424.900756480005
2024-09-06,06:37:40.000,250,11054518,5125,0,1725604659,13167.276823250002,30877.46126373,53424.87979512
2024-09-06,06:37:41.000,250,11054519,5925,0,1725604660,13167.263350629997,27185.535819270008,53424.89376936001
2024-09-06,06:37:42.000,250,11054497,5884,0,1725604661,13167.276823250002,29031.48444324,53424.8378724
2024-09-06,06:37:43.000,250,11054584,5245,0,1725604662,13167.290295869992,33646.472313809994,53424.88678224
2024-09-06,06:37:44.000,250,11054554,5605,0,1725604663,13167.317241110002,27185.493524489997,53424.900756480005
2024-09-06,06:37:45.000,250,11054512,5405,0,1725604664,13167.297032180002,24877.925573340006,53424.89376936001
2024-09-06,06:37:46.000,250,11054437,6045,0,1725604665,13167.303768489997,24416.468376150005,53425.00556328
2024-09-06,06:37:47.000,250,11054488,5365,0,1725604666,13167.310504799992,35492.39274126,53424.92870496
2024-09-06,06:37:48.000,250,11054534,5605,0,1725604667,13167.350922659993,29031.442148460002,53424.98460192
2024-09-06,06:37:49.000,250,11054538,5485,0,1725604668,13167.330713729993,29954.40588675,53425.02652464
2024-09-06,06:37:50.000,250,11054485,5965,0,1725604669,13167.330713729993,30415.905378719995,53424.96364056001
2024-09-06,06:37:51.000,250,11054525,5684,0,1725604670,13167.297032180002,28108.422017129997,53424.970627680006
2024-09-06,06:37:52.000,250,11054517,5965,0,1725604671,13167.270086939992,28569.921509099993,53424.89376936001
2024-09-06,06:37:53.000,250,11054506,5485,0,1725604672,13167.290295869992,27185.408934930005,53424.949666320004
2024-09-06,06:37:54.000,250,11054536,5325,0,1725604673,13167.276823250002,29031.406902810006,53424.970627680006
2024-09-06,06:37:55.000,250,11054531,6084,0,1725604674,13167.303768489997,28569.914459969994,53424.89376936001
2024-09-06,06:37:56.000,250,11054554,5485,0,1725604675,13167.344186349997,29954.356542840003,53424.85883376
2024-09-06,06:37:57.000,250,11054535,5765,0,1725604676,13167.323977419997,30877.369625039995,53424.949666320004
2024-09-06,06:37:58.000,250,11054534,5445,0,1725604677,13167.317241110002,32261.839904430002,53424.998576160004
2024-09-06,06:37:59.000,250,11054567,5925,0,1725604678,13167.364395279998,29954.363591970003,53424.95665344
2024-09-06,06:38:00.000,250,11054599,5884,0,1725604679,13167.323977419997,27185.359591019995,53424.98460192
2024-09-06,06:38:01.000,250,11054533,5805,0,1725604680,13167.297032180002,28569.787575630005,53424.94267920001
2024-09-06,06:38:02.000,250,11054594,5525,0,1725604681,13167.323977419997,31800.276970289997,53424.949666320004
2024-09-06,06:38:03.000,250,11054517,6245,0,1725604682,13167.283559559997,26723.775509490006,53424.9077436
2024-09-06,06:38:04.000,250,11054521,5884,0,1725604683,13167.337450040002,24877.742295959993,53424.998576160004
2024-09-06,06:38:05.000,250,11054554,5405,0,1725604684,13167.303768489997,28569.752329979994,53424.96364056001
2024-09-06,06:38:06.000,250,11054567,5725,0,1725604685,13167.310504799992,29492.744264790002,53424.96364056001
2024-09-06,06:38:07.000,250,11054558,5445,0,1725604686,13167.364395279998,30877.193396789997,53424.95665344
2024-09-06,06:38:08.000,250,11054568,5445,0,1725604687,13167.337450040002,29031.195428909996,53424.9776148
2024-09-06,06:38:09.000,250,11054566,5325,0,1725604688,13167.337450040002,28569.724133459997,53424.94267920001
2024-09-06,06:38:10.000,250,11054532,5605,0,1725604689,13167.357658970002,25339.178345759996,53424.949666320004
2024-09-06,06:38:11.000,250,11054524,5525,0,1725604690,13167.357658970002,31338.62239746,53424.94267920001
2024-09-06,06:38:12.000,250,11054563,6084,0,1725604691,13167.350922659993,32261.586135749996,53424.9077436
2024-09-06,06:38:13.000,250,11054527,5684,0,1725604692,13167.391340519993,27646.668756479994,53425.00556328
2024-09-06,06:38:14.000,250,11054531,6005,0,1725604693,13167.364395279998,28108.104806279996,53424.949666320004
2024-09-06,06:38:15.000,250,11054526,5525,0,1725604694,13167.323977419997,32723.113824240005,53424.949666320004
2024-09-06,06:38:16.000,250,11054526,5325,0,1725604695,13167.357658970002,28108.168248450005,53424.900756480005
2024-09-06,06:38:17.000,250,11054495,5645,0,1725604696,13167.384604209998,34107.605251019995,53424.970627680006
2024-09-06,06:38:18.000,250,11054557,5725,0,1725604697,13167.350922659993,29492.687871750008,53424.95665344
2024-09-06,06:38:19.000,250,11054575,6084,0,1725604698,13167.323977419997,30415.623413520007,53424.88678224
2024-09-06,06:38:20.000,250,11054596,5605,0,1725604699,13167.357658970002,22570.160246550004,53424.949666320004
2024-09-06,06:38:21.000,250,11054529,5884,0,1725604700,13167.384604209998,29954.130970679995,53424.94267920001
2024-09-06,06:38:22.000,250,11054544,5565,0,1725604701,13167.364395279998,28108.07660976,53424.949666320004
2024-09-06,06:38:23.000,250,11054550,5285,0,1725604702,13167.377867900002,28108.090708019998,53424.91473072
2024-09-06,06:38:24.000,250,11054572,5485,0,1725604703,13167.371131589993,30415.5247257,53424.900756480005
2024-09-06,06:38:25.000,250,11054560,5405,0,1725604704,13167.377867900002,25800.621444689998,53424.92171784001
2024-09-06,06:38:26.000,250,11054550,5445,0,1725604705,13167.404813139998,30877.066512449994,53424.99158904001
2024-09-06,06:38:27.000,250,11054554,5565,0,1725604706,13167.377867900002,31338.495513119997,53424.94267920001
2024-09-06,06:38:28.000,250,11054556,5485,0,1725604707,13167.377867900002,29031.047397179995,53424.92870496
2024-09-06,06:38:29.000,250,11054553,6045,0,1725604708,13167.438494689988,28108.020216720004,53424.970627680006
2024-09-06,06:38:30.000,250,11054527,5725,0,1725604709,13167.391340519993,30876.953726370004,53424.949666320004
2024-09-06,06:38:31.000,250,11054536,5405,0,1725604710,13167.357658970002,25800.536855130005,53424.88678224
2024-09-06,06:38:32.000,250,11054573,6084,0,1725604711,13167.377867900002,29953.947693299997,53424.89376936001
2024-09-06,06:38:33.000,250,11054526,5605,0,1725604712,13167.377867900002,27184.936643220004,53424.87280800001
2024-09-06,06:38:34.000,250,11054586,5285,0,1725604713,13167.357658970002,31338.4673166,53424.96364056001
2024-09-06,06:38:35.000,250,11054553,5684,0,1725604714,13167.398076830003,29492.420004810003,53424.95665344
2024-09-06,06:38:36.000,250,11054532,5485,0,1725604715,13167.398076830003,30415.36964484,53424.900756480005
2024-09-06,06:38:37.000,250,11054540,5245,0,1725604716,13167.398076830003,27646.407938670003,53424.92171784001
2024-09-06,06:38:38.000,250,11054542,5405,0,1725604717,13167.377867900002,31338.389776170006,53424.92171784001
2024-09-06,06:38:39.000,250,11054536,5445,0,1725604718,13167.404813139998,28107.984971070007,53424.9077436
2024-09-06,06:38:40.000,250,11054533,5925,0,1725604719,13167.404813139998,31338.30518661,53424.851846640006
2024-09-06,06:38:41.000,250,11054540,5445,0,1725604720,13167.398076830003,29030.864119799997,53424.87280800001
2024-09-06,06:38:42.000,250,11054601,5765,0,1725604721,13167.418285760003,31799.846973360007,53424.949666320004
2024-09-06,06:38:43.000,250,11054503,5805,0,1725604722,13167.404813139998,30415.397841359998,53424.900756480005
2024-09-06,06:38:44.000,250,11054564,5285,0,1725604723,13167.404813139998,33645.76035168,53424.970627680006
2024-09-06,06:38:45.000,250,11054577,5884,0,1725604724,13167.371131589993,29953.856054610005,53424.949666320004
2024-09-06,06:38:46.000,250,11054506,5405,0,1725604725,13167.364395279998,31799.783531189998,53424.9077436
2024-09-06,06:38:47.000,250,11054519,5884,0,1725604726,13167.371131589993,29953.729170270002,53424.89376936001
2024-09-06,06:38:48.000,250,11054336,5365,0,1725604727,13167.357658970002,29030.807726760002,53424.86582088
2024-09-06,06:38:49.000,250,11054538,5405,0,1725604728,13167.337450040002,32261.24072838,53424.87280800001
2024-09-06,06:38:50.000,250,11054547,5565,0,1725604729,13167.371131589993,28569.258890879995,53424.88678224
2024-09-06,06:38:51.000,250,11054533,5884,0,1725604730,13167.364395279998,26723.303217780005,53424.84485952001
2024-09-06,06:38:52.000,250,11054485,5884,0,1725604731,13167.344186349997,30415.278006149994,53424.830885280004
2024-09-06,06:38:53.000,250,11054473,5765,0,1725604732,13167.364395279998,29953.700973750005,53424.79594968001
2024-09-06,06:38:54.000,250,11054574,5205,0,1725604733,13167.350922659993,29492.14508874,53424.87280800001
2024-09-06,06:38:55.000,250,11054562,5405,0,1725604734,13167.371131589993,32722.620385140006,53424.87979512
2024-09-06,06:38:56.000,250,11054565,5845,0,1725604735,13167.371131589993,27184.725169319994,53424.80992392
2024-09-06,06:38:57.000,250,11054366,5405,0,1725604736,13167.371131589993,30876.65766291,53424.86582088
2024-09-06,06:38:58.000,250,11054373,6165,0,1725604737,13167.323977419997,31338.206498789994,53424.84485952001
2024-09-06,06:38:59.000,250,11054572,5405,0,1725604738,13167.317241110002,26261.73323451,53424.87979512
2024-09-06,06:39:00.000,250,11054539,5565,0,1725604739,13167.344186349997,29953.686875490006,53424.87979512
2024-09-06,06:39:01.000,250,11054532,5245,0,1725604740,13167.330713729993,30415.179318330003,53424.8378724
2024-09-06,06:39:02.000,250,11054567,6005,0,1725604741,13167.323977419997,25800.205546020006,53424.82389816001
2024-09-06,06:39:03.000,250,11054509,5965,0,1725604742,13167.303768489997,32722.634483400005,53424.76101408
2024-09-06,06:39:04.000,250,11054569,5884,0,1725604743,13167.323977419997,24877.18541469,53424.8378724
2024-09-06,06:39:05.000,250,11054534,5405,0,1725604744,13167.303768489997,27646.168268249996,53424.81691104
2024-09-06,06:39:06.000,250,11054513,5925,0,1725604745,13167.276823250002,34107.09771366,53424.802936800006
2024-09-06,06:39:07.000,250,11054574,5525,0,1725604746,13167.290295869992,25338.783594480003,53424.79594968001
2024-09-06,06:39:08.000,250,11054508,5405,0,1725604747,13167.290295869992,30415.144072680007,53424.77498832001
2024-09-06,06:39:09.000,250,11054536,5285,0,1725604748,13167.283559559997,26261.669792340006,53424.830885280004
2024-09-06,06:39:10.000,250,11054498,5405,0,1725604749,13167.276823250002,30415.115876159995,53424.80992392
2024-09-06,06:39:11.000,250,11054533,6045,0,1725604750,13167.270086939992,32261.099745779997,53424.80992392
2024-09-06,06:39:12.000,250,11054476,5445,0,1725604751,13167.263350629997,30876.601269870007,53424.71210424
2024-09-06,06:39:13.000,250,11054485,5805,0,1725604752,13167.256614320002,35030.0262063,53424.75402696001
2024-09-06,06:39:14.000,250,11054531,5965,0,1725604753,13167.249878009992,27184.64762889,53424.71909136
2024-09-06,06:39:15.000,250,11054482,5405,0,1725604754,13167.243141699997,36876.01712505,53424.77498832001
2024-09-06,06:39:16.000,250,11054554,5605,0,1725604755,13167.222932769997,36414.52468221,53424.733065600005
2024-09-06,06:39:17.000,250,11054340,5485,0,1725604756,13167.209460149992,29953.58818767,53424.733065600005
2024-09-06,06:39:18.000,250,11054550,5245,0,1725604757,13167.195987530002,28107.625465439996,53424.78896256
2024-09-06,06:39:19.000,250,11054529,5805,0,1725604758,13167.209460149992,29030.568056339995,53424.78896256
2024-09-06,06:39:20.000,250,11054520,5405,0,1725604759,13167.182514909997,25800.008170379995,53424.71210424
2024-09-06,06:39:21.000,250,11054544,5405,0,1725604760,13167.189251219992,32722.465304280006,53424.72607848001
2024-09-06,06:39:22.000,250,11054514,5485,0,1725604761,13167.189251219992,26722.986006930005,53424.70511712001
2024-09-06,06:39:23.000,250,11054523,5965,0,1725604762,13167.162305979997,31799.487467729996,53424.69813
2024-09-06,06:39:24.000,250,11054387,5884,0,1725604763,13167.175778600002,30414.946697039995,53424.72607848001
2024-09-06,06:39:25.000,250,11054497,5765,0,1725604764,13167.135360740001,28568.991023940005,53424.70511712001
2024-09-06,06:39:26.000,250,11054502,5285,0,1725604765,13167.209460149992,34106.91443628,53424.67018152
2024-09-06,06:39:27.000,250,11054508,5485,0,1725604766,13167.182514909997,27646.027285649994,53424.67018152
2024-09-06,06:39:28.000,250,11054511,5765,0,1725604767,13167.148833359992,28568.976925680006,53424.62825880001
2024-09-06,06:39:29.000,250,11054500,5485,0,1725604768,13167.135360740001,29953.42605768,53424.70511712001
2024-09-06,06:39:30.000,250,11054501,6124,0,1725604769,13167.162305979997,27645.914499570004,53424.62127168
2024-09-06,06:39:31.000,250,11054541,5684,0,1725604770,13167.155569670002,33183.85201017,53424.71909136
2024-09-06,06:39:32.000,250,11054490,5645,0,1725604771,13167.088206569992,30414.89735313,53424.663194400004
2024-09-06,06:39:33.000,250,11054481,6005,0,1725604772,13167.121888119997,30414.855058350004,53424.635245920006
2024-09-06,06:39:34.000,250,11054548,5485,0,1725604773,13167.128624429992,30414.826861830006,53424.62825880001
2024-09-06,06:39:35.000,250,11054568,5285,0,1725604774,13167.115151810001,34106.82984672001,53424.65620728001
2024-09-06,06:39:36.000,250,11054562,5485,0,1725604775,13167.121888119997,30876.319304670003,53424.60729744001
2024-09-06,06:39:37.000,250,11054524,5285,0,1725604776,13167.108415499992,29491.757386590005,53424.64922016
2024-09-06,06:39:38.000,250,11054543,5925,0,1725604777,13167.128624429992,25799.846040389995,53424.684155760006
2024-09-06,06:39:39.000,250,11054548,5605,0,1725604778,13167.169042289992,26261.317335839994,53424.635245920006
2024-09-06,06:39:40.000,250,11054559,5884,0,1725604779,13167.169042289992,25799.81079474,53424.57236184
2024-09-06,06:39:41.000,250,11054545,6005,0,1725604780,13167.169042289992,33183.64053627,53424.62825880001
2024-09-06,06:39:42.000,250,11054518,5245,0,1725604781,13167.155569670002,34568.17425783,53424.60031032
2024-09-06,06:39:43.000,250,11054442,5445,0,1725604782,13167.209460149992,31799.233699050004,53424.663194400004
2024-09-06,06:39:44.000,250,11054601,5965,0,1725604783,13167.189251219992,29030.250845489994,53424.60729744001
2024-09-06,06:39:45.000,250,11054549,5845,0,1725604784,13167.175778600002,23030.799744660006,53424.64223304
2024-09-06,06:39:46.000,250,11054496,5645,0,1725604785,13167.189251219992,33645.09068433,53424.635245920006
2024-09-06,06:39:47.000,250,11054546,5485,0,1725604786,13167.189251219992,29491.630502250002,53424.64922016
2024-09-06,06:39:48.000,250,11054538,5405,0,1725604787,13167.182514909997,30414.622437059996,53424.62127168
2024-09-06,06:39:49.000,250,11054509,5725,0,1725604788,13167.195987530002,27645.64663263,53424.67018152
2024-09-06,06:39:50.000,250,11054546,5165,0,1725604789,13167.189251219992,34568.01917697,53424.58633608001
2024-09-06,06:39:51.000,250,11054542,5684,0,1725604790,13167.209460149992,26261.134058459997,53424.64223304
2024-09-06,06:39:52.000,250,11054572,5325,0,1725604791,13167.202723839997,29491.623453120003,53424.67018152
2024-09-06,06:39:53.000,250,11054593,5805,0,1725604792,13167.162305979997,31799.029274279994,53424.62127168
2024-09-06,06:39:54.000,250,11054500,5365,0,1725604793,13167.175778600002,38721.35952384,53424.64223304
2024-09-06,06:39:55.000,250,11054514,5365,0,1725604794,13167.189251219992,29030.060518979997,53424.684155760006
2024-09-06,06:39:56.000,250,11054576,5445,0,1725604795,13167.182514909997,34106.4491937,53424.614284560004
2024-09-06,06:39:57.000,250,11054569,5884,0,1725604796,13167.169042289992,32260.514667990006,53424.62127168
2024-09-06,06:39:58.000,250,11054507,6084,0,1725604797,13167.202723839997,33644.879210429994,53424.614284560004
2024-09-06,06:39:59.000,250,11054519,5805,0,1725604798,13167.202723839997,29491.454274000003,53424.64223304
2024-09-06,06:40:00.000,250,11054541,5925,0,1725604799,13167.182514909997,30414.481454459994,53424.55838760001
2024-09-06,06:40:01.000,250,11054536,5245,0,1725604800,13167.162305979997,27184.02025632,53424.565374720005
2024-09-06,06:40:02.000,250,11054536,5565,0,1725604801,13167.189251219992,31337.424045360007,53424.57934896
2024-09-06,06:40:03.000,250,11054516,5285,0,1725604802,13167.162305979997,32721.844980840004,53424.58633608001
2024-09-06,06:40:04.000,250,11054495,5725,0,1725604803,13167.135360740001,32721.86612823,53424.53742624001
2024-09-06,06:40:05.000,250,11054574,5125,0,1725604804,13167.135360740001,29952.95376597,53424.58633608001
2024-09-06,06:40:06.000,250,11054570,5565,0,1725604805,13167.155569670002,36413.74222878,53424.55838760001
2024-09-06,06:40:07.000,250,11054499,5965,0,1725604806,13167.121888119997,32721.823833450006,53424.57934896
2024-09-06,06:40:08.000,250,11054642,5565,0,1725604807,13167.175778600002,26260.978977599996,53424.565374720005
2024-09-06,06:40:09.000,250,11054595,5765,0,1725604808,13167.148833359992,29952.81278337,53424.523452
2024-09-06,06:40:10.000,250,11054558,5125,0,1725604809,13167.182514909997,29491.33443879,53424.565374720005
2024-09-06,06:40:11.000,250,11054504,5405,0,1725604810,13167.162305979997,31337.276013630006,53424.58633608001
2024-09-06,06:40:12.000,250,11054557,5684,0,1725604811,13167.162305979997,30875.790619919993,53424.47454216
2024-09-06,06:40:13.000,250,11054545,5805,0,1725604812,13167.175778600002,29029.792652040007,53424.58633608001
2024-09-06,06:40:14.000,250,11054542,5485,0,1725604813,13167.155569670002,32260.183358880007,53424.50947776001
2024-09-06,06:40:15.000,250,11054582,5565,0,1725604814,13167.175778600002,23491.86219057,53424.60031032
2024-09-06,06:40:16.000,250,11054613,6005,0,1725604815,13167.162305979997,23953.396928190006,53424.53043912
2024-09-06,06:40:17.000,250,11054567,5884,0,1725604816,13167.162305979997,29491.306242270002,53424.55838760001
2024-09-06,06:40:18.000,250,11054557,6045,0,1725604817,13167.182514909997,25337.881305839997,53424.495503520004
2024-09-06,06:40:19.000,250,11054555,5765,0,1725604818,13167.169042289992,29491.242800099993,53424.55838760001
2024-09-06,06:40:20.000,250,11054528,5605,0,1725604819,13167.189251219992,24876.325420830006,53424.57236184
2024-09-06,06:40:21.000,250,11054538,5325,0,1725604820,13167.189251219992,24876.353617350003,53424.55140048
2024-09-06,06:40:22.000,250,11054617,6005,0,1725604821,13167.209460149992,29491.242800099993,53424.523452
2024-09-06,06:40:23.000,250,11054547,5884,0,1725604822,13167.243141699997,27183.836978940002,53424.523452
2024-09-06,06:40:24.000,250,11054597,5965,0,1725604823,13167.202723839997,23491.84809231,53424.53043912
2024-09-06,06:40:25.000,250,11054570,5285,0,1725604824,13167.216196460002,29491.193456189998,53424.50249064
2024-09-06,06:40:26.000,250,11054494,5605,0,1725604825,13167.209460149992,28568.180373990006,53424.565374720005
2024-09-06,06:40:27.000,250,11054598,5365,0,1725604826,13167.222932769997,30414.136047089996,53424.516464880006
2024-09-06,06:40:28.000,250,11054565,5765,0,1725604827,13167.189251219992,32260.077621930002,53424.48851640001
2024-09-06,06:40:29.000,250,11054620,5565,0,1725604828,13167.209460149992,28568.145128339995,53424.565374720005
2024-09-06,06:40:30.000,250,11054556,5285,0,1725604829,13167.216196460002,25799.16227478,53424.50947776001
2024-09-06,06:40:31.000,250,11054430,5405,0,1725604830,13167.216196460002,32260.063523670004,53424.523452
2024-09-06,06:40:32.000,250,11054548,5525,0,1725604831,13167.216196460002,26260.689963269993,53424.48152928
2024-09-06,06:40:33.000,250,11054540,5605,0,1725604832,13167.222932769997,24876.142143449993,53424.53742624001
2024-09-06,06:40:34.000,250,11054484,5605,0,1725604833,13167.209460149992,29491.073620979994,53424.55140048
2024-09-06,06:40:35.000,250,11054534,5405,0,1725604834,13167.209460149992,30875.536851240002,53424.53043912
2024-09-06,06:40:36.000,250,11054484,5365,0,1725604835,13167.209460149992,28568.046440520004,53424.48152928
2024-09-06,06:40:37.000,250,11054499,5845,0,1725604836,13167.236405390002,29952.48852339,53424.46056792001
2024-09-06,06:40:38.000,250,11054499,5965,0,1725604837,13167.229669079992,31336.965851910005,53424.50947776001
2024-09-06,06:40:39.000,250,11054469,5725,0,1725604838,13167.189251219992,31798.451245620003,53424.48851640001
2024-09-06,06:40:40.000,250,11054543,6084,0,1725604839,13167.195987530002,32259.993032369995,53424.4535808
2024-09-06,06:40:41.000,250,11054550,5245,0,1725604840,13167.209460149992,28568.0887353,53424.467555040006
2024-09-06,06:40:42.000,250,11054457,5805,0,1725604841,13167.169042289992,29952.537867299994,53424.467555040006
2024-09-06,06:40:43.000,250,11054510,5405,0,1725604842,13167.256614320002,30875.515703850004,53424.54441336
2024-09-06,06:40:44.000,250,11054486,5285,0,1725604843,13167.209460149992,28106.575145070005,53424.495503520004
2024-09-06,06:40:45.000,250,11054555,5725,0,1725604844,13167.270086939992,25337.592291509995,53424.48851640001
2024-09-06,06:40:46.000,250,11054558,5325,0,1725604845,13167.263350629997,30875.494556460006,53424.48851640001
2024-09-06,06:40:47.000,250,11054515,5925,0,1725604846,13167.270086939992,30875.487507330006,53424.50947776001
2024-09-06,06:40:48.000,250,11054511,5765,0,1725604847,13167.263350629997,27183.512718960003,53424.48152928
2024-09-06,06:40:49.000,250,11054525,5884,0,1725604848,13167.222932769997,29029.475441190007,53424.523452
2024-09-06,06:40:50.000,250,11054515,6005,0,1725604849,13167.256614320002,29952.425081220004,53424.495503520004
2024-09-06,06:40:51.000,250,11054501,5765,0,1725604850,13167.297032180002,29029.489539450005,53424.46056792001
2024-09-06,06:40:52.000,250,11054527,5845,0,1725604851,13167.256614320002,30413.93867145,53424.3837096
2024-09-06,06:40:53.000,250,11054477,5884,0,1725604852,13167.297032180002,29029.482490320006,53424.50947776001
2024-09-06,06:40:54.000,250,11054477,5925,0,1725604853,13167.317241110002,29490.918540119994,53424.4535808
2024-09-06,06:40:55.000,250,11054569,5925,0,1725604854,13167.290295869992,29952.432130350004,53424.46056792001
2024-09-06,06:40:56.000,250,11054567,5925,0,1725604855,13167.276823250002,32721.316296089994,53424.50947776001
2024-09-06,06:40:57.000,250,11054517,5725,0,1725604856,13167.297032180002,25799.01424305,53424.48152928
2024-09-06,06:40:58.000,250,11054593,5645,0,1725604857,13167.317241110002,28106.490555509998,53424.46056792001
2024-09-06,06:40:59.000,250,11054452,4765,0,1725604858,13167.303768489997,30413.847032759993,53424.446593680004
2024-09-06,06:41:00.000,250,11054584,5525,0,1725604859,13167.350922659993,29029.341507720004,53424.48152928
2024-09-06,06:41:01.000,250,11054512,5485,0,1725604860,13167.344186349997,26721.956833949997,53424.3837096
2024-09-06,06:41:02.000,250,11054487,6124,0,1725604861,13167.330713729993,27644.99106354,53424.3138384
2024-09-06,06:41:03.000,250,11054607,5765,0,1725604862,13167.303768489997,29029.320360330006,53424.37672248
2024-09-06,06:41:04.000,250,11054542,5445,0,1725604863,13167.297032180002,24875.987062590008,53424.33479976
2024-09-06,06:41:05.000,250,11054545,5725,0,1725604864,13167.330713729993,29952.354589919996,53424.34178688001
2024-09-06,06:41:06.000,250,11054555,5565,0,1725604865,13167.337450040002,29952.291147750002,53424.39069672001
2024-09-06,06:41:07.000,250,11054516,5525,0,1725604866,13167.330713729993,31336.71208323,53424.41165808
2024-09-06,06:41:08.000,250,11054516,5405,0,1725604867,13167.364395279998,29490.819852300003,53424.37672248
2024-09-06,06:41:09.000,250,11054521,5765,0,1725604868,13167.391340519993,31336.775525400008,53424.397683840005
2024-09-06,06:41:10.000,250,11054523,5925,0,1725604869,13167.411549449993,28567.842015750008,53424.40467096
2024-09-06,06:41:11.000,250,11054524,5365,0,1725604870,13167.404813139998,27644.85008094,53424.36274824
2024-09-06,06:41:12.000,250,11054532,5605,0,1725604871,13167.384604209998,33644.30118177,53424.348774000006
2024-09-06,06:41:13.000,250,11054578,5325,0,1725604872,13167.404813139998,29029.306262070008,53424.41165808
2024-09-06,06:41:14.000,250,11054508,5725,0,1725604873,13167.404813139998,28106.31432726,53424.32082552001
2024-09-06,06:41:15.000,250,11054571,6045,0,1725604874,13167.438494689988,29952.255902100005,53424.41165808
2024-09-06,06:41:16.000,250,11054537,5925,0,1725604875,13167.438494689988,26260.365703289994,53424.37672248
2024-09-06,06:41:17.000,250,11054481,5645,0,1725604876,13167.478912549988,29490.721164479997,53424.397683840005
2024-09-06,06:41:18.000,250,11054496,5565,0,1725604877,13167.465439929998,28567.76447532,53424.39069672001
2024-09-06,06:41:19.000,250,11054547,5845,0,1725604878,13167.492385169993,29490.742311869995,53424.327812640004
2024-09-06,06:41:20.000,250,11054560,5365,0,1725604879,13167.512594099993,29952.185410799997,53424.42563232
2024-09-06,06:41:21.000,250,11054519,5845,0,1725604880,13167.526066719998,30413.670804509995,53424.36973536001
2024-09-06,06:41:22.000,250,11054516,5405,0,1725604881,13167.519330409988,25798.8380148,53424.34178688001
2024-09-06,06:41:23.000,250,11054591,6045,0,1725604882,13167.539539339989,28567.715131410005,53424.3837096
2024-09-06,06:41:24.000,250,11054508,5325,0,1725604883,13167.526066719998,30875.170296480006,53424.36973536001
2024-09-06,06:41:25.000,250,11054526,5285,0,1725604884,13167.553011959993,31798.17632955,53424.37672248
2024-09-06,06:41:26.000,250,11054584,5365,0,1725604885,13167.566484579998,30875.23373865,53424.41864520001
2024-09-06,06:41:27.000,250,11054462,5605,0,1725604886,13167.539539339989,34567.17328137001,53424.41864520001
2024-09-06,06:41:28.000,250,11054515,5884,0,1725604887,13167.613638749994,30875.163247350007,53424.39069672001
2024-09-06,06:41:29.000,250,11054537,5925,0,1725604888,13167.633847679994,23952.896439959994,53424.37672248
2024-09-06,06:41:30.000,250,11054560,5605,0,1725604889,13167.620375059989,29029.186426860004,53424.397683840005
2024-09-06,06:41:31.000,250,11054510,5605,0,1725604890,13167.647320299999,28567.708082280005,53424.41165808
2024-09-06,06:41:32.000,250,11054486,5565,0,1725604891,13167.660792919989,29490.749360999995,53424.348774000006
2024-09-06,06:41:33.000,250,11054574,5365,0,1725604892,13167.640583989989,30875.191443870004,53424.37672248
2024-09-06,06:41:34.000,250,11054510,5445,0,1725604893,13167.640583989989,26260.30931025,53424.397683840005
2024-09-06,06:41:35.000,250,11054525,5884,0,1725604894,13167.674265539994,30413.649657119997,53424.3837096
2024-09-06,06:41:36.000,250,11054461,5925,0,1725604895,13167.68100184999,30413.677853639994,53424.35576112
2024-09-06,06:41:37.000,250,11054631,5845,0,1725604896,13167.694474469994,31336.613395409993,53424.37672248
2024-09-06,06:41:38.000,250,11054565,5125,0,1725604897,13167.667529229999,23952.861194309997,53424.40467096
2024-09-06,06:41:39.000,250,11054489,5845,0,1725604898,13167.72141970999,26260.267015470003,53424.327812640004
2024-09-06,06:41:40.000,250,11054584,5325,0,1725604899,13167.755101259994,27183.251901149997,53424.37672248
2024-09-06,06:41:41.000,250,11054503,5845,0,1725604900,13167.70121077999,28567.651689239996,53424.348774000006
2024-09-06,06:41:42.000,250,11054488,5565,0,1725604901,13167.74162863999,30875.156198220007,53424.40467096
2024-09-06,06:41:43.000,250,11054578,5165,0,1725604902,13167.78878281,29952.178361669998,53424.397683840005
2024-09-06,06:41:44.000,250,11054537,5845,0,1725604903,13167.78204649999,24875.8954239,53424.40467096
2024-09-06,06:41:45.000,250,11054478,5245,0,1725604904,13167.795519119994,28106.215639439994,53424.397683840005
2024-09-06,06:41:46.000,250,11054596,5365,0,1725604905,13167.80225542999,28106.222688570007,53424.37672248
2024-09-06,06:41:47.000,250,11054561,5725,0,1725604906,13167.80899174,29029.285114679995,53424.41864520001
2024-09-06,06:41:48.000,250,11054531,5725,0,1725604907,13167.82920067,24875.775588689998,53424.397683840005
2024-09-06,06:41:49.000,250,11054551,5925,0,1725604908,13167.82246435999,29952.192459929996,53424.39069672001
2024-09-06,06:41:50.000,250,11054549,5925,0,1725604909,13167.815728049995,30875.170296480006,53424.37672248
2024-09-06,06:41:51.000,250,11054474,5684,0,1725604910,13167.88982746,30875.177345610005,53424.43960656001
2024-09-06,06:41:52.000,250,11054539,6245,0,1725604911,13167.8494096,30413.699001030007,53424.40467096
2024-09-06,06:41:53.000,250,11054502,5445,0,1725604912,13167.835936979995,32721.133018709996,53424.43261944
2024-09-06,06:41:54.000,250,11054545,5765,0,1725604913,13167.80225542999,28106.250885090005,53424.3837096
2024-09-06,06:41:55.000,250,11054507,5925,0,1725604914,13167.856145909995,29029.249869029998,53424.446593680004
2024-09-06,06:41:56.000,250,11054497,5565,0,1725604915,13167.88309114999,34105.589199840004,53424.43960656001
2024-09-06,06:41:57.000,250,11054519,5645,0,1725604916,13167.90330007999,30413.748344940002,53424.43261944
2024-09-06,06:41:58.000,250,11054535,5925,0,1725604917,13167.90330007999,28106.243835960006,53424.47454216
2024-09-06,06:41:59.000,250,11054509,5805,0,1725604918,13167.936981629995,37335.979906680004,53424.50249064
2024-09-06,06:42:00.000,250,11054519,5684,0,1725604919,13167.91003639,30413.734246680004,53424.467555040006
2024-09-06,06:42:01.000,250,11054542,5684,0,1725604920,13167.96392686999,29952.270000360004,53424.37672248
2024-09-06,06:42:02.000,250,11054504,5445,0,1725604921,13167.936981629995,31798.16223129,53424.446593680004
2024-09-06,06:42:03.000,250,11054515,5884,0,1725604922,13167.95045425,26721.801753089996,53424.41165808
2024-09-06,06:42:04.000,250,11054490,5285,0,1725604923,13167.96392686999,28106.272032480003,53424.467555040006
2024-09-06,06:42:05.000,250,11054529,5884,0,1725604924,13168.03128997,29029.306262070008,53424.46056792001
2024-09-06,06:42:06.000,250,11054538,5165,0,1725604925,13168.017817349995,24414.332489759996,53424.516464880006
2024-09-06,06:42:07.000,250,11054517,5765,0,1725604926,13168.03128997,30875.177345610005,53424.50947776001
2024-09-06,06:42:08.000,250,11054489,5805,0,1725604927,13168.0514989,29029.22872164,53424.43960656001
2024-09-06,06:42:09.000,250,11054507,5845,0,1725604928,13168.038026279995,33182.58316677,53424.47454216
2024-09-06,06:42:10.000,250,11054510,5044,0,1725604929,13168.0514989,31336.69093584,53424.446593680004
2024-09-06,06:42:11.000,250,11054503,5925,0,1725604930,13168.09191676,32721.10482219,53424.446593680004
2024-09-06,06:42:12.000,250,11054451,5884,0,1725604931,13168.08518044999,28106.257934220004,53424.46056792001
2024-09-06,06:42:13.000,250,11054502,5365,0,1725604932,13168.07170783,32721.154166099994,53424.48152928
2024-09-06,06:42:14.000,250,11054514,5405,0,1725604933,13168.058235209995,29490.70706622,53424.50249064
2024-09-06,06:42:15.000,250,11054481,5925,0,1725604934,13168.09191676,31336.68388671,53424.48152928
2024-09-06,06:42:16.000,250,11054390,5325,0,1725604935,13168.11212569,31798.232722589994,53424.40467096
2024-09-06,06:42:17.000,250,11054427,6005,0,1725604936,13168.098653069996,26260.316359379998,53424.46056792001
2024-09-06,06:42:18.000,250,11054430,5365,0,1725604937,13168.12559830999,29029.292163809994,53424.48152928
2024-09-06,06:42:19.000,250,11054463,6084,0,1725604938,13168.13233462,29490.749360999995,53424.397683840005
2024-09-06,06:42:20.000,250,11054512,5325,0,1725604939,13168.11212569,36874.60024992,53424.50249064
2024-09-06,06:42:21.000,250,11054466,5485,0,1725604940,13168.145807239991,30413.77654146,53424.467555040006
2024-09-06,06:42:22.000,250,11054395,5884,0,1725604941,13168.145807239991,29029.271016419996,53424.47454216
2024-09-06,06:42:23.000,250,11054419,5725,0,1725604942,13168.15254355,26721.815851349995,53424.50947776001
2024-09-06,06:42:24.000,250,11054468,5325,0,1725604943,13168.186225099991,27183.350588970003,53424.523452
2024-09-06,06:42:25.000,250,11054426,5405,0,1725604944,13168.17275248,24414.402981060004,53424.43960656001
2024-09-06,06:42:26.000,250,11054449,5765,0,1725604945,13168.159279859996,27183.39288375,53424.55140048
2024-09-06,06:42:27.000,250,11054496,5645,0,1725604946,13168.166016169991,32259.746312820003,53424.467555040006
2024-09-06,06:42:28.000,250,11054476,5285,0,1725604947,13168.166016169991,30413.78359059,53424.523452
2024-09-06,06:42:29.000,250,11054531,5925,0,1725604948,13168.17275248,29952.241803840006,53424.516464880006
2024-09-06,06:42:30.000,250,11054551,5765,0,1725604949,13168.19296141,34105.687887659995,53424.495503520004
2024-09-06,06:42:31.000,250,11054500,5245,0,1725604950,13168.186225099991,27644.864179199998,53424.55140048
2024-09-06,06:42:32.000,250,11054508,5684,0,1725604951,13168.186225099991,28567.842015750008,53424.516464880006
2024-09-06,06:42:33.000,250,11054499,5884,0,1725604952,13168.179488789996,25337.430161519995,53424.53742624001
2024-09-06,06:42:34.000,250,11054492,5485,0,1725604953,13168.19296141,29490.805754040004,53424.53742624001
2024-09-06,06:42:35.000,250,11054540,5405,0,1725604954,13168.206434029991,28567.792671839998,53424.50249064
2024-09-06,06:42:36.000,250,11054572,5325,0,1725604955,13168.253588200001,27183.322392450005,53424.50947776001
2024-09-06,06:42:37.000,250,11054517,5884,0,1725604956,13168.267060819991,33182.74529676,53424.54441336
2024-09-06,06:42:38.000,250,11054482,5405,0,1725604957,13168.226642959991,25798.971948270002,53424.55838760001
2024-09-06,06:42:39.000,250,11054490,5485,0,1725604958,13168.199697719996,24414.4593741,53424.523452
2024-09-06,06:42:40.000,250,11054535,5765,0,1725604959,13168.246851889991,25337.401964999997,53424.50249064
2024-09-06,06:42:41.000,250,11054473,6084,0,1725604960,13168.233379270001,30413.79063972,53424.467555040006
2024-09-06,06:42:42.000,250,11054473,5845,0,1725604961,13168.327687609992,25798.922604360007,53424.467555040006
2024-09-06,06:42:43.000,250,11054456,5405,0,1725604962,13168.280533439996,30875.268984299997,53424.565374720005
2024-09-06,06:42:44.000,250,11054529,5645,0,1725604963,13168.287269749992,25798.943751750005,53424.5933232
2024-09-06,06:42:45.000,250,11054493,5965,0,1725604964,13168.300742369996,25337.437210649994,53424.495503520004
2024-09-06,06:42:46.000,250,11054522,5365,0,1725604965,13168.347896539992,31336.733230619997,53424.46056792001
2024-09-06,06:42:47.000,250,11054536,5445,0,1725604966,13168.287269749992,32259.77450934,53424.48152928
2024-09-06,06:42:48.000,250,11054505,6005,0,1725604967,13168.307478679992,30413.847032759993,53424.48152928
2024-09-06,06:42:49.000,250,11054559,6084,0,1725604968,13168.334423920001,27644.793687900004,53424.516464880006
2024-09-06,06:42:50.000,250,11054485,5725,0,1725604969,13168.374841780002,30413.75539407,53424.57934896
2024-09-06,06:42:51.000,250,11054524,5525,0,1725604970,13168.341160229997,29952.340491659997,53424.53742624001
2024-09-06,06:42:52.000,250,11054482,5485,0,1725604971,13168.361369159997,32259.689919779994,53424.50249064
2024-09-06,06:42:53.000,250,11054530,5405,0,1725604972,13168.320951299997,32259.760411080002,53424.48152928
2024-09-06,06:42:54.000,250,11054507,5884,0,1725604973,13168.354632850002,29490.826901430002,53424.516464880006
2024-09-06,06:42:55.000,250,11054569,5684,0,1725604974,13168.361369159997,27183.38583462,53424.446593680004
2024-09-06,06:42:56.000,250,11054471,5845,0,1725604975,13168.368105469992,22107.025356419996,53424.523452
2024-09-06,06:42:57.000,250,11054565,5725,0,1725604976,13168.395050710002,28106.272032480003,53424.53043912
2024-09-06,06:42:58.000,250,11054538,5445,0,1725604977,13168.408523329992,25798.859162189998,53424.523452
2024-09-06,06:42:59.000,250,11054529,5925,0,1725604978,13168.395050710002,33644.068560479995,53424.50947776001
2024-09-06,06:43:00.000,250,11054457,5925,0,1725604979,13168.388314399992,30875.22668952,53424.53043912
2024-09-06,06:43:01.000,250,11054423,5605,0,1725604980,13168.395050710002,31336.69093584,53424.47454216
2024-09-06,06:43:02.000,250,11054549,5805,0,1725604981,13168.421995949997,28106.229737700007,53424.46056792001
2024-09-06,06:43:03.000,250,11054464,5565,0,1725604982,13168.408523329992,28106.229737700007,53424.42563232
2024-09-06,06:43:04.000,250,11054505,5925,0,1725604983,13168.421995949997,34567.00410224999,53424.46056792001
2024-09-06,06:43:05.000,250,11054478,5365,0,1725604984,13168.428732259992,24875.782637819997,53424.48152928
2024-09-06,06:43:06.000,250,11054517,6245,0,1725604985,13168.455677500002,33644.03331483,53424.47454216
2024-09-06,06:43:07.000,250,11054512,5205,0,1725604986,13168.448941189992,24414.29724411,53424.495503520004
2024-09-06,06:43:08.000,250,11054506,5365,0,1725604987,13168.435468570002,26260.274064600002,53424.50947776001
2024-09-06,06:43:09.000,250,11054466,5605,0,1725604988,13168.388314399992,29029.200525120003,53424.523452
2024-09-06,06:43:10.000,250,11054529,5805,0,1725604989,13168.435468570002,29029.137082949994,53424.53742624001
2024-09-06,06:43:11.000,250,11054469,5525,0,1725604990,13168.421995949997,29490.69296796,53424.495503520004
2024-09-06,06:43:12.000,250,11054531,5925,0,1725604991,13168.401787019997,34566.982954859996,53424.53043912
2024-09-06,06:43:13.000,250,11054554,5605,0,1725604992,13168.442204879997,27183.20960637,53424.55838760001
2024-09-06,06:43:14.000,250,11054531,6005,0,1725604993,13168.421995949997,29029.200525120003,53424.57236184
2024-09-06,06:43:15.000,250,11054546,5245,0,1725604994,13168.408523329992,31798.126985640003,53424.57236184
2024-09-06,06:43:16.000,250,11054510,5405,0,1725604995,13168.455677500002,32721.048429150003,53424.523452
2024-09-06,06:43:17.000,250,11054525,5805,0,1725604996,13168.421995949997,27644.67385269,53424.53742624001
2024-09-06,06:43:18.000,250,11054529,5884,0,1725604997,13168.442204879997,31336.55700237,53424.50249064
2024-09-06,06:43:19.000,250,11054493,5884,0,1725604998,13168.448941189992,29490.650673180004,53424.495503520004
2024-09-06,06:43:20.000,250,11054482,5605,0,1725604999,13168.448941189992,31336.606346279994,53424.55140048
2024-09-06,06:43:21.000,250,11054514,5325,0,1725605000,13168.442204879997,34105.49756115,53424.46056792001
2024-09-06,06:43:22.000,250,11054459,5925,0,1725605001,13168.428732259992,32259.555986310006,53424.523452
2024-09-06,06:43:23.000,250,11054540,5405,0,1725605002,13168.448941189992,28567.679885759993,53424.50249064
2024-09-06,06:43:24.000,250,11054454,4685,0,1725605003,13168.408523329992,30875.07865779,53424.48152928
2024-09-06,06:43:25.000,250,11054488,5245,0,1725605004,13168.408523329992,31336.52175672,53424.48152928
2024-09-06,06:43:26.000,250,11054559,6005,0,1725605005,13168.415259640002,30413.558018430005,53424.523452
2024-09-06,06:43:27.000,250,11054348,5165,0,1725605006,13168.388314399992,28567.644640109997,53424.50249064
2024-09-06,06:43:28.000,250,11054484,5485,0,1725605007,13168.395050710002,27183.23075376,53424.43960656001
2024-09-06,06:43:29.000,250,11054517,5965,0,1725605008,13168.388314399992,29029.115935559996,53424.495503520004
2024-09-06,06:43:30.000,250,11054576,5405,0,1725605009,13168.401787019997,31336.52880585,53424.4535808
2024-09-06,06:43:31.000,250,11054474,5525,0,1725605010,13168.462413809997,27644.603361390007,53424.446593680004
2024-09-06,06:43:32.000,250,11054534,5684,0,1725605011,13168.469150119992,28106.116951620003,53424.446593680004
2024-09-06,06:43:33.000,250,11054535,5805,0,1725605012,13168.448941189992,32259.492544139997,53424.467555040006
2024-09-06,06:43:34.000,250,11054523,6165,0,1725605013,13168.448941189992,27183.117967679995,53424.48851640001
2024-09-06,06:43:35.000,250,11054509,5605,0,1725605014,13168.448941189992,27183.139115070007,53424.467555040006
2024-09-06,06:43:36.000,250,11054517,5845,0,1725605015,13168.482622739997,31336.507658460003,53424.516464880006
2024-09-06,06:43:37.000,250,11054532,5485,0,1725605016,13168.448941189992,33182.46333155999,53424.53742624001
2024-09-06,06:43:38.000,250,11054479,6045,0,1725605017,13168.482622739997,29490.559034489997,53424.50947776001
2024-09-06,06:43:39.000,250,11054492,5365,0,1725605018,13168.502831669997,28567.5952962,53424.53742624001
2024-09-06,06:43:40.000,250,11054539,5884,0,1725605019,13168.509567979992,25337.20458936,53424.516464880006
2024-09-06,06:43:41.000,250,11054430,5245,0,1725605020,13168.502831669997,30875.022264750005,53424.523452
2024-09-06,06:43:42.000,250,11054512,5405,0,1725605021,13168.523040599997,31336.458314550007,53424.53742624001
2024-09-06,06:43:43.000,250,11054541,5845,0,1725605022,13168.516304290002,24875.705097390004,53424.53043912
2024-09-06,06:43:44.000,250,11054476,5525,0,1725605023,13168.516304290002,28106.053509449994,53424.495503520004
2024-09-06,06:43:45.000,250,11054493,5925,0,1725605024,13168.509567979992,29490.594280139994,53424.48152928
2024-09-06,06:43:46.000,250,11054458,5365,0,1725605025,13168.516304290002,30413.501625389996,53424.46056792001
2024-09-06,06:43:47.000,250,11054522,5405,0,1725605026,13168.489359049992,29029.003149480006,53424.467555040006
2024-09-06,06:43:48.000,250,11054542,5365,0,1725605027,13168.516304290002,28106.13104988,53424.48851640001
2024-09-06,06:43:49.000,250,11054503,5925,0,1725605028,13168.549985839993,29029.031346000003,53424.46056792001
2024-09-06,06:43:50.000,250,11054516,5325,0,1725605029,13168.556722150002,30413.522772779994,53424.446593680004
2024-09-06,06:43:51.000,250,11054468,5405,0,1725605030,13168.576931080002,31336.451265419993,53424.516464880006
2024-09-06,06:43:52.000,250,11054523,6045,0,1725605031,13168.576931080002,29490.509690580002,53424.53043912
2024-09-06,06:43:53.000,250,11054491,5965,0,1725605032,13168.576931080002,30874.965871709996,53424.50947776001
2024-09-06,06:43:54.000,250,11054591,5725,0,1725605033,13168.570194769993,31798.021248689998,53424.48152928
2024-09-06,06:43:55.000,250,11054536,5565,0,1725605034,13168.597140010002,25798.619491770005,53424.516464880006
2024-09-06,06:43:56.000,250,11054583,6045,0,1725605035,13168.576931080002,33643.93462701001,53424.523452
2024-09-06,06:43:57.000,250,11054512,5245,0,1725605036,13168.610612629993,30413.515723649994,53424.50249064
2024-09-06,06:43:58.000,250,11054542,5605,0,1725605037,13168.603876319998,29029.017247740005,53424.50249064
2024-09-06,06:43:59.000,250,11054558,5285,0,1725605038,13168.624085249998,30413.522772779994,53424.58633608001
2024-09-06,06:44:00.000,250,11054533,6045,0,1725605039,13168.644294179998,32259.45024936,53424.60031032
2024-09-06,06:44:01.000,250,11054518,5325,0,1725605040,13168.637557870003,33643.92757788001,53424.53742624001
2024-09-06,06:44:02.000,250,11054402,5325,0,1725605041,13168.651030489993,29029.05249339,53424.516464880006
2024-09-06,06:44:03.000,250,11054395,5925,0,1725605042,13168.684712039998,27183.06157464,53424.62127168
2024-09-06,06:44:04.000,250,11054553,5845,0,1725605043,13168.651030489993,29490.5378871,53424.60031032
2024-09-06,06:44:05.000,250,11054561,5884,0,1725605044,13168.671239419993,31336.437167159995,53424.55140048
2024-09-06,06:44:06.000,250,11054491,5845,0,1725605045,13168.664503109998,27183.06862377,53424.53043912
2024-09-06,06:44:07.000,250,11054534,5445,0,1725605046,13168.691448349993,31336.458314550007,53424.54441336
2024-09-06,06:44:08.000,250,11054474,5365,0,1725605047,13168.651030489993,27644.554017479997,53424.53043912
2024-09-06,06:44:09.000,250,11054540,5205,0,1725605048,13168.671239419993,28106.046460319994,53424.54441336
2024-09-06,06:44:10.000,250,11054500,5285,0,1725605049,13168.711657279993,30874.944724319997,53424.50249064
2024-09-06,06:44:11.000,250,11054530,5365,0,1725605050,13168.664503109998,26260.076688960005,53424.53742624001
2024-09-06,06:44:12.000,250,11054485,5884,0,1725605051,13168.738602519988,26721.618475709998,53424.57934896
2024-09-06,06:44:13.000,250,11054473,6245,0,1725605052,13168.738602519988,31336.401921509998,53424.55140048
2024-09-06,06:44:14.000,250,11054552,5485,0,1725605053,13168.711657279993,28567.545952290006,53424.55838760001
2024-09-06,06:44:15.000,250,11054541,5884,0,1725605054,13168.758811449989,23952.66381867,53424.57236184
2024-09-06,06:44:16.000,250,11054515,5884,0,1725605055,13168.792492999994,36412.81174362,53424.58633608001
2024-09-06,06:44:17.000,250,11054552,5405,0,1725605056,13168.765547759998,32720.92154481,53424.53742624001
2024-09-06,06:44:18.000,250,11054493,5845,0,1725605057,13168.826174549999,29951.952789510004,53424.55140048
2024-09-06,06:44:19.000,250,11054530,5605,0,1725605058,13168.765547759998,29029.003149480006,53424.495503520004
2024-09-06,06:44:20.000,250,11054567,5805,0,1725605059,13168.785756689998,28567.510706639994,53424.5933232
2024-09-06,06:44:21.000,250,11054498,5205,0,1725605060,13168.832910859994,29028.974952959994,53424.53043912
2024-09-06,06:44:22.000,250,11054548,5645,0,1725605061,13168.799229309989,35489.798661420005,53424.60031032
2024-09-06,06:44:23.000,250,11054530,5405,0,1725605062,13168.812701929994,32259.365659799994,53424.53742624001
2024-09-06,06:44:24.000,250,11054534,5485,0,1725605063,13168.839647169989,28106.032362059996,53424.53742624001
2024-09-06,06:44:25.000,250,11054559,5845,0,1725605064,13168.846383479999,29028.974952959994,53424.58633608001
2024-09-06,06:44:26.000,250,11054498,5565,0,1725605065,13168.839647169989,30874.90242954,53424.523452
2024-09-06,06:44:27.000,250,11054490,5485,0,1725605066,13168.866592409999,30874.888331280003,53424.57236184
2024-09-06,06:44:28.000,250,11054561,5805,0,1725605067,13168.880065029989,29951.945740380004,53424.48152928
2024-09-06,06:44:29.000,250,11054541,6124,0,1725605068,13168.886801339999,29951.896396469994,53424.523452
2024-09-06,06:44:30.000,250,11054487,5845,0,1725605069,13168.866592409999,29951.945740380004,53424.55140048
2024-09-06,06:44:31.000,250,11054542,5165,0,1725605070,13168.886801339999,22568.13714624,53424.495503520004
2024-09-06,06:44:32.000,250,11054505,5684,0,1725605071,13168.913746579994,26260.062590700007,53424.53742624001
2024-09-06,06:44:33.000,250,11054547,5765,0,1725605072,13168.927219199999,28105.926625110005,53424.565374720005
2024-09-06,06:44:34.000,250,11054578,5565,0,1725605073,13168.913746579994,30413.431134090002,53424.523452
2024-09-06,06:44:35.000,250,11054492,5485,0,1725605074,13168.96090074999,21183.645719460008,53424.57934896
2024-09-06,06:44:36.000,250,11054483,6005,0,1725605075,13168.947428129999,28105.954821630003,53424.54441336
2024-09-06,06:44:37.000,250,11054468,5285,0,1725605076,13168.94069181999,25798.50670569,53424.495503520004
2024-09-06,06:44:38.000,250,11054494,5605,0,1725605077,13168.927219199999,35489.742268379996,53424.57236184
2024-09-06,06:44:39.000,250,11054547,6005,0,1725605078,13168.92048288999,26260.048492439993,53424.54441336
2024-09-06,06:44:40.000,250,11054511,5645,0,1725605079,13168.954164439994,30413.318348009998,53424.523452
2024-09-06,06:44:41.000,250,11054466,5725,0,1725605080,13168.90027395999,28567.404969690004,53424.48152928
2024-09-06,06:44:42.000,250,11054524,5605,0,1725605081,13168.913746579994,29028.91855992,53424.55140048
2024-09-06,06:44:43.000,250,11054497,5845,0,1725605082,13168.954164439994,30413.353593659995,53424.5933232
2024-09-06,06:44:44.000,250,11054520,5285,0,1725605083,13168.907010269999,33182.24480853,53424.523452
2024-09-06,06:44:45.000,250,11054555,5805,0,1725605084,13168.907010269999,29028.91151079,53424.60031032
2024-09-06,06:44:46.000,250,11054583,5925,0,1725605085,13168.913746579994,24875.535918270005,53424.53043912
2024-09-06,06:44:47.000,250,11054514,5405,0,1725605086,13168.933955509994,29028.876265140003,53424.55838760001
2024-09-06,06:44:48.000,250,11054441,5805,0,1725605087,13168.927219199999,32259.238775460006,53424.57236184
2024-09-06,06:44:49.000,250,11054552,5525,0,1725605088,13168.96090074999,29490.37575711,53424.55838760001
2024-09-06,06:44:50.000,250,11054485,5965,0,1725605089,13168.90027395999,32259.281070240002,53424.62825880001
2024-09-06,06:44:51.000,250,11054515,5965,0,1725605090,13168.947428129999,28567.341527519995,53424.55140048
2024-09-06,06:44:52.000,250,11054515,5845,0,1725605091,13168.886801339999,30413.332446269997,53424.50947776001
2024-09-06,06:44:53.000,250,11054514,5405,0,1725605092,13168.933955509994,27182.90649378,53424.53742624001
2024-09-06,06:44:54.000,250,11054557,4685,0,1725605093,13168.927219199999,25336.964918939993,53424.614284560004
2024-09-06,06:44:55.000,250,11054511,6045,0,1725605094,13168.913746579994,27182.88534639,53424.635245920006
2024-09-06,06:44:56.000,250,11054539,6005,0,1725605095,13168.927219199999,29028.862166880004,53424.50249064
2024-09-06,06:44:57.000,250,11054562,5645,0,1725605096,13168.954164439994,27644.3707401,53424.565374720005
2024-09-06,06:44:58.000,250,11054580,5365,0,1725605097,13168.913746579994,30413.346544529995,53424.62127168
2024-09-06,06:44:59.000,250,11054575,6005,0,1725605098,13168.90027395999,26721.407001810003,53424.60031032
2024-09-06,06:45:00.000,250,11054527,6165,0,1725605099,13168.994582299994,32720.75236569,53424.5933232
2024-09-06,06:45:01.000,250,11054551,5845,0,1725605100,13168.98110967999,31336.289135429994,53424.5933232
2024-09-06,06:45:02.000,250,11054527,6005,0,1725605101,13168.947428129999,27644.398936619997,53424.60729744001
2024-09-06,06:45:03.000,250,11054585,5884,0,1725605102,13168.98110967999,29951.84000343,53424.57236184
2024-09-06,06:45:04.000,250,11054513,5805,0,1725605103,13169.00805492,34566.672793139995,53424.55838760001
2024-09-06,06:45:05.000,250,11054533,5925,0,1725605104,13168.96090074999,30413.339495399996,53424.58633608001
2024-09-06,06:45:06.000,250,11054520,5605,0,1725605105,13168.954164439994,32259.2951685,53424.53742624001
2024-09-06,06:45:07.000,250,11054583,5925,0,1725605106,13168.974373369994,33643.6738092,53424.48851640001
2024-09-06,06:45:08.000,250,11054560,5405,0,1725605107,13168.994582299994,30413.29015149,53424.495503520004
2024-09-06,06:45:09.000,250,11054547,5525,0,1725605108,13168.974373369994,28567.383822300006,53424.565374720005
2024-09-06,06:45:10.000,250,11054512,5605,0,1725605109,13168.98110967999,26721.45634572,53424.57934896
2024-09-06,06:45:11.000,250,11054546,5325,0,1725605110,13168.98784599,31336.282086299994,53424.55838760001
2024-09-06,06:45:12.000,250,11054621,6205,0,1725605111,13168.96763706,31797.781578270005,53424.5933232
2024-09-06,06:45:13.000,250,11054521,5884,0,1725605112,13168.98110967999,29490.38985537,53424.565374720005
2024-09-06,06:45:14.000,250,11054563,5884,0,1725605113,13168.96763706,27182.920592039998,53424.614284560004
2024-09-06,06:45:15.000,250,11054590,5525,0,1725605114,13168.947428129999,25337.04245937,53424.5933232
2024-09-06,06:45:16.000,250,11054576,5605,0,1725605115,13168.947428129999,30413.339495399996,53424.57236184
2024-09-06,06:45:17.000,250,11054592,5525,0,1725605116,13168.927219199999,29951.868199949997,53424.57236184
2024-09-06,06:45:18.000,250,11054521,6005,0,1725605117,13168.974373369994,31336.35962673,53424.5933232
2024-09-06,06:45:19.000,250,11054563,5884,0,1725605118,13168.947428129999,32259.281070240002,53424.55140048
2024-09-06,06:45:20.000,250,11054509,5765,0,1725605119,13168.96763706,29951.896396469994,53424.57236184
2024-09-06,06:45:21.000,250,11054528,5605,0,1725605120,13168.98110967999,30874.888331280003,53424.53742624001
2024-09-06,06:45:22.000,250,11054535,5925,0,1725605121,13168.98110967999,32259.337463279997,53424.47454216
2024-09-06,06:45:23.000,250,11054477,5965,0,1725605122,13168.994582299994,30874.846036500006,53424.57236184
2024-09-06,06:45:24.000,250,11054565,6045,0,1725605123,13169.00131860999,26260.006197659997,53424.53043912
2024-09-06,06:45:25.000,250,11054576,5405,0,1725605124,13169.00131860999,33182.31529983001,53424.55140048
2024-09-06,06:45:26.000,250,11054532,5245,0,1725605125,13168.994582299994,29028.932658179998,53424.47454216
2024-09-06,06:45:27.000,250,11054554,5605,0,1725605126,13168.994582299994,29490.396904499998,53424.516464880006
2024-09-06,06:45:28.000,250,11054526,5605,0,1725605127,13169.02152753999,26721.463394849998,53424.55838760001
2024-09-06,06:45:29.000,250,11054519,5884,0,1725605128,13169.014791229994,29490.418051889996,53424.54441336
2024-09-06,06:45:30.000,250,11054503,5725,0,1725605129,13169.00131860999,24875.514770880007,53424.53742624001
2024-09-06,06:45:31.000,250,11054512,5405,0,1725605130,13169.00805492,28567.419067950002,53424.54441336
2024-09-06,06:45:32.000,250,11054512,5645,0,1725605131,13169.014791229994,31336.303233690007,53424.50249064
2024-09-06,06:45:33.000,250,11054518,5445,0,1725605132,13169.00805492,26259.98505027,53424.50947776001
2024-09-06,06:45:34.000,250,11054553,6045,0,1725605133,13169.02152753999,28567.355625779994,53424.57236184
2024-09-06,06:45:35.000,250,11054350,5205,0,1725605134,13169.00805492,31336.303233690007,53424.523452
2024-09-06,06:45:36.000,250,11054483,5725,0,1725605135,13169.06868171,33643.737251369996,53424.565374720005
2024-09-06,06:45:37.000,250,11054574,5525,0,1725605136,13169.06194539999,28567.412018820003,53424.516464880006
2024-09-06,06:45:38.000,250,11054532,5325,0,1725605137,13169.04847278,30874.824889109994,53424.50249064
2024-09-06,06:45:39.000,250,11054555,5965,0,1725605138,13169.04847278,28567.404969690004,53424.53742624001
2024-09-06,06:45:40.000,250,11054537,5805,0,1725605139,13169.08215432999,29490.36870798,53424.50249064
2024-09-06,06:45:41.000,250,11054556,5405,0,1725605140,13169.02826385,30413.339495399996,53424.55140048
2024-09-06,06:45:42.000,250,11054559,6324,0,1725605141,13169.04847278,22106.616506880004,53424.54441336
2024-09-06,06:45:43.000,250,11054544,5445,0,1725605142,13169.06194539999,29951.84705256,53424.57236184
2024-09-06,06:45:44.000,250,11054569,5725,0,1725605143,13169.06194539999,28567.362674910008,53424.55140048
2024-09-06,06:45:45.000,250,11054597,5925,0,1725605144,13169.04847278,31336.253889779997,53424.50947776001
2024-09-06,06:45:46.000,250,11054522,5405,0,1725605145,13169.06194539999,34105.18739943,53424.565374720005
2024-09-06,06:45:47.000,250,11054543,5805,0,1725605146,13169.04847278,26721.414050940002,53424.523452
2024-09-06,06:45:48.000,250,11054464,5565,0,1725605147,13169.06194539999,30413.27605323,53424.58633608001
2024-09-06,06:45:49.000,250,11054531,5965,0,1725605148,13169.055209089995,27644.37778923,53424.55838760001
2024-09-06,06:45:50.000,250,11054511,5965,0,1725605149,13169.035000159995,27182.836002480006,53424.53043912
2024-09-06,06:45:51.000,250,11054520,5605,0,1725605150,13169.08889064,25798.429165260008,53424.523452
2024-09-06,06:45:52.000,250,11054502,5765,0,1725605151,13169.08215432999,31336.197496740002,53424.565374720005
2024-09-06,06:45:53.000,250,11054590,5405,0,1725605152,13169.08215432999,29028.826921230007,53424.50947776001
2024-09-06,06:45:54.000,250,11054453,5845,0,1725605153,13169.06194539999,31336.190447610003,53424.50947776001
2024-09-06,06:45:55.000,250,11054446,5605,0,1725605154,13169.04173646999,31336.282086299994,53424.4535808
2024-09-06,06:45:56.000,250,11054525,5925,0,1725605155,13169.04847278,29028.784626449997,53424.43960656001
2024-09-06,06:45:57.000,250,11054550,5565,0,1725605156,13169.06194539999,31797.68289045,53424.42563232
2024-09-06,06:45:58.000,250,11054547,5884,0,1725605157,13169.08215432999,33643.624465290006,53424.41165808
2024-09-06,06:45:59.000,250,11054526,5285,0,1725605158,13169.04847278,28105.81383903,53424.50947776001
2024-09-06,06:46:00.000,250,11054529,5845,0,1725605159,13169.06868171,33643.631514420005,53424.50249064
2024-09-06,06:46:01.000,250,11054517,5925,0,1725605160,13169.06868171,29028.862166880004,53424.48851640001
2024-09-06,06:46:02.000,250,11054518,5525,0,1725605161,13169.06194539999,32259.182382419996,53424.42563232
2024-09-06,06:46:03.000,250,11054528,5405,0,1725605162,13169.04173646999,28567.348576649994,53424.46056792001
2024-09-06,06:46:04.000,250,11054535,5965,0,1725605163,13169.04173646999,30874.74029955,53424.37672248
2024-09-06,06:46:05.000,250,11054529,5805,0,1725605164,13169.00805492,31336.289135429994,53424.43261944
2024-09-06,06:46:06.000,250,11054553,5965,0,1725605165,13169.035000159995,27182.91354291,53424.4535808
2024-09-06,06:46:07.000,250,11054503,6005,0,1725605166,13169.02152753999,33182.13907157999,53424.43960656001
2024-09-06,06:46:08.000,250,11054493,5845,0,1725605167,13169.035000159995,28567.369724040007,53424.46056792001
2024-09-06,06:46:09.000,250,11054476,5165,0,1725605168,13169.055209089995,33643.65971094,53424.48851640001
2024-09-06,06:46:10.000,250,11054496,5645,0,1725605169,13169.04847278,24413.95888587,53424.48851640001
2024-09-06,06:46:11.000,250,11054472,5525,0,1725605170,13169.06868171,29028.833970360007,53424.40467096
2024-09-06,06:46:12.000,250,11054473,6045,0,1725605171,13169.055209089995,34566.6164001,53424.42563232
2024-09-06,06:46:13.000,250,11054498,5245,0,1725605172,13169.06868171,28105.863182939996,53424.47454216
2024-09-06,06:46:14.000,250,11054487,6205,0,1725605173,13169.06868171,33643.638563550005,53424.446593680004
2024-09-06,06:46:15.000,250,11054499,6084,0,1725605174,13169.075418019995,27644.314347060004,53424.43960656001
2024-09-06,06:46:16.000,250,11054467,5965,0,1725605175,13169.08215432999,29028.791675579996,53424.48152928
2024-09-06,06:46:17.000,250,11054481,6084,0,1725605176,13169.04847278,29951.769512130006,53424.48152928
2024-09-06,06:46:18.000,250,11054475,5845,0,1725605177,13169.055209089995,30413.27605323,53424.43960656001
2024-09-06,06:46:19.000,250,11054508,5445,0,1725605178,13169.02826385,31336.197496740002,53424.40467096
2024-09-06,06:46:20.000,250,11054475,6165,0,1725605179,13169.055209089995,26721.350608769993,53424.467555040006
2024-09-06,06:46:21.000,250,11054456,5405,0,1725605180,13169.04847278,30874.733250420002,53424.42563232
2024-09-06,06:46:22.000,250,11054480,5565,0,1725605181,13169.08215432999,29490.277069289994,53424.397683840005
2024-09-06,06:46:23.000,250,11054537,5925,0,1725605182,13169.04173646999,31797.654693930002,53424.41165808
2024-09-06,06:46:24.000,250,11054436,5325,0,1725605183,13169.075418019995,28105.82088816,53424.35576112
2024-09-06,06:46:25.000,250,11054470,5565,0,1725605184,13169.04173646999,28105.799740770002,53424.41165808
2024-09-06,06:46:26.000,250,11054522,5325,0,1725605185,13169.035000159995,26721.378805290005,53424.43960656001
2024-09-06,06:46:27.000,250,11054498,5485,0,1725605186,13169.055209089995,28105.81383903,53424.446593680004
2024-09-06,06:46:28.000,250,11054442,5565,0,1725605187,13169.04173646999,29951.713119089996,53424.41165808
2024-09-06,06:46:29.000,250,11054491,5925,0,1725605188,13169.04847278,31797.725185229996,53424.41165808
2024-09-06,06:46:30.000,250,11054489,6005,0,1725605189,13169.04847278,29490.284118419993,53424.327812640004
2024-09-06,06:46:31.000,250,11054522,5245,0,1725605190,13169.04847278,27644.34254358,53424.299864160006
2024-09-06,06:46:32.000,250,11054541,6005,0,1725605191,13169.06868171,31797.732234359995,53424.35576112
2024-09-06,06:46:33.000,250,11054520,5485,0,1725605192,13169.075418019995,25336.979017200007,53424.41864520001
2024-09-06,06:46:34.000,250,11054524,5365,0,1725605193,13169.06194539999,29028.812822969994,53424.37672248
2024-09-06,06:46:35.000,250,11054539,5884,0,1725605194,13169.02826385,32720.688923520007,53424.41165808
2024-09-06,06:46:36.000,250,11054534,5684,0,1725605195,13169.06868171,29490.255921899996,53424.397683840005
2024-09-06,06:46:37.000,250,11054511,5925,0,1725605196,13169.08215432999,31336.197496740002,53424.348774000006
2024-09-06,06:46:38.000,250,11054542,5525,0,1725605197,13169.12257218999,29490.270020159995,53424.43960656001
2024-09-06,06:46:39.000,250,11054497,5765,0,1725605198,13169.06194539999,29028.798724709995,53424.34178688001
2024-09-06,06:46:40.000,250,11054507,6084,0,1725605199,13169.06194539999,23490.966951060007,53424.35576112
2024-09-06,06:46:41.000,250,11054513,5725,0,1725605200,13169.10236325999,30413.219660190007,53424.41165808
2024-09-06,06:46:42.000,250,11054497,5645,0,1725605201,13169.115835879995,30874.690955640006,53424.4535808
2024-09-06,06:46:43.000,250,11054507,5725,0,1725605202,13169.095626949995,29490.270020159995,53424.3837096
2024-09-06,06:46:44.000,250,11054483,5684,0,1725605203,13169.10236325999,31336.20454587,53424.348774000006
2024-09-06,06:46:45.000,250,11054484,5445,0,1725605204,13169.1293085,27182.88534639,53424.39069672001
2024-09-06,06:46:46.000,250,11054500,5405,0,1725605205,13169.10909957,29951.755413870007,53424.50249064
2024-09-06,06:46:47.000,250,11054465,5805,0,1725605206,13169.08215432999,27644.307297930005,53424.43960656001
2024-09-06,06:46:48.000,250,11054495,5925,0,1725605207,13169.115835879995,30874.705053900005,53424.467555040006
2024-09-06,06:46:49.000,250,11054513,5965,0,1725605208,13169.10236325999,30874.74734868,53424.43960656001
2024-09-06,06:46:50.000,250,11054482,5405,0,1725605209,13169.095626949995,26259.914558970006,53424.43960656001
2024-09-06,06:46:51.000,250,11054475,5845,0,1725605210,13169.08889064,28105.82088816,53424.43261944
2024-09-06,06:46:52.000,250,11054472,5445,0,1725605211,13169.10909957,27644.307297930005,53424.446593680004
2024-09-06,06:46:53.000,250,11054473,6045,0,1725605212,13169.10236325999,28105.81383903,53424.4535808
2024-09-06,06:46:54.000,250,11054509,5925,0,1725605213,13169.1293085,30413.240807580005,53424.42563232
2024-09-06,06:46:55.000,250,11054522,5445,0,1725605214,13169.16299004999,30413.240807580005,53424.43261944
2024-09-06,06:46:56.000,250,11054531,5684,0,1725605215,13169.115835879995,31797.619448280006,53424.37672248
2024-09-06,06:46:57.000,250,11054312,5565,0,1725605216,13169.115835879995,31336.162251090005,53424.40467096
2024-09-06,06:46:58.000,250,11054559,5805,0,1725605217,13169.12257218999,29951.699020829998,53424.3837096
2024-09-06,06:46:59.000,250,11054515,6045,0,1725605218,13169.095626949995,29951.734266479994,53424.43261944
2024-09-06,06:47:00.000,250,11054514,5405,0,1725605219,13169.12257218999,27182.843051610005,53424.397683840005
2024-09-06,06:47:01.000,250,11054558,5605,0,1725605220,13169.1293085,26259.96390288,53424.39069672001
2024-09-06,06:47:02.000,250,11054516,5365,0,1725605221,13169.12257218999,33182.18841549,53424.36973536001
2024-09-06,06:47:03.000,250,11054479,5805,0,1725605222,13169.156253739995,28567.355625779994,53424.35576112
2024-09-06,06:47:04.000,250,11054501,5765,0,1725605223,13169.156253739995,31336.267988039996,53424.35576112
2024-09-06,06:47:05.000,250,11054492,5245,0,1725605224,13169.156253739995,32259.203529809995,53424.41165808
2024-09-06,06:47:06.000,250,11054529,5725,0,1725605225,13169.115835879995,29951.706069959997,53424.36973536001
2024-09-06,06:47:07.000,250,11054557,6045,0,1725605226,13169.16299004999,34105.109859000004,53424.3837096
2024-09-06,06:47:08.000,250,11054557,5965,0,1725605227,13169.156253739995,26259.935706360004,53424.50249064
2024-09-06,06:47:09.000,250,11054552,5645,0,1725605228,13169.196671599995,27182.91354291,53424.4535808
2024-09-06,06:47:10.000,250,11054563,5765,0,1725605229,13169.18993529,31336.239791519998,53424.36973536001
2024-09-06,06:47:11.000,250,11054494,5365,0,1725605230,13169.16299004999,30413.240807580005,53424.4535808
2024-09-06,06:47:12.000,250,11054541,6284,0,1725605231,13169.196671599995,29490.255921899996,53424.397683840005
2024-09-06,06:47:13.000,250,11054471,5684,0,1725605232,13169.18319897999,28105.877281199995,53424.41864520001
2024-09-06,06:47:14.000,250,11054490,5605,0,1725605233,13169.24382576999,26721.399952680003,53424.4535808
2024-09-06,06:47:15.000,250,11054573,5884,0,1725605234,13169.23035315,31336.21864413,53424.46056792001
2024-09-06,06:47:16.000,250,11054528,5405,0,1725605235,13169.237089459995,26721.378805290005,53424.43960656001
2024-09-06,06:47:17.000,250,11054542,5605,0,1725605236,13169.21014422,25336.971968070007,53424.42563232
2024-09-06,06:47:18.000,250,11054527,5925,0,1725605237,13169.25056208,29028.784626449997,53424.41864520001
2024-09-06,06:47:19.000,250,11054526,5765,0,1725605238,13169.20340790999,29028.826921230007,53424.40467096
2024-09-06,06:47:20.000,250,11054537,6005,0,1725605239,13169.25056208,24875.486574359995,53424.36973536001
2024-09-06,06:47:21.000,250,11054585,6245,0,1725605240,13169.25056208,34566.560007060005,53424.36973536001
2024-09-06,06:47:22.000,250,11054492,5485,0,1725605241,13169.27077101,28105.778593380004,53424.43261944
2024-09-06,06:47:23.000,250,11054480,5525,0,1725605242,13169.277507319995,29490.277069289994,53424.40467096
2024-09-06,06:47:24.000,250,11054594,5485,0,1725605243,13169.25056208,23952.452344770005,53424.41864520001
2024-09-06,06:47:25.000,250,11054544,5445,0,1725605244,13169.28424362999,25798.36572309,53424.42563232
2024-09-06,06:47:26.000,250,11054605,6005,0,1725605245,13169.257298389995,29028.770528189998,53424.35576112
2024-09-06,06:47:27.000,250,11054532,5405,0,1725605246,13169.31118887,31336.148152830006,53424.43261944
2024-09-06,06:47:28.000,250,11054599,5845,0,1725605247,13169.338134109996,32259.175333289997,53424.43261944
2024-09-06,06:47:29.000,250,11054576,5285,0,1725605248,13169.26403469999,32259.14713677,53424.37672248
2024-09-06,06:47:30.000,250,11054521,5845,0,1725605249,13169.28424362999,29490.234774509998,53424.446593680004
2024-09-06,06:47:31.000,250,11054567,5884,0,1725605250,13169.317925179996,29028.707086020004,53424.43261944
2024-09-06,06:47:32.000,250,11054521,5884,0,1725605251,13169.30445255999,31797.640595670004,53424.41165808
2024-09-06,06:47:33.000,250,11054505,5805,0,1725605252,13169.30445255999,34105.060515089994,53424.41165808
2024-09-06,06:47:34.000,250,11054556,5245,0,1725605253,13169.30445255999,32259.1541859,53424.37672248
2024-09-06,06:47:35.000,250,11054519,5765,0,1725605254,13169.32466148999,33643.60331789999,53424.446593680004
2024-09-06,06:47:36.000,250,11054493,5965,0,1725605255,13169.3313978,32259.13303851,53424.35576112
2024-09-06,06:47:37.000,250,11054535,5725,0,1725605256,13169.29097994,29951.720168219996,53424.43261944
2024-09-06,06:47:38.000,250,11054598,5525,0,1725605257,13169.32466148999,30413.156218019998,53424.41864520001
2024-09-06,06:47:39.000,250,11054521,5925,0,1725605258,13169.317925179996,23952.424148250007,53424.446593680004
2024-09-06,06:47:40.000,250,11054543,5605,0,1725605259,13169.3313978,33643.645612680004,53424.41165808
2024-09-06,06:47:41.000,250,11054515,6245,0,1725605260,13169.338134109996,29028.770528189998,53424.37672248
2024-09-06,06:47:42.000,250,11054568,5445,0,1725605261,13169.32466148999,26721.350608769993,53424.397683840005
2024-09-06,06:47:43.000,250,11054519,6245,0,1725605262,13169.317925179996,31797.68993958,53424.46056792001
2024-09-06,06:47:44.000,250,11054517,5884,0,1725605263,13169.32466148999,29951.741315609994,53424.41864520001
2024-09-06,06:47:45.000,250,11054566,5525,0,1725605264,13169.3313978,31797.69698871,53424.42563232
2024-09-06,06:47:46.000,250,11054501,5565,0,1725605265,13169.3313978,31797.647644800003,53424.41864520001
2024-09-06,06:47:47.000,250,11054543,5925,0,1725605266,13169.338134109996,32259.14713677,53424.43960656001
2024-09-06,06:47:48.000,250,11054607,5805,0,1725605267,13169.338134109996,26721.364707030007,53424.41165808
2024-09-06,06:47:49.000,250,11054559,5845,0,1725605268,13169.35160673,29028.75642993,53424.48851640001
2024-09-06,06:47:50.000,250,11054548,5405,0,1725605269,13169.31118887,23952.395951729995,53424.42563232
2024-09-06,06:47:51.000,250,11054527,5805,0,1725605270,13169.344870419991,29490.298216680007,53424.42563232
2024-09-06,06:47:52.000,250,11054547,6005,0,1725605271,13169.358343039996,26721.357657900007,53424.523452
2024-09-06,06:47:53.000,250,11054588,5565,0,1725605272,13169.37181566,31797.68993958,53424.4535808
2024-09-06,06:47:54.000,250,11054551,5645,0,1725605273,13169.344870419991,33643.596268769994,53424.40467096
2024-09-06,06:47:55.000,250,11054541,5684,0,1725605274,13169.37181566,30874.74734868,53424.42563232
2024-09-06,06:47:56.000,250,11054515,5765,0,1725605275,13169.3313978,28567.313330999998,53424.43261944
2024-09-06,06:47:57.000,250,11054542,5325,0,1725605276,13169.365079349991,27182.800756829994,53424.40467096
2024-09-06,06:47:58.000,250,11054580,5485,0,1725605277,13169.39202459,28105.877281199995,53424.43960656001
2024-09-06,06:47:59.000,250,11054583,6084,0,1725605278,13169.3313978,25336.943771549995,53424.397683840005
2024-09-06,06:48:00.000,250,11054523,5884,0,1725605279,13169.365079349991,32259.175333289997,53424.40467096
2024-09-06,06:48:01.000,250,11054551,6005,0,1725605280,13169.405497209991,28567.320380129997,53424.37672248
2024-09-06,06:48:02.000,250,11054516,5565,0,1725605281,13169.365079349991,28567.28513448,53424.4535808
2024-09-06,06:48:03.000,250,11054544,5605,0,1725605282,13169.378551969996,30874.74029955,53424.41864520001
2024-09-06,06:48:04.000,250,11054567,5884,0,1725605283,13169.358343039996,28105.82088816,53424.37672248
2024-09-06,06:48:05.000,250,11054548,5525,0,1725605284,13169.338134109996,29490.284118419993,53424.41165808
2024-09-06,06:48:06.000,250,11054568,5285,0,1725605285,13169.358343039996,34105.081662480006,53424.40467096
2024-09-06,06:48:07.000,250,11054536,5525,0,1725605286,13169.3313978,31336.155201960006,53424.40467096
2024-09-06,06:48:08.000,250,11054523,6124,0,1725605287,13169.32466148999,27182.878297260002,53424.4535808
2024-09-06,06:48:09.000,250,11054546,5485,0,1725605288,13169.27077101,28567.320380129997,53424.40467096
2024-09-06,06:48:10.000,250,11054537,5925,0,1725605289,13169.28424362999,33643.69495659,53424.43960656001
2024-09-06,06:48:11.000,250,11054544,5605,0,1725605290,13169.31118887,29951.783610390004,53424.40467096
2024-09-06,06:48:12.000,250,11054564,5405,0,1725605291,13169.30445255999,25798.485558300003,53424.397683840005
2024-09-06,06:48:13.000,250,11054537,5805,0,1725605292,13169.29097994,29028.833970360007,53424.4535808
2024-09-06,06:48:14.000,250,11054548,5245,0,1725605293,13169.28424362999,33182.22366114,53424.43261944
2024-09-06,06:48:15.000,250,11054630,5684,0,1725605294,13169.297716249996,29028.812822969994,53424.43261944
2024-09-06,06:48:16.000,250,11054509,5925,0,1725605295,13169.27077101,31336.303233690007,53424.467555040006
2024-09-06,06:48:17.000,250,11054611,5525,0,1725605296,13169.29097994,27644.420084009995,53424.43261944
2024-09-06,06:48:18.000,250,11054537,5605,0,1725605297,13169.297716249996,29951.804757780003,53424.42563232
2024-09-06,06:48:19.000,250,11054538,5485,0,1725605298,13169.257298389995,30413.27605323,53424.39069672001
2024-09-06,06:48:20.000,250,11054547,6005,0,1725605299,13169.297716249996,29028.883314270002,53424.42563232
2024-09-06,06:48:21.000,250,11054552,5405,0,1725605300,13169.27077101,29490.333462330003,53424.397683840005
2024-09-06,06:48:22.000,250,11054510,5365,0,1725605301,13169.27077101,26721.484542239996,53424.42563232
2024-09-06,06:48:23.000,250,11054539,6005,0,1725605302,13169.28424362999,30413.31129888,53424.3837096
2024-09-06,06:48:24.000,250,11054507,6005,0,1725605303,13169.27077101,27182.90649378,53424.397683840005
2024-09-06,06:48:25.000,250,11054605,5925,0,1725605304,13169.31118887,35489.643580560005,53424.41165808
2024-09-06,06:48:26.000,250,11054506,5605,0,1725605305,13169.317925179996,32720.724169170004,53424.36274824
2024-09-06,06:48:27.000,250,11054524,5525,0,1725605306,13169.26403469999,28567.362674910008,53424.397683840005
2024-09-06,06:48:28.000,250,11054542,5405,0,1725605307,13169.30445255999,32259.266971980003,53424.41165808
2024-09-06,06:48:29.000,250,11054554,5405,0,1725605308,13169.30445255999,30874.867183890005,53424.36274824
2024-09-06,06:48:30.000,250,11054484,5165,0,1725605309,13169.31118887,32720.75236569,53424.37672248
2024-09-06,06:48:31.000,250,11054531,5884,0,1725605310,13169.31118887,31336.275037169995,53424.36973536001
2024-09-06,06:48:32.000,250,11054500,5565,0,1725605311,13169.3313978,28105.877281199995,53424.36274824
2024-09-06,06:48:33.000,250,11054573,5965,0,1725605312,13169.297716249996,30413.31129888,53424.34178688001
2024-09-06,06:48:34.000,250,11054522,5845,0,1725605313,13169.317925179996,27644.3707401,53424.3837096
2024-09-06,06:48:35.000,250,11054561,6045,0,1725605314,13169.297716249996,26721.378805290005,53424.36274824
2024-09-06,06:48:36.000,250,11054537,5884,0,1725605315,13169.29097994,30874.712103030004,53424.446593680004
2024-09-06,06:48:37.000,250,11054520,5325,0,1725605316,13169.30445255999,31336.183398480003,53424.36973536001
2024-09-06,06:48:38.000,250,11054478,5525,0,1725605317,13169.297716249996,26721.392903550004,53424.42563232
2024-09-06,06:48:39.000,250,11054560,5485,0,1725605318,13169.31118887,30874.726201290003,53424.36274824
2024-09-06,06:48:40.000,250,11054506,5245,0,1725605319,13169.297716249996,29028.805773839995,53424.397683840005
2024-09-06,06:48:41.000,250,11054503,5805,0,1725605320,13169.31118887,29490.319364070005,53424.397683840005
2024-09-06,06:48:42.000,250,11054509,5805,0,1725605321,13169.31118887,31336.267988039996,53424.37672248
2024-09-06,06:48:43.000,250,11054546,5645,0,1725605322,13169.32466148999,28105.799740770002,53424.37672248
2024-09-06,06:48:44.000,250,11054501,5884,0,1725605323,13169.31118887,30413.240807580005,53424.41165808
2024-09-06,06:48:45.000,250,11054548,5605,0,1725605324,13169.27077101,30874.690955640006,53424.348774000006
2024-09-06,06:48:46.000,250,11054545,5725,0,1725605325,13169.27077101,25798.400968739996,53424.348774000006
2024-09-06,06:48:47.000,250,11054413,5805,0,1725605326,13169.317925179996,30874.74734868,53424.41165808
2024-09-06,06:48:48.000,250,11054521,5884,0,1725605327,13169.3313978,25798.429165260008,53424.397683840005
2024-09-06,06:48:49.000,250,11054565,6005,0,1725605328,13169.31118887,29951.776561260005,53424.40467096
2024-09-06,06:48:50.000,250,11054552,5645,0,1725605329,13169.31118887,29490.22067625,53424.3138384
2024-09-06,06:48:51.000,250,11054605,5805,0,1725605330,13169.297716249996,27644.265003149994,53424.327812640004
2024-09-06,06:48:52.000,250,11054507,6005,0,1725605331,13169.27077101,30874.683906510007,53424.327812640004
2024-09-06,06:48:53.000,250,11054484,5445,0,1725605332,13169.25056208,31336.155201960006,53424.34178688001
2024-09-06,06:48:54.000,250,11054527,5884,0,1725605333,13169.237089459995,33643.624465290006,53424.36274824
2024-09-06,06:48:55.000,250,11054488,5325,0,1725605334,13169.277507319995,29490.262971029995,53424.348774000006
2024-09-06,06:48:56.000,250,11054490,5605,0,1725605335,13169.257298389995,33643.575121379996,53424.41864520001
2024-09-06,06:48:57.000,250,11054584,5445,0,1725605336,13169.24382576999,28567.29923274,53424.36973536001
2024-09-06,06:48:58.000,250,11054540,5285,0,1725605337,13169.237089459995,26721.322412249996,53424.34178688001
2024-09-06,06:48:59.000,250,11054542,5445,0,1725605338,13169.24382576999,26721.336510509995,53424.36973536001
2024-09-06,06:49:00.000,250,11054495,5684,0,1725605339,13169.257298389995,32259.1541859,53424.34178688001
2024-09-06,06:49:01.000,250,11054511,5884,0,1725605340,13169.23035315,28105.785642510004,53424.39069672001
2024-09-06,06:49:02.000,250,11054511,5884,0,1725605341,13169.257298389995,30413.226709320006,53424.397683840005
2024-09-06,06:49:03.000,250,11054523,5645,0,1725605342,13169.22361683999,29490.262971029995,53424.348774000006
2024-09-06,06:49:04.000,250,11054505,6005,0,1725605343,13169.277507319995,29028.770528189998,53424.37672248
2024-09-06,06:49:05.000,250,11054446,5405,0,1725605344,13169.23035315,31336.176349350004,53424.327812640004
2024-09-06,06:49:06.000,250,11054544,5365,0,1725605345,13169.216880529995,26721.414050940002,53424.348774000006
2024-09-06,06:49:07.000,250,11054517,5925,0,1725605346,13169.20340790999,26721.343559639994,53424.36274824
2024-09-06,06:49:08.000,250,11054548,5405,0,1725605347,13169.196671599995,26721.322412249996,53424.33479976
2024-09-06,06:49:09.000,250,11054528,5245,0,1725605348,13169.156253739995,27644.328445320003,53424.3138384
2024-09-06,06:49:10.000,250,11054575,5884,0,1725605349,13169.16972636,31336.134054569993,53424.32082552001
2024-09-06,06:49:11.000,250,11054502,5405,0,1725605350,13169.156253739995,29951.67787344,53424.36274824
2024-09-06,06:49:12.000,250,11054568,5765,0,1725605351,13169.196671599995,34105.02526944,53424.32082552001
2024-09-06,06:49:13.000,250,11054534,5485,0,1725605352,13169.18319897999,24875.401984800003,53424.299864160006
2024-09-06,06:49:14.000,250,11054494,5485,0,1725605353,13169.1293085,27182.836002480006,53424.36973536001
2024-09-06,06:49:15.000,250,11054523,5884,0,1725605354,13169.10909957,26259.844067669997,53424.32082552001
2024-09-06,06:49:16.000,250,11054511,5725,0,1725605355,13169.08889064,27182.765511179998,53424.327812640004
2024-09-06,06:49:17.000,250,11054491,5965,0,1725605356,13169.095626949995,26721.357657900007,53424.36274824
2024-09-06,06:49:18.000,250,11054521,5845,0,1725605357,13169.12257218999,27644.272052279994,53424.32082552001
2024-09-06,06:49:19.000,250,11054522,5485,0,1725605358,13169.12257218999,29951.713119089996,53424.278902800004
2024-09-06,06:49:20.000,250,11054465,6084,0,1725605359,13169.06194539999,29490.241823639997,53424.299864160006
2024-09-06,06:49:21.000,250,11054544,5325,0,1725605360,13169.04847278,32259.1541859,53424.32082552001
2024-09-06,06:49:22.000,250,11054574,5445,0,1725605361,13169.014791229994,32720.639579609997,53424.3138384
2024-09-06,06:49:23.000,250,11054556,5245,0,1725605362,13169.02826385,26721.29421573,53424.33479976
2024-09-06,06:49:24.000,250,11054491,5725,0,1725605363,13169.02152753999,28567.228741440005,53424.26492856
2024-09-06,06:49:25.000,250,11054512,5325,0,1725605364,13168.994582299994,29490.20657799,53424.27191568001
2024-09-06,06:49:26.000,250,11054497,6165,0,1725605365,13168.994582299994,28105.778593380004,53424.28588992
2024-09-06,06:49:27.000,250,11054494,5445,0,1725605366,13168.98784599,27182.75846205,53424.2439672
2024-09-06,06:49:28.000,250,11054568,5325,0,1725605367,13168.954164439994,27182.836002480006,53424.33479976
2024-09-06,06:49:29.000,250,11054484,5365,0,1725605368,13168.96090074999,31797.69698871,53424.28588992
2024-09-06,06:49:30.000,250,11054550,5405,0,1725605369,13168.927219199999,28567.313330999998,53424.22300584001
2024-09-06,06:49:31.000,250,11054498,5565,0,1725605370,13168.96090074999,30413.269004100002,53424.2439672
2024-09-06,06:49:32.000,250,11054551,5884,0,1725605371,13168.907010269999,26259.907509840006,53424.17409600001
2024-09-06,06:49:33.000,250,11054543,5884,0,1725605372,13168.886801339999,25336.9085259,53424.23698008
2024-09-06,06:49:34.000,250,11054519,5925,0,1725605373,13168.873328719994,31797.746332619994,53424.23698008
2024-09-06,06:49:35.000,250,11054548,5285,0,1725605374,13168.880065029989,29028.798724709995,53424.278902800004
2024-09-06,06:49:36.000,250,11054529,6124,0,1725605375,13168.873328719994,28105.84203555,53424.28588992
2024-09-06,06:49:37.000,250,11054517,5884,0,1725605376,13168.886801339999,29490.312314940005,53424.15313464001
2024-09-06,06:49:38.000,250,11054597,5805,0,1725605377,13168.886801339999,29951.755413870007,53424.23698008
2024-09-06,06:49:39.000,250,11054510,5485,0,1725605378,13168.846383479999,25798.450312650006,53424.18807024
2024-09-06,06:49:40.000,250,11054530,5485,0,1725605379,13168.853119789994,29490.36165885,53424.2090316
2024-09-06,06:49:41.000,250,11054498,5645,0,1725605380,13168.832910859994,32720.646628739996,53424.181083120005
2024-09-06,06:49:42.000,250,11054585,6084,0,1725605381,13168.846383479999,27182.864199000003,53424.20204448001
2024-09-06,06:49:43.000,250,11054525,5845,0,1725605382,13168.866592409999,28567.29923274,53424.132173280006
2024-09-06,06:49:44.000,250,11054532,5125,0,1725605383,13168.846383479999,26259.872264189995,53424.19505736
2024-09-06,06:49:45.000,250,11054456,5485,0,1725605384,13168.880065029989,24875.373788280005,53424.17409600001
2024-09-06,06:49:46.000,250,11054547,5884,0,1725605385,13168.785756689998,26259.837018539998,53424.16710888
2024-09-06,06:49:47.000,250,11054531,5845,0,1725605386,13168.792492999994,28567.313330999998,53424.21601872
2024-09-06,06:49:48.000,250,11054550,5485,0,1725605387,13168.752075139993,27182.88534639,53424.18807024
2024-09-06,06:49:49.000,250,11054485,5925,0,1725605388,13168.752075139993,29490.22772538,53424.16710888
2024-09-06,06:49:50.000,250,11054488,5485,0,1725605389,13168.758811449989,29028.798724709995,53424.19505736
2024-09-06,06:49:51.000,250,11054484,5285,0,1725605390,13168.698184659988,28567.263987090002,53424.0692892
2024-09-06,06:49:52.000,250,11054541,6245,0,1725605391,13168.664503109998,28567.29923274,53424.09723768
2024-09-06,06:49:53.000,250,11054525,5884,0,1725605392,13168.684712039998,28567.242839700004,53424.12518616001
2024-09-06,06:49:54.000,250,11054558,5245,0,1725605393,13168.704920969998,29490.22772538,53424.09723768
2024-09-06,06:49:55.000,250,11054546,5245,0,1725605394,13168.698184659988,33182.06858028,53424.11819904
2024-09-06,06:49:56.000,250,11054529,6005,0,1725605395,13168.644294179998,24413.860198049995,53424.08326344001
2024-09-06,06:49:57.000,250,11054503,5965,0,1725605396,13168.677975729988,25798.36572309,53424.013392240005
2024-09-06,06:49:58.000,250,11054548,5525,0,1725605397,13168.617348940003,29490.164283210004,53424.07627632
2024-09-06,06:49:59.000,250,11054473,5765,0,1725605398,13168.597140010002,28567.29923274,53424.132173280006
2024-09-06,06:50:00.000,250,11054516,5485,0,1725605399,13168.583667389998,29951.720168219996,53424.0692892
2024-09-06,06:50:01.000,250,11054503,5965,0,1725605400,13168.597140010002,29028.812822969994,53424.08326344001
2024-09-06,06:50:02.000,250,11054516,5605,0,1725605401,13168.617348940003,29028.76347906,53424.04832784
2024-09-06,06:50:03.000,250,11054544,5525,0,1725605402,13168.597140010002,29951.741315609994,53424.1391604
2024-09-06,06:50:04.000,250,11054533,5925,0,1725605403,13168.603876319998,29028.784626449997,53424.07627632
2024-09-06,06:50:05.000,250,11054568,5405,0,1725605404,13168.603876319998,25336.90147677,53424.08326344001
2024-09-06,06:50:06.000,250,11054545,5965,0,1725605405,13168.590403699993,25798.35867396,53424.12518616001
2024-09-06,06:50:07.000,250,11054584,5325,0,1725605406,13168.583667389998,27182.850100740005,53424.14614752
2024-09-06,06:50:08.000,250,11054480,5525,0,1725605407,13168.590403699993,27182.843051610005,53424.14614752
2024-09-06,06:50:09.000,250,11054510,5445,0,1725605408,13168.570194769993,28105.771544250005,53424.10422480001
2024-09-06,06:50:10.000,250,11054521,6084,0,1725605409,13168.529776909993,28105.81383903,53424.17409600001
2024-09-06,06:50:11.000,250,11054567,6284,0,1725605410,13168.556722150002,27644.3707401,53424.11819904
2024-09-06,06:50:12.000,250,11054548,5605,0,1725605411,13168.543249529997,27644.307297930005,53424.19505736
2024-09-06,06:50:13.000,250,11054571,6084,0,1725605412,13168.543249529997,30413.212611060007,53424.111211920004
2024-09-06,06:50:14.000,250,11054547,5965,0,1725605413,13168.576931080002,33643.66676007,53424.09025056
2024-09-06,06:50:15.000,250,11054477,5645,0,1725605414,13168.536513220002,25798.400968739996,53424.14614752
2024-09-06,06:50:16.000,250,11054545,5884,0,1725605415,13168.516304290002,29490.284118419993,53424.132173280006
2024-09-06,06:50:17.000,250,11054561,6005,0,1725605416,13168.543249529997,29490.19247973,53424.11819904
2024-09-06,06:50:18.000,250,11054548,5445,0,1725605417,13168.543249529997,29951.790659520004,53424.19505736
2024-09-06,06:50:19.000,250,11054515,5805,0,1725605418,13168.523040599997,33182.117924189995,53424.11819904
2024-09-06,06:50:20.000,250,11054545,5565,0,1725605419,13168.576931080002,30874.733250420002,53424.15313464001
2024-09-06,06:50:21.000,250,11054523,5965,0,1725605420,13168.516304290002,27644.335494450002,53424.10422480001
2024-09-06,06:50:22.000,250,11054571,5884,0,1725605421,13168.536513220002,28567.29923274,53424.11819904
2024-09-06,06:50:23.000,250,11054543,5845,0,1725605422,13168.576931080002,26721.371756160006,53424.07627632
2024-09-06,06:50:24.000,250,11054580,5445,0,1725605423,13168.516304290002,26721.364707030007,53424.1391604
2024-09-06,06:50:25.000,250,11054554,5445,0,1725605424,13168.509567979992,26721.385854420005,53424.09025056
2024-09-06,06:50:26.000,250,11054533,5925,0,1725605425,13168.489359049992,27182.88534639,53424.111211920004
2024-09-06,06:50:27.000,250,11054531,5965,0,1725605426,13168.523040599997,28105.83498642,53424.15313464001
2024-09-06,06:50:28.000,250,11054550,5485,0,1725605427,13168.509567979992,31336.246840649997,53424.181083120005
2024-09-06,06:50:29.000,250,11054548,5325,0,1725605428,13168.489359049992,28105.84203555,53424.14614752
2024-09-06,06:50:30.000,250,11054578,5405,0,1725605429,13168.489359049992,29028.798724709995,53424.15313464001
2024-09-06,06:50:31.000,250,11054528,5325,0,1725605430,13168.469150119992,25336.922624159997,53424.14614752
2024-09-06,06:50:32.000,250,11054564,5765,0,1725605431,13168.482622739997,28567.313330999998,53424.15313464001
2024-09-06,06:50:33.000,250,11054487,5845,0,1725605432,13168.462413809997,29951.797708650003,53424.1391604
2024-09-06,06:50:34.000,250,11054488,5205,0,1725605433,13168.462413809997,27644.328445320003,53424.08326344001
2024-09-06,06:50:35.000,250,11054563,5965,0,1725605434,13168.442204879997,26259.81587115,53424.18807024
2024-09-06,06:50:36.000,250,11054519,5925,0,1725605435,13168.435468570002,36874.05746691,53424.18807024
2024-09-06,06:50:37.000,250,11054526,5405,0,1725605436,13168.448941189992,26259.893411580008,53424.20204448001
2024-09-06,06:50:38.000,250,11054528,5285,0,1725605437,13168.442204879997,31336.176349350004,53424.160121760004
2024-09-06,06:50:39.000,250,11054572,5245,0,1725605438,13168.435468570002,29028.7493808,53424.15313464001
2024-09-06,06:50:40.000,250,11054507,6005,0,1725605439,13168.435468570002,33643.645612680004,53424.16710888
2024-09-06,06:50:41.000,250,11054527,6084,0,1725605440,13168.421995949997,29490.22772538,53424.111211920004
2024-09-06,06:50:42.000,250,11054564,5525,0,1725605441,13168.435468570002,29028.76347906,53424.10422480001
2024-09-06,06:50:43.000,250,11054537,6005,0,1725605442,13168.408523329992,31336.162251090005,53424.111211920004
2024-09-06,06:50:44.000,250,11054522,5365,0,1725605443,13168.408523329992,27644.250904889996,53424.14614752
2024-09-06,06:50:45.000,250,11054473,5925,0,1725605444,13168.435468570002,27644.293199670006,53424.11819904
2024-09-06,06:50:46.000,250,11054487,5884,0,1725605445,13168.408523329992,31797.605350020007,53424.14614752
2024-09-06,06:50:47.000,250,11054517,6005,0,1725605446,13168.428732259992,28567.235790570005,53424.11819904
2024-09-06,06:50:48.000,250,11054532,5485,0,1725605447,13168.401787019997,32259.196480679995,53424.12518616001
2024-09-06,06:50:49.000,250,11054512,5605,0,1725605448,13168.381578089997,31797.68289045,53424.11819904
2024-09-06,06:50:50.000,250,11054517,6045,0,1725605449,13168.395050710002,28567.30628187,53424.15313464001
2024-09-06,06:50:51.000,250,11054477,6124,0,1725605450,13168.368105469992,32720.674825259994,53424.111211920004
2024-09-06,06:50:52.000,250,11054496,5684,0,1725605451,13168.354632850002,34566.679842269994,53424.08326344001
2024-09-06,06:50:53.000,250,11054523,5684,0,1725605452,13168.374841780002,28567.320380129997,53424.111211920004
2024-09-06,06:50:54.000,250,11054558,5405,0,1725605453,13168.347896539992,29028.777577319997,53424.15313464001
2024-09-06,06:50:55.000,250,11054531,5965,0,1725605454,13168.381578089997,33182.132022449994,53424.09723768
2024-09-06,06:50:56.000,250,11054539,5845,0,1725605455,13168.381578089997,26721.378805290005,53424.11819904
2024-09-06,06:50:57.000,250,11054520,5445,0,1725605456,13168.341160229997,29490.305265810006,53424.132173280006
2024-09-06,06:50:58.000,250,11054527,5725,0,1725605457,13168.347896539992,30874.655709989995,53424.1391604
2024-09-06,06:50:59.000,250,11054510,5525,0,1725605458,13168.334423920001,25336.866231120002,53424.19505736
2024-09-06,06:51:00.000,250,11054526,5525,0,1725605459,13168.395050710002,36412.508631029996,53424.09025056
2024-09-06,06:51:01.000,250,11054621,6005,0,1725605460,13168.388314399992,30874.690955640006,53424.18807024
2024-09-06,06:51:02.000,250,11054579,4925,0,1725605461,13168.388314399992,29490.22772538,53424.16710888
2024-09-06,06:51:03.000,250,11054555,5684,0,1725605462,13168.395050710002,29028.777577319997,53424.229992960005
2024-09-06,06:51:04.000,250,11054562,5684,0,1725605463,13168.388314399992,28567.29923274,53424.181083120005
2024-09-06,06:51:05.000,250,11054496,5365,0,1725605464,13168.381578089997,30413.163267149997,53424.20204448001
2024-09-06,06:51:06.000,250,11054512,5205,0,1725605465,13168.388314399992,29490.20657799,53424.19505736
2024-09-06,06:51:07.000,250,11054507,5925,0,1725605466,13168.421995949997,32720.5902357,53424.18807024
2024-09-06,06:51:08.000,250,11054548,5605,0,1725605467,13168.381578089997,28567.263987090002,53424.229992960005
2024-09-06,06:51:09.000,250,11054579,5965,0,1725605468,13168.381578089997,33182.124973319995,53424.11819904
2024-09-06,06:51:10.000,250,11054564,5525,0,1725605469,13168.381578089997,31797.654693930002,53424.23698008
2024-09-06,06:51:11.000,250,11054571,5565,0,1725605470,13168.401787019997,30413.113923240002,53424.20204448001
2024-09-06,06:51:12.000,250,11054548,5645,0,1725605471,13168.421995949997,29951.66377518,53424.132173280006
2024-09-06,06:51:13.000,250,11054557,5725,0,1725605472,13168.435468570002,29490.22772538,53424.2090316
2024-09-06,06:51:14.000,250,11054523,5925,0,1725605473,13168.435468570002,28567.27808535,53424.17409600001
2024-09-06,06:51:15.000,250,11054580,5605,0,1725605474,13168.442204879997,27182.800756829994,53424.17409600001
2024-09-06,06:51:16.000,250,11054499,5845,0,1725605475,13168.395050710002,29028.714135150003,53424.19505736
2024-09-06,06:51:17.000,250,11054508,5285,0,1725605476,13168.442204879997,26721.315363119997,53424.19505736
2024-09-06,06:51:18.000,250,11054529,5965,0,1725605477,13168.442204879997,33643.52577747,53424.23698008
2024-09-06,06:51:19.000,250,11054510,5445,0,1725605478,13168.496095360002,28567.242839700004,53424.2090316
2024-09-06,06:51:20.000,250,11054537,5925,0,1725605479,13168.448941189992,28105.764495120005,53424.19505736
2024-09-06,06:51:21.000,250,11054555,5605,0,1725605480,13168.462413809997,30413.156218019998,53424.2439672
2024-09-06,06:51:22.000,250,11054518,5565,0,1725605481,13168.509567979992,28105.686954689998,53424.23698008
2024-09-06,06:51:23.000,250,11054427,5965,0,1725605482,13168.523040599997,30874.60636608,53424.20204448001
2024-09-06,06:51:24.000,250,11054591,5645,0,1725605483,13168.462413809997,28567.242839700004,53424.21601872
2024-09-06,06:51:25.000,250,11054432,5245,0,1725605484,13168.482622739997,33643.52577747,53424.229992960005
2024-09-06,06:51:26.000,250,11054610,5405,0,1725605485,13168.523040599997,29028.671840370007,53424.2439672
2024-09-06,06:51:27.000,250,11054568,5485,0,1725605486,13168.489359049992,31797.612399150006,53424.28588992
2024-09-06,06:51:28.000,250,11054540,5445,0,1725605487,13168.469150119992,26259.780625500003,53424.22300584001
2024-09-06,06:51:29.000,250,11054474,5325,0,1725605488,13168.469150119992,30874.571120430002,53424.20204448001
2024-09-06,06:51:30.000,250,11054532,5325,0,1725605489,13168.489359049992,26721.251920950002,53424.278902800004
2024-09-06,06:51:31.000,250,11054559,5765,0,1725605490,13168.502831669997,30874.662759119994,53424.2090316
2024-09-06,06:51:32.000,250,11054546,5405,0,1725605491,13168.502831669997,25336.802788949994,53424.2090316
2024-09-06,06:51:33.000,250,11054577,5965,0,1725605492,13168.469150119992,26259.80177289,53424.18807024
2024-09-06,06:51:34.000,250,11054519,5725,0,1725605493,13168.496095360002,30413.13507063,53424.28588992
2024-09-06,06:51:35.000,250,11054539,5884,0,1725605494,13168.529776909993,22567.918623210004,53424.22300584001
2024-09-06,06:51:36.000,250,11054527,5884,0,1725605495,13168.529776909993,26721.223724430005,53424.23698008
2024-09-06,06:51:37.000,250,11054500,5325,0,1725605496,13168.509567979992,32720.554990050005,53424.26492856
2024-09-06,06:51:38.000,250,11054598,5525,0,1725605497,13168.496095360002,29490.164283210004,53424.25095432001
2024-09-06,06:51:39.000,250,11054517,5805,0,1725605498,13168.523040599997,31797.570104369996,53424.29287704001
2024-09-06,06:51:40.000,250,11054564,5485,0,1725605499,13168.496095360002,33182.012187240005,53424.27191568001
2024-09-06,06:51:41.000,250,11054558,5245,0,1725605500,13168.529776909993,30413.198512799994,53424.30685128
2024-09-06,06:51:42.000,250,11054531,5845,0,1725605501,13168.502831669997,30413.240807580005,53424.32082552001
2024-09-06,06:51:43.000,250,11054510,5485,0,1725605502,13168.549985839993,26259.858165929996,53424.25794144
2024-09-06,06:51:44.000,250,11054524,5605,0,1725605503,13168.523040599997,32720.60433396,53424.278902800004
2024-09-06,06:51:45.000,250,11054540,5325,0,1725605504,13168.509567979992,28567.249888830003,53424.181083120005
2024-09-06,06:51:46.000,250,11054538,5285,0,1725605505,13168.563458459997,29028.791675579996,53424.299864160006
2024-09-06,06:51:47.000,250,11054522,5285,0,1725605506,13168.516304290002,29951.65672605,53424.299864160006
2024-09-06,06:51:48.000,250,11054526,5565,0,1725605507,13168.536513220002,28567.200544919993,53424.327812640004
2024-09-06,06:51:49.000,250,11054502,5525,0,1725605508,13168.556722150002,24413.846099789997,53424.299864160006
2024-09-06,06:51:50.000,250,11054503,6045,0,1725605509,13168.523040599997,28105.750396860007,53424.29287704001
2024-09-06,06:51:51.000,250,11054526,5165,0,1725605510,13168.536513220002,29490.20657799,53424.26492856
2024-09-06,06:51:52.000,250,11054568,5445,0,1725605511,13168.516304290002,27644.307297930005,53424.29287704001
2024-09-06,06:51:53.000,250,11054522,5445,0,1725605512,13168.509567979992,26721.343559639994,53424.229992960005
2024-09-06,06:51:54.000,250,11054540,5405,0,1725605513,13168.536513220002,29028.728233410002,53424.299864160006
2024-09-06,06:51:55.000,250,11054578,5605,0,1725605514,13168.543249529997,31797.704037839998,53424.27191568001
2024-09-06,06:51:56.000,250,11054529,5884,0,1725605515,13168.516304290002,32259.182382419996,53424.34178688001
2024-09-06,06:51:57.000,250,11054529,5965,0,1725605516,13168.536513220002,25798.323428310003,53424.37672248
2024-09-06,06:51:58.000,250,11054565,5565,0,1725605517,13168.523040599997,29028.700036890004,53424.32082552001
2024-09-06,06:51:59.000,250,11054560,5405,0,1725605518,13168.523040599997,29951.699020829998,53424.30685128
2024-09-06,06:52:00.000,250,11054600,5245,0,1725605519,13168.516304290002,30874.719152160003,53424.25095432001
2024-09-06,06:52:01.000,250,11054519,5765,0,1725605520,13168.516304290002,28105.82793729,53424.29287704001
2024-09-06,06:52:02.000,250,11054536,5605,0,1725605521,13168.502831669997,31797.760430880007,53424.278902800004
2024-09-06,06:52:03.000,250,11054521,5925,0,1725605522,13168.482622739997,29028.784626449997,53424.21601872
2024-09-06,06:52:04.000,250,11054514,5525,0,1725605523,13168.475886430002,26721.378805290005,53424.30685128
2024-09-06,06:52:05.000,250,11054519,5605,0,1725605524,13168.536513220002,31336.169300220005,53424.30685128
2024-09-06,06:52:06.000,250,11054539,5725,0,1725605525,13168.502831669997,23952.480541290002,53424.35576112
2024-09-06,06:52:07.000,250,11054559,5765,0,1725605526,13168.556722150002,27182.821904220007,53424.348774000006
2024-09-06,06:52:08.000,250,11054507,5845,0,1725605527,13168.549985839993,34105.194448559996,53424.29287704001
2024-09-06,06:52:09.000,250,11054554,5325,0,1725605528,13168.556722150002,29028.819872099994,53424.3138384
2024-09-06,06:52:10.000,250,11054537,6084,0,1725605529,13168.563458459997,30874.76849607,53424.327812640004
2024-09-06,06:52:11.000,250,11054505,5765,0,1725605530,13168.529776909993,30413.240807580005,53424.34178688001
2024-09-06,06:52:12.000,250,11054560,5405,0,1725605531,13168.563458459997,32259.224677200007,53424.34178688001
2024-09-06,06:52:13.000,250,11054531,4925,0,1725605532,13168.549985839993,26259.893411580008,53424.327812640004
2024-09-06,06:52:14.000,250,11054574,5485,0,1725605533,13168.509567979992,26259.886362449994,53424.278902800004
2024-09-06,06:52:15.000,250,11054581,5725,0,1725605534,13168.523040599997,35951.07258122999,53424.27191568001
2024-09-06,06:52:16.000,250,11054553,5965,0,1725605535,13168.549985839993,30874.74734868,53424.35576112
2024-09-06,06:52:17.000,250,11054533,5805,0,1725605536,13168.543249529997,31797.68289045,53424.34178688001
2024-09-06,06:52:18.000,250,11054536,5405,0,1725605537,13168.523040599997,30874.726201290003,53424.33479976
2024-09-06,06:52:19.000,250,11054506,5445,0,1725605538,13168.536513220002,27644.293199670006,53424.32082552001
2024-09-06,06:52:20.000,250,11054513,5884,0,1725605539,13168.543249529997,24413.965935,53424.29287704001
2024-09-06,06:52:21.000,250,11054520,5565,0,1725605540,13168.516304290002,34105.11690813,53424.3138384
2024-09-06,06:52:22.000,250,11054552,5405,0,1725605541,13168.509567979992,30874.789643459997,53424.37672248
2024-09-06,06:52:23.000,250,11054581,6045,0,1725605542,13168.543249529997,32720.688923520007,53424.348774000006
2024-09-06,06:52:24.000,250,11054532,5165,0,1725605543,13168.556722150002,32259.1541859,53424.29287704001
2024-09-06,06:52:25.000,250,11054553,5884,0,1725605544,13168.563458459997,30413.247856710004,53424.35576112
2024-09-06,06:52:26.000,250,11054582,5325,0,1725605545,13168.536513220002,33643.638563550005,53424.34178688001
2024-09-06,06:52:27.000,250,11054496,5485,0,1725605546,13168.556722150002,29490.248872769997,53424.36973536001
2024-09-06,06:52:28.000,250,11054583,5805,0,1725605547,13168.570194769993,29951.67082431,53424.36274824
2024-09-06,06:52:29.000,250,11054586,5565,0,1725605548,13168.563458459997,24413.916591090005,53424.37672248
2024-09-06,06:52:30.000,250,11054526,5365,0,1725605549,13168.543249529997,27182.765511179998,53424.37672248
2024-09-06,06:52:31.000,250,11054551,5725,0,1725605550,13168.556722150002,27182.843051610005,53424.39069672001
2024-09-06,06:52:32.000,250,11054566,5485,0,1725605551,13168.549985839993,29490.121988429994,53424.36274824
2024-09-06,06:52:33.000,250,11054561,5765,0,1725605552,13168.543249529997,29028.714135150003,53424.34178688001
2024-09-06,06:52:34.000,250,11054598,5245,0,1725605553,13168.523040599997,28105.729249469994,53424.32082552001
2024-09-06,06:52:35.000,250,11054567,5725,0,1725605554,13168.523040599997,32720.646628739996,53424.327812640004
2024-09-06,06:52:36.000,250,11054512,5245,0,1725605555,13168.570194769993,21644.990130570004,53424.37672248
2024-09-06,06:52:37.000,250,11054487,5684,0,1725605556,13168.597140010002,29028.777577319997,53424.36973536001
2024-09-06,06:52:38.000,250,11054530,5165,0,1725605557,13168.576931080002,31336.176349350004,53424.39069672001
2024-09-06,06:52:39.000,250,11054565,5805,0,1725605558,13168.603876319998,35027.99605686001,53424.46056792001
2024-09-06,06:52:40.000,250,11054512,5565,0,1725605559,13168.570194769993,29951.642627790003,53424.446593680004
2024-09-06,06:52:41.000,250,11054529,5884,0,1725605560,13168.603876319998,33182.04038376,53424.35576112
2024-09-06,06:52:42.000,250,11054514,5565,0,1725605561,13168.590403699993,30413.14211976,53424.41165808
2024-09-06,06:52:43.000,250,11054533,5725,0,1725605562,13168.603876319998,29028.671840370007,53424.42563232
2024-09-06,06:52:44.000,250,11054496,5565,0,1725605563,13168.583667389998,34105.01822031,53424.41864520001
2024-09-06,06:52:45.000,250,11054549,5725,0,1725605564,13168.590403699993,34105.032318569996,53424.467555040006
2024-09-06,06:52:46.000,250,11054547,5925,0,1725605565,13168.576931080002,26721.301264859998,53424.495503520004
2024-09-06,06:52:47.000,250,11054532,5405,0,1725605566,13168.610612629993,26259.759478110005,53424.467555040006
2024-09-06,06:52:48.000,250,11054522,5485,0,1725605567,13168.610612629993,30413.092775850004,53424.43261944
2024-09-06,06:52:49.000,250,11054500,5605,0,1725605568,13168.590403699993,28105.708102079996,53424.50947776001
2024-09-06,06:52:50.000,250,11054385,5565,0,1725605569,13168.583667389998,31336.112907179995,53424.50249064
2024-09-06,06:52:51.000,250,11054515,5925,0,1725605570,13168.590403699993,33182.026285500004,53424.4535808
2024-09-06,06:52:52.000,250,11054563,6045,0,1725605571,13168.597140010002,35027.93261469,53424.4535808
2024-09-06,06:52:53.000,250,11054519,5965,0,1725605572,13168.563458459997,33643.44823704001,53424.48851640001
2024-09-06,06:52:54.000,250,11054523,5925,0,1725605573,13168.610612629993,29028.643643849995,53424.48851640001
2024-09-06,06:52:55.000,250,11054509,6005,0,1725605574,13168.570194769993,23490.854164980003,53424.565374720005
2024-09-06,06:52:56.000,250,11054558,5485,0,1725605575,13168.543249529997,25798.238838749996,53424.495503520004
2024-09-06,06:52:57.000,250,11054493,5765,0,1725605576,13168.549985839993,28567.179397529995,53424.516464880006
2024-09-06,06:52:58.000,250,11054562,5285,0,1725605577,13168.543249529997,29028.643643849995,53424.467555040006
2024-09-06,06:52:59.000,250,11054531,5925,0,1725605578,13168.523040599997,29951.621480400005,53424.46056792001
2024-09-06,06:53:00.000,250,11054539,5845,0,1725605579,13168.570194769993,30874.59931695,53424.50947776001
2024-09-06,06:53:01.000,250,11054548,5365,0,1725605580,13168.523040599997,29951.593283880007,53424.48152928
2024-09-06,06:53:02.000,250,11054556,5405,0,1725605581,13168.576931080002,30874.564071300003,53424.47454216
2024-09-06,06:53:03.000,250,11054545,5965,0,1725605582,13168.556722150002,25798.302280920005,53424.53742624001
2024-09-06,06:53:04.000,250,11054545,5925,0,1725605583,13168.536513220002,26259.766527240005,53424.58633608001
2024-09-06,06:53:05.000,250,11054530,5405,0,1725605584,13168.509567979992,29490.093791909996,53424.50249064
2024-09-06,06:53:06.000,250,11054544,5245,0,1725605585,13168.502831669997,32259.041399819995,53424.55140048
2024-09-06,06:53:07.000,250,11054545,5845,0,1725605586,13168.529776909993,29951.586234749993,53424.523452
2024-09-06,06:53:08.000,250,11054523,5565,0,1725605587,13168.509567979992,32720.526793530007,53424.53043912
2024-09-06,06:53:09.000,250,11054510,5645,0,1725605588,13168.482622739997,32259.013203299997,53424.495503520004
2024-09-06,06:53:10.000,250,11054544,5445,0,1725605589,13168.475886430002,29028.643643849995,53424.48851640001
2024-09-06,06:53:11.000,250,11054551,5965,0,1725605590,13168.475886430002,29490.157234080005,53424.4535808
2024-09-06,06:53:12.000,250,11054572,5525,0,1725605591,13168.462413809997,31797.640595670004,53424.516464880006
2024-09-06,06:53:13.000,250,11054568,5565,0,1725605592,13168.448941189992,29490.072644519998,53424.495503520004
2024-09-06,06:53:14.000,250,11054579,5805,0,1725605593,13168.462413809997,30874.542923910005,53424.523452
2024-09-06,06:53:15.000,250,11054487,6084,0,1725605594,13168.489359049992,29490.164283210004,53424.523452
2024-09-06,06:53:16.000,250,11054491,6005,0,1725605595,13168.469150119992,34105.060515089994,53424.50249064
2024-09-06,06:53:17.000,250,11054533,5884,0,1725605596,13168.448941189992,31336.0706124,53424.4535808
2024-09-06,06:53:18.000,250,11054524,5325,0,1725605597,13168.401787019997,29028.657742109994,53424.467555040006
2024-09-06,06:53:19.000,250,11054576,5525,0,1725605598,13168.448941189992,32259.062547210007,53424.50249064
2024-09-06,06:53:20.000,250,11054528,5445,0,1725605599,13168.442204879997,31336.134054569993,53424.523452
2024-09-06,06:53:21.000,250,11054485,5725,0,1725605600,13168.401787019997,28105.743347730007,53424.54441336
2024-09-06,06:53:22.000,250,11054602,5605,0,1725605601,13168.421995949997,24875.366739150006,53424.50947776001
2024-09-06,06:53:23.000,250,11054564,5445,0,1725605602,13168.368105469992,34105.039367699996,53424.495503520004
2024-09-06,06:53:24.000,250,11054548,5205,0,1725605603,13168.421995949997,30874.627513469997,53424.46056792001
2024-09-06,06:53:25.000,250,11054544,5485,0,1725605604,13168.388314399992,29490.22772538,53424.47454216
2024-09-06,06:53:26.000,250,11054515,5765,0,1725605605,13168.368105469992,36874.043368650004,53424.53043912
2024-09-06,06:53:27.000,250,11054575,5684,0,1725605606,13168.368105469992,26721.28011747,53424.516464880006
2024-09-06,06:53:28.000,250,11054543,5925,0,1725605607,13168.327687609992,28567.27103622,53424.50249064
2024-09-06,06:53:29.000,250,11054559,6045,0,1725605608,13168.361369159997,30413.212611060007,53424.50947776001
2024-09-06,06:53:30.000,250,11054547,5725,0,1725605609,13168.347896539992,32720.695972650006,53424.54441336
2024-09-06,06:53:31.000,250,11054487,5765,0,1725605610,13168.327687609992,26259.752428980006,53424.47454216
2024-09-06,06:53:32.000,250,11054516,5525,0,1725605611,13168.334423920001,32720.632530479998,53424.47454216
2024-09-06,06:53:33.000,250,11054593,5925,0,1725605612,13168.327687609992,30874.74734868,53424.47454216
2024-09-06,06:53:34.000,250,11054530,5245,0,1725605613,13168.260324509996,28567.30628187,53424.48152928
2024-09-06,06:53:35.000,250,11054560,5405,0,1725605614,13168.273797130001,28567.334478389996,53424.53742624001
2024-09-06,06:53:36.000,250,11054483,5725,0,1725605615,13168.240115579996,32259.189431549996,53424.523452
2024-09-06,06:53:37.000,250,11054537,5765,0,1725605616,13168.260324509996,29028.841019490006,53424.53043912
2024-09-06,06:53:38.000,250,11054496,5445,0,1725605617,13168.273797130001,29951.734266479994,53424.55140048
2024-09-06,06:53:39.000,250,11054553,5925,0,1725605618,13168.246851889991,29490.340511460003,53424.46056792001
2024-09-06,06:53:40.000,250,11054555,5845,0,1725605619,13168.219906649996,29951.861150819997,53424.47454216
2024-09-06,06:53:41.000,250,11054522,5285,0,1725605620,13168.219906649996,26721.44929659,53424.47454216
2024-09-06,06:53:42.000,250,11054532,5485,0,1725605621,13168.226642959991,30874.803741719996,53424.43261944
2024-09-06,06:53:43.000,250,11054508,5325,0,1725605622,13168.226642959991,28105.898428589993,53424.467555040006
2024-09-06,06:53:44.000,250,11054447,5684,0,1725605623,13168.186225099991,31336.303233690007,53424.467555040006
2024-09-06,06:53:45.000,250,11054490,5525,0,1725605624,13168.166016169991,31797.781578270005,53424.523452
2024-09-06,06:53:46.000,250,11054529,5884,0,1725605625,13168.166016169991,27644.497624440002,53424.41165808
2024-09-06,06:53:47.000,250,11054477,5925,0,1725605626,13168.12559830999,28105.884330329995,53424.467555040006
2024-09-06,06:53:48.000,250,11054495,5925,0,1725605627,13168.15254355,29490.36165885,53424.4535808
2024-09-06,06:53:49.000,250,11054564,5445,0,1725605628,13168.145807239991,26721.498640499995,53424.516464880006
2024-09-06,06:53:50.000,250,11054520,5645,0,1725605629,13168.145807239991,31336.310282820006,53424.48152928
2024-09-06,06:53:51.000,250,11054540,5605,0,1725605630,13168.098653069996,27182.955837689995,53424.467555040006
2024-09-06,06:53:52.000,250,11054501,6005,0,1725605631,13168.11212569,27644.483526180004,53424.397683840005
2024-09-06,06:53:53.000,250,11054532,5605,0,1725605632,13168.0514989,29951.8329543,53424.467555040006
2024-09-06,06:53:54.000,250,11054480,5365,0,1725605633,13168.038026279995,30413.395888440005,53424.495503520004
2024-09-06,06:53:55.000,250,11054514,5285,0,1725605634,13167.98413579999,28567.46136273,53424.36973536001
2024-09-06,06:53:56.000,250,11054535,5805,0,1725605635,13168.017817349995,29028.939707309997,53424.43960656001
2024-09-06,06:53:57.000,250,11054340,5605,0,1725605636,13167.997608419995,34105.257890730005,53424.53742624001
2024-09-06,06:53:58.000,250,11054529,5884,0,1725605637,13167.99087211,30874.895380410002,53424.46056792001
2024-09-06,06:53:59.000,250,11054542,5605,0,1725605638,13167.98413579999,32259.372708929994,53424.467555040006
2024-09-06,06:54:00.000,250,11054535,5845,0,1725605639,13167.95045425,30413.409986700004,53424.467555040006
2024-09-06,06:54:01.000,250,11054524,5605,0,1725605640,13167.97066318,31336.38782325,53424.41864520001
2024-09-06,06:54:02.000,250,11054510,5884,0,1725605641,13167.96392686999,28106.025312929996,53424.42563232
2024-09-06,06:54:03.000,250,11054507,5884,0,1725605642,13167.92350900999,24875.57821305,53424.48152928
2024-09-06,06:54:04.000,250,11054505,5965,0,1725605643,13167.94371793999,29951.952789510004,53424.495503520004
2024-09-06,06:54:05.000,250,11054471,5845,0,1725605644,13167.90330007999,34566.76443183,53424.41864520001
2024-09-06,06:54:06.000,250,11054526,5525,0,1725605645,13167.94371793999,26721.59732832,53424.41165808
2024-09-06,06:54:07.000,250,11054529,5765,0,1725605646,13167.91003639,29951.910494730007,53424.40467096
2024-09-06,06:54:08.000,250,11054571,5765,0,1725605647,13167.86961853,29951.9739369,53424.4535808
2024-09-06,06:54:09.000,250,11054543,6165,0,1725605648,13167.86961853,34105.370676809995,53424.43960656001
2024-09-06,06:54:10.000,250,11054579,5965,0,1725605649,13167.88309114999,30874.895380410002,53424.47454216
2024-09-06,06:54:11.000,250,11054590,5485,0,1725605650,13167.82246435999,29490.446248410008,53424.41864520001
2024-09-06,06:54:12.000,250,11054507,5884,0,1725605651,13167.82246435999,29490.460346670006,53424.41864520001
2024-09-06,06:54:13.000,250,11054549,5884,0,1725605652,13167.835936979995,29951.952789510004,53424.467555040006
2024-09-06,06:54:14.000,250,11054587,5765,0,1725605653,13167.815728049995,32259.400905450006,53424.446593680004
2024-09-06,06:54:15.000,250,11054533,5805,0,1725605654,13167.775310189994,29951.938691250005,53424.4535808
2024-09-06,06:54:16.000,250,11054537,5925,0,1725605655,13167.78878281,23029.664834730007,53424.40467096
2024-09-06,06:54:17.000,250,11054501,5884,0,1725605656,13167.76857388,28105.99711641,53424.42563232
2024-09-06,06:54:18.000,250,11054466,5525,0,1725605657,13167.76857388,33182.39284026,53424.46056792001
2024-09-06,06:54:19.000,250,11054550,5365,0,1725605658,13167.755101259994,23029.56614691,53424.42563232
2024-09-06,06:54:20.000,250,11054563,5845,0,1725605659,13167.714683399994,29490.425101019995,53424.4535808
2024-09-06,06:54:21.000,250,11054570,5725,0,1725605660,13167.72141970999,28567.46136273,53424.397683840005
2024-09-06,06:54:22.000,250,11054481,6245,0,1725605661,13167.70121077999,24875.59231131,53424.327812640004
2024-09-06,06:54:23.000,250,11054559,5565,0,1725605662,13167.674265539994,30413.43818322,53424.43261944
2024-09-06,06:54:24.000,250,11054528,5405,0,1725605663,13167.694474469994,31336.38782325,53424.41165808
2024-09-06,06:54:25.000,250,11054572,5525,0,1725605664,13167.667529229999,29951.917543860007,53424.41165808
2024-09-06,06:54:26.000,250,11054500,5485,0,1725605665,13167.707947089999,29951.98098603,53424.43960656001
2024-09-06,06:54:27.000,250,11054528,5485,0,1725605666,13167.674265539994,27182.998132470006,53424.46056792001
2024-09-06,06:54:28.000,250,11054530,5485,0,1725605667,13167.654056609994,27183.019279860004,53424.36973536001
2024-09-06,06:54:29.000,250,11054524,5445,0,1725605668,13167.647320299999,29028.946756439997,53424.43261944
2024-09-06,06:54:30.000,250,11054564,5525,0,1725605669,13167.606902439999,30874.867183890005,53424.4535808
2024-09-06,06:54:31.000,250,11054487,5925,0,1725605670,13167.620375059989,31797.880266089996,53424.3837096
2024-09-06,06:54:32.000,250,11054538,5805,0,1725605671,13167.620375059989,31797.880266089996,53424.40467096
2024-09-06,06:54:33.000,250,11054599,5845,0,1725605672,13167.654056609994,29490.467395800006,53424.46056792001
2024-09-06,06:54:34.000,250,11054544,5285,0,1725605673,13167.606902439999,30874.951773449997,53424.41864520001
2024-09-06,06:54:35.000,250,11054531,6005,0,1725605674,13167.573220889994,27183.04042725,53424.35576112
2024-09-06,06:54:36.000,250,11054534,5485,0,1725605675,13167.579957199989,29490.453297540007,53424.36973536001
2024-09-06,06:54:37.000,250,11054517,6045,0,1725605676,13167.559748269989,23029.693031250004,53424.36973536001
2024-09-06,06:54:38.000,250,11054523,5725,0,1725605677,13167.559748269989,28106.011214669998,53424.43261944
2024-09-06,06:54:39.000,250,11054579,5725,0,1725605678,13167.559748269989,26260.048492439993,53424.41864520001
2024-09-06,06:54:40.000,250,11054556,5405,0,1725605679,13167.573220889994,29951.910494730007,53424.42563232
2024-09-06,06:54:41.000,250,11054562,5405,0,1725605680,13167.546275649998,28567.475460989997,53424.41864520001
2024-09-06,06:54:42.000,250,11054521,5965,0,1725605681,13167.532803029993,28106.053509449994,53424.43261944
2024-09-06,06:54:43.000,250,11054546,5285,0,1725605682,13167.519330409988,29490.502641450003,53424.42563232
2024-09-06,06:54:44.000,250,11054540,5485,0,1725605683,13167.532803029993,29952.00918255,53424.4535808
2024-09-06,06:54:45.000,250,11054601,5725,0,1725605684,13167.512594099993,30874.90242954,53424.46056792001
2024-09-06,06:54:46.000,250,11054505,5845,0,1725605685,13167.492385169993,34105.38477506999,53424.32082552001
2024-09-06,06:54:47.000,250,11054585,6045,0,1725605686,13167.485648859998,28106.025312929996,53424.35576112
2024-09-06,06:54:48.000,250,11054605,5725,0,1725605687,13167.492385169993,30413.487527129997,53424.36973536001
2024-09-06,06:54:49.000,250,11054537,5765,0,1725605688,13167.499121479988,29029.045444260002,53424.43261944
2024-09-06,06:54:50.000,250,11054501,5645,0,1725605689,13167.451967309993,24414.163310639997,53424.36274824
2024-09-06,06:54:51.000,250,11054515,5884,0,1725605690,13167.478912549988,26721.653721359995,53424.36973536001
2024-09-06,06:54:52.000,250,11054564,5525,0,1725605691,13167.465439929998,28567.574148810003,53424.34178688001
2024-09-06,06:54:53.000,250,11054559,6005,0,1725605692,13167.451967309993,25798.697032199998,53424.36973536001
2024-09-06,06:54:54.000,250,11054620,5445,0,1725605693,13167.404813139998,27183.096820289997,53424.33479976
2024-09-06,06:54:55.000,250,11054535,5845,0,1725605694,13167.404813139998,25337.19754023,53424.41864520001
2024-09-06,06:54:56.000,250,11054548,5405,0,1725605695,13167.404813139998,29952.030329939997,53424.36973536001
2024-09-06,06:54:57.000,250,11054472,5245,0,1725605696,13167.404813139998,30874.944724319997,53424.33479976
2024-09-06,06:54:58.000,250,11054571,5884,0,1725605697,13167.357658970002,33643.92052874999,53424.32082552001
2024-09-06,06:54:59.000,250,11054532,5044,0,1725605698,13167.371131589993,31336.493560200004,53424.40467096
2024-09-06,06:55:00.000,250,11054540,5405,0,1725605699,13167.337450040002,33182.484478950006,53424.32082552001
2024-09-06,06:55:01.000,250,11054534,5405,0,1725605700,13167.337450040002,30875.022264750005,53424.3837096
2024-09-06,06:55:02.000,250,11054553,5845,0,1725605701,13167.310504799992,23491.319407560004,53424.36274824
2024-09-06,06:55:03.000,250,11054536,5285,0,1725605702,13167.276823250002,31336.486511070005,53424.397683840005
2024-09-06,06:55:04.000,250,11054518,5365,0,1725605703,13167.276823250002,32259.47844588,53424.36973536001
2024-09-06,06:55:05.000,250,11054584,5325,0,1725605704,13167.263350629997,29029.08068991,53424.36274824
2024-09-06,06:55:06.000,250,11054546,5085,0,1725605705,13167.270086939992,32259.555986310006,53424.40467096
2024-09-06,06:55:07.000,250,11054498,5525,0,1725605706,13167.243141699997,29952.114919500003,53424.397683840005
2024-09-06,06:55:08.000,250,11054512,5365,0,1725605707,13167.249878009992,32259.548937180007,53424.32082552001
2024-09-06,06:55:09.000,250,11054541,5765,0,1725605708,13167.256614320002,26721.738310920002,53424.30685128
2024-09-06,06:55:10.000,250,11054539,5884,0,1725605709,13167.189251219992,27644.730245729996,53424.327812640004
2024-09-06,06:55:11.000,250,11054475,5884,0,1725605710,13167.209460149992,30875.120952569996,53424.36973536001
2024-09-06,06:55:12.000,250,11054564,5525,0,1725605711,13167.202723839997,31798.0001013,53424.327812640004
2024-09-06,06:55:13.000,250,11054563,6245,0,1725605712,13167.209460149992,27644.652705300003,53424.32082552001
2024-09-06,06:55:14.000,250,11054538,5325,0,1725605713,13167.162305979997,29490.68591883,53424.41165808
2024-09-06,06:55:15.000,250,11054504,5365,0,1725605714,13167.148833359992,29952.107870370004,53424.348774000006
2024-09-06,06:55:16.000,250,11054532,5605,0,1725605715,13167.135360740001,31336.55700237,53424.34178688001
2024-09-06,06:55:17.000,250,11054542,5325,0,1725605716,13167.108415499992,21645.37078359,53424.278902800004
2024-09-06,06:55:18.000,250,11054589,6005,0,1725605717,13167.101679189997,30875.07160866,53424.36274824
2024-09-06,06:55:19.000,250,11054583,5725,0,1725605718,13167.128624429992,33182.53382286,53424.36973536001
2024-09-06,06:55:20.000,250,11054512,5325,0,1725605719,13167.128624429992,33182.54087199,53424.327812640004
2024-09-06,06:55:21.000,250,11054598,5605,0,1725605720,13167.094942880001,30875.184394740005,53424.348774000006
2024-09-06,06:55:22.000,250,11054557,5965,0,1725605721,13167.074733950001,28106.180393789997,53424.36973536001
2024-09-06,06:55:23.000,250,11054603,5884,0,1725605722,13167.094942880001,25337.268031529995,53424.3138384
2024-09-06,06:55:24.000,250,11054588,5285,0,1725605723,13167.108415499992,29490.622476660006,53424.36274824
2024-09-06,06:55:25.000,250,11054561,6124,0,1725605724,13167.088206569992,28567.658738369995,53424.299864160006
2024-09-06,06:55:26.000,250,11054507,5845,0,1725605725,13167.088206569992,29952.15721428,53424.28588992
2024-09-06,06:55:27.000,250,11054535,5925,0,1725605726,13167.067997639992,26721.681917880007,53424.397683840005
2024-09-06,06:55:28.000,250,11054565,5925,0,1725605727,13167.041052399996,33643.92757788001,53424.29287704001
2024-09-06,06:55:29.000,250,11054562,5165,0,1725605728,13167.081470259996,23029.770571679997,53424.34178688001
2024-09-06,06:55:30.000,250,11054543,6005,0,1725605729,13167.041052399996,28567.62349272,53424.36274824
2024-09-06,06:55:31.000,250,11054564,5405,0,1725605730,13167.067997639992,32259.563035440005,53424.33479976
2024-09-06,06:55:32.000,250,11054554,5645,0,1725605731,13167.047788709991,31798.063543469994,53424.348774000006
2024-09-06,06:55:33.000,250,11054516,5605,0,1725605732,13167.034316090001,30875.106854309997,53424.299864160006
2024-09-06,06:55:34.000,250,11054573,5884,0,1725605733,13167.054525020001,33182.47742982001,53424.28588992
2024-09-06,06:55:35.000,250,11054521,5565,0,1725605734,13167.007370849991,30875.06455953,53424.30685128
2024-09-06,06:55:36.000,250,11054535,5645,0,1725605735,13167.041052399996,31336.606346279994,53424.29287704001
2024-09-06,06:55:37.000,250,11054547,5725,0,1725605736,13167.000634539996,30875.08570692,53424.29287704001
2024-09-06,06:55:38.000,250,11054539,5884,0,1725605737,13166.980425609996,34105.54690505999,53424.27191568001
2024-09-06,06:55:39.000,250,11054537,5725,0,1725605738,13167.007370849991,34567.00410224999,53424.348774000006
2024-09-06,06:55:40.000,250,11054580,5365,0,1725605739,13166.980425609996,27644.631557910005,53424.30685128
2024-09-06,06:55:41.000,250,11054552,5365,0,1725605740,13166.95348037,29952.14311602,53424.327812640004
2024-09-06,06:55:42.000,250,11054493,5965,0,1725605741,13166.9736893,28106.13809901,53424.34178688001
2024-09-06,06:55:43.000,250,11054507,5645,0,1725605742,13166.940007749996,24875.796736079996,53424.33479976
2024-09-06,06:55:44.000,250,11054529,5845,0,1725605743,13166.93327144,25337.303277180006,53424.348774000006
2024-09-06,06:55:45.000,250,11054498,5605,0,1725605744,13166.940007749996,28106.229737700007,53424.3837096
2024-09-06,06:55:46.000,250,11054498,5245,0,1725605745,13166.960216679996,32721.118920449997,53424.40467096
2024-09-06,06:55:47.000,250,11054478,5365,0,1725605746,13166.899589889996,29029.23577077,53424.35576112
2024-09-06,06:55:48.000,250,11054492,5405,0,1725605747,13166.9736893,27183.23780289,53424.348774000006
2024-09-06,06:55:49.000,250,11054499,5765,0,1725605748,13166.966952989991,26721.76650744,53424.348774000006
2024-09-06,06:55:50.000,250,11054491,5925,0,1725605749,13166.90632619999,27183.294195929993,53424.30685128
2024-09-06,06:55:51.000,250,11054515,6005,0,1725605750,13166.95348037,33644.08265873999,53424.397683840005
2024-09-06,06:55:52.000,250,11054472,5445,0,1725605751,13166.91306251,28567.76447532,53424.29287704001
2024-09-06,06:55:53.000,250,11054485,5805,0,1725605752,13166.919798819996,29029.263967289997,53424.35576112
2024-09-06,06:55:54.000,250,11054545,5725,0,1725605753,13166.899589889996,31798.211575199995,53424.36274824
2024-09-06,06:55:55.000,250,11054392,5605,0,1725605754,13166.859172029996,27644.772540510006,53424.28588992
2024-09-06,06:55:56.000,250,11054522,5325,0,1725605755,13166.88611726999,26721.808802219995,53424.33479976
2024-09-06,06:55:57.000,250,11054503,5884,0,1725605756,13166.87264465,29029.263967289997,53424.33479976
2024-09-06,06:55:58.000,250,11054562,5445,0,1725605757,13166.879380959996,31798.134034770002,53424.34178688001
2024-09-06,06:55:59.000,250,11054485,5845,0,1725605758,13166.82549047999,28106.236786830006,53424.327812640004
2024-09-06,06:56:00.000,250,11054489,5805,0,1725605759,13166.83222679,26721.794703959997,53424.3138384
2024-09-06,06:56:01.000,250,11054593,5565,0,1725605760,13166.82549047999,32721.175313490006,53424.397683840005
2024-09-06,06:56:02.000,250,11054524,5405,0,1725605761,13166.859172029996,29490.749360999995,53424.327812640004
2024-09-06,06:56:03.000,250,11054522,5485,0,1725605762,13166.84569940999,28567.722180540004,53424.32082552001
2024-09-06,06:56:04.000,250,11054584,5325,0,1725605763,13166.83222679,29952.248852970006,53424.25095432001
2024-09-06,06:56:05.000,250,11054510,5285,0,1725605764,13166.81201786,26260.316359379998,53424.3138384
2024-09-06,06:56:06.000,250,11054516,5205,0,1725605765,13166.818754169995,29490.805754040004,53424.25095432001
2024-09-06,06:56:07.000,250,11054501,5805,0,1725605766,13166.85243572,31798.190427809997,53424.278902800004
2024-09-06,06:56:08.000,250,11054542,5405,0,1725605767,13166.86590833999,33182.646608940006,53424.3138384
2024-09-06,06:56:09.000,250,11054541,5765,0,1725605768,13166.82549047999,32721.154166099994,53424.26492856
2024-09-06,06:56:10.000,250,11054524,5205,0,1725605769,13166.84569940999,26721.815851349995,53424.27191568001
2024-09-06,06:56:11.000,250,11054519,5884,0,1725605770,13166.84569940999,32259.675821519995,53424.28588992
2024-09-06,06:56:12.000,250,11054464,5405,0,1725605771,13166.80528154999,31336.726181489998,53424.25794144
2024-09-06,06:56:13.000,250,11054445,5565,0,1725605772,13166.818754169995,28106.356622039995,53424.27191568001
2024-09-06,06:56:14.000,250,11054514,5325,0,1725605773,13166.798545239995,28567.820868359995,53424.22300584001
2024-09-06,06:56:15.000,250,11054518,5245,0,1725605774,13166.717709519995,28567.77152445,53424.299864160006
2024-09-06,06:56:16.000,250,11054537,5965,0,1725605775,13166.75139107,29490.83395056,53424.327812640004
2024-09-06,06:56:17.000,250,11054465,5925,0,1725605776,13166.758127379995,29490.791655780005,53424.2439672
2024-09-06,06:56:18.000,250,11054489,5725,0,1725605777,13166.758127379995,30875.276033429996,53424.28588992
2024-09-06,06:56:19.000,250,11054497,6005,0,1725605778,13166.73118214,28567.849064880007,53424.2439672
2024-09-06,06:56:20.000,250,11054410,5485,0,1725605779,13166.73118214,29029.3838025,53424.25095432001
2024-09-06,06:56:21.000,250,11054448,5485,0,1725605780,13166.697500589995,25798.971948270002,53424.25095432001
2024-09-06,06:56:22.000,250,11054432,5605,0,1725605781,13166.71097321,23953.009226039998,53424.25794144
2024-09-06,06:56:23.000,250,11054479,6005,0,1725605782,13166.697500589995,29952.270000360004,53424.2439672
2024-09-06,06:56:24.000,250,11054522,5245,0,1725605783,13166.717709519995,30413.76949233,53424.26492856
2024-09-06,06:56:25.000,250,11054509,5884,0,1725605784,13166.70423689999,28106.384818560007,53424.229992960005
2024-09-06,06:56:26.000,250,11054517,5725,0,1725605785,13166.72444582999,28106.370720299994,53424.2439672
2024-09-06,06:56:27.000,250,11054488,5205,0,1725605786,13166.74465475999,30875.297180819995,53424.2090316
2024-09-06,06:56:28.000,250,11054514,5365,0,1725605787,13166.758127379995,30875.39586864,53424.299864160006
2024-09-06,06:56:29.000,250,11054515,5884,0,1725605788,13166.68402796999,30413.882278410005,53424.278902800004
2024-09-06,06:56:30.000,250,11054495,6045,0,1725605789,13166.717709519995,29490.911490989994,53424.27191568001
2024-09-06,06:56:31.000,250,11054521,5845,0,1725605790,13166.697500589995,30413.825885369995,53424.25794144
2024-09-06,06:56:32.000,250,11054533,5925,0,1725605791,13166.69076428,30413.847032759993,53424.2439672
2024-09-06,06:56:33.000,250,11054505,5884,0,1725605792,13166.70423689999,27644.941719630006,53424.27191568001
2024-09-06,06:56:34.000,250,11054393,5765,0,1725605793,13166.717709519995,31336.8460167,53424.278902800004
2024-09-06,06:56:35.000,250,11054369,6525,0,1725605794,13166.697500589995,29952.389835570008,53424.27191568001
2024-09-06,06:56:36.000,250,11054478,5445,0,1725605795,13166.70423689999,29952.396884700007,53424.25095432001
2024-09-06,06:56:37.000,250,11054519,5684,0,1725605796,13166.677291659995,29490.876245339998,53424.28588992
2024-09-06,06:56:38.000,250,11054538,5325,0,1725605797,13166.65034642,21645.53291358,53424.3138384
2024-09-06,06:56:39.000,250,11054576,5485,0,1725605798,13166.70423689999,28567.849064880007,53424.25794144
2024-09-06,06:56:40.000,250,11054504,5525,0,1725605799,13166.64361010999,27644.920572240007,53424.28588992
2024-09-06,06:56:41.000,250,11054537,5805,0,1725605800,13166.697500589995,32721.288099569996,53424.29287704001
2024-09-06,06:56:42.000,250,11054569,5965,0,1725605801,13166.71097321,28567.92660531,53424.26492856
2024-09-06,06:56:43.000,250,11054518,5485,0,1725605802,13166.677291659995,28567.982998349995,53424.3138384
2024-09-06,06:56:44.000,250,11054493,6005,0,1725605803,13166.66381903999,29029.433146409996,53424.25095432001
2024-09-06,06:56:45.000,250,11054534,5605,0,1725605804,13166.63013749,29490.890343599996,53424.25095432001
2024-09-06,06:56:46.000,250,11054502,5565,0,1725605805,13166.65034642,30413.868180150006,53424.30685128
2024-09-06,06:56:47.000,250,11054501,6045,0,1725605806,13166.616664869995,29490.918540119994,53424.278902800004
2024-09-06,06:56:48.000,250,11054576,5525,0,1725605807,13166.60992856,30875.424065159998,53424.22300584001
2024-09-06,06:56:49.000,250,11054514,5485,0,1725605808,13166.556038079994,28106.490555509998,53424.3138384
2024-09-06,06:56:50.000,250,11054530,5645,0,1725605809,13166.56277438999,30413.903425800003,53424.2439672
2024-09-06,06:56:51.000,250,11054540,5405,0,1725605810,13166.5695107,29490.925589249993,53424.278902800004
2024-09-06,06:56:52.000,250,11054526,5725,0,1725605811,13166.58298331999,31336.888311479997,53424.29287704001
2024-09-06,06:56:53.000,250,11054561,6084,0,1725605812,13166.556038079994,31798.366656059996,53424.30685128
2024-09-06,06:56:54.000,250,11054570,5325,0,1725605813,13166.529092839999,25337.51475108,53424.26492856
2024-09-06,06:56:55.000,250,11054530,5525,0,1725605814,13166.515620219994,27183.519768090002,53424.27191568001
2024-09-06,06:56:56.000,250,11054486,5325,0,1725605815,13166.535829149994,29491.01722794,53424.3138384
2024-09-06,06:56:57.000,250,11054512,5485,0,1725605816,13166.488674979999,28106.532850289994,53424.30685128
2024-09-06,06:56:58.000,250,11054505,5805,0,1725605817,13166.52235652999,33182.82988632,53424.27191568001
2024-09-06,06:56:59.000,250,11054585,5725,0,1725605818,13166.515620219994,30413.973917099996,53424.278902800004
2024-09-06,06:57:00.000,250,11054531,5845,0,1725605819,13166.468466049999,24876.06460302,53424.26492856
2024-09-06,06:57:01.000,250,11054549,5925,0,1725605820,13166.448257119999,28106.539899420008,53424.278902800004
2024-09-06,06:57:02.000,250,11054566,5325,0,1725605821,13166.48193866999,33182.86513197,53424.22300584001
2024-09-06,06:57:03.000,250,11054515,5925,0,1725605822,13166.48193866999,23953.065619080007,53424.25095432001
2024-09-06,06:57:04.000,250,11054545,5884,0,1725605823,13166.468466049999,30413.959818839998,53424.2439672
2024-09-06,06:57:05.000,250,11054542,5245,0,1725605824,13166.448257119999,33644.385771329995,53424.29287704001
2024-09-06,06:57:06.000,250,11054483,6084,0,1725605825,13166.434784499994,28106.46235899,53424.28588992
2024-09-06,06:57:07.000,250,11054530,5605,0,1725605826,13166.434784499994,28568.011194870007,53424.299864160006
2024-09-06,06:57:08.000,250,11054522,5565,0,1725605827,13166.428048189999,33182.83693545,53424.278902800004
2024-09-06,06:57:09.000,250,11054539,5884,0,1725605828,13166.428048189999,28106.46940812,53424.25794144
2024-09-06,06:57:10.000,250,11054557,5805,0,1725605829,13166.401102949989,29029.40494989,53424.278902800004
2024-09-06,06:57:11.000,250,11054534,5325,0,1725605830,13166.374157709994,26722.020276120005,53424.26492856
2024-09-06,06:57:12.000,250,11054607,6124,0,1725605831,13166.353948779994,30875.40291777,53424.25095432001
2024-09-06,06:57:13.000,250,11054545,6005,0,1725605832,13166.394366639994,29952.439179480003,53424.21601872
2024-09-06,06:57:14.000,250,11054579,5925,0,1725605833,13166.380894019989,23491.615471020006,53424.23698008
2024-09-06,06:57:15.000,250,11054470,5405,0,1725605834,13166.353948779994,29490.960834900005,53424.2090316
2024-09-06,06:57:16.000,250,11054581,6245,0,1725605835,13166.374157709994,29952.425081220004,53424.229992960005
2024-09-06,06:57:17.000,250,11054512,5405,0,1725605836,13166.347212469998,30413.854081890007,53424.18807024
2024-09-06,06:57:18.000,250,11054572,5365,0,1725605837,13166.387630329999,28106.441211600002,53424.160121760004
2024-09-06,06:57:19.000,250,11054568,5365,0,1725605838,13166.367421399998,32721.39383652,53424.18807024
2024-09-06,06:57:20.000,250,11054584,5365,0,1725605839,13166.313530919993,32721.330394350007,53424.17409600001
2024-09-06,06:57:21.000,250,11054543,5884,0,1725605840,13166.293321989993,29952.403933830006,53424.20204448001
2024-09-06,06:57:22.000,250,11054582,5445,0,1725605841,13166.293321989993,28106.46235899,53424.26492856
2024-09-06,06:57:23.000,250,11054559,5725,0,1725605842,13166.300058299988,31798.31731215,53424.229992960005
2024-09-06,06:57:24.000,250,11054529,5725,0,1725605843,13166.266376749998,31798.352557799997,53424.23698008
2024-09-06,06:57:25.000,250,11054588,5325,0,1725605844,13166.239431509988,27183.53386635,53424.26492856
2024-09-06,06:57:26.000,250,11054519,5965,0,1725605845,13166.252904129993,27183.512718960003,53424.25794144
2024-09-06,06:57:27.000,250,11054606,5445,0,1725605846,13166.266376749998,31798.387803449994,53424.25794144
2024-09-06,06:57:28.000,250,11054522,5445,0,1725605847,13166.219222579988,30413.93162232,53424.21601872
2024-09-06,06:57:29.000,250,11054531,5805,0,1725605848,13166.259640439988,34567.34246049001,53424.19505736
2024-09-06,06:57:30.000,250,11054576,5365,0,1725605849,13166.252904129993,31336.916507999995,53424.229992960005
2024-09-06,06:57:31.000,250,11054520,5605,0,1725605850,13166.219222579988,30413.93162232,53424.22300584001
2024-09-06,06:57:32.000,250,11054607,6084,0,1725605851,13166.199013650003,28106.497604639997,53424.181083120005
2024-09-06,06:57:33.000,250,11054567,5925,0,1725605852,13166.212486269993,25799.077685220007,53424.21601872
2024-09-06,06:57:34.000,250,11054555,6084,0,1725605853,13166.192277339993,31798.359606929997,53424.18807024
2024-09-06,06:57:35.000,250,11054551,6005,0,1725605854,13166.199013650003,32721.337443480006,53424.26492856
2024-09-06,06:57:36.000,250,11054529,5925,0,1725605855,13166.212486269993,31798.387803449994,53424.25794144
2024-09-06,06:57:37.000,250,11054596,5445,0,1725605856,13166.199013650003,28106.525801159994,53424.22300584001
2024-09-06,06:57:38.000,250,11054518,5405,0,1725605857,13166.158595790002,28567.947752699998,53424.20204448001
2024-09-06,06:57:39.000,250,11054588,5845,0,1725605858,13166.185541029998,25337.5429476,53424.160121760004
2024-09-06,06:57:40.000,250,11054589,5884,0,1725605859,13166.212486269993,28567.947752699998,53424.20204448001
2024-09-06,06:57:41.000,250,11054521,5845,0,1725605860,13166.172068409993,29029.482490320006,53424.25095432001
2024-09-06,06:57:42.000,250,11054606,5405,0,1725605861,13166.192277339993,29952.432130350004,53424.2090316
2024-09-06,06:57:43.000,250,11054521,5845,0,1725605862,13166.205749959998,31336.930606259994,53424.28588992
2024-09-06,06:57:44.000,250,11054550,5605,0,1725605863,13166.178804720003,31336.930606259994,53424.27191568001
2024-09-06,06:57:45.000,250,11054605,5845,0,1725605864,13166.172068409993,29952.47442513,53424.22300584001
2024-09-06,06:57:46.000,250,11054563,5845,0,1725605865,13166.151859479993,27644.99106354,53424.229992960005
2024-09-06,06:57:47.000,250,11054609,5845,0,1725605866,13166.138386860002,28106.511702899996,53424.20204448001
2024-09-06,06:57:48.000,250,11054526,5605,0,1725605867,13166.131650549993,30875.494556460006,53424.18807024
2024-09-06,06:57:49.000,250,11054587,5965,0,1725605868,13166.118177930002,32721.351541740005,53424.1391604
2024-09-06,06:57:50.000,250,11054621,5884,0,1725605869,13166.158595790002,29490.946736640006,53424.21601872
2024-09-06,06:57:51.000,250,11054559,6045,0,1725605870,13166.138386860002,33182.90037762,53424.21601872
2024-09-06,06:57:52.000,250,11054570,5405,0,1725605871,13166.185541029998,31798.50058953,53424.21601872
2024-09-06,06:57:53.000,250,11054527,5805,0,1725605872,13166.124914239997,29029.503637710004,53424.25794144
2024-09-06,06:57:54.000,250,11054615,5845,0,1725605873,13166.138386860002,29952.495572519998,53424.181083120005
2024-09-06,06:57:55.000,250,11054528,5445,0,1725605874,13166.145123169998,23491.636618410004,53424.19505736
2024-09-06,06:57:56.000,250,11054509,6084,0,1725605875,13166.151859479993,33644.33642742,53424.160121760004
2024-09-06,06:57:57.000,250,11054560,5565,0,1725605876,13166.138386860002,26260.541931540007,53424.2439672
2024-09-06,06:57:58.000,250,11054548,5205,0,1725605877,13166.138386860002,28567.905457920002,53424.21601872
2024-09-06,06:57:59.000,250,11054614,5405,0,1725605878,13166.158595790002,32259.823853249996,53424.21601872
2024-09-06,06:58:00.000,250,11054602,5485,0,1725605879,13166.145123169998,31798.31731215,53424.27191568001
2024-09-06,06:58:01.000,250,11054562,5365,0,1725605880,13166.138386860002,29029.440195539995,53424.25794144
2024-09-06,06:58:02.000,250,11054565,5925,0,1725605881,13166.151859479993,26260.47144024,53424.25095432001
2024-09-06,06:58:03.000,250,11054530,5325,0,1725605882,13166.199013650003,28106.497604639997,53424.25095432001
2024-09-06,06:58:04.000,250,11054525,5965,0,1725605883,13166.138386860002,22568.58124143,53424.2439672
2024-09-06,06:58:05.000,250,11054543,5845,0,1725605884,13166.165332099998,29952.446228610002,53424.21601872
2024-09-06,06:58:06.000,250,11054547,5884,0,1725605885,13166.158595790002,30413.91752406,53424.229992960005
2024-09-06,06:58:07.000,250,11054535,6005,0,1725605886,13166.165332099998,28567.997096609994,53424.27191568001
2024-09-06,06:58:08.000,250,11054571,5725,0,1725605887,13166.172068409993,32721.330394350007,53424.25794144
2024-09-06,06:58:09.000,250,11054533,5845,0,1725605888,13166.212486269993,34567.314263969994,53424.22300584001
2024-09-06,06:58:10.000,250,11054589,6005,0,1725605889,13166.185541029998,32259.887295420005,53424.25095432001
2024-09-06,06:58:11.000,250,11054513,5805,0,1725605890,13166.205749959998,29029.510686840003,53424.27191568001
2024-09-06,06:58:12.000,250,11054549,5884,0,1725605891,13166.199013650003,29952.47442513,53424.20204448001
2024-09-06,06:58:13.000,250,11054482,5605,0,1725605892,13166.178804720003,31336.944704520007,53424.25794144
2024-09-06,06:58:14.000,250,11054580,5365,0,1725605893,13166.192277339993,31336.895360609997,53424.32082552001
2024-09-06,06:58:15.000,250,11054571,5965,0,1725605894,13166.178804720003,23030.130077309994,53424.23698008
2024-09-06,06:58:16.000,250,11054484,5405,0,1725605895,13166.205749959998,32721.323345220007,53424.26492856
2024-09-06,06:58:17.000,250,11054558,5325,0,1725605896,13166.212486269993,30875.325377340007,53424.28588992
2024-09-06,06:58:18.000,250,11054555,5725,0,1725605897,13166.219222579988,32259.873197160006,53424.20204448001
2024-09-06,06:58:19.000,250,11054549,5845,0,1725605898,13166.225958889998,29029.40494989,53424.25095432001
2024-09-06,06:58:20.000,250,11054558,5485,0,1725605899,13166.239431509988,28106.48350638,53424.25794144
2024-09-06,06:58:21.000,250,11054520,5525,0,1725605900,13166.205749959998,29952.45327774,53424.327812640004
2024-09-06,06:58:22.000,250,11054528,5565,0,1725605901,13166.192277339993,26722.041423510003,53424.278902800004
2024-09-06,06:58:23.000,250,11054547,5725,0,1725605902,13166.232695199993,29490.925589249993,53424.278902800004
2024-09-06,06:58:24.000,250,11054475,5645,0,1725605903,13166.225958889998,24876.05050476,53424.25794144
2024-09-06,06:58:25.000,250,11054549,5805,0,1725605904,13166.185541029998,34105.835919389996,53424.26492856
2024-09-06,06:58:26.000,250,11054616,5405,0,1725605905,13166.205749959998,27645.01926006,53424.29287704001
2024-09-06,06:58:27.000,250,11054524,5245,0,1725605906,13166.205749959998,29490.911490989994,53424.25794144
2024-09-06,06:58:28.000,250,11054578,5525,0,1725605907,13166.185541029998,28106.48350638,53424.28588992
2024-09-06,06:58:29.000,250,11054485,5805,0,1725605908,13166.205749959998,26260.520784149994,53424.3138384
2024-09-06,06:58:30.000,250,11054584,5445,0,1725605909,13166.178804720003,36413.305182719996,53424.28588992
2024-09-06,06:58:31.000,250,11054515,6045,0,1725605910,13166.199013650003,31798.387803449994,53424.2439672
2024-09-06,06:58:32.000,250,11054551,5805,0,1725605911,13166.219222579988,29029.461342929993,53424.30685128
2024-09-06,06:58:33.000,250,11054493,5884,0,1725605912,13166.219222579988,34567.28606745,53424.22300584001
2024-09-06,06:58:34.000,250,11054610,5565,0,1725605913,13166.219222579988,27183.491571570004,53424.29287704001
2024-09-06,06:58:35.000,250,11054574,5605,0,1725605914,13166.212486269993,27183.435178529995,53424.229992960005
2024-09-06,06:58:36.000,250,11054561,6045,0,1725605915,13166.239431509988,32721.337443480006,53424.229992960005
2024-09-06,06:58:37.000,250,11054511,6045,0,1725605916,13166.252904129993,27183.449276789994,53424.27191568001
2024-09-06,06:58:38.000,250,11054559,5884,0,1725605917,13166.286585679998,29029.40494989,53424.3138384
2024-09-06,06:58:39.000,250,11054523,5725,0,1725605918,13166.273113059993,28568.004145740008,53424.299864160006
2024-09-06,06:58:40.000,250,11054481,5925,0,1725605919,13166.306794609998,33182.84398458,53424.299864160006
2024-09-06,06:58:41.000,250,11054517,6005,0,1725605920,13166.273113059993,31336.951753650006,53424.3138384
2024-09-06,06:58:42.000,250,11054541,5684,0,1725605921,13166.347212469998,28568.046440520004,53424.27191568001
2024-09-06,06:58:43.000,250,11054477,5884,0,1725605922,13166.293321989993,29952.47442513,53424.27191568001
2024-09-06,06:58:44.000,250,11054489,5765,0,1725605923,13166.360685089989,31336.86716409,53424.28588992
2024-09-06,06:58:45.000,250,11054580,5405,0,1725605924,13166.327003539998,27183.442227659994,53424.278902800004
2024-09-06,06:58:46.000,250,11054521,5884,0,1725605925,13166.327003539998,29952.368688179995,53424.25095432001
2024-09-06,06:58:47.000,250,11054490,5325,0,1725605926,13166.340476159989,31798.408950840007,53424.25095432001
2024-09-06,06:58:48.000,250,11054531,6045,0,1725605927,13166.353948779994,27645.0051618,53424.30685128
2024-09-06,06:58:49.000,250,11054477,5884,0,1725605928,13166.360685089989,27183.470424180006,53424.25794144
2024-09-06,06:58:50.000,250,11054587,5884,0,1725605929,13166.374157709994,29490.974933160003,53424.26492856
2024-09-06,06:58:51.000,250,11054491,5884,0,1725605930,13166.434784499994,31336.8460167,53424.34178688001
2024-09-06,06:58:52.000,250,11054583,5965,0,1725605931,13166.380894019989,29952.439179480003,53424.299864160006
2024-09-06,06:58:53.000,250,11054556,5445,0,1725605932,13166.414575569994,31798.380754319995,53424.28588992
2024-09-06,06:58:54.000,250,11054500,5525,0,1725605933,13166.414575569994,32721.316296089994,53424.25794144
2024-09-06,06:58:55.000,250,11054500,5645,0,1725605934,13166.448257119999,30875.4099669,53424.327812640004
2024-09-06,06:58:56.000,250,11054525,5925,0,1725605935,13166.401102949989,28567.947752699998,53424.25794144
2024-09-06,06:58:57.000,250,11054543,5925,0,1725605936,13166.434784499994,28106.47645725,53424.26492856
2024-09-06,06:58:58.000,250,11054492,5325,0,1725605937,13166.401102949989,31798.444196490003,53424.348774000006
2024-09-06,06:58:59.000,250,11054528,5325,0,1725605938,13166.441520809989,31337.00814669,53424.30685128
2024-09-06,06:59:00.000,250,11054507,5925,0,1725605939,13166.475202359994,29491.01722794,53424.327812640004
2024-09-06,06:59:01.000,250,11054612,5445,0,1725605940,13166.454993429994,29029.524785100002,53424.299864160006
2024-09-06,06:59:02.000,250,11054490,5525,0,1725605941,13166.475202359994,27645.01221093,53424.41165808
2024-09-06,06:59:03.000,250,11054536,5485,0,1725605942,13166.48193866999,28568.025293130006,53424.32082552001
2024-09-06,06:59:04.000,250,11054521,5925,0,1725605943,13166.515620219994,30413.966867969997,53424.35576112
2024-09-06,06:59:05.000,250,11054527,6245,0,1725605944,13166.495411289994,30875.466359939994,53424.32082552001
2024-09-06,06:59:06.000,250,11054538,5245,0,1725605945,13166.508883909999,31336.958802780005,53424.299864160006
2024-09-06,06:59:07.000,250,11054487,5725,0,1725605946,13166.508883909999,32259.915491940003,53424.3138384
2024-09-06,06:59:08.000,250,11054607,5965,0,1725605947,13166.535829149994,28106.518752029995,53424.37672248
2024-09-06,06:59:09.000,250,11054504,5405,0,1725605948,13166.50214759999,25337.648684550004,53424.30685128
2024-09-06,06:59:10.000,250,11054528,5485,0,1725605949,13166.535829149994,31337.00814669,53424.37672248
2024-09-06,06:59:11.000,250,11054446,5245,0,1725605950,13166.54256545999,33182.963819790006,53424.34178688001
2024-09-06,06:59:12.000,250,11054493,6124,0,1725605951,13166.535829149994,29029.56003075,53424.36274824
2024-09-06,06:59:13.000,250,11054471,5805,0,1725605952,13166.54930177,28567.968900089996,53424.36973536001
2024-09-06,06:59:14.000,250,11054535,5725,0,1725605953,13166.54256545999,35028.89129637,53424.27191568001
2024-09-06,06:59:15.000,250,11054529,5725,0,1725605954,13166.556038079994,27183.597308519995,53424.33479976
2024-09-06,06:59:16.000,250,11054491,5725,0,1725605955,13166.556038079994,27645.026309189998,53424.36274824
2024-09-06,06:59:17.000,250,11054552,5325,0,1725605956,13166.56277438999,29952.495572519998,53424.33479976
2024-09-06,06:59:18.000,250,11054580,5765,0,1725605957,13166.56277438999,25799.127029130002,53424.35576112
2024-09-06,06:59:19.000,250,11054512,5285,0,1725605958,13166.58298331999,29952.509670779997,53424.30685128
2024-09-06,06:59:20.000,250,11054546,5365,0,1725605959,13166.56277438999,33182.914475879996,53424.39069672001
2024-09-06,06:59:21.000,250,11054490,5325,0,1725605960,13166.5695107,25799.119980000003,53424.43261944
2024-09-06,06:59:22.000,250,11054517,6084,0,1725605961,13166.60992856,29952.48147426,53424.36274824
2024-09-06,06:59:23.000,250,11054527,5605,0,1725605962,13166.58298331999,28568.046440520004,53424.34178688001
2024-09-06,06:59:24.000,250,11054535,6165,0,1725605963,13166.596455939994,24414.642651479997,53424.348774000006
2024-09-06,06:59:25.000,250,11054505,5965,0,1725605964,13166.60319224999,31336.965851910005,53424.32082552001
2024-09-06,06:59:26.000,250,11054551,6005,0,1725605965,13166.58298331999,31336.965851910005,53424.28588992
2024-09-06,06:59:27.000,250,11054497,5725,0,1725605966,13166.596455939994,29029.475441190007,53424.348774000006
2024-09-06,06:59:28.000,250,11054539,6005,0,1725605967,13166.60992856,32721.471376949994,53424.30685128
2024-09-06,06:59:29.000,250,11054504,5605,0,1725605968,13166.62340117999,29952.509670779997,53424.30685128
2024-09-06,06:59:30.000,250,11054498,5365,0,1725605969,13166.63013749,26722.0625709,53424.327812640004
2024-09-06,06:59:31.000,250,11054530,5405,0,1725605970,13166.64361010999,29490.99608055,53424.3837096
2024-09-06,06:59:32.000,250,11054522,5405,0,1725605971,13166.636873799995,32259.964835849998,53424.3837096
2024-09-06,06:59:33.000,250,11054497,5805,0,1725605972,13166.63013749,28106.568095940005,53424.40467096
2024-09-06,06:59:34.000,250,11054500,5165,0,1725605973,13166.66381903999,27183.52681722,53424.397683840005
2024-09-06,06:59:35.000,250,11054493,6005,0,1725605974,13166.65034642,28106.504653769996,53424.39069672001
2024-09-06,06:59:36.000,250,11054510,5405,0,1725605975,13166.636873799995,29490.981982290003,53424.446593680004
2024-09-06,06:59:37.000,250,11054550,5285,0,1725605976,13166.60992856,27644.98401441,53424.36973536001
2024-09-06,06:59:38.000,250,11054570,5245,0,1725605977,13166.636873799995,35028.84195246,53424.35576112
2024-09-06,06:59:39.000,250,11054549,5845,0,1725605978,13166.616664869995,25799.127029130002,53424.42563232
2024-09-06,06:59:40.000,250,11054527,5884,0,1725605979,13166.65034642,32721.379738260002,53424.40467096
2024-09-06,06:59:41.000,250,11054544,5245,0,1725605980,13166.62340117999,27183.52681722,53424.397683840005
2024-09-06,06:59:42.000,250,11054519,6045,0,1725605981,13166.576247009994,26260.563078930005,53424.41165808
2024-09-06,06:59:43.000,250,11054467,5725,0,1725605982,13166.60319224999,28567.968900089996,53424.37672248
2024-09-06,06:59:44.000,250,11054574,5605,0,1725605983,13166.616664869995,27644.99106354,53424.35576112
2024-09-06,06:59:45.000,250,11054555,5884,0,1725605984,13166.616664869995,27183.52681722,53424.39069672001
2024-09-06,06:59:46.000,250,11054471,5725,0,1725605985,13166.576247009994,28106.46235899,53424.36973536001
2024-09-06,06:59:47.000,250,11054537,5845,0,1725605986,13166.65034642,32259.859098900008,53424.39069672001
2024-09-06,06:59:48.000,250,11054519,5925,0,1725605987,13166.62340117999,29952.425081220004,53424.42563232
2024-09-06,06:59:49.000,250,11054518,5365,0,1725605988,13166.616664869995,29490.897392729996,53424.43960656001
2024-09-06,06:59:50.000,250,11054516,5245,0,1725605989,13166.636873799995,29952.467376,53424.397683840005
2024-09-06,06:59:51.000,250,11054510,5405,0,1725605990,13166.67055535,31336.888311479997,53424.397683840005
2024-09-06,06:59:52.000,250,11054540,5485,0,1725605991,13166.677291659995,31336.824869310003,53424.3837096
2024-09-06,06:59:53.000,250,11054562,5445,0,1725605992,13166.68402796999,28106.504653769996,53424.36973536001
2024-09-06,06:59:54.000,250,11054545,5565,0,1725605993,13166.69076428,33644.30118177,53424.41165808
2024-09-06,06:59:55.000,250,11054443,6045,0,1725605994,13166.68402796999,30413.93867145,53424.34178688001
2024-09-06,06:59:56.000,250,11054540,5405,0,1725605995,13166.67055535,26260.485538499997,53424.36274824
2024-09-06,06:59:57.000,250,11054487,6084,0,1725605996,13166.70423689999,31336.930606259994,53424.43261944
2024-09-06,06:59:58.000,250,11054519,5884,0,1725605997,13166.68402796999,31798.415999970006,53424.3837096
2024-09-06,06:59:59.000,250,11054508,5325,0,1725605998,13166.697500589995,26260.513735019995,53424.36274824
2024-09-06,07:00:00.000,250,11054577,6045,0,1725605999,13166.737918449995,29490.932638380007,53424.327812640004
2024-09-06,07:00:01.000,250,11054532,5405,0,1725606000,13166.69076428,30413.910474930002,53424.41864520001
2024-09-06,07:00:02.000,250,11054604,5485,0,1725606001,13166.73118214,30875.38177038,53424.397683840005
2024-09-06,07:00:03.000,250,11054492,5365,0,1725606002,13166.69076428,29490.85509795,53424.43261944
2024-09-06,07:00:04.000,250,11054561,5565,0,1725606003,13166.68402796999,32259.880246290006,53424.39069672001
2024-09-06,07:00:05.000,250,11054538,5405,0,1725606004,13166.70423689999,31336.86011496,53424.397683840005
2024-09-06,07:00:06.000,250,11054527,5805,0,1725606005,13166.70423689999,35490.20751096,53424.39069672001
2024-09-06,07:00:07.000,250,11054554,5325,0,1725606006,13166.73118214,27183.477473310006,53424.4535808
2024-09-06,07:00:08.000,250,11054561,5765,0,1725606007,13166.74465475999,29029.482490320006,53424.37672248
2024-09-06,07:00:09.000,250,11054571,5684,0,1725606008,13166.737918449995,31798.352557799997,53424.37672248
2024-09-06,07:00:10.000,250,11054584,5805,0,1725606009,13166.778336309995,27183.52681722,53424.36973536001
2024-09-06,07:00:11.000,250,11054517,5925,0,1725606010,13166.75139107,27644.99811267,53424.33479976
2024-09-06,07:00:12.000,250,11054532,5565,0,1725606011,13166.73118214,33644.32232916,53424.36274824
2024-09-06,07:00:13.000,250,11054535,6045,0,1725606012,13166.758127379995,30875.353573860004,53424.34178688001
2024-09-06,07:00:14.000,250,11054526,5485,0,1725606013,13166.74465475999,26722.0625709,53424.41165808
2024-09-06,07:00:15.000,250,11054584,5405,0,1725606014,13166.71097321,26721.992079599993,53424.40467096
2024-09-06,07:00:16.000,250,11054538,5365,0,1725606015,13166.68402796999,27183.54796461,53424.3837096
2024-09-06,07:00:17.000,250,11054565,5805,0,1725606016,13166.717709519995,27644.962867020004,53424.34178688001
2024-09-06,07:00:18.000,250,11054617,5765,0,1725606017,13166.697500589995,32259.859098900008,53424.40467096
2024-09-06,07:00:19.000,250,11054569,5845,0,1725606018,13166.697500589995,29952.396884700007,53424.34178688001
2024-09-06,07:00:20.000,250,11054591,6084,0,1725606019,13166.73118214,35028.764412029996,53424.41864520001
2024-09-06,07:00:21.000,250,11054480,5485,0,1725606020,13166.697500589995,28106.44826073,53424.41165808
2024-09-06,07:00:22.000,250,11054541,5645,0,1725606021,13166.737918449995,29029.475441190007,53424.41864520001
2024-09-06,07:00:23.000,250,11054551,6205,0,1725606022,13166.737918449995,25337.53589847,53424.43960656001
2024-09-06,07:00:24.000,250,11054544,5165,0,1725606023,13166.71097321,31336.85306583,53424.397683840005
2024-09-06,07:00:25.000,250,11054515,5725,0,1725606024,13166.717709519995,29029.40494989,53424.39069672001
2024-09-06,07:00:26.000,250,11054530,5325,0,1725606025,13166.72444582999,30413.896376670004,53424.40467096
2024-09-06,07:00:27.000,250,11054589,6045,0,1725606026,13166.70423689999,26721.963883079996,53424.397683840005
2024-09-06,07:00:28.000,250,11054536,5405,0,1725606027,13166.72444582999,24414.536914530006,53424.37672248
2024-09-06,07:00:29.000,250,11054486,5405,0,1725606028,13166.71097321,27644.927621370007,53424.42563232
2024-09-06,07:00:30.000,250,11054525,6005,0,1725606029,13166.657082729995,23953.009226039998,53424.41864520001
2024-09-06,07:00:31.000,250,11054423,5884,0,1725606030,13166.697500589995,28106.48350638,53424.41165808
2024-09-06,07:00:32.000,250,11054298,5405,0,1725606031,13166.72444582999,26721.956833949997,53424.39069672001
2024-09-06,07:00:33.000,250,11054335,5805,0,1725606032,13166.697500589995,30875.325377340007,53424.36274824
2024-09-06,07:00:34.000,250,11054518,5245,0,1725606033,13166.72444582999,31336.782574530007,53424.39069672001
2024-09-06,07:00:35.000,250,11054492,5405,0,1725606034,13166.697500589995,27644.934670500006,53424.3837096
2024-09-06,07:00:36.000,250,11054509,6084,0,1725606035,13166.66381903999,26721.999128730007,53424.37672248
2024-09-06,07:00:37.000,250,11054509,5765,0,1725606036,13166.697500589995,25798.9789974,53424.3837096
2024-09-06,07:00:38.000,250,11054460,5205,0,1725606037,13166.657082729995,26721.90749004,53424.36973536001
2024-09-06,07:00:39.000,250,11054518,5485,0,1725606038,13166.65034642,27183.449276789994,53424.327812640004
2024-09-06,07:00:40.000,250,11054442,5325,0,1725606039,13166.65034642,27644.976965280002,53424.34178688001
2024-09-06,07:00:41.000,250,11054526,5645,0,1725606040,13166.68402796999,29029.433146409996,53424.33479976
2024-09-06,07:00:42.000,250,11054506,5605,0,1725606041,13166.63013749,28567.905457920002,53424.3138384
2024-09-06,07:00:43.000,250,11054514,5365,0,1725606042,13166.66381903999,29952.425081220004,53424.39069672001
2024-09-06,07:00:44.000,250,11054528,5285,0,1725606043,13166.67055535,28106.441211600002,53424.33479976
2024-09-06,07:00:45.000,250,11054537,5765,0,1725606044,13166.68402796999,23030.0807334,53424.32082552001
2024-09-06,07:00:46.000,250,11054474,5445,0,1725606045,13166.636873799995,24875.944767809997,53424.32082552001
2024-09-06,07:00:47.000,250,11054550,5485,0,1725606046,13166.697500589995,25798.957850010003,53424.29287704001
2024-09-06,07:00:48.000,250,11054486,5165,0,1725606047,13166.67055535,30875.339475600005,53424.3138384
2024-09-06,07:00:49.000,250,11054483,5845,0,1725606048,13166.64361010999,28106.405965950005,53424.36973536001
2024-09-06,07:00:50.000,250,11054495,5805,0,1725606049,13166.657082729995,35028.764412029996,53424.33479976
2024-09-06,07:00:51.000,250,11054537,5645,0,1725606050,13166.677291659995,30875.339475600005,53424.34178688001
2024-09-06,07:00:52.000,250,11054546,5485,0,1725606051,13166.677291659995,30875.360622990003,53424.278902800004
2024-09-06,07:00:53.000,250,11054499,5884,0,1725606052,13166.66381903999,29490.911490989994,53424.327812640004
2024-09-06,07:00:54.000,250,11054537,5925,0,1725606053,13166.677291659995,29490.897392729996,53424.348774000006
2024-09-06,07:00:55.000,250,11054511,6084,0,1725606054,13166.677291659995,30413.811787109997,53424.28588992
2024-09-06,07:00:56.000,250,11054474,5245,0,1725606055,13166.677291659995,29952.368688179995,53424.28588992
2024-09-06,07:00:57.000,250,11054531,6005,0,1725606056,13166.677291659995,30875.332426470006,53424.35576112
2024-09-06,07:00:58.000,250,11054487,5765,0,1725606057,13166.636873799995,33644.25888699001,53424.27191568001
2024-09-06,07:00:59.000,250,11054474,5285,0,1725606058,13166.697500589995,26260.436194590002,53424.3837096
2024-09-06,07:01:00.000,250,11054500,5325,0,1725606059,13166.68402796999,31798.282066500004,53424.37672248
2024-09-06,07:01:01.000,250,11054576,5365,0,1725606060,13166.596455939994,30875.39586864,53424.36274824
2024-09-06,07:01:02.000,250,11054493,6005,0,1725606061,13166.68402796999,29490.826901430002,53424.34178688001
2024-09-06,07:01:03.000,250,11054489,5845,0,1725606062,13166.657082729995,30413.818836239996,53424.30685128
2024-09-06,07:01:04.000,250,11054486,5445,0,1725606063,13166.62340117999,29029.39085163,53424.27191568001
2024-09-06,07:01:05.000,250,11054414,5605,0,1725606064,13166.70423689999,31798.275017370004,53424.37672248
2024-09-06,07:01:06.000,250,11054604,5245,0,1725606065,13166.65034642,29029.3838025,53424.27191568001
2024-09-06,07:01:07.000,250,11054534,5565,0,1725606066,13166.67055535,29029.341507720004,53424.299864160006
2024-09-06,07:01:08.000,250,11054564,5525,0,1725606067,13166.64361010999,26721.92863743,53424.25794144
2024-09-06,07:01:09.000,250,11054580,5605,0,1725606068,13166.67055535,31798.33141041,53424.33479976
2024-09-06,07:01:10.000,250,11054495,5765,0,1725606069,13166.636873799995,30413.882278410005,53424.36274824
2024-09-06,07:01:11.000,250,11054570,5445,0,1725606070,13166.616664869995,27644.913523109994,53424.33479976
2024-09-06,07:01:12.000,250,11054585,6005,0,1725606071,13166.616664869995,32259.809754989998,53424.299864160006
2024-09-06,07:01:13.000,250,11054504,5525,0,1725606072,13166.60992856,27644.899424849995,53424.34178688001
2024-09-06,07:01:14.000,250,11054540,5565,0,1725606073,13166.60319224999,29952.403933830006,53424.348774000006
2024-09-06,07:01:15.000,250,11054605,5884,0,1725606074,13166.60319224999,30875.360622990003,53424.3138384
2024-09-06,07:01:16.000,250,11054623,5845,0,1725606075,13166.5695107,33182.78054240999,53424.35576112
2024-09-06,07:01:17.000,250,11054549,5925,0,1725606076,13166.62340117999,26721.963883079996,53424.327812640004
2024-09-06,07:01:18.000,250,11054565,5645,0,1725606077,13166.62340117999,31798.373705189995,53424.34178688001
2024-09-06,07:01:19.000,250,11054630,5245,0,1725606078,13166.54930177,28106.46235899,53424.25794144
2024-09-06,07:01:20.000,250,11054529,6165,0,1725606079,13166.56277438999,26260.584226320003,53424.3138384
2024-09-06,07:01:21.000,250,11054588,5684,0,1725606080,13166.508883909999,31798.366656059996,53424.28588992
2024-09-06,07:01:22.000,250,11054568,5525,0,1725606081,13166.52235652999,29029.489539450005,53424.26492856
2024-09-06,07:01:23.000,250,11054582,5565,0,1725606082,13166.535829149994,31798.401901710007,53424.26492856
2024-09-06,07:01:24.000,250,11054501,5845,0,1725606083,13166.52235652999,26260.584226320003,53424.34178688001
2024-09-06,07:01:25.000,250,11054591,5925,0,1725606084,13166.52235652999,28106.539899420008,53424.299864160006
2024-09-06,07:01:26.000,250,11054586,5445,0,1725606085,13166.515620219994,29952.516719909996,53424.29287704001
2024-09-06,07:01:27.000,250,11054509,5845,0,1725606086,13166.488674979999,31798.394852579993,53424.21601872
2024-09-06,07:01:28.000,250,11054549,5845,0,1725606087,13166.52235652999,29029.475441190007,53424.2439672
2024-09-06,07:01:29.000,250,11054567,5725,0,1725606088,13166.50214759999,28106.511702899996,53424.299864160006
2024-09-06,07:01:30.000,250,11054568,5245,0,1725606089,13166.46172973999,29490.904441859995,53424.25794144
2024-09-06,07:01:31.000,250,11054516,5525,0,1725606090,13166.52235652999,31798.380754319995,53424.27191568001
2024-09-06,07:01:32.000,250,11054516,5525,0,1725606091,13166.535829149994,30875.4099669,53424.27191568001
2024-09-06,07:01:33.000,250,11054510,5445,0,1725606092,13166.515620219994,28106.518752029995,53424.21601872
2024-09-06,07:01:34.000,250,11054570,5485,0,1725606093,13166.508883909999,30875.445212549996,53424.21601872
2024-09-06,07:01:35.000,250,11054580,5405,0,1725606094,13166.508883909999,26722.0625709,53424.2439672
2024-09-06,07:01:36.000,250,11054539,6005,0,1725606095,13166.495411289994,27645.139095270002,53424.26492856
2024-09-06,07:01:37.000,250,11054517,5925,0,1725606096,13166.54930177,28568.06758791,53424.229992960005
2024-09-06,07:01:38.000,250,11054556,5525,0,1725606097,13166.508883909999,29491.045424459997,53424.30685128
2024-09-06,07:01:39.000,250,11054572,5684,0,1725606098,13166.529092839999,29491.073620979994,53424.34178688001
2024-09-06,07:01:40.000,250,11054585,6045,0,1725606099,13166.488674979999,30413.988015359995,53424.278902800004
2024-09-06,07:01:41.000,250,11054502,5445,0,1725606100,13166.529092839999,30414.009162749993,53424.2439672
2024-09-06,07:01:42.000,250,11054557,5965,0,1725606101,13166.475202359994,30414.09375231,53424.29287704001
2024-09-06,07:01:43.000,250,11054514,5565,0,1725606102,13166.508883909999,31337.02929408,53424.32082552001
2024-09-06,07:01:44.000,250,11054523,5765,0,1725606103,13166.50214759999,29491.031326199998,53424.2439672
2024-09-06,07:01:45.000,250,11054505,6084,0,1725606104,13166.448257119999,33182.977918050005,53424.30685128
2024-09-06,07:01:46.000,250,11054589,5925,0,1725606105,13166.475202359994,31798.542884309994,53424.29287704001
2024-09-06,07:01:47.000,250,11054511,5805,0,1725606106,13166.441520809989,34105.93460721,53424.32082552001
2024-09-06,07:01:48.000,250,11054552,5405,0,1725606107,13166.475202359994,29029.595276399996,53424.22300584001
2024-09-06,07:01:49.000,250,11054513,5965,0,1725606108,13166.448257119999,32721.506622600005,53424.25095432001
2024-09-06,07:01:50.000,250,11054547,5725,0,1725606109,13166.428048189999,29952.559014690007,53424.27191568001
2024-09-06,07:01:51.000,250,11054549,6084,0,1725606110,13166.421311879989,26722.126013069996,53424.30685128
2024-09-06,07:01:52.000,250,11054532,5405,0,1725606111,13166.421311879989,27183.660750690004,53424.25794144
2024-09-06,07:01:53.000,250,11054525,5884,0,1725606112,13166.441520809989,30414.030310140006,53424.299864160006
2024-09-06,07:01:54.000,250,11054541,5925,0,1725606113,13166.468466049999,29029.55298162,53424.25095432001
2024-09-06,07:01:55.000,250,11054554,5445,0,1725606114,13166.468466049999,30414.072604920002,53424.30685128
2024-09-06,07:01:56.000,250,11054539,5884,0,1725606115,13166.448257119999,32721.464327819995,53424.2439672
2024-09-06,07:01:57.000,250,11054456,5445,0,1725606116,13166.46172973999,30414.065555790003,53424.2090316
2024-09-06,07:01:58.000,250,11054475,5925,0,1725606117,13166.428048189999,34567.42705005,53424.229992960005
2024-09-06,07:01:59.000,250,11054495,5845,0,1725606118,13166.421311879989,29952.566063820006,53424.27191568001
2024-09-06,07:02:00.000,250,11054528,5525,0,1725606119,13166.50214759999,27645.054505709995,53424.25095432001
2024-09-06,07:02:01.000,250,11054564,5365,0,1725606120,13166.475202359994,28106.659734629997,53424.26492856
2024-09-06,07:02:02.000,250,11054544,5605,0,1725606121,13166.488674979999,30875.536851240002,53424.229992960005
2024-09-06,07:02:03.000,250,11054524,5485,0,1725606122,13166.556038079994,32721.492524340007,53424.2439672
2024-09-06,07:02:04.000,250,11054567,5805,0,1725606123,13166.529092839999,28106.61039072,53424.2439672
2024-09-06,07:02:05.000,250,11054494,5125,0,1725606124,13166.495411289994,29952.594260340004,53424.22300584001
2024-09-06,07:02:06.000,250,11054610,5445,0,1725606125,13166.454993429994,32721.471376949994,53424.26492856
2024-09-06,07:02:07.000,250,11054557,5645,0,1725606126,13166.454993429994,29029.595276399996,53424.2090316
2024-09-06,07:02:08.000,250,11054496,5445,0,1725606127,13166.421311879989,33644.540852189995,53424.23698008
2024-09-06,07:02:09.000,250,11054499,5725,0,1725606128,13166.428048189999,26722.189455240004,53424.229992960005
2024-09-06,07:02:10.000,250,11054537,5805,0,1725606129,13166.428048189999,26260.682914139994,53424.22300584001
2024-09-06,07:02:11.000,250,11054493,5925,0,1725606130,13166.407839259999,29952.559014690007,53424.229992960005
2024-09-06,07:02:12.000,250,11054537,5805,0,1725606131,13166.441520809989,25337.69802846,53424.22300584001
2024-09-06,07:02:13.000,250,11054522,5285,0,1725606132,13166.448257119999,34106.04034416001,53424.17409600001
2024-09-06,07:02:14.000,250,11054500,5245,0,1725606133,13166.46172973999,29029.630522050007,53424.2090316
2024-09-06,07:02:15.000,250,11054492,5245,0,1725606134,13166.448257119999,27183.667799820003,53424.229992960005
2024-09-06,07:02:16.000,250,11054547,5925,0,1725606135,13166.428048189999,29029.665767700004,53424.2090316
2024-09-06,07:02:17.000,250,11054538,5365,0,1725606136,13166.414575569994,31337.050441469997,53424.18807024
2024-09-06,07:02:18.000,250,11054512,5525,0,1725606137,13166.421311879989,30414.09375231,53424.2090316
2024-09-06,07:02:19.000,250,11054473,5645,0,1725606138,13166.421311879989,26260.668815879995,53424.132173280006
2024-09-06,07:02:20.000,250,11054539,5725,0,1725606139,13166.414575569994,28568.208570510003,53424.229992960005
2024-09-06,07:02:21.000,250,11054515,6084,0,1725606140,13166.428048189999,29491.15821054,53424.181083120005
2024-09-06,07:02:22.000,250,11054593,5725,0,1725606141,13166.434784499994,32721.598261289997,53424.229992960005
2024-09-06,07:02:23.000,250,11054516,5325,0,1725606142,13166.448257119999,31798.599277350004,53424.21601872
2024-09-06,07:02:24.000,250,11054519,5884,0,1725606143,13166.414575569994,32260.070572800003,53424.132173280006
2024-09-06,07:02:25.000,250,11054545,5884,0,1725606144,13166.401102949989,31337.064539729996,53424.16710888
2024-09-06,07:02:26.000,250,11054518,5605,0,1725606145,13166.414575569994,31798.613375610003,53424.111211920004
2024-09-06,07:02:27.000,250,11054532,5285,0,1725606146,13166.394366639994,29029.658718570005,53424.20204448001
2024-09-06,07:02:28.000,250,11054548,5565,0,1725606147,13166.421311879989,22107.321419879998,53424.21601872
2024-09-06,07:02:29.000,250,11054526,5285,0,1725606148,13166.407839259999,29491.115915760005,53424.14614752
2024-09-06,07:02:30.000,250,11054484,5445,0,1725606149,13166.360685089989,28106.744324190004,53424.19505736
2024-09-06,07:02:31.000,250,11054546,5445,0,1725606150,13166.360685089989,27183.759438509995,53424.17409600001
2024-09-06,07:02:32.000,250,11054511,5965,0,1725606151,13166.387630329999,31337.17732581,53424.22300584001
2024-09-06,07:02:33.000,250,11054548,5445,0,1725606152,13166.387630329999,32721.605310419996,53424.19505736
2024-09-06,07:02:34.000,250,11054504,5445,0,1725606153,13166.380894019989,30414.136047089996,53424.18807024
2024-09-06,07:02:35.000,250,11054597,5965,0,1725606154,13166.387630329999,33183.1541463,53424.25095432001
2024-09-06,07:02:36.000,250,11054506,5365,0,1725606155,13166.333739849993,28568.26496355,53424.22300584001
2024-09-06,07:02:37.000,250,11054536,5445,0,1725606156,13166.380894019989,27645.251881350006,53424.25095432001
2024-09-06,07:02:38.000,250,11054533,6245,0,1725606157,13166.367421399998,29029.686915090002,53424.25794144
2024-09-06,07:02:39.000,250,11054443,6005,0,1725606158,13166.333739849993,26722.266995669997,53424.23698008
2024-09-06,07:02:40.000,250,11054480,5165,0,1725606159,13166.353948779994,30414.185391000006,53424.17409600001
2024-09-06,07:02:41.000,250,11054505,5684,0,1725606160,13166.313530919993,27645.216635699995,53424.16710888
2024-09-06,07:02:42.000,250,11054517,5884,0,1725606161,13166.279849369988,29952.664751639997,53424.16710888
2024-09-06,07:02:43.000,250,11054459,5965,0,1725606162,13166.327003539998,25799.352601289997,53424.27191568001
2024-09-06,07:02:44.000,250,11054509,5845,0,1725606163,13166.327003539998,27183.815831550004,53424.23698008
2024-09-06,07:02:45.000,250,11054519,6005,0,1725606164,13166.327003539998,38720.97887082001,53424.18807024
2024-09-06,07:02:46.000,250,11054571,5884,0,1725606165,13166.300058299988,28106.80071723,53424.23698008
2024-09-06,07:02:47.000,250,11054509,5765,0,1725606166,13166.320267229989,30875.790619919993,53424.22300584001
2024-09-06,07:02:48.000,250,11054506,5365,0,1725606167,13166.286585679998,30875.769472529995,53424.181083120005
2024-09-06,07:02:49.000,250,11054522,5405,0,1725606168,13166.266376749998,29029.820848560004,53424.12518616001
2024-09-06,07:02:50.000,250,11054505,5805,0,1725606169,13166.273113059993,26260.845044129994,53424.160121760004
2024-09-06,07:02:51.000,250,11054588,5325,0,1725606170,13166.246167819998,29952.81278337,53424.19505736
2024-09-06,07:02:52.000,250,11054516,5245,0,1725606171,13166.219222579988,25337.86720758,53424.14614752
2024-09-06,07:02:53.000,250,11054560,5325,0,1725606172,13166.273113059993,33644.73822783001,53424.23698008
2024-09-06,07:02:54.000,250,11054534,5445,0,1725606173,13166.232695199993,31337.276013630006,53424.20204448001
2024-09-06,07:02:55.000,250,11054506,5365,0,1725606174,13166.259640439988,33183.147097170004,53424.21601872
2024-09-06,07:02:56.000,250,11054494,5365,0,1725606175,13166.165332099998,27645.32237265,53424.18807024
2024-09-06,07:02:57.000,250,11054551,5765,0,1725606176,13166.212486269993,29029.785602910008,53424.23698008
2024-09-06,07:02:58.000,250,11054494,5205,0,1725606177,13166.219222579988,30414.291127949997,53424.17409600001
2024-09-06,07:02:59.000,250,11054507,5925,0,1725606178,13166.205749959998,29952.826881629997,53424.19505736
2024-09-06,07:03:00.000,250,11054556,5405,0,1725606179,13166.225958889998,30414.291127949997,53424.25794144
2024-09-06,07:03:01.000,250,11054549,5845,0,1725606180,13166.212486269993,28568.342503980006,53424.2090316
2024-09-06,07:03:02.000,250,11054543,6005,0,1725606181,13166.212486269993,26260.887338910004,53424.22300584001
2024-09-06,07:03:03.000,250,11054539,5485,0,1725606182,13166.205749959998,30875.762423399996,53424.25095432001
2024-09-06,07:03:04.000,250,11054607,5805,0,1725606183,13166.199013650003,24876.39591213,53424.26492856
2024-09-06,07:03:05.000,250,11054541,5805,0,1725606184,13166.225958889998,28106.857110269993,53424.2439672
2024-09-06,07:03:06.000,250,11054544,5445,0,1725606185,13166.165332099998,29029.813799430005,53424.278902800004
2024-09-06,07:03:07.000,250,11054481,5884,0,1725606186,13166.192277339993,33644.68888392,53424.25095432001
2024-09-06,07:03:08.000,250,11054516,5325,0,1725606187,13166.151859479993,29029.806750300006,53424.27191568001
2024-09-06,07:03:09.000,250,11054535,5925,0,1725606188,13166.131650549993,30414.291127949997,53424.21601872
2024-09-06,07:03:10.000,250,11054510,5445,0,1725606189,13166.165332099998,26722.40092914,53424.2090316
2024-09-06,07:03:11.000,250,11054502,5605,0,1725606190,13166.199013650003,32260.324341479994,53424.23698008
2024-09-06,07:03:12.000,250,11054554,5805,0,1725606191,13166.165332099998,32721.703998240002,53424.25794144
2024-09-06,07:03:13.000,250,11054492,5605,0,1725606192,13166.165332099998,30875.762423399996,53424.16710888
2024-09-06,07:03:14.000,250,11054544,5325,0,1725606193,13166.178804720003,28568.25791442,53424.22300584001
2024-09-06,07:03:15.000,250,11054514,5245,0,1725606194,13166.205749959998,31798.712063429994,53424.19505736
2024-09-06,07:03:16.000,250,11054499,5845,0,1725606195,13166.199013650003,29491.270996620005,53424.22300584001
2024-09-06,07:03:17.000,250,11054537,5845,0,1725606196,13166.151859479993,31798.712063429994,53424.14614752
2024-09-06,07:03:18.000,250,11054546,5325,0,1725606197,13166.178804720003,29491.32034053,53424.181083120005
2024-09-06,07:03:19.000,250,11054505,5884,0,1725606198,13166.138386860002,34106.160179369996,53424.18807024
2024-09-06,07:03:20.000,250,11054496,5405,0,1725606199,13166.124914239997,29952.79163598,53424.2090316
2024-09-06,07:03:21.000,250,11054562,5325,0,1725606200,13166.138386860002,31337.304210150003,53424.18807024
2024-09-06,07:03:22.000,250,11054541,5884,0,1725606201,13166.185541029998,28568.328405720007,53424.16710888
2024-09-06,07:03:23.000,250,11054576,5405,0,1725606202,13166.172068409993,26722.37978175,53424.25794144
2024-09-06,07:03:24.000,250,11054357,5765,0,1725606203,13166.185541029998,28106.906454180003,53424.25794144
2024-09-06,07:03:25.000,250,11054582,5605,0,1725606204,13166.172068409993,26260.830945869995,53424.23698008
2024-09-06,07:03:26.000,250,11054501,6084,0,1725606205,13166.192277339993,29029.799701170006,53424.17409600001
2024-09-06,07:03:27.000,250,11054495,5765,0,1725606206,13166.199013650003,27645.280077870004,53424.278902800004
2024-09-06,07:03:28.000,250,11054500,5365,0,1725606207,13166.151859479993,28568.222668770002,53424.181083120005
2024-09-06,07:03:29.000,250,11054545,6165,0,1725606208,13166.172068409993,30875.691932100002,53424.25095432001
2024-09-06,07:03:30.000,250,11054532,5325,0,1725606209,13166.165332099998,29491.200505319997,53424.229992960005
2024-09-06,07:03:31.000,250,11054561,5725,0,1725606210,13166.199013650003,26722.302241319994,53424.23698008
2024-09-06,07:03:32.000,250,11054526,5525,0,1725606211,13166.192277339993,29029.743308129997,53424.25095432001
2024-09-06,07:03:33.000,250,11054572,5245,0,1725606212,13166.151859479993,26722.309290449994,53424.11819904
2024-09-06,07:03:34.000,250,11054517,5725,0,1725606213,13166.178804720003,31337.219620589996,53424.25794144
2024-09-06,07:03:35.000,250,11054600,5405,0,1725606214,13166.151859479993,24876.318371700007,53424.18807024
2024-09-06,07:03:36.000,250,11054446,5525,0,1725606215,13166.111441619993,25799.3314539,53424.2439672
2024-09-06,07:03:37.000,250,11054505,5845,0,1725606216,13166.104705309997,32260.197457140006,53424.20204448001
2024-09-06,07:03:38.000,250,11054538,5565,0,1725606217,13166.124914239997,29491.292144010004,53424.181083120005
2024-09-06,07:03:39.000,250,11054519,5884,0,1725606218,13166.131650549993,30414.220636650003,53424.12518616001
2024-09-06,07:03:40.000,250,11054536,5485,0,1725606219,13166.118177930002,33644.57609784001,53424.22300584001
2024-09-06,07:03:41.000,250,11054544,5285,0,1725606220,13166.124914239997,31337.212571459997,53424.229992960005
2024-09-06,07:03:42.000,250,11054587,5925,0,1725606221,13166.118177930002,29029.785602910008,53424.2439672
2024-09-06,07:03:43.000,250,11054518,5405,0,1725606222,13166.084496379997,25337.782618020006,53424.12518616001
2024-09-06,07:03:44.000,250,11054509,5725,0,1725606223,13166.104705309997,32260.11991671,53424.18807024
2024-09-06,07:03:45.000,250,11054568,5565,0,1725606224,13166.111441619993,28568.215619640003,53424.19505736
2024-09-06,07:03:46.000,250,11054486,5445,0,1725606225,13166.057551140002,24414.840027119993,53424.18807024
2024-09-06,07:03:47.000,250,11054493,6005,0,1725606226,13166.064287449997,32721.654654330006,53424.2439672
2024-09-06,07:03:48.000,250,11054544,5445,0,1725606227,13166.057551140002,28568.187423120005,53424.2090316
2024-09-06,07:03:49.000,250,11054565,6165,0,1725606228,13166.097969000002,24414.832977989994,53424.160121760004
2024-09-06,07:03:50.000,250,11054507,5725,0,1725606229,13166.064287449997,29491.263947490006,53424.18807024
2024-09-06,07:03:51.000,250,11054583,5925,0,1725606230,13166.064287449997,28106.737275060004,53424.20204448001
2024-09-06,07:03:52.000,250,11054575,5884,0,1725606231,13166.037342210002,28106.723176800006,53424.160121760004
2024-09-06,07:03:53.000,250,11054581,5805,0,1725606232,13166.064287449997,22107.427156830003,53424.16710888
2024-09-06,07:03:54.000,250,11054578,5405,0,1725606233,13166.037342210002,29952.714095550007,53424.21601872
2024-09-06,07:03:55.000,250,11054551,5725,0,1725606234,13166.064287449997,31798.65567039,53424.181083120005
2024-09-06,07:03:56.000,250,11054469,6084,0,1725606235,13165.976715420002,27183.766487639994,53424.14614752
2024-09-06,07:03:57.000,250,11054511,5645,0,1725606236,13166.010396969992,25337.831961930002,53424.15313464001
2024-09-06,07:03:58.000,250,11054574,5525,0,1725606237,13166.037342210002,29029.757406389996,53424.160121760004
2024-09-06,07:03:59.000,250,11054585,6084,0,1725606238,13166.030605899992,31798.620424740002,53424.17409600001
2024-09-06,07:04:00.000,250,11054493,5805,0,1725606239,13165.996924350002,29491.193456189998,53424.19505736
2024-09-06,07:04:01.000,250,11054524,5605,0,1725606240,13165.963242799997,28568.201521380004,53424.20204448001
2024-09-06,07:04:02.000,250,11054527,6084,0,1725606241,13166.017133280002,33644.61134349,53424.132173280006
2024-09-06,07:04:03.000,250,11054596,5285,0,1725606242,13166.010396969992,33183.10480239001,53424.23698008
2024-09-06,07:04:04.000,250,11054569,5925,0,1725606243,13166.017133280002,31337.17732581,53424.17409600001
2024-09-06,07:04:05.000,250,11054497,5765,0,1725606244,13166.030605899992,28568.25791442,53424.229992960005
2024-09-06,07:04:06.000,250,11054507,6165,0,1725606245,13165.990188039992,30414.26293143,53424.181083120005
2024-09-06,07:04:07.000,250,11054494,5405,0,1725606246,13166.023869589997,29952.678849899996,53424.181083120005
2024-09-06,07:04:08.000,250,11054561,5884,0,1725606247,13166.017133280002,30875.670784710004,53424.14614752
2024-09-06,07:04:09.000,250,11054533,5565,0,1725606248,13166.010396969992,32260.148113229996,53424.2090316
2024-09-06,07:04:10.000,250,11054478,5405,0,1725606249,13165.969979109992,32721.640556069993,53424.2090316
2024-09-06,07:04:11.000,250,11054516,5525,0,1725606250,13166.010396969992,30414.227685780003,53424.21601872
2024-09-06,07:04:12.000,250,11054547,5925,0,1725606251,13166.010396969992,25799.289159120002,53424.17409600001
2024-09-06,07:04:13.000,250,11054565,5725,0,1725606252,13165.990188039992,31798.592228220004,53424.18807024
2024-09-06,07:04:14.000,250,11054519,5845,0,1725606253,13165.990188039992,29491.200505319997,53424.19505736
2024-09-06,07:04:15.000,250,11054545,5565,0,1725606254,13166.023869589997,27645.31532352,53424.20204448001
2024-09-06,07:04:16.000,250,11054502,5445,0,1725606255,13166.010396969992,26260.79570022,53424.14614752
2024-09-06,07:04:17.000,250,11054591,5925,0,1725606256,13166.003660659997,31798.683866909996,53424.181083120005
2024-09-06,07:04:18.000,250,11054641,5725,0,1725606257,13166.030605899992,24876.269027789996,53424.21601872
2024-09-06,07:04:19.000,250,11054530,5445,0,1725606258,13166.030605899992,31337.205522329998,53424.17409600001
2024-09-06,07:04:20.000,250,11054560,5445,0,1725606259,13165.996924350002,30414.171292740008,53424.15313464001
2024-09-06,07:04:21.000,250,11054540,5405,0,1725606260,13165.996924350002,32721.71104737,53424.20204448001
2024-09-06,07:04:22.000,250,11054575,5884,0,1725606261,13165.983451729997,24414.854125380007,53424.12518616001
2024-09-06,07:04:23.000,250,11054531,5965,0,1725606262,13165.976715420002,21646.00520529,53424.229992960005
2024-09-06,07:04:24.000,250,11054504,5365,0,1725606263,13165.943033869997,26722.337486970006,53424.22300584001
2024-09-06,07:04:25.000,250,11054559,5765,0,1725606264,13165.963242799997,29952.81278337,53424.278902800004
2024-09-06,07:04:26.000,250,11054497,5845,0,1725606265,13165.929561249992,28106.871208530007,53424.23698008
2024-09-06,07:04:27.000,250,11054493,5725,0,1725606266,13165.969979109992,28568.328405720007,53424.27191568001
2024-09-06,07:04:28.000,250,11054514,5445,0,1725606267,13165.949770179992,24876.466403430008,53424.25794144
2024-09-06,07:04:29.000,250,11054556,5765,0,1725606268,13165.949770179992,29952.77753772,53424.229992960005
2024-09-06,07:04:30.000,250,11054500,5525,0,1725606269,13165.983451729997,28568.314307459994,53424.25095432001
2024-09-06,07:04:31.000,250,11054536,5365,0,1725606270,13165.922824939997,29952.80573424,53424.229992960005
2024-09-06,07:04:32.000,250,11054561,5884,0,1725606271,13165.963242799997,29029.912487249996,53424.26492856
2024-09-06,07:04:33.000,250,11054571,5684,0,1725606272,13165.976715420002,29491.468372260002,53424.2439672
2024-09-06,07:04:34.000,250,11054561,5805,0,1725606273,13165.990188039992,30875.854062090002,53424.23698008
2024-09-06,07:04:35.000,250,11054573,5725,0,1725606274,13165.990188039992,28568.349553110005,53424.18807024
2024-09-06,07:04:36.000,250,11054538,5645,0,1725606275,13165.969979109992,30875.854062090002,53424.21601872
2024-09-06,07:04:37.000,250,11054492,5485,0,1725606276,13165.990188039992,32260.352538000006,53424.30685128
2024-09-06,07:04:38.000,250,11054532,5925,0,1725606277,13165.963242799997,32721.823833450006,53424.21601872
2024-09-06,07:04:39.000,250,11054571,5845,0,1725606278,13165.969979109992,28568.441191799997,53424.20204448001
2024-09-06,07:04:40.000,250,11054535,5725,0,1725606279,13165.969979109992,31337.381750579996,53424.25794144
2024-09-06,07:04:41.000,250,11054486,5245,0,1725606280,13165.943033869997,33644.81576826,53424.229992960005
2024-09-06,07:04:42.000,250,11054570,5725,0,1725606281,13165.949770179992,30414.354570120006,53424.2439672
2024-09-06,07:04:43.000,250,11054560,5445,0,1725606282,13165.996924350002,29029.954782030007,53424.21601872
2024-09-06,07:04:44.000,250,11054555,5965,0,1725606283,13165.956506490002,30414.42506142,53424.2439672
2024-09-06,07:04:45.000,250,11054594,5445,0,1725606284,13165.983451729997,26722.40797827,53424.30685128
2024-09-06,07:04:46.000,250,11054610,5405,0,1725606285,13165.929561249992,33644.766424350004,53424.2090316
2024-09-06,07:04:47.000,250,11054592,5445,0,1725606286,13165.963242799997,26260.94373195,53424.28588992
2024-09-06,07:04:48.000,250,11054551,5725,0,1725606287,13165.929561249992,30875.903405999998,53424.25095432001
2024-09-06,07:04:49.000,250,11054517,5765,0,1725606288,13165.929561249992,29952.890323800006,53424.25095432001
2024-09-06,07:04:50.000,250,11054516,5205,0,1725606289,13165.922824939997,28568.427093539998,53424.22300584001
2024-09-06,07:04:51.000,250,11054564,5365,0,1725606290,13165.983451729997,23953.509714269996,53424.21601872
2024-09-06,07:04:52.000,250,11054560,5285,0,1725606291,13165.996924350002,29491.447224870004,53424.21601872
2024-09-06,07:04:53.000,250,11054529,5884,0,1725606292,13165.963242799997,30414.3968649,53424.278902800004
2024-09-06,07:04:54.000,250,11054556,5285,0,1725606293,13165.956506490002,34106.35050588001,53424.33479976
2024-09-06,07:04:55.000,250,11054534,5405,0,1725606294,13165.963242799997,28568.497584840006,53424.29287704001
2024-09-06,07:04:56.000,250,11054514,5365,0,1725606295,13165.963242799997,25338.036386699998,53424.27191568001
2024-09-06,07:04:57.000,250,11054555,5965,0,1725606296,13165.929561249992,29952.95376597,53424.299864160006
2024-09-06,07:04:58.000,250,11054559,5725,0,1725606297,13165.956506490002,30875.980946430005,53424.3138384
2024-09-06,07:04:59.000,250,11054513,6005,0,1725606298,13165.990188039992,28106.969896349998,53424.27191568001
2024-09-06,07:05:00.000,250,11054547,5845,0,1725606299,13166.003660659997,29030.004125940002,53424.3138384
2024-09-06,07:05:01.000,250,11054546,5405,0,1725606300,13165.969979109992,29491.461323130003,53424.25794144
2024-09-06,07:05:02.000,250,11054553,6245,0,1725606301,13166.017133280002,30875.959799040007,53424.26492856
2024-09-06,07:05:03.000,250,11054517,5965,0,1725606302,13165.996924350002,25799.4724365,53424.278902800004
2024-09-06,07:05:04.000,250,11054561,5765,0,1725606303,13165.976715420002,32721.86612823,53424.278902800004
2024-09-06,07:05:05.000,250,11054428,5445,0,1725606304,13166.003660659997,30414.41096316,53424.3138384
2024-09-06,07:05:06.000,250,11054569,6205,0,1725606305,13166.071023759992,27184.01320719,53424.29287704001
2024-09-06,07:05:07.000,250,11054570,5085,0,1725606306,13166.064287449997,27184.076649359995,53424.278902800004
2024-09-06,07:05:08.000,250,11054566,5285,0,1725606307,13166.023869589997,28106.96284722,53424.2439672
2024-09-06,07:05:09.000,250,11054597,5925,0,1725606308,13166.050814829992,28106.94169983,53424.25095432001
2024-09-06,07:05:10.000,250,11054468,5365,0,1725606309,13166.064287449997,29952.974913359998,53424.28588992
2024-09-06,07:05:11.000,250,11054464,5365,0,1725606310,13166.084496379997,28107.040387650006,53424.29287704001
2024-09-06,07:05:12.000,250,11054546,5684,0,1725606311,13166.057551140002,27645.547944809994,53424.299864160006
2024-09-06,07:05:13.000,250,11054583,5805,0,1725606312,13166.097969000002,26261.063567160003,53424.28588992
2024-09-06,07:05:14.000,250,11054546,5325,0,1725606313,13166.097969000002,28568.469388319994,53424.33479976
2024-09-06,07:05:15.000,250,11054569,5925,0,1725606314,13166.057551140002,27184.03435458,53424.30685128
2024-09-06,07:05:16.000,250,11054541,5684,0,1725606315,13166.064287449997,30414.488503589993,53424.2439672
2024-09-06,07:05:17.000,250,11054484,5485,0,1725606316,13166.071023759992,25799.571124320006,53424.278902800004
2024-09-06,07:05:18.000,250,11054604,5565,0,1725606317,13166.097969000002,32260.43007843,53424.348774000006
2024-09-06,07:05:19.000,250,11054518,5285,0,1725606318,13166.044078519997,31798.986979499998,53424.33479976
2024-09-06,07:05:20.000,250,11054624,5565,0,1725606319,13166.030605899992,30414.530798370004,53424.278902800004
2024-09-06,07:05:21.000,250,11054547,5765,0,1725606320,13166.050814829992,27184.03435458,53424.25794144
2024-09-06,07:05:22.000,250,11054559,5765,0,1725606321,13166.071023759992,28568.596272659997,53424.34178688001
2024-09-06,07:05:23.000,250,11054504,5405,0,1725606322,13166.064287449997,28107.082682430002,53424.37672248
2024-09-06,07:05:24.000,250,11054539,5405,0,1725606323,13166.111441619993,31799.008126889996,53424.327812640004
2024-09-06,07:05:25.000,250,11054554,5445,0,1725606324,13166.057551140002,32260.528766250005,53424.33479976
2024-09-06,07:05:26.000,250,11054630,5405,0,1725606325,13166.084496379997,28568.56807614,53424.327812640004
2024-09-06,07:05:27.000,250,11054559,6045,0,1725606326,13166.057551140002,26722.661746950005,53424.30685128
2024-09-06,07:05:28.000,250,11054490,5405,0,1725606327,13166.071023759992,28107.033338520007,53424.36973536001
2024-09-06,07:05:29.000,250,11054579,5605,0,1725606328,13166.030605899992,29953.09474857,53424.278902800004
2024-09-06,07:05:30.000,250,11054531,5925,0,1725606329,13166.003660659997,31799.050421670006,53424.348774000006
2024-09-06,07:05:31.000,250,11054508,5405,0,1725606330,13166.057551140002,32260.556962770002,53424.3138384
2024-09-06,07:05:32.000,250,11054502,5325,0,1725606331,13166.084496379997,31337.529782309997,53424.327812640004
2024-09-06,07:05:33.000,250,11054577,5805,0,1725606332,13166.071023759992,28107.11087895,53424.299864160006
2024-09-06,07:05:34.000,250,11054482,5485,0,1725606333,13166.118177930002,25338.226713209995,53424.34178688001
2024-09-06,07:05:35.000,250,11054545,5765,0,1725606334,13166.084496379997,28107.167271989994,53424.32082552001
2024-09-06,07:05:36.000,250,11054527,5565,0,1725606335,13166.124914239997,26722.633550430008,53424.23698008
2024-09-06,07:05:37.000,250,11054531,5805,0,1725606336,13166.131650549993,28107.195468510006,53424.34178688001
2024-09-06,07:05:38.000,250,11054510,5285,0,1725606337,13166.124914239997,34106.51263587001,53424.34178688001
2024-09-06,07:05:39.000,250,11054495,5725,0,1725606338,13166.111441619993,25799.740303440005,53424.29287704001
2024-09-06,07:05:40.000,250,11054530,5325,0,1725606339,13166.071023759992,29491.729190070007,53424.35576112
2024-09-06,07:05:41.000,250,11054597,5925,0,1725606340,13166.097969000002,28107.27300894,53424.348774000006
2024-09-06,07:05:42.000,250,11054510,5365,0,1725606341,13166.064287449997,30414.692928360004,53424.327812640004
2024-09-06,07:05:43.000,250,11054500,5445,0,1725606342,13166.064287449997,29953.144092479997,53424.33479976
2024-09-06,07:05:44.000,250,11054494,5405,0,1725606343,13166.071023759992,32260.634503199995,53424.41165808
2024-09-06,07:05:45.000,250,11054470,5085,0,1725606344,13166.037342210002,29953.151141609997,53424.299864160006
2024-09-06,07:05:46.000,250,11054585,5645,0,1725606345,13166.017133280002,29953.221632910005,53424.33479976
2024-09-06,07:05:47.000,250,11054492,5245,0,1725606346,13166.057551140002,28568.765451779997,53424.36274824
2024-09-06,07:05:48.000,250,11054560,5405,0,1725606347,13166.057551140002,29491.722140939994,53424.397683840005
2024-09-06,07:05:49.000,250,11054483,5725,0,1725606348,13166.010396969992,29030.314287660003,53424.41165808
2024-09-06,07:05:50.000,250,11054576,5445,0,1725606349,13166.037342210002,30414.756370529998,53424.467555040006
2024-09-06,07:05:51.000,250,11054578,5405,0,1725606350,13166.023869589997,24876.924596879995,53424.42563232
2024-09-06,07:05:52.000,250,11054584,5565,0,1725606351,13166.023869589997,33645.245765190004,53424.36274824
2024-09-06,07:05:53.000,250,11054516,5605,0,1725606352,13166.017133280002,28107.209566770005,53424.32082552001
2024-09-06,07:05:54.000,250,11054500,5405,0,1725606353,13166.017133280002,29953.27097682,53424.39069672001
2024-09-06,07:05:55.000,250,11054576,5365,0,1725606354,13166.017133280002,29491.898369190007,53424.39069672001
2024-09-06,07:05:56.000,250,11054556,5445,0,1725606355,13165.996924350002,30414.840960090005,53424.43960656001
2024-09-06,07:05:57.000,250,11054452,5405,0,1725606356,13165.990188039992,31337.790600120003,53424.33479976
2024-09-06,07:05:58.000,250,11054454,5485,0,1725606357,13165.990188039992,28107.343500240007,53424.42563232
2024-09-06,07:05:59.000,250,11054449,5645,0,1725606358,13165.983451729997,25799.93767908,53424.37672248
2024-09-06,07:06:00.000,250,11054409,5765,0,1725606359,13165.996924350002,27645.829910009998,53424.41165808
2024-09-06,07:06:01.000,250,11054487,5805,0,1725606360,13166.003660659997,29491.834927019998,53424.33479976
2024-09-06,07:06:02.000,250,11054439,6045,0,1725606361,13165.990188039992,31337.81879664,53424.37672248
2024-09-06,07:06:03.000,250,11054544,5325,0,1725606362,13166.010396969992,30414.90440226,53424.41864520001
2024-09-06,07:06:04.000,250,11054502,5085,0,1725606363,13166.030605899992,29030.377729829997,53424.43261944
2024-09-06,07:06:05.000,250,11054436,5365,0,1725606364,13166.023869589997,29030.33543505,53424.37672248
2024-09-06,07:06:06.000,250,11054478,5405,0,1725606365,13166.037342210002,31337.846993159998,53424.327812640004
2024-09-06,07:06:07.000,250,11054472,5445,0,1725606366,13165.990188039992,25799.93767908,53424.348774000006
2024-09-06,07:06:08.000,250,11054459,5565,0,1725606367,13166.023869589997,26261.394876270002,53424.37672248
2024-09-06,07:06:09.000,250,11054530,5405,0,1725606368,13166.010396969992,25799.860138649994,53424.36973536001
2024-09-06,07:06:10.000,250,11054516,5525,0,1725606369,13165.990188039992,29953.355566380007,53424.41165808
2024-09-06,07:06:11.000,250,11054479,5725,0,1725606370,13165.976715420002,32722.310223420005,53424.35576112
2024-09-06,07:06:12.000,250,11054483,6045,0,1725606371,13166.010396969992,29953.320320729996,53424.3837096
2024-09-06,07:06:13.000,250,11054519,5925,0,1725606372,13166.017133280002,27184.379761949996,53424.35576112
2024-09-06,07:06:14.000,250,11054525,5965,0,1725606373,13166.050814829992,33645.32330562,53424.4535808
2024-09-06,07:06:15.000,250,11054548,5245,0,1725606374,13166.023869589997,28568.89938525,53424.42563232
2024-09-06,07:06:16.000,250,11054522,5165,0,1725606375,13166.057551140002,31799.353534259993,53424.446593680004
2024-09-06,07:06:17.000,250,11054513,5725,0,1725606376,13166.077760070002,25338.424088850006,53424.467555040006
2024-09-06,07:06:18.000,250,11054496,5525,0,1725606377,13166.044078519997,29953.376713770005,53424.397683840005
2024-09-06,07:06:19.000,250,11054536,5525,0,1725606378,13166.044078519997,30876.446189010006,53424.4535808
2024-09-06,07:06:20.000,250,11054513,5765,0,1725606379,13166.064287449997,28107.364647630005,53424.43261944
2024-09-06,07:06:21.000,250,11054535,5725,0,1725606380,13166.084496379997,30414.87620574,53424.47454216
2024-09-06,07:06:22.000,250,11054436,5605,0,1725606381,13166.104705309997,30876.417992489995,53424.42563232
2024-09-06,07:06:23.000,250,11054506,5405,0,1725606382,13166.064287449997,28107.456286319997,53424.47454216
2024-09-06,07:06:24.000,250,11054534,5445,0,1725606383,13166.057551140002,25799.9658756,53424.467555040006
2024-09-06,07:06:25.000,250,11054514,5205,0,1725606384,13166.077760070002,29953.404910290003,53424.446593680004
2024-09-06,07:06:26.000,250,11054465,5645,0,1725606385,13166.071023759992,29030.384778959997,53424.42563232
2024-09-06,07:06:27.000,250,11054495,5845,0,1725606386,13166.037342210002,27184.422056730007,53424.446593680004
2024-09-06,07:06:28.000,250,11054505,5884,0,1725606387,13166.097969000002,29030.35658244,53424.42563232
2024-09-06,07:06:29.000,250,11054554,5285,0,1725606388,13166.050814829992,31337.882238809994,53424.516464880006
2024-09-06,07:06:30.000,250,11054483,5684,0,1725606389,13166.064287449997,29030.33543505,53424.467555040006
2024-09-06,07:06:31.000,250,11054597,5884,0,1725606390,13166.044078519997,30414.88325487,53424.467555040006
2024-09-06,07:06:32.000,250,11054545,5965,0,1725606391,13166.064287449997,29953.404910290003,53424.446593680004
2024-09-06,07:06:33.000,250,11054484,5285,0,1725606392,13166.050814829992,29030.370680699998,53424.516464880006
2024-09-06,07:06:34.000,250,11054532,5485,0,1725606393,13166.050814829992,30876.389795969997,53424.397683840005
2024-09-06,07:06:35.000,250,11054535,5965,0,1725606394,13166.071023759992,33645.42199344,53424.37672248
2024-09-06,07:06:36.000,250,11054589,5884,0,1725606395,13166.077760070002,30876.439139880007,53424.46056792001
2024-09-06,07:06:37.000,250,11054492,5605,0,1725606396,13166.111441619993,30876.34750119,53424.48152928
2024-09-06,07:06:38.000,250,11054565,5884,0,1725606397,13166.057551140002,30876.298157280005,53424.42563232
2024-09-06,07:06:39.000,250,11054568,5205,0,1725606398,13166.071023759992,32260.831878840007,53424.3837096
2024-09-06,07:06:40.000,250,11054544,5445,0,1725606399,13166.077760070002,28107.43513893,53424.40467096
2024-09-06,07:06:41.000,250,11054485,5925,0,1725606400,13166.104705309997,29491.919516580005,53424.48152928
2024-09-06,07:06:42.000,250,11054498,5525,0,1725606401,13166.104705309997,34106.90033802,53424.495503520004
2024-09-06,07:06:43.000,250,11054579,5645,0,1725606402,13166.131650549993,28568.89233612,53424.523452
2024-09-06,07:06:44.000,250,11054516,5325,0,1725606403,13166.138386860002,32722.324321680004,53424.50947776001
2024-09-06,07:06:45.000,250,11054509,5565,0,1725606404,13166.138386860002,25799.987022989997,53424.446593680004
2024-09-06,07:06:46.000,250,11054520,5565,0,1725606405,13166.145123169998,28107.392844150003,53424.53043912
2024-09-06,07:06:47.000,250,11054511,5725,0,1725606406,13166.178804720003,35491.28602785,53424.36973536001
2024-09-06,07:06:48.000,250,11054619,5925,0,1725606407,13166.172068409993,33183.85201017,53424.4535808
2024-09-06,07:06:49.000,250,11054574,5245,0,1725606408,13166.185541029998,26261.42307279,53424.50947776001
2024-09-06,07:06:50.000,250,11054549,5965,0,1725606409,13166.225958889998,27645.96384348,53424.46056792001
2024-09-06,07:06:51.000,250,11054518,5325,0,1725606410,13166.178804720003,32260.89532101,53424.43960656001
2024-09-06,07:06:52.000,250,11054600,5485,0,1725606411,13166.192277339993,31337.931582720004,53424.48851640001
2024-09-06,07:06:53.000,250,11054539,5725,0,1725606412,13166.165332099998,30876.396845099996,53424.41864520001
2024-09-06,07:06:54.000,250,11054613,5925,0,1725606413,13166.178804720003,26722.957810410007,53424.43960656001
2024-09-06,07:06:55.000,250,11054587,5725,0,1725606414,13166.185541029998,28568.920532639997,53424.467555040006
2024-09-06,07:06:56.000,250,11054488,5245,0,1725606415,13166.199013650003,31799.402878170004,53424.46056792001
2024-09-06,07:06:57.000,250,11054493,5965,0,1725606416,13166.192277339993,29491.863123539995,53424.4535808
2024-09-06,07:06:58.000,250,11054537,5884,0,1725606417,13166.178804720003,29953.320320729996,53424.516464880006
2024-09-06,07:06:59.000,250,11054516,5325,0,1725606418,13166.219222579988,27645.900401310006,53424.53742624001
2024-09-06,07:07:00.000,250,11054465,6005,0,1725606419,13166.219222579988,28107.470384579996,53424.50249064
2024-09-06,07:07:01.000,250,11054476,5285,0,1725606420,13166.225958889998,27184.415007599993,53424.50947776001
2024-09-06,07:07:02.000,250,11054528,5565,0,1725606421,13166.259640439988,25338.48753102,53424.50947776001
2024-09-06,07:07:03.000,250,11054533,5925,0,1725606422,13166.246167819998,29030.455270260005,53424.48152928
2024-09-06,07:07:04.000,250,11054430,5485,0,1725606423,13166.266376749998,28107.463335449997,53424.48851640001
2024-09-06,07:07:05.000,250,11054500,5285,0,1725606424,13166.259640439988,28568.90643438,53424.50249064
2024-09-06,07:07:06.000,250,11054551,5684,0,1725606425,13166.266376749998,26722.936663019995,53424.48152928
2024-09-06,07:07:07.000,250,11054509,5725,0,1725606426,13166.286585679998,30414.869156610002,53424.467555040006
2024-09-06,07:07:08.000,250,11054560,5645,0,1725606427,13166.273113059993,25799.95882647,53424.4535808
2024-09-06,07:07:09.000,250,11054542,5525,0,1725606428,13166.273113059993,28568.962827420008,53424.523452
2024-09-06,07:07:10.000,250,11054544,5405,0,1725606429,13166.293321989993,30876.312255540004,53424.516464880006
2024-09-06,07:07:11.000,250,11054478,5365,0,1725606430,13166.306794609998,35029.76538849001,53424.50249064
2024-09-06,07:07:12.000,250,11054508,5725,0,1725606431,13166.320267229989,28568.88528699,53424.60031032
2024-09-06,07:07:13.000,250,11054527,6045,0,1725606432,13166.306794609998,31337.861091419996,53424.516464880006
2024-09-06,07:07:14.000,250,11054545,5725,0,1725606433,13166.340476159989,30876.417992489995,53424.55838760001
2024-09-06,07:07:15.000,250,11054525,6045,0,1725606434,13166.347212469998,32722.331370810003,53424.50249064
2024-09-06,07:07:16.000,250,11054502,5485,0,1725606435,13166.340476159989,29030.34953331,53424.55140048
2024-09-06,07:07:17.000,250,11054569,6045,0,1725606436,13166.327003539998,29030.391828089996,53424.55838760001
2024-09-06,07:07:18.000,250,11054523,5725,0,1725606437,13166.360685089989,27184.415007599993,53424.523452
2024-09-06,07:07:19.000,250,11054546,5525,0,1725606438,13166.327003539998,30414.855058350004,53424.57236184
2024-09-06,07:07:20.000,250,11054483,6005,0,1725606439,13166.374157709994,28568.857090470003,53424.523452
2024-09-06,07:07:21.000,250,11054512,5365,0,1725606440,13166.333739849993,31337.797649250002,53424.523452
2024-09-06,07:07:22.000,250,11054480,5565,0,1725606441,13166.360685089989,28568.800697429993,53424.516464880006
2024-09-06,07:07:23.000,250,11054499,6045,0,1725606442,13166.347212469998,28568.842992210004,53424.50947776001
2024-09-06,07:07:24.000,250,11054552,5365,0,1725606443,13166.353948779994,34106.75230629,53424.55140048
2024-09-06,07:07:25.000,250,11054481,5965,0,1725606444,13166.347212469998,26722.816827810006,53424.50249064
2024-09-06,07:07:26.000,250,11054474,5285,0,1725606445,13166.367421399998,27184.3445163,53424.565374720005
2024-09-06,07:07:27.000,250,11054521,5884,0,1725606446,13166.347212469998,28107.336451109994,53424.53043912
2024-09-06,07:07:28.000,250,11054555,5765,0,1725606447,13166.374157709994,30414.855058350004,53424.55140048
2024-09-06,07:07:29.000,250,11054594,5405,0,1725606448,13166.367421399998,31337.82584577,53424.57236184
2024-09-06,07:07:30.000,250,11054581,5805,0,1725606449,13166.374157709994,34106.71706064,53424.53742624001
2024-09-06,07:07:31.000,250,11054585,5884,0,1725606450,13166.353948779994,28568.87118873,53424.516464880006
2024-09-06,07:07:32.000,250,11054475,5965,0,1725606451,13166.353948779994,30414.826861830006,53424.565374720005
2024-09-06,07:07:33.000,250,11054534,5645,0,1725606452,13166.340476159989,29953.362615510006,53424.54441336
2024-09-06,07:07:34.000,250,11054462,5565,0,1725606453,13166.353948779994,27645.844008269996,53424.53043912
2024-09-06,07:07:35.000,250,11054607,5725,0,1725606454,13166.347212469998,34568.24474913,53424.55838760001
2024-09-06,07:07:36.000,250,11054532,5605,0,1725606455,13166.320267229989,27184.407958469994,53424.62127168
2024-09-06,07:07:37.000,250,11054559,5805,0,1725606456,13166.327003539998,29953.383762900005,53424.58633608001
2024-09-06,07:07:38.000,250,11054561,5725,0,1725606457,13166.327003539998,29491.891320060007,53424.55140048
2024-09-06,07:07:39.000,250,11054605,5645,0,1725606458,13166.360685089989,29953.320320729996,53424.53043912
2024-09-06,07:07:40.000,250,11054524,5325,0,1725606459,13166.353948779994,32722.253830379996,53424.5933232
2024-09-06,07:07:41.000,250,11054511,5725,0,1725606460,13166.367421399998,29030.36363157,53424.516464880006
2024-09-06,07:07:42.000,250,11054548,5525,0,1725606461,13166.353948779994,27184.379761949996,53424.565374720005
2024-09-06,07:07:43.000,250,11054537,6045,0,1725606462,13166.374157709994,27184.309270650003,53424.495503520004
2024-09-06,07:07:44.000,250,11054530,5245,0,1725606463,13166.340476159989,29030.328385920002,53424.516464880006
2024-09-06,07:07:45.000,250,11054503,5925,0,1725606464,13166.380894019989,30414.862107480003,53424.47454216
2024-09-06,07:07:46.000,250,11054562,5245,0,1725606465,13166.387630329999,30876.312255540004,53424.50249064
2024-09-06,07:07:47.000,250,11054611,5805,0,1725606466,13166.374157709994,28568.814795690007,53424.54441336
2024-09-06,07:07:48.000,250,11054558,5245,0,1725606467,13166.353948779994,31337.797649250002,53424.50249064
2024-09-06,07:07:49.000,250,11054555,6084,0,1725606468,13166.407839259999,27645.844008269996,53424.523452
2024-09-06,07:07:50.000,250,11054531,5765,0,1725606469,13166.401102949989,31337.797649250002,53424.58633608001
2024-09-06,07:07:51.000,250,11054564,5445,0,1725606470,13166.428048189999,26261.387827140003,53424.50947776001
2024-09-06,07:07:52.000,250,11054597,5845,0,1725606471,13166.468466049999,28568.89233612,53424.495503520004
2024-09-06,07:07:53.000,250,11054568,5485,0,1725606472,13166.454993429994,25799.909482560004,53424.5933232
2024-09-06,07:07:54.000,250,11054531,6084,0,1725606473,13166.441520809989,28107.378745890004,53424.58633608001
2024-09-06,07:07:55.000,250,11054571,5805,0,1725606474,13166.448257119999,33645.27396171,53424.60729744001
2024-09-06,07:07:56.000,250,11054593,6084,0,1725606475,13166.495411289994,27184.393860209995,53424.57934896
2024-09-06,07:07:57.000,250,11054560,5285,0,1725606476,13166.475202359994,29491.82787789,53424.58633608001
2024-09-06,07:07:58.000,250,11054511,6045,0,1725606477,13166.454993429994,31337.81174751,53424.55838760001
2024-09-06,07:07:59.000,250,11054574,5485,0,1725606478,13166.46172973999,29030.36363157,53424.58633608001
2024-09-06,07:08:00.000,250,11054534,5405,0,1725606479,13166.50214759999,30876.36159945,53424.57934896
2024-09-06,07:08:01.000,250,11054436,5765,0,1725606480,13166.475202359994,26722.852073460002,53424.57934896
2024-09-06,07:08:02.000,250,11054546,5405,0,1725606481,13166.46172973999,31799.26189557,53424.60031032
2024-09-06,07:08:03.000,250,11054609,5765,0,1725606482,13166.508883909999,29953.341468119994,53424.53043912
2024-09-06,07:08:04.000,250,11054565,5765,0,1725606483,13166.515620219994,31799.29714122,53424.55140048
2024-09-06,07:08:05.000,250,11054569,5765,0,1725606484,13166.515620219994,32260.853026230005,53424.53742624001
2024-09-06,07:08:06.000,250,11054511,5965,0,1725606485,13166.52235652999,34106.77345368,53424.57934896
2024-09-06,07:08:07.000,250,11054559,5884,0,1725606486,13166.508883909999,31337.776501860004,53424.62825880001
2024-09-06,07:08:08.000,250,11054511,5884,0,1725606487,13166.556038079994,28107.336451109994,53424.65620728001
2024-09-06,07:08:09.000,250,11054540,5285,0,1725606488,13166.54256545999,28107.385795020004,53424.684155760006
2024-09-06,07:08:10.000,250,11054524,5485,0,1725606489,13166.535829149994,34568.2377,53424.635245920006
2024-09-06,07:08:11.000,250,11054570,5405,0,1725606490,13166.56277438999,29030.321336790003,53424.64922016
2024-09-06,07:08:12.000,250,11054506,5445,0,1725606491,13166.556038079994,32260.803682319995,53424.57236184
2024-09-06,07:08:13.000,250,11054520,5325,0,1725606492,13166.535829149994,29030.307238530004,53424.62127168
2024-09-06,07:08:14.000,250,11054567,5965,0,1725606493,13166.576247009994,30876.269960759993,53424.69813
2024-09-06,07:08:15.000,250,11054495,5765,0,1725606494,13166.54256545999,30414.763419659997,53424.60729744001
2024-09-06,07:08:16.000,250,11054613,5805,0,1725606495,13166.56277438999,28107.329401979994,53424.64223304
2024-09-06,07:08:17.000,250,11054565,5845,0,1725606496,13166.56277438999,30876.248813369995,53424.614284560004
2024-09-06,07:08:18.000,250,11054521,5765,0,1725606497,13166.5695107,29953.26392769,53424.60031032
2024-09-06,07:08:19.000,250,11054560,5605,0,1725606498,13166.64361010999,26261.303237579996,53424.69114288
2024-09-06,07:08:20.000,250,11054600,5365,0,1725606499,13166.63013749,28568.835943080005,53424.663194400004
2024-09-06,07:08:21.000,250,11054651,6365,0,1725606500,13166.616664869995,25799.909482560004,53424.71909136
2024-09-06,07:08:22.000,250,11054487,5805,0,1725606501,13166.657082729995,29491.891320060007,53424.635245920006
2024-09-06,07:08:23.000,250,11054547,5884,0,1725606502,13166.677291659995,30414.777517919996,53424.635245920006
2024-09-06,07:08:24.000,250,11054559,5684,0,1725606503,13166.657082729995,27184.372712819997,53424.60031032
2024-09-06,07:08:25.000,250,11054496,5205,0,1725606504,13166.64361010999,28107.350549370007,53424.67716864001
2024-09-06,07:08:26.000,250,11054551,6045,0,1725606505,13166.70423689999,28107.322352849995,53424.69813
2024-09-06,07:08:27.000,250,11054556,5205,0,1725606506,13166.67055535,27645.780566100002,53424.64922016
2024-09-06,07:08:28.000,250,11054543,5845,0,1725606507,13166.71097321,26261.345532360006,53424.60729744001
2024-09-06,07:08:29.000,250,11054524,5485,0,1725606508,13166.69076428,26722.802729550007,53424.64223304
2024-09-06,07:08:30.000,250,11054557,5765,0,1725606509,13166.68402796999,26261.387827140003,53424.62127168
2024-09-06,07:08:31.000,250,11054623,5884,0,1725606510,13166.70423689999,26722.837975200004,53424.67018152
2024-09-06,07:08:32.000,250,11054572,5765,0,1725606511,13166.67055535,29953.327369859995,53424.64922016
2024-09-06,07:08:33.000,250,11054558,5285,0,1725606512,13166.72444582999,28568.807746560007,53424.69114288
2024-09-06,07:08:34.000,250,11054537,5845,0,1725606513,13166.66381903999,33183.767420610006,53424.663194400004
2024-09-06,07:08:35.000,250,11054540,5245,0,1725606514,13166.69076428,28568.765451779997,53424.684155760006
2024-09-06,07:08:36.000,250,11054513,5884,0,1725606515,13166.75139107,31799.254846440002,53424.71210424
2024-09-06,07:08:37.000,250,11054550,5445,0,1725606516,13166.677291659995,28107.28005807,53424.71210424
2024-09-06,07:08:38.000,250,11054518,5525,0,1725606517,13166.67055535,27184.281074130005,53424.64922016
2024-09-06,07:08:39.000,250,11054517,5765,0,1725606518,13166.657082729995,28107.25891068,53424.74005272
2024-09-06,07:08:40.000,250,11054542,5085,0,1725606519,13166.697500589995,28107.315303719995,53424.65620728001
2024-09-06,07:08:41.000,250,11054566,5445,0,1725606520,13166.69076428,29030.250845489994,53424.74703984
2024-09-06,07:08:42.000,250,11054549,5805,0,1725606521,13166.69076428,29953.207534650006,53424.62127168
2024-09-06,07:08:43.000,250,11054512,5605,0,1725606522,13166.69076428,29953.228682040004,53424.635245920006
2024-09-06,07:08:44.000,250,11054521,5725,0,1725606523,13166.69076428,27645.79466436,53424.684155760006
2024-09-06,07:08:45.000,250,11054506,5285,0,1725606524,13166.73118214,27184.302221520004,53424.75402696001
2024-09-06,07:08:46.000,250,11054551,5845,0,1725606525,13166.737918449995,29030.300189400004,53424.62127168
2024-09-06,07:08:47.000,250,11054572,5245,0,1725606526,13166.737918449995,33183.725125829995,53424.74005272
2024-09-06,07:08:48.000,250,11054542,5485,0,1725606527,13166.76486368999,30414.72817401,53424.71210424
2024-09-06,07:08:49.000,250,11054505,6045,0,1725606528,13166.72444582999,28107.315303719995,53424.684155760006
2024-09-06,07:08:50.000,250,11054486,5525,0,1725606529,13166.70423689999,30876.284059020007,53424.64922016
2024-09-06,07:08:51.000,250,11054470,5525,0,1725606530,13166.75139107,25799.817843869998,53424.71909136
2024-09-06,07:08:52.000,250,11054493,6045,0,1725606531,13166.72444582999,26261.310286709995,53424.65620728001
2024-09-06,07:08:53.000,250,11054563,5725,0,1725606532,13166.76486368999,28568.71610787,53424.67716864001
2024-09-06,07:08:54.000,250,11054493,5765,0,1725606533,13166.758127379995,30876.157174680004,53424.72607848001
2024-09-06,07:08:55.000,250,11054332,5205,0,1725606534,13166.737918449995,30414.678830100005,53424.733065600005
2024-09-06,07:08:56.000,250,11054589,6084,0,1725606535,13166.76486368999,29491.715091809994,53424.75402696001
2024-09-06,07:08:57.000,250,11054564,5405,0,1725606536,13166.81201786,35491.046357429994,53424.7680012
2024-09-06,07:08:58.000,250,11054576,5165,0,1725606537,13166.798545239995,28107.223665030004,53424.69813
2024-09-06,07:08:59.000,250,11054521,6084,0,1725606538,13166.778336309995,30414.629486189995,53424.74005272
2024-09-06,07:09:00.000,250,11054538,5445,0,1725606539,13166.80528154999,25338.212614949996,53424.733065600005
2024-09-06,07:09:01.000,250,11054623,5845,0,1725606540,13166.79180893,31337.628470130003,53424.684155760006
2024-09-06,07:09:02.000,250,11054513,5565,0,1725606541,13166.80528154999,34106.56902891,53424.733065600005
2024-09-06,07:09:03.000,250,11054572,5245,0,1725606542,13166.80528154999,28107.202517640006,53424.69114288
2024-09-06,07:09:04.000,250,11054502,5605,0,1725606543,13166.79180893,30876.05143773,53424.74005272
2024-09-06,07:09:05.000,250,11054555,5765,0,1725606544,13166.7716,29953.10884683,53424.71210424
2024-09-06,07:09:06.000,250,11054566,5205,0,1725606545,13166.778336309995,26261.162254979994,53424.733065600005
2024-09-06,07:09:07.000,250,11054558,5605,0,1725606546,13166.79180893,30876.128978160006,53424.802936800006
2024-09-06,07:09:08.000,250,11054505,5965,0,1725606547,13166.818754169995,30876.086683379996,53424.74703984
2024-09-06,07:09:09.000,250,11054510,5445,0,1725606548,13166.737918449995,31337.607322740005,53424.77498832001
2024-09-06,07:09:10.000,250,11054533,5925,0,1725606549,13166.76486368999,31799.092716450003,53424.733065600005
2024-09-06,07:09:11.000,250,11054585,5965,0,1725606550,13166.75139107,29953.080650310003,53424.71909136
2024-09-06,07:09:12.000,250,11054524,5405,0,1725606551,13166.798545239995,33645.05543868001,53424.663194400004
2024-09-06,07:09:13.000,250,11054544,5405,0,1725606552,13166.78507261999,29491.609354860004,53424.7680012
2024-09-06,07:09:14.000,250,11054540,5445,0,1725606553,13166.7716,24415.291171439996,53424.71210424
2024-09-06,07:09:15.000,250,11054561,6084,0,1725606554,13166.81201786,29953.12294509,53424.71909136
2024-09-06,07:09:16.000,250,11054541,5725,0,1725606555,13166.75139107,29953.144092479997,53424.733065600005
2024-09-06,07:09:17.000,250,11054490,5525,0,1725606556,13166.758127379995,30414.671780970006,53424.76101408
2024-09-06,07:09:18.000,250,11054522,5365,0,1725606557,13166.75139107,33183.58414323001,53424.67018152
2024-09-06,07:09:19.000,250,11054481,5725,0,1725606558,13166.76486368999,30876.150125550004,53424.74703984
2024-09-06,07:09:20.000,250,11054486,5525,0,1725606559,13166.778336309995,26722.654697820006,53424.684155760006
2024-09-06,07:09:21.000,250,11054543,5684,0,1725606560,13166.737918449995,26722.70404173,53424.663194400004
2024-09-06,07:09:22.000,250,11054535,5925,0,1725606561,13166.73118214,28107.153173729996,53424.67018152
2024-09-06,07:09:23.000,250,11054513,5765,0,1725606562,13166.68402796999,29030.18035419,53424.69813
2024-09-06,07:09:24.000,250,11054572,5405,0,1725606563,13166.69076428,29953.165239869995,53424.67716864001
2024-09-06,07:09:25.000,250,11054508,5605,0,1725606564,13166.72444582999,28568.673813090005,53424.70511712001
2024-09-06,07:09:26.000,250,11054503,5965,0,1725606565,13166.758127379995,30876.128978160006,53424.733065600005
2024-09-06,07:09:27.000,250,11054574,5525,0,1725606566,13166.72444582999,32260.59220842,53424.71909136
2024-09-06,07:09:28.000,250,11054475,6045,0,1725606567,13166.7716,27645.674829149997,53424.69813
2024-09-06,07:09:29.000,250,11054475,5725,0,1725606568,13166.7716,29491.574109210007,53424.663194400004
2024-09-06,07:09:30.000,250,11054486,5325,0,1725606569,13166.76486368999,30414.608338799997,53424.684155760006
2024-09-06,07:09:31.000,250,11054528,5525,0,1725606570,13166.7716,25338.219664079996,53424.70511712001
2024-09-06,07:09:32.000,250,11054569,5845,0,1725606571,13166.818754169995,33645.09068433,53424.69114288
2024-09-06,07:09:33.000,250,11054519,5725,0,1725606572,13166.83222679,30414.650633580008,53424.67716864001
2024-09-06,07:09:34.000,250,11054583,5884,0,1725606573,13166.88611726999,32260.549913640003,53424.69813
2024-09-06,07:09:35.000,250,11054493,5884,0,1725606574,13166.838963099995,29030.131010280005,53424.67716864001
2024-09-06,07:09:36.000,250,11054548,5285,0,1725606575,13166.859172029996,30876.072585119997,53424.663194400004
2024-09-06,07:09:37.000,250,11054494,5525,0,1725606576,13166.87264465,34568.0262261,53424.67716864001
2024-09-06,07:09:38.000,250,11054491,5805,0,1725606577,13166.84569940999,29030.074617239996,53424.663194400004
2024-09-06,07:09:39.000,250,11054537,5925,0,1725606578,13166.84569940999,28568.617420049995,53424.614284560004
2024-09-06,07:09:40.000,250,11054537,6005,0,1725606579,13166.85243572,30414.530798370004,53424.684155760006
2024-09-06,07:09:41.000,250,11054566,5405,0,1725606580,13166.838963099995,29030.102813759993,53424.69813
2024-09-06,07:09:42.000,250,11054543,5725,0,1725606581,13166.89285358,26261.134058459997,53424.71210424
2024-09-06,07:09:43.000,250,11054554,5245,0,1725606582,13166.89285358,29953.12999422,53424.75402696001
2024-09-06,07:09:44.000,250,11054580,5445,0,1725606583,13166.899589889996,30876.107830769994,53424.80992392
2024-09-06,07:09:45.000,250,11054524,5405,0,1725606584,13166.89285358,23492.200548809997,53424.7680012
2024-09-06,07:09:46.000,250,11054525,5684,0,1725606585,13166.899589889996,28568.617420049995,53424.64922016
2024-09-06,07:09:47.000,250,11054523,5565,0,1725606586,13166.89285358,29953.137043349998,53424.70511712001
2024-09-06,07:09:48.000,250,11054541,5884,0,1725606587,13166.88611726999,31799.092716450003,53424.67716864001
2024-09-06,07:09:49.000,250,11054612,4805,0,1725606588,13166.93327144,29953.059502920005,53424.74005272
2024-09-06,07:09:50.000,250,11054559,5205,0,1725606589,13166.980425609996,35490.919473090005,53424.74005272
2024-09-06,07:09:51.000,250,11054545,5965,0,1725606590,13166.926535129991,30876.100781639994,53424.733065600005
2024-09-06,07:09:52.000,250,11054535,5005,0,1725606591,13166.9736893,32260.58515929,53424.74005272
2024-09-06,07:09:53.000,250,11054542,5285,0,1725606592,13166.95348037,32722.000061700004,53424.77498832001
2024-09-06,07:09:54.000,250,11054523,5125,0,1725606593,13166.9736893,27645.604337850004,53424.76101408
2024-09-06,07:09:55.000,250,11054501,6045,0,1725606594,13166.993898230001,26261.119960199998,53424.71909136
2024-09-06,07:09:56.000,250,11054540,5365,0,1725606595,13167.027579779991,33645.027242159995,53424.74703984
2024-09-06,07:09:57.000,250,11054521,5925,0,1725606596,13167.054525020001,29953.09474857,53424.733065600005
2024-09-06,07:09:58.000,250,11054468,5285,0,1725606597,13167.074733950001,28107.11087895,53424.74005272
2024-09-06,07:09:59.000,250,11054512,5605,0,1725606598,13167.074733950001,29029.982978550004,53424.78896256
2024-09-06,07:10:00.000,250,11054521,5884,0,1725606599,13167.128624429992,30414.530798370004,53424.74703984
2024-09-06,07:10:01.000,250,11054549,5725,0,1725606600,13167.162305979997,32721.915472139997,53424.78896256
2024-09-06,07:10:02.000,250,11054492,5445,0,1725606601,13167.135360740001,26722.56305913,53424.80992392
2024-09-06,07:10:03.000,250,11054499,6084,0,1725606602,13167.128624429992,30876.03029034,53424.82389816001
2024-09-06,07:10:04.000,250,11054520,5245,0,1725606603,13167.155569670002,26722.612403039995,53424.77498832001
2024-09-06,07:10:05.000,250,11054458,5445,0,1725606604,13167.142097049997,31798.95878298,53424.79594968001
2024-09-06,07:10:06.000,250,11054506,5405,0,1725606605,13167.169042289992,28568.539879620002,53424.80992392
2024-09-06,07:10:07.000,250,11054484,5325,0,1725606606,13167.182514909997,24876.642631680006,53424.851846640006
2024-09-06,07:10:08.000,250,11054512,5445,0,1725606607,13167.202723839997,26261.09176368,53424.851846640006
2024-09-06,07:10:09.000,250,11054512,5365,0,1725606608,13167.182514909997,29953.080650310003,53424.86582088
2024-09-06,07:10:10.000,250,11054480,4605,0,1725606609,13167.202723839997,31337.550929699995,53424.8378724
2024-09-06,07:10:11.000,250,11054530,5525,0,1725606610,13167.195987530002,27645.64663263,53424.79594968001
2024-09-06,07:10:12.000,250,11054508,5445,0,1725606611,13167.148833359992,30876.03733947,53424.82389816001
2024-09-06,07:10:13.000,250,11054535,5805,0,1725606612,13167.182514909997,29953.024257269994,53424.830885280004
2024-09-06,07:10:14.000,250,11054514,5365,0,1725606613,13167.155569670002,28568.546928750002,53424.802936800006
2024-09-06,07:10:15.000,250,11054506,5525,0,1725606614,13167.155569670002,31337.557978829995,53424.81691104
2024-09-06,07:10:16.000,250,11054517,5845,0,1725606615,13167.148833359992,34567.948685669995,53424.8378724
2024-09-06,07:10:17.000,250,11054475,5965,0,1725606616,13167.121888119997,29030.04642072,53424.802936800006
2024-09-06,07:10:18.000,250,11054486,5405,0,1725606617,13167.128624429992,33183.43611150001,53424.80992392
2024-09-06,07:10:19.000,250,11054499,6084,0,1725606618,13167.142097049997,29030.02527333,53424.7680012
2024-09-06,07:10:20.000,250,11054525,5765,0,1725606619,13167.155569670002,30875.938651649994,53424.82389816001
2024-09-06,07:10:21.000,250,11054539,6005,0,1725606620,13167.155569670002,24876.642631680006,53424.77498832001
2024-09-06,07:10:22.000,250,11054529,6084,0,1725606621,13167.202723839997,31799.015176019995,53424.8378724
2024-09-06,07:10:23.000,250,11054577,5845,0,1725606622,13167.169042289992,29491.531814429996,53424.7680012
2024-09-06,07:10:24.000,250,11054565,5884,0,1725606623,13167.162305979997,28568.490535710007,53424.80992392
2024-09-06,07:10:25.000,250,11054541,6084,0,1725606624,13167.189251219992,29952.95376597,53424.802936800006
2024-09-06,07:10:26.000,250,11054493,5884,0,1725606625,13167.162305979997,29029.982978550004,53424.781975440004
2024-09-06,07:10:27.000,250,11054515,5605,0,1725606626,13167.189251219992,28568.525781360004,53424.85883376
2024-09-06,07:10:28.000,250,11054542,5245,0,1725606627,13167.202723839997,30875.959799040007,53424.81691104
2024-09-06,07:10:29.000,250,11054487,5884,0,1725606628,13167.189251219992,30414.460307069996,53424.8378724
2024-09-06,07:10:30.000,250,11054553,6005,0,1725606629,13167.175778600002,29491.531814429996,53424.85883376
2024-09-06,07:10:31.000,250,11054530,5405,0,1725606630,13167.195987530002,29953.010159009995,53424.830885280004
2024-09-06,07:10:32.000,250,11054461,6245,0,1725606631,13167.202723839997,29491.545912689995,53424.802936800006
2024-09-06,07:10:33.000,250,11054552,5485,0,1725606632,13167.195987530002,30875.87520948,53424.84485952001
2024-09-06,07:10:34.000,250,11054551,5765,0,1725606633,13167.202723839997,30875.945700779994,53424.830885280004
2024-09-06,07:10:35.000,250,11054579,5725,0,1725606634,13167.236405390002,29952.96786423,53424.86582088
2024-09-06,07:10:36.000,250,11054608,5765,0,1725606635,13167.202723839997,32260.444176689998,53424.85883376
2024-09-06,07:10:37.000,250,11054501,5765,0,1725606636,13167.189251219992,30875.966848170006,53424.77498832001
2024-09-06,07:10:38.000,250,11054550,5325,0,1725606637,13167.229669079992,29030.0182242,53424.8378724
2024-09-06,07:10:39.000,250,11054576,5565,0,1725606638,13167.189251219992,25338.071632349995,53424.87280800001
2024-09-06,07:10:40.000,250,11054562,5565,0,1725606639,13167.256614320002,27184.104845880007,53424.89376936001
2024-09-06,07:10:41.000,250,11054570,5565,0,1725606640,13167.229669079992,29491.48951965,53424.802936800006
2024-09-06,07:10:42.000,250,11054514,5445,0,1725606641,13167.222932769997,33644.89330869001,53424.86582088
2024-09-06,07:10:43.000,250,11054501,6005,0,1725606642,13167.243141699997,32721.908423009998,53424.851846640006
2024-09-06,07:10:44.000,250,11054506,5445,0,1725606643,13167.249878009992,29029.997076810003,53424.81691104
2024-09-06,07:10:45.000,250,11054545,5884,0,1725606644,13167.270086939992,30414.474405329995,53424.87280800001
2024-09-06,07:10:46.000,250,11054474,5605,0,1725606645,13167.216196460002,32260.4230293,53424.84485952001
2024-09-06,07:10:47.000,250,11054503,5884,0,1725606646,13167.222932769997,29029.990027680004,53424.82389816001
2024-09-06,07:10:48.000,250,11054470,5325,0,1725606647,13167.256614320002,27645.562043070007,53424.830885280004
2024-09-06,07:10:49.000,250,11054500,5445,0,1725606648,13167.249878009992,29029.982978550004,53424.82389816001
2024-09-06,07:10:50.000,250,11054524,5325,0,1725606649,13167.216196460002,31798.888291680007,53424.81691104
2024-09-06,07:10:51.000,250,11054567,6005,0,1725606650,13167.216196460002,30875.945700779994,53424.79594968001
2024-09-06,07:10:52.000,250,11054456,5525,0,1725606651,13167.222932769997,32721.922521269997,53424.830885280004
2024-09-06,07:10:53.000,250,11054549,5684,0,1725606652,13167.195987530002,27645.4986009,53424.87280800001
2024-09-06,07:10:54.000,250,11054489,5965,0,1725606653,13167.216196460002,30414.446208809997,53424.79594968001
2024-09-06,07:10:55.000,250,11054510,5365,0,1725606654,13167.209460149992,28568.483486580008,53424.802936800006
2024-09-06,07:10:56.000,250,11054631,6084,0,1725606655,13167.236405390002,33644.93560347,53424.81691104
2024-09-06,07:10:57.000,250,11054522,5445,0,1725606656,13167.243141699997,28568.55397788,53424.85883376
2024-09-06,07:10:58.000,250,11054505,5884,0,1725606657,13167.216196460002,29491.426077480006,53424.92171784001
2024-09-06,07:10:59.000,250,11054546,5725,0,1725606658,13167.216196460002,25338.085730609993,53424.96364056001
2024-09-06,07:11:00.000,250,11054572,5405,0,1725606659,13167.195987530002,28107.047436780005,53424.86582088
2024-09-06,07:11:01.000,250,11054551,5925,0,1725606660,13167.209460149992,29491.560010949994,53424.86582088
2024-09-06,07:11:02.000,250,11054527,5884,0,1725606661,13167.189251219992,33183.414964109994,53424.851846640006
2024-09-06,07:11:03.000,250,11054590,5365,0,1725606662,13167.216196460002,28568.497584840006,53424.82389816001
2024-09-06,07:11:04.000,250,11054541,6005,0,1725606663,13167.229669079992,25799.599320840003,53424.87979512
2024-09-06,07:11:05.000,250,11054564,5405,0,1725606664,13167.202723839997,24876.55804212,53424.82389816001
2024-09-06,07:11:06.000,250,11054571,6124,0,1725606665,13167.236405390002,23030.644663800005,53424.802936800006
2024-09-06,07:11:07.000,250,11054506,5405,0,1725606666,13167.270086939992,32721.922521269997,53424.82389816001
2024-09-06,07:11:08.000,250,11054605,6005,0,1725606667,13167.236405390002,27645.533846549995,53424.85883376
2024-09-06,07:11:09.000,250,11054520,5325,0,1725606668,13167.195987530002,29491.419028350007,53424.78896256
2024-09-06,07:11:10.000,250,11054540,5285,0,1725606669,13167.216196460002,29952.96786423,53424.7680012
2024-09-06,07:11:11.000,250,11054534,5525,0,1725606670,13167.216196460002,29952.883274670006,53424.802936800006
2024-09-06,07:11:12.000,250,11054547,5925,0,1725606671,13167.202723839997,31337.416996230007,53424.7680012
2024-09-06,07:11:13.000,250,11054547,5765,0,1725606672,13167.202723839997,29491.468372260002,53424.82389816001
2024-09-06,07:11:14.000,250,11054561,5925,0,1725606673,13167.216196460002,29029.954782030007,53424.830885280004
2024-09-06,07:11:15.000,250,11054544,5245,0,1725606674,13167.182514909997,27183.985010670003,53424.9077436
2024-09-06,07:11:16.000,250,11054573,5884,0,1725606675,13167.222932769997,28106.96284722,53424.92870496
2024-09-06,07:11:17.000,250,11054546,5365,0,1725606676,13167.202723839997,29029.968880290005,53424.8378724
2024-09-06,07:11:18.000,250,11054543,5805,0,1725606677,13167.229669079992,28568.483486580008,53424.851846640006
2024-09-06,07:11:19.000,250,11054534,5645,0,1725606678,13167.195987530002,28568.532830490003,53424.79594968001
2024-09-06,07:11:20.000,250,11054541,6124,0,1725606679,13167.195987530002,33183.47840628,53424.84485952001
2024-09-06,07:11:21.000,250,11054561,5925,0,1725606680,13167.175778600002,23492.16530316,53424.81691104
2024-09-06,07:11:22.000,250,11054547,5884,0,1725606681,13167.202723839997,25799.669812139997,53424.86582088
2024-09-06,07:11:23.000,250,11054619,5765,0,1725606682,13167.189251219992,27184.069600229996,53424.8378724
2024-09-06,07:11:24.000,250,11054560,5765,0,1725606683,13167.162305979997,32260.479422339995,53424.87979512
2024-09-06,07:11:25.000,250,11054573,6005,0,1725606684,13167.182514909997,26722.57010826,53424.80992392
2024-09-06,07:11:26.000,250,11054560,5325,0,1725606685,13167.195987530002,29952.981962489997,53424.9776148
2024-09-06,07:11:27.000,250,11054454,5405,0,1725606686,13167.169042289992,34567.86409611,53424.900756480005
2024-09-06,07:11:28.000,250,11054534,5445,0,1725606687,13167.189251219992,31337.459291010004,53424.85883376
2024-09-06,07:11:29.000,250,11054549,5725,0,1725606688,13167.175778600002,31337.459291010004,53424.85883376
2024-09-06,07:11:30.000,250,11054583,4885,0,1725606689,13167.142097049997,30414.439159679998,53424.85883376
2024-09-06,07:11:31.000,250,11054515,5884,0,1725606690,13167.135360740001,30414.509650980006,53424.82389816001
2024-09-06,07:11:32.000,250,11054546,5645,0,1725606691,13167.142097049997,24876.55804212,53424.84485952001
2024-09-06,07:11:33.000,250,11054584,5485,0,1725606692,13167.182514909997,31337.445192750005,53424.86582088
2024-09-06,07:11:34.000,250,11054532,5285,0,1725606693,13167.135360740001,32260.387783650003,53424.88678224
2024-09-06,07:11:35.000,250,11054556,5365,0,1725606694,13167.121888119997,26260.964879339997,53424.88678224
2024-09-06,07:11:36.000,250,11054500,5365,0,1725606695,13167.115151810001,32260.43712756,53424.85883376
2024-09-06,07:11:37.000,250,11054489,6245,0,1725606696,13167.115151810001,29491.404930089993,53424.830885280004
2024-09-06,07:11:38.000,250,11054464,5445,0,1725606697,13167.115151810001,33183.37971846,53424.87979512
2024-09-06,07:11:39.000,250,11054495,5884,0,1725606698,13167.142097049997,27183.992059800003,53424.81691104
2024-09-06,07:11:40.000,250,11054461,6005,0,1725606699,13167.094942880001,29952.932618580002,53424.74005272
2024-09-06,07:11:41.000,250,11054506,5445,0,1725606700,13167.081470259996,28107.033338520007,53424.8378724
2024-09-06,07:11:42.000,250,11054536,5645,0,1725606701,13167.081470259996,32260.444176689998,53424.77498832001
2024-09-06,07:11:43.000,250,11054538,5325,0,1725606702,13167.081470259996,32721.957766919993,53424.80992392
2024-09-06,07:11:44.000,250,11054577,5645,0,1725606703,13167.081470259996,30875.924553389996,53424.87280800001
2024-09-06,07:11:45.000,250,11054527,5925,0,1725606704,13167.041052399996,30876.016192080002,53424.9077436
2024-09-06,07:11:46.000,250,11054496,5405,0,1725606705,13167.081470259996,31337.557978829995,53424.80992392
2024-09-06,07:11:47.000,250,11054509,5805,0,1725606706,13167.000634539996,29030.02527333,53424.830885280004
2024-09-06,07:11:48.000,250,11054521,5005,0,1725606707,13167.007370849991,29952.981962489997,53424.81691104
2024-09-06,07:11:49.000,250,11054515,5925,0,1725606708,13167.047788709991,29030.0182242,53424.8378724
2024-09-06,07:11:50.000,250,11054568,5445,0,1725606709,13167.014107160001,24415.121992319997,53424.851846640006
2024-09-06,07:11:51.000,250,11054585,5285,0,1725606710,13167.041052399996,29030.02527333,53424.8378724
2024-09-06,07:11:52.000,250,11054561,5925,0,1725606711,13167.027579779991,28568.511683100005,53424.81691104
2024-09-06,07:11:53.000,250,11054558,5605,0,1725606712,13167.020843469996,27645.519748289997,53424.78896256
2024-09-06,07:11:54.000,250,11054574,5405,0,1725606713,13167.020843469996,31798.97288124,53424.78896256
2024-09-06,07:11:55.000,250,11054531,5925,0,1725606714,13166.987161919991,24415.129041449996,53424.8378724
2024-09-06,07:11:56.000,250,11054612,4645,0,1725606715,13167.007370849991,31799.057470800006,53424.82389816001
2024-09-06,07:11:57.000,250,11054536,5285,0,1725606716,13167.007370849991,26261.09881281,53424.79594968001
2024-09-06,07:11:58.000,250,11054516,5605,0,1725606717,13166.960216679996,29030.081666369995,53424.851846640006
2024-09-06,07:11:59.000,250,11054569,5725,0,1725606718,13166.993898230001,29953.087699440002,53424.78896256
2024-09-06,07:12:00.000,250,11054529,5805,0,1725606719,13166.987161919991,32260.528766250005,53424.802936800006
2024-09-06,07:12:01.000,250,11054523,5965,0,1725606720,13166.980425609996,27645.597288720004,53424.71909136
2024-09-06,07:12:02.000,250,11054517,5965,0,1725606721,13166.93327144,23953.657745999997,53424.71210424
2024-09-06,07:12:03.000,250,11054500,4965,0,1725606722,13166.940007749996,33183.47840628,53424.802936800006
2024-09-06,07:12:04.000,250,11054539,5005,0,1725606723,13166.91306251,30876.03029034,53424.802936800006
2024-09-06,07:12:05.000,250,11054533,5845,0,1725606724,13166.919798819996,29953.073601180004,53424.7680012
2024-09-06,07:12:06.000,250,11054586,5525,0,1725606725,13166.95348037,29491.602305730004,53424.80992392
2024-09-06,07:12:07.000,250,11054546,5485,0,1725606726,13166.93327144,27184.147140660003,53424.72607848001
2024-09-06,07:12:08.000,250,11054519,5684,0,1725606727,13166.93327144,29030.095764629994,53424.74703984
2024-09-06,07:12:09.000,250,11054560,5325,0,1725606728,13166.926535129991,28568.5821744,53424.74005272
2024-09-06,07:12:10.000,250,11054563,6005,0,1725606729,13166.89285358,32260.528766250005,53424.7680012
2024-09-06,07:12:11.000,250,11054546,5445,0,1725606730,13166.89285358,28107.09678069,53424.8378724
2024-09-06,07:12:12.000,250,11054569,5725,0,1725606731,13166.899589889996,28107.08973156,53424.71210424
2024-09-06,07:12:13.000,250,11054527,5884,0,1725606732,13166.88611726999,34106.45624283,53424.71210424
2024-09-06,07:12:14.000,250,11054521,5044,0,1725606733,13166.88611726999,29953.087699440002,53424.70511712001
2024-09-06,07:12:15.000,250,11054476,5245,0,1725606734,13166.89285358,30876.17832207,53424.74005272
2024-09-06,07:12:16.000,250,11054557,5805,0,1725606735,13166.899589889996,23492.200548809997,53424.82389816001
2024-09-06,07:12:17.000,250,11054564,5325,0,1725606736,13166.84569940999,28107.160222859995,53424.663194400004
2024-09-06,07:12:18.000,250,11054559,5684,0,1725606737,13166.87264465,32260.549913640003,53424.74703984
2024-09-06,07:12:19.000,250,11054519,5565,0,1725606738,13166.90632619999,29491.560010949994,53424.76101408
2024-09-06,07:12:20.000,250,11054564,5645,0,1725606739,13166.89285358,30876.136027290006,53424.76101408
2024-09-06,07:12:21.000,250,11054542,5285,0,1725606740,13166.87264465,31799.12091297,53424.7680012
2024-09-06,07:12:22.000,250,11054528,5565,0,1725606741,13166.798545239995,33645.14707737,53424.72607848001
2024-09-06,07:12:23.000,250,11054529,5965,0,1725606742,13166.81201786,28568.680862220004,53424.69813
2024-09-06,07:12:24.000,250,11054559,5645,0,1725606743,13166.84569940999,26722.696992600002,53424.74005272
2024-09-06,07:12:25.000,250,11054534,5485,0,1725606744,13166.82549047999,32260.57811016,53424.7680012
2024-09-06,07:12:26.000,250,11054547,5765,0,1725606745,13166.81201786,27184.210582829997,53424.74005272
2024-09-06,07:12:27.000,250,11054514,5365,0,1725606746,13166.7716,26722.689943470003,53424.74703984
2024-09-06,07:12:28.000,250,11054562,5485,0,1725606747,13166.778336309995,27184.231730219995,53424.781975440004
2024-09-06,07:12:29.000,250,11054498,5485,0,1725606748,13166.798545239995,28568.631518309994,53424.74005272
2024-09-06,07:12:30.000,250,11054636,5525,0,1725606749,13166.7716,25799.733254310006,53424.72607848001
2024-09-06,07:12:31.000,250,11054565,6084,0,1725606750,13166.71097321,31337.67781404,53424.663194400004
2024-09-06,07:12:32.000,250,11054573,6245,0,1725606751,13166.758127379995,35029.52571807,53424.76101408
2024-09-06,07:12:33.000,250,11054566,5605,0,1725606752,13166.758127379995,30876.157174680004,53424.7680012
2024-09-06,07:12:34.000,250,11054568,4845,0,1725606753,13166.758127379995,29491.6657479,53424.72607848001
2024-09-06,07:12:35.000,250,11054576,5525,0,1725606754,13166.737918449995,28107.25186155,53424.72607848001
2024-09-06,07:12:36.000,250,11054630,4685,0,1725606755,13166.74465475999,32260.655650589993,53424.69114288
2024-09-06,07:12:37.000,250,11054600,4525,0,1725606756,13166.70423689999,29491.679846159997,53424.733065600005
2024-09-06,07:12:38.000,250,11054592,4765,0,1725606757,13166.72444582999,36414.129930929994,53424.684155760006
2024-09-06,07:12:39.000,250,11054523,5245,0,1725606758,13166.71097321,29491.65869877,53424.635245920006
2024-09-06,07:12:40.000,250,11054517,4925,0,1725606759,13166.717709519995,30876.19242033,53424.69114288
2024-09-06,07:12:41.000,250,11054544,5525,0,1725606760,13166.72444582999,30876.171272940002,53424.62825880001
2024-09-06,07:12:42.000,250,11054561,5525,0,1725606761,13166.69076428,34106.639520209996,53424.70511712001
2024-09-06,07:12:43.000,250,11054533,6205,0,1725606762,13166.66381903999,30876.21356772,53424.67716864001
2024-09-06,07:12:44.000,250,11054581,5285,0,1725606763,13166.68402796999,31799.1279621,53424.70511712001
2024-09-06,07:12:45.000,250,11054519,6045,0,1725606764,13166.62340117999,26722.696992600002,53424.635245920006
2024-09-06,07:12:46.000,250,11054529,5085,0,1725606765,13166.62340117999,27645.724173060007,53424.60729744001
2024-09-06,07:12:47.000,250,11054559,5205,0,1725606766,13166.60992856,26261.282090189998,53424.69114288
2024-09-06,07:12:48.000,250,11054606,4765,0,1725606767,13166.60992856,23953.78463034,53424.62825880001
2024-09-06,07:12:49.000,250,11054515,5125,0,1725606768,13166.62340117999,29030.18740332,53424.733065600005
2024-09-06,07:12:50.000,250,11054546,4845,0,1725606769,13166.62340117999,26261.26799193,53424.635245920006
2024-09-06,07:12:51.000,250,11054560,5445,0,1725606770,13166.616664869995,30876.248813369995,53424.635245920006
2024-09-06,07:12:52.000,250,11054581,6324,0,1725606771,13166.65034642,25338.226713209995,53424.67716864001
2024-09-06,07:12:53.000,250,11054551,5925,0,1725606772,13166.62340117999,27645.724173060007,53424.663194400004
2024-09-06,07:12:54.000,250,11054604,4645,0,1725606773,13166.616664869995,29491.750337460006,53424.663194400004
2024-09-06,07:12:55.000,250,11054555,5965,0,1725606774,13166.63013749,29953.249829430002,53424.71909136
2024-09-06,07:12:56.000,250,11054594,5725,0,1725606775,13166.63013749,32722.169240820003,53424.663194400004
2024-09-06,07:12:57.000,250,11054591,4925,0,1725606776,13166.616664869995,31799.177306009995,53424.733065600005
2024-09-06,07:12:58.000,250,11054587,4965,0,1725606777,13166.60992856,32722.253830379996,53424.60729744001
2024-09-06,07:12:59.000,250,11054552,5605,0,1725606778,13166.596455939994,32260.75433841,53424.64922016
2024-09-06,07:13:00.000,250,11054537,6124,0,1725606779,13166.657082729995,30414.73522314,53424.62127168
2024-09-06,07:13:01.000,250,11054550,5525,0,1725606780,13166.63013749,28107.301205459997,53424.57236184
2024-09-06,07:13:02.000,250,11054539,6045,0,1725606781,13166.62340117999,30876.21356772,53424.60729744001
2024-09-06,07:13:03.000,250,11054590,5485,0,1725606782,13166.616664869995,30414.763419659997,53424.635245920006
2024-09-06,07:13:04.000,250,11054553,5845,0,1725606783,13166.60992856,26261.296188449996,53424.57934896
2024-09-06,07:13:05.000,250,11054525,6084,0,1725606784,13166.576247009994,30876.227665979997,53424.565374720005
2024-09-06,07:13:06.000,250,11054537,6084,0,1725606785,13166.64361010999,28568.73020613,53424.467555040006
2024-09-06,07:13:07.000,250,11054518,5485,0,1725606786,13166.60319224999,27184.32336891,53424.53043912
2024-09-06,07:13:08.000,250,11054574,5285,0,1725606787,13166.58298331999,28107.301205459997,53424.48851640001
2024-09-06,07:13:09.000,250,11054485,6005,0,1725606788,13166.616664869995,26722.760434769996,53424.467555040006
2024-09-06,07:13:10.000,250,11054527,5925,0,1725606789,13166.64361010999,27184.217631959997,53424.53742624001
2024-09-06,07:13:11.000,250,11054529,5965,0,1725606790,13166.62340117999,29953.249829430002,53424.495503520004
2024-09-06,07:13:12.000,250,11054479,6124,0,1725606791,13166.64361010999,29491.700993549995,53424.516464880006
2024-09-06,07:13:13.000,250,11054502,5605,0,1725606792,13166.636873799995,27184.33041804,53424.55140048
2024-09-06,07:13:14.000,250,11054481,5965,0,1725606793,13166.58298331999,26722.809778680006,53424.53742624001
2024-09-06,07:13:15.000,250,11054433,6084,0,1725606794,13166.60992856,27184.274025000006,53424.53043912
2024-09-06,07:13:16.000,250,11054529,6005,0,1725606795,13166.596455939994,29030.307238530004,53424.60031032
2024-09-06,07:13:17.000,250,11054527,6045,0,1725606796,13166.60992856,25799.874236910007,53424.58633608001
2024-09-06,07:13:18.000,250,11054546,5405,0,1725606797,13166.616664869995,30876.277009890007,53424.60031032
2024-09-06,07:13:19.000,250,11054448,5445,0,1725606798,13166.58298331999,28568.793648299994,53424.565374720005
2024-09-06,07:13:20.000,250,11054506,5565,0,1725606799,13166.616664869995,22107.94879245,53424.55838760001
2024-09-06,07:13:21.000,250,11054507,5765,0,1725606800,13166.596455939994,27184.429105860007,53424.50947776001
2024-09-06,07:13:22.000,250,11054576,5405,0,1725606801,13166.63013749,25799.902433430005,53424.565374720005
2024-09-06,07:13:23.000,250,11054556,5765,0,1725606802,13166.60319224999,30876.277009890007,53424.55838760001
2024-09-06,07:13:24.000,250,11054559,6124,0,1725606803,13166.596455939994,29491.708042679995,53424.54441336
2024-09-06,07:13:25.000,250,11054521,5725,0,1725606804,13166.616664869995,30876.284059020007,53424.47454216
2024-09-06,07:13:26.000,250,11054508,5405,0,1725606805,13166.616664869995,30876.34045206,53424.516464880006
2024-09-06,07:13:27.000,250,11054530,5365,0,1725606806,13166.60992856,26722.915515629997,53424.54441336
2024-09-06,07:13:28.000,250,11054506,5605,0,1725606807,13166.62340117999,28107.364647630005,53424.50249064
2024-09-06,07:13:29.000,250,11054539,6284,0,1725606808,13166.636873799995,27645.886303050007,53424.57934896
2024-09-06,07:13:30.000,250,11054528,5485,0,1725606809,13166.65034642,34568.29409304001,53424.50947776001
2024-09-06,07:13:31.000,250,11054538,5285,0,1725606810,13166.65034642,31799.28304296,53424.53043912
2024-09-06,07:13:32.000,250,11054556,5565,0,1725606811,13166.657082729995,30414.840960090005,53424.60031032
2024-09-06,07:13:33.000,250,11054529,5845,0,1725606812,13166.69076428,29030.384778959997,53424.565374720005
2024-09-06,07:13:34.000,250,11054511,5884,0,1725606813,13166.697500589995,33183.79561713,53424.62825880001
2024-09-06,07:13:35.000,250,11054553,6084,0,1725606814,13166.72444582999,29491.82787789,53424.60729744001
2024-09-06,07:13:36.000,250,11054538,4685,0,1725606815,13166.758127379995,31337.80469838,53424.60729744001
2024-09-06,07:13:37.000,250,11054560,5285,0,1725606816,13166.71097321,27184.35156543,53424.614284560004
2024-09-06,07:13:38.000,250,11054523,6005,0,1725606817,13166.74465475999,29953.306222469997,53424.614284560004
2024-09-06,07:13:39.000,250,11054568,4845,0,1725606818,13166.74465475999,30876.312255540004,53424.614284560004
2024-09-06,07:13:40.000,250,11054384,5445,0,1725606819,13166.778336309995,27645.851057399996,53424.62127168
2024-09-06,07:13:41.000,250,11054597,6084,0,1725606820,13166.7716,28568.821844820006,53424.64922016
2024-09-06,07:13:42.000,250,11054540,4805,0,1725606821,13166.72444582999,30876.312255540004,53424.614284560004
2024-09-06,07:13:43.000,250,11054499,6084,0,1725606822,13166.75139107,28107.301205459997,53424.67716864001
2024-09-06,07:13:44.000,250,11054518,5565,0,1725606823,13166.75139107,25338.459334500003,53424.60729744001
2024-09-06,07:13:45.000,250,11054548,5605,0,1725606824,13166.74465475999,30414.90440226,53424.614284560004
2024-09-06,07:13:46.000,250,11054464,4605,0,1725606825,13166.79180893,27184.400909339995,53424.64223304
2024-09-06,07:13:47.000,250,11054514,4525,0,1725606826,13166.758127379995,29953.369664640006,53424.71909136
2024-09-06,07:13:48.000,250,11054529,5125,0,1725606827,13166.76486368999,27645.94974522,53424.67716864001
2024-09-06,07:13:49.000,250,11054525,5005,0,1725606828,13166.758127379995,32260.782534929996,53424.663194400004
2024-09-06,07:13:50.000,250,11054537,6124,0,1725606829,13166.737918449995,29030.328385920002,53424.69813
2024-09-06,07:13:51.000,250,11054424,5525,0,1725606830,13166.737918449995,29491.863123539995,53424.64922016
2024-09-06,07:13:52.000,250,11054523,5405,0,1725606831,13166.758127379995,32260.75433841,53424.684155760006
2024-09-06,07:13:53.000,250,11054518,4605,0,1725606832,13166.75139107,29953.341468119994,53424.62825880001
2024-09-06,07:13:54.000,250,11054531,5845,0,1725606833,13166.75139107,34568.272945649995,53424.684155760006
2024-09-06,07:13:55.000,250,11054552,5725,0,1725606834,13166.76486368999,30876.298157280005,53424.72607848001
2024-09-06,07:13:56.000,250,11054511,4925,0,1725606835,13166.78507261999,26261.394876270002,53424.62825880001
2024-09-06,07:13:57.000,250,11054532,4685,0,1725606836,13166.78507261999,28568.857090470003,53424.67716864001
2024-09-06,07:13:58.000,250,11054544,5645,0,1725606837,13166.76486368999,29491.81377963,53424.614284560004
2024-09-06,07:13:59.000,250,11054467,5205,0,1725606838,13166.7716,29030.398877219995,53424.69114288
2024-09-06,07:14:00.000,250,11054452,5605,0,1725606839,13166.758127379995,33183.79561713,53424.62127168
2024-09-06,07:14:01.000,250,11054543,6124,0,1725606840,13166.79180893,28568.842992210004,53424.635245920006
2024-09-06,07:14:02.000,250,11054535,5005,0,1725606841,13166.79180893,26261.41602366,53424.684155760006
2024-09-06,07:14:03.000,250,11054485,6084,0,1725606842,13166.75139107,29491.884270929993,53424.67716864001
2024-09-06,07:14:04.000,250,11054531,5965,0,1725606843,13166.7716,27645.907450440005,53424.64223304
2024-09-06,07:14:05.000,250,11054476,4685,0,1725606844,13166.75139107,35029.87112544,53424.67716864001
2024-09-06,07:14:06.000,250,11054539,6205,0,1725606845,13166.76486368999,30876.305206410005,53424.60729744001
2024-09-06,07:14:07.000,250,11054491,6165,0,1725606846,13166.758127379995,29491.834927019998,53424.67018152
2024-09-06,07:14:08.000,250,11054529,5044,0,1725606847,13166.79180893,30414.826861830006,53424.684155760006
2024-09-06,07:14:09.000,250,11054492,5525,0,1725606848,13166.76486368999,32260.824829710007,53424.64922016
2024-09-06,07:14:10.000,250,11054512,4725,0,1725606849,13166.778336309995,26722.88026998,53424.64223304
2024-09-06,07:14:11.000,250,11054523,6005,0,1725606850,13166.818754169995,24415.467399689995,53424.635245920006
2024-09-06,07:14:12.000,250,11054510,5485,0,1725606851,13166.81201786,30414.890304,53424.57236184
2024-09-06,07:14:13.000,250,11054458,5684,0,1725606852,13166.84569940999,30414.869156610002,53424.635245920006
2024-09-06,07:14:14.000,250,11054469,5205,0,1725606853,13166.83222679,30876.319304670003,53424.67018152
2024-09-06,07:14:15.000,250,11054470,4525,0,1725606854,13166.85243572,28568.920532639997,53424.70511712001
2024-09-06,07:14:16.000,250,11054525,6124,0,1725606855,13166.86590833999,31337.81879664,53424.65620728001
2024-09-06,07:14:17.000,250,11054515,6124,0,1725606856,13166.81201786,27645.942696090002,53424.64223304
2024-09-06,07:14:18.000,250,11054567,5845,0,1725606857,13166.87264465,29953.348517250008,53424.72607848001
2024-09-06,07:14:19.000,250,11054474,5605,0,1725606858,13166.86590833999,25799.94472821,53424.635245920006
2024-09-06,07:14:20.000,250,11054517,6284,0,1725606859,13166.90632619999,28107.392844150003,53424.71210424
2024-09-06,07:14:21.000,250,11054517,5165,0,1725606860,13166.899589889996,29491.95476223,53424.64922016
2024-09-06,07:14:22.000,250,11054524,5725,0,1725606861,13166.879380959996,31799.409927300003,53424.69114288
2024-09-06,07:14:23.000,250,11054597,5245,0,1725606862,13166.879380959996,30876.34750119,53424.67018152
2024-09-06,07:14:24.000,250,11054525,6005,0,1725606863,13166.86590833999,29491.947713100002,53424.64922016
2024-09-06,07:14:25.000,250,11054563,5965,0,1725606864,13166.86590833999,31799.381730780005,53424.64922016
2024-09-06,07:14:26.000,250,11054495,5285,0,1725606865,13166.899589889996,29491.863123539995,53424.67716864001
2024-09-06,07:14:27.000,250,11054559,5205,0,1725606866,13166.86590833999,29491.82787789,53424.60031032
2024-09-06,07:14:28.000,250,11054538,5325,0,1725606867,13166.838963099995,29953.404910290003,53424.65620728001
2024-09-06,07:14:29.000,250,11054503,5125,0,1725606868,13166.86590833999,22107.976988969996,53424.67716864001
2024-09-06,07:14:30.000,250,11054596,5445,0,1725606869,13166.859172029996,32722.289076030007,53424.69813
2024-09-06,07:14:31.000,250,11054505,6005,0,1725606870,13166.83222679,27645.942696090002,53424.57934896
2024-09-06,07:14:32.000,250,11054541,6084,0,1725606871,13166.84569940999,29953.41900855,53424.58633608001
2024-09-06,07:14:33.000,250,11054573,5085,0,1725606872,13166.919798819996,34568.34343695,53424.64922016
2024-09-06,07:14:34.000,250,11054545,6084,0,1725606873,13166.88611726999,24415.530841860003,53424.614284560004
2024-09-06,07:14:35.000,250,11054514,5485,0,1725606874,13166.89285358,29953.383762900005,53424.64922016
2024-09-06,07:14:36.000,250,11054538,4765,0,1725606875,13166.84569940999,30414.88325487,53424.64922016
2024-09-06,07:14:37.000,250,11054553,5125,0,1725606876,13166.87264465,30414.90440226,53424.69114288
2024-09-06,07:14:38.000,250,11054531,6165,0,1725606877,13166.91306251,25338.48048189,53424.65620728001
2024-09-06,07:14:39.000,250,11054490,5645,0,1725606878,13166.87264465,28107.44218806,53424.76101408
2024-09-06,07:14:40.000,250,11054530,5565,0,1725606879,13166.88611726999,27184.443204120005,53424.684155760006
2024-09-06,07:14:41.000,250,11054539,5405,0,1725606880,13166.859172029996,27645.97089261,53424.62825880001
2024-09-06,07:14:42.000,250,11054529,5405,0,1725606881,13166.879380959996,29953.482450719996,53424.58633608001
2024-09-06,07:14:43.000,250,11054557,5925,0,1725606882,13166.89285358,27184.534842809997,53424.64223304
2024-09-06,07:14:44.000,250,11054578,5325,0,1725606883,13166.87264465,29030.441172000006,53424.62127168
2024-09-06,07:14:45.000,250,11054467,6205,0,1725606884,13166.88611726999,27184.478449770002,53424.663194400004
2024-09-06,07:14:46.000,250,11054510,5365,0,1725606885,13166.899589889996,35952.8983059,53424.67716864001
2024-09-06,07:14:47.000,250,11054571,5925,0,1725606886,13166.926535129991,32722.401862109997,53424.65620728001
2024-09-06,07:14:48.000,250,11054534,4525,0,1725606887,13166.89285358,25338.543924059995,53424.62825880001
2024-09-06,07:14:49.000,250,11054550,5565,0,1725606888,13166.940007749996,30876.453238140006,53424.684155760006
2024-09-06,07:14:50.000,250,11054516,5485,0,1725606889,13166.940007749996,30414.974893560007,53424.60729744001
2024-09-06,07:14:51.000,250,11054525,5925,0,1725606890,13166.940007749996,29030.441172000006,53424.684155760006
2024-09-06,07:14:52.000,250,11054509,6324,0,1725606891,13166.93327144,29953.44720507,53424.62127168
2024-09-06,07:14:53.000,250,11054583,5965,0,1725606892,13166.93327144,30876.446189010006,53424.67018152
2024-09-06,07:14:54.000,250,11054578,4605,0,1725606893,13166.960216679996,24876.995088180003,53424.69114288
2024-09-06,07:14:55.000,250,11054546,4685,0,1725606894,13166.987161919991,31799.42402556,53424.67018152
2024-09-06,07:14:56.000,250,11054516,5565,0,1725606895,13166.980425609996,30414.89735313,53424.663194400004
2024-09-06,07:14:57.000,250,11054580,5565,0,1725606896,13166.9736893,30414.960795299994,53424.663194400004
2024-09-06,07:14:58.000,250,11054538,5565,0,1725606897,13166.987161919991,28568.941680029995,53424.67716864001
2024-09-06,07:14:59.000,250,11054510,4525,0,1725606898,13166.993898230001,31799.43107469,53424.71210424
2024-09-06,07:15:00.000,250,11054570,4605,0,1725606899,13166.993898230001,34568.428026509995,53424.69114288
2024-09-06,07:15:01.000,250,11054511,6205,0,1725606900,13167.027579779991,33645.46428822,53424.69813
2024-09-06,07:15:02.000,250,11054559,6165,0,1725606901,13167.027579779991,29492.032302659994,53424.74703984
2024-09-06,07:15:03.000,250,11054571,6045,0,1725606902,13167.020843469996,29030.546908949997,53424.663194400004
2024-09-06,07:15:04.000,250,11054610,4645,0,1725606903,13167.061261329996,24877.079677739996,53424.67018152
2024-09-06,07:15:05.000,250,11054585,5285,0,1725606904,13167.061261329996,32260.994008830006,53424.71210424
2024-09-06,07:15:06.000,250,11054489,5085,0,1725606905,13167.061261329996,29492.018204399996,53424.71210424
2024-09-06,07:15:07.000,250,11054560,4525,0,1725606906,13167.061261329996,28569.075613499997,53424.72607848001
2024-09-06,07:15:08.000,250,11054573,6405,0,1725606907,13167.121888119997,27646.10482608,53424.70511712001
2024-09-06,07:15:09.000,250,11054552,5405,0,1725606908,13167.088206569992,28569.03331872,53424.67018152
2024-09-06,07:15:10.000,250,11054579,4965,0,1725606909,13167.094942880001,31337.931582720004,53424.684155760006
2024-09-06,07:15:11.000,250,11054510,5485,0,1725606910,13167.148833359992,28107.491531969994,53424.72607848001
2024-09-06,07:15:12.000,250,11054514,5805,0,1725606911,13167.135360740001,29492.004106139997,53424.781975440004
2024-09-06,07:15:13.000,250,11054640,5485,0,1725606912,13167.142097049997,26723.02125258,53424.74005272
2024-09-06,07:15:14.000,250,11054541,5085,0,1725606913,13167.155569670002,28107.512679360007,53424.78896256
2024-09-06,07:15:15.000,250,11054574,5645,0,1725606914,13167.148833359992,29491.997057009998,53424.71909136
2024-09-06,07:15:16.000,250,11054510,4605,0,1725606915,13167.195987530002,32722.430058629994,53424.71909136
2024-09-06,07:15:17.000,250,11054615,5005,0,1725606916,13167.175778600002,30414.960795299994,53424.76101408
2024-09-06,07:15:18.000,250,11054560,4605,0,1725606917,13167.195987530002,35029.892272829995,53424.74703984
2024-09-06,07:15:19.000,250,11054533,4965,0,1725606918,13167.175778600002,33183.85201017,53424.69813
2024-09-06,07:15:20.000,250,11054525,6084,0,1725606919,13167.209460149992,27645.97089261,53424.74005272
2024-09-06,07:15:21.000,250,11054504,5565,0,1725606920,13167.249878009992,29953.42605768,53424.71909136
2024-09-06,07:15:22.000,250,11054566,4725,0,1725606921,13167.276823250002,32260.881222750002,53424.70511712001
2024-09-06,07:15:23.000,250,11054563,4965,0,1725606922,13167.270086939992,33645.393796920005,53424.74703984
2024-09-06,07:15:24.000,250,11054584,5725,0,1725606923,13167.270086939992,25800.015219509994,53424.76101408
2024-09-06,07:15:25.000,250,11054559,5205,0,1725606924,13167.283559559997,29491.97590962,53424.75402696001
2024-09-06,07:15:26.000,250,11054550,4685,0,1725606925,13167.317241110002,31337.938631850004,53424.82389816001
2024-09-06,07:15:27.000,250,11054524,4645,0,1725606926,13167.310504799992,29492.004106139997,53424.79594968001
2024-09-06,07:15:28.000,250,11054529,5965,0,1725606927,13167.357658970002,32260.986959700007,53424.79594968001
2024-09-06,07:15:29.000,250,11054365,5205,0,1725606928,13167.310504799992,29953.454254199998,53424.74005272
2024-09-06,07:15:30.000,250,11054544,4845,0,1725606929,13167.323977419997,28107.526777620005,53424.72607848001
2024-09-06,07:15:31.000,250,11054579,5165,0,1725606930,13167.330713729993,27184.527793679998,53424.74005272
2024-09-06,07:15:32.000,250,11054547,6005,0,1725606931,13167.310504799992,34106.858043240005,53424.75402696001
2024-09-06,07:15:33.000,250,11054550,4565,0,1725606932,13167.303768489997,35491.363568279994,53424.71909136
2024-09-06,07:15:34.000,250,11054540,5565,0,1725606933,13167.303768489997,35029.878174569996,53424.71909136
2024-09-06,07:15:35.000,250,11054548,4605,0,1725606934,13167.330713729993,31799.501565989995,53424.69813
2024-09-06,07:15:36.000,250,11054576,4645,0,1725606935,13167.344186349997,31799.44517295,53424.75402696001
2024-09-06,07:15:37.000,250,11054537,5765,0,1725606936,13167.357658970002,29953.468352459997,53424.74703984
2024-09-06,07:15:38.000,250,11054575,5845,0,1725606937,13167.344186349997,29492.039351789994,53424.71210424
2024-09-06,07:15:39.000,250,11054548,5365,0,1725606938,13167.350922659993,28569.012171330003,53424.71210424
2024-09-06,07:15:40.000,250,11054507,5165,0,1725606939,13167.344186349997,29491.997057009998,53424.72607848001
2024-09-06,07:15:41.000,250,11054540,5365,0,1725606940,13167.344186349997,27646.020236519995,53424.75402696001
2024-09-06,07:15:42.000,250,11054528,5485,0,1725606941,13167.350922659993,31337.95977924,53424.67716864001
2024-09-06,07:15:43.000,250,11054530,5765,0,1725606942,13167.391340519993,25338.550973189995,53424.72607848001
2024-09-06,07:15:44.000,250,11054519,6005,0,1725606943,13167.384604209998,30414.981942690007,53424.70511712001
2024-09-06,07:15:45.000,250,11054582,4805,0,1725606944,13167.384604209998,25800.071612550004,53424.71210424
2024-09-06,07:15:46.000,250,11054465,5884,0,1725606945,13167.398076830003,29953.475401589996,53424.71909136
2024-09-06,07:15:47.000,250,11054591,5044,0,1725606946,13167.425022069998,29491.96886049,53424.67018152
2024-09-06,07:15:48.000,250,11054561,5845,0,1725606947,13167.377867900002,26722.943712149994,53424.72607848001
2024-09-06,07:15:49.000,250,11054514,5645,0,1725606948,13167.384604209998,31337.95977924,53424.70511712001
2024-09-06,07:15:50.000,250,11054522,4645,0,1725606949,13167.384604209998,26723.070596489997,53424.72607848001
2024-09-06,07:15:51.000,250,11054508,4725,0,1725606950,13167.411549449993,28568.976925680006,53424.77498832001
2024-09-06,07:15:52.000,250,11054520,4885,0,1725606951,13167.384604209998,32722.430058629994,53424.74005272
2024-09-06,07:15:53.000,250,11054455,5245,0,1725606952,13167.418285760003,27184.471400640003,53424.74005272
2024-09-06,07:15:54.000,250,11054525,4925,0,1725606953,13167.451967309993,29030.49051591,53424.72607848001
2024-09-06,07:15:55.000,250,11054515,5044,0,1725606954,13167.451967309993,31337.95977924,53424.733065600005
2024-09-06,07:15:56.000,250,11054534,4525,0,1725606955,13167.418285760003,30876.432090749993,53424.74005272
2024-09-06,07:15:57.000,250,11054485,5845,0,1725606956,13167.445230999998,29491.940663970003,53424.77498832001
2024-09-06,07:15:58.000,250,11054550,5405,0,1725606957,13167.465439929998,30414.890304,53424.7680012
2024-09-06,07:15:59.000,250,11054523,5125,0,1725606958,13167.445230999998,31799.45927121,53424.74703984
2024-09-06,07:16:00.000,250,11054527,6165,0,1725606959,13167.472176239993,29953.390812030004,53424.802936800006
2024-09-06,07:16:01.000,250,11054551,5845,0,1725606960,13167.472176239993,31337.945680980003,53424.74703984
2024-09-06,07:16:02.000,250,11054510,4845,0,1725606961,13167.472176239993,25338.543924059995,53424.802936800006
2024-09-06,07:16:03.000,250,11054484,5845,0,1725606962,13167.499121479988,26723.0494491,53424.71909136
2024-09-06,07:16:04.000,250,11054476,5605,0,1725606963,13167.519330409988,25800.029317770008,53424.69813
2024-09-06,07:16:05.000,250,11054530,5565,0,1725606964,13167.512594099993,29953.489499849995,53424.733065600005
2024-09-06,07:16:06.000,250,11054524,5684,0,1725606965,13167.519330409988,27646.034334779994,53424.69114288
2024-09-06,07:16:07.000,250,11054347,6045,0,1725606966,13167.485648859998,28568.991023940005,53424.8378724
2024-09-06,07:16:08.000,250,11054546,5605,0,1725606967,13167.559748269989,30414.981942690007,53424.81691104
2024-09-06,07:16:09.000,250,11054539,5805,0,1725606968,13167.559748269989,29953.454254199998,53424.74005272
2024-09-06,07:16:10.000,250,11054507,5765,0,1725606969,13167.593429819994,28568.991023940005,53424.79594968001
2024-09-06,07:16:11.000,250,11054510,5285,0,1725606970,13167.613638749994,28569.04036785,53424.77498832001
2024-09-06,07:16:12.000,250,11054495,5845,0,1725606971,13167.627111369999,31799.494516859995,53424.81691104
2024-09-06,07:16:13.000,250,11054558,5445,0,1725606972,13167.606902439999,29953.42605768,53424.802936800006
2024-09-06,07:16:14.000,250,11054541,5765,0,1725606973,13167.674265539994,27646.055482170006,53424.87280800001
2024-09-06,07:16:15.000,250,11054518,5285,0,1725606974,13167.647320299999,29030.420024609994,53424.900756480005
2024-09-06,07:16:16.000,250,11054558,5405,0,1725606975,13167.674265539994,26261.458318439996,53424.80992392
2024-09-06,07:16:17.000,250,11054585,6245,0,1725606976,13167.68100184999,32722.331370810003,53424.781975440004
2024-09-06,07:16:18.000,250,11054492,5245,0,1725606977,13167.70121077999,29953.390812030004,53424.91473072
2024-09-06,07:16:19.000,250,11054549,6005,0,1725606978,13167.68100184999,27645.900401310006,53424.76101408
2024-09-06,07:16:20.000,250,11054551,5285,0,1725606979,13167.694474469994,28107.491531969994,53424.87979512
2024-09-06,07:16:21.000,250,11054587,5845,0,1725606980,13167.734892329994,32260.867124490003,53424.82389816001
2024-09-06,07:16:22.000,250,11054545,5085,0,1725606981,13167.72141970999,31337.931582720004,53424.851846640006
2024-09-06,07:16:23.000,250,11054555,5845,0,1725606982,13167.728156019999,30414.890304,53424.8378724
2024-09-06,07:16:24.000,250,11054502,5365,0,1725606983,13167.755101259994,26722.943712149994,53424.84485952001
2024-09-06,07:16:25.000,250,11054551,5884,0,1725606984,13167.714683399994,30414.91145139,53424.89376936001
2024-09-06,07:16:26.000,250,11054398,5245,0,1725606985,13167.72141970999,32260.782534929996,53424.86582088
2024-09-06,07:16:27.000,250,11054364,5485,0,1725606986,13167.68100184999,25338.431137980006,53424.79594968001
2024-09-06,07:16:28.000,250,11054519,5845,0,1725606987,13167.734892329994,29030.36363157,53424.86582088
2024-09-06,07:16:29.000,250,11054524,5485,0,1725606988,13167.76857388,31337.839944029998,53424.900756480005
2024-09-06,07:16:30.000,250,11054454,5245,0,1725606989,13167.755101259994,31799.2689447,53424.8378724
2024-09-06,07:16:31.000,250,11054437,5765,0,1725606990,13167.755101259994,33645.337403879996,53424.78896256
2024-09-06,07:16:32.000,250,11054578,5245,0,1725606991,13167.78204649999,28568.793648299994,53424.84485952001
2024-09-06,07:16:33.000,250,11054536,5605,0,1725606992,13167.775310189994,25338.402941459994,53424.78896256
2024-09-06,07:16:34.000,250,11054569,5845,0,1725606993,13167.80899174,29030.314287660003,53424.85883376
2024-09-06,07:16:35.000,250,11054517,5925,0,1725606994,13167.795519119994,29953.28507508,53424.88678224
2024-09-06,07:16:36.000,250,11054547,5884,0,1725606995,13167.78204649999,27645.921548700004,53424.9077436
2024-09-06,07:16:37.000,250,11054598,5445,0,1725606996,13167.82246435999,27645.844008269996,53424.82389816001
2024-09-06,07:16:38.000,250,11054512,5445,0,1725606997,13167.775310189994,28107.357598500006,53424.88678224
2024-09-06,07:16:39.000,250,11054502,5445,0,1725606998,13167.795519119994,26261.352581490006,53424.802936800006
2024-09-06,07:16:40.000,250,11054562,5365,0,1725606999,13167.775310189994,28568.786599169995,53424.84485952001
2024-09-06,07:16:41.000,250,11054474,5365,0,1725607000,13167.775310189994,24415.453301429996,53424.900756480005
2024-09-06,07:16:42.000,250,11054536,5565,0,1725607001,13167.755101259994,29953.334418989994,53424.92171784001
2024-09-06,07:16:43.000,250,11054438,5565,0,1725607002,13167.76183756999,33183.79561713,53424.84485952001
2024-09-06,07:16:44.000,250,11054492,5365,0,1725607003,13167.795519119994,28107.364647630005,53424.9077436
2024-09-06,07:16:45.000,250,11054565,5884,0,1725607004,13167.775310189994,28107.371696760005,53424.89376936001
2024-09-06,07:16:46.000,250,11054532,5365,0,1725607005,13167.775310189994,29953.327369859995,53424.87280800001
2024-09-06,07:16:47.000,250,11054543,5925,0,1725607006,13167.76183756999,26722.88026998,53424.88678224
2024-09-06,07:16:48.000,250,11054566,5405,0,1725607007,13167.78204649999,28107.357598500006,53424.79594968001
2024-09-06,07:16:49.000,250,11054569,6124,0,1725607008,13167.80899174,30414.826861830006,53424.87280800001
2024-09-06,07:16:50.000,250,11054599,5805,0,1725607009,13167.76857388,28107.357598500006,53424.86582088
2024-09-06,07:16:51.000,250,11054556,5485,0,1725607010,13167.775310189994,29953.341468119994,53424.86582088
2024-09-06,07:16:52.000,250,11054540,4845,0,1725607011,13167.78204649999,28568.87823786,53424.89376936001
2024-09-06,07:16:53.000,250,11054519,5325,0,1725607012,13167.76183756999,31337.797649250002,53424.87979512
2024-09-06,07:16:54.000,250,11054539,6005,0,1725607013,13167.78204649999,36414.24976614,53424.851846640006
2024-09-06,07:16:55.000,250,11054565,5805,0,1725607014,13167.748364949999,29030.34953331,53424.9077436
2024-09-06,07:16:56.000,250,11054578,5605,0,1725607015,13167.80899174,27645.942696090002,53424.9077436
2024-09-06,07:16:57.000,250,11054590,5245,0,1725607016,13167.856145909995,33645.27396171,53424.91473072
2024-09-06,07:16:58.000,250,11054520,5445,0,1725607017,13167.82246435999,25338.395892329994,53424.851846640006
2024-09-06,07:16:59.000,250,11054587,5125,0,1725607018,13167.856145909995,32260.867124490003,53424.92171784001
2024-09-06,07:17:00.000,250,11054526,5525,0,1725607019,13167.835936979995,33645.36560039999,53424.92870496
2024-09-06,07:17:01.000,250,11054460,4605,0,1725607020,13167.8494096,28107.42104067,53424.94267920001
2024-09-06,07:17:02.000,250,11054533,5925,0,1725607021,13167.84267328999,28107.399893280002,53424.94267920001
2024-09-06,07:17:03.000,250,11054589,5684,0,1725607022,13167.82920067,29491.863123539995,53424.92870496
2024-09-06,07:17:04.000,250,11054568,5485,0,1725607023,13167.835936979995,32260.845977100005,53424.87280800001
2024-09-06,07:17:05.000,250,11054565,4845,0,1725607024,13167.856145909995,31799.332386869995,53424.949666320004
2024-09-06,07:17:06.000,250,11054615,5245,0,1725607025,13167.82246435999,29491.856074409996,53424.900756480005
2024-09-06,07:17:07.000,250,11054585,5805,0,1725607026,13167.84267328999,29953.362615510006,53424.88678224
2024-09-06,07:17:08.000,250,11054598,5365,0,1725607027,13167.86288221999,28568.90643438,53424.9077436
2024-09-06,07:17:09.000,250,11054560,5605,0,1725607028,13167.84267328999,29491.82787789,53424.87280800001
2024-09-06,07:17:10.000,250,11054497,6045,0,1725607029,13167.86288221999,29491.877221799994,53424.86582088
2024-09-06,07:17:11.000,250,11054591,5884,0,1725607030,13167.815728049995,30414.918500519998,53424.92171784001
2024-09-06,07:17:12.000,250,11054566,5765,0,1725607031,13167.80899174,27184.379761949996,53424.900756480005
2024-09-06,07:17:13.000,250,11054488,4405,0,1725607032,13167.82920067,30876.36159945,53424.82389816001
2024-09-06,07:17:14.000,250,11054544,5765,0,1725607033,13167.84267328999,23954.017251629994,53424.81691104
2024-09-06,07:17:15.000,250,11054563,5044,0,1725607034,13167.876354839995,28107.343500240007,53424.82389816001
2024-09-06,07:17:16.000,250,11054536,4445,0,1725607035,13167.86961853,29953.369664640006,53424.87280800001
2024-09-06,07:17:17.000,250,11054587,5845,0,1725607036,13167.88309114999,28107.4280898,53424.87280800001
2024-09-06,07:17:18.000,250,11054536,5325,0,1725607037,13167.90330007999,31799.353534259993,53424.81691104
2024-09-06,07:17:19.000,250,11054551,4965,0,1725607038,13167.876354839995,23953.989055109996,53424.86582088
2024-09-06,07:17:20.000,250,11054528,4645,0,1725607039,13167.876354839995,29953.383762900005,53424.851846640006
2024-09-06,07:17:21.000,250,11054530,5525,0,1725607040,13167.88982746,29953.369664640006,53424.8378724
2024-09-06,07:17:22.000,250,11054517,5165,0,1725607041,13167.90330007999,35952.79961808,53424.91473072
2024-09-06,07:17:23.000,250,11054458,5525,0,1725607042,13167.86288221999,27184.429105860007,53424.81691104
2024-09-06,07:17:24.000,250,11054532,5245,0,1725607043,13167.86961853,24415.544940120002,53424.89376936001
2024-09-06,07:17:25.000,250,11054505,4925,0,1725607044,13167.916772699995,31337.861091419996,53424.830885280004
2024-09-06,07:17:26.000,250,11054497,5725,0,1725607045,13167.916772699995,28568.969876550007,53424.88678224
2024-09-06,07:17:27.000,250,11054496,5605,0,1725607046,13167.92350900999,26722.978957800005,53424.92171784001
2024-09-06,07:17:28.000,250,11054518,4605,0,1725607047,13167.936981629995,30414.925549649997,53424.82389816001
2024-09-06,07:17:29.000,250,11054518,5445,0,1725607048,13167.957190559995,28107.385795020004,53424.85883376
2024-09-06,07:17:30.000,250,11054532,5405,0,1725607049,13167.977399489995,26722.971908670006,53424.75402696001
2024-09-06,07:17:31.000,250,11054489,4845,0,1725607050,13167.936981629995,28107.42104067,53424.80992392
2024-09-06,07:17:32.000,250,11054530,5645,0,1725607051,13167.96392686999,27645.928597830003,53424.89376936001
2024-09-06,07:17:33.000,250,11054505,5925,0,1725607052,13167.92350900999,29953.411959420002,53424.8378724
2024-09-06,07:17:34.000,250,11054561,5005,0,1725607053,13167.93024532,27184.450253250005,53424.89376936001
2024-09-06,07:17:35.000,250,11054550,5565,0,1725607054,13167.93024532,30876.37569771,53424.92171784001
2024-09-06,07:17:36.000,250,11054582,4765,0,1725607055,13167.93024532,30876.439139880007,53424.900756480005
2024-09-06,07:17:37.000,250,11054535,6124,0,1725607056,13167.90330007999,29491.95476223,53424.851846640006
2024-09-06,07:17:38.000,250,11054548,5365,0,1725607057,13167.876354839995,26722.964859540007,53424.86582088
2024-09-06,07:17:39.000,250,11054527,5165,0,1725607058,13167.94371793999,29953.43310681,53424.87979512
2024-09-06,07:17:40.000,250,11054546,5405,0,1725607059,13167.94371793999,30414.946697039995,53424.86582088
2024-09-06,07:17:41.000,250,11054490,5245,0,1725607060,13167.91003639,32260.92351753,53424.87979512
2024-09-06,07:17:42.000,250,11054450,5645,0,1725607061,13167.91003639,29030.455270260005,53424.87280800001
2024-09-06,07:17:43.000,250,11054563,4925,0,1725607062,13167.88982746,32722.465304280006,53424.86582088
2024-09-06,07:17:44.000,250,11054495,5005,0,1725607063,13167.916772699995,31799.409927300003,53424.970627680006
2024-09-06,07:17:45.000,250,11054554,4685,0,1725607064,13167.88982746,26723.0494491,53424.802936800006
2024-09-06,07:17:46.000,250,11054510,4925,0,1725607065,13167.876354839995,27184.52074455,53424.95665344
2024-09-06,07:17:47.000,250,11054495,5725,0,1725607066,13167.916772699995,30414.996040950005,53424.9077436
2024-09-06,07:17:48.000,250,11054505,4805,0,1725607067,13167.86288221999,32260.958763179995,53424.851846640006
2024-09-06,07:17:49.000,250,11054568,5485,0,1725607068,13167.86288221999,30414.974893560007,53424.9077436
2024-09-06,07:17:50.000,250,11054561,5965,0,1725607069,13167.86288221999,29953.489499849995,53424.84485952001
2024-09-06,07:17:51.000,250,11054497,5044,0,1725607070,13167.84267328999,32722.458255150006,53424.8378724
2024-09-06,07:17:52.000,250,11054499,6045,0,1725607071,13167.88309114999,29030.5116633,53424.85883376
2024-09-06,07:17:53.000,250,11054466,4405,0,1725607072,13167.88309114999,29491.96181136,53424.87280800001
2024-09-06,07:17:54.000,250,11054540,5405,0,1725607073,13167.88309114999,29491.98295875,53424.92870496
2024-09-06,07:17:55.000,250,11054531,5925,0,1725607074,13167.82246435999,24877.065579479997,53424.87979512
2024-09-06,07:17:56.000,250,11054573,5925,0,1725607075,13167.815728049995,26723.098793009995,53424.88678224
2024-09-06,07:17:57.000,250,11054596,5565,0,1725607076,13167.835936979995,28107.547925010003,53424.851846640006
2024-09-06,07:17:58.000,250,11054577,5925,0,1725607077,13167.815728049995,29492.039351789994,53424.8378724
2024-09-06,07:17:59.000,250,11054624,5325,0,1725607078,13167.82246435999,25800.071612550004,53424.82389816001
2024-09-06,07:18:00.000,250,11054600,4805,0,1725607079,13167.835936979995,30876.425041619994,53424.85883376
2024-09-06,07:18:01.000,250,11054476,5445,0,1725607080,13167.835936979995,28107.59726892,53424.84485952001
2024-09-06,07:18:02.000,250,11054532,5845,0,1725607081,13167.82920067,35491.49045262,53424.900756480005
2024-09-06,07:18:03.000,250,11054544,5325,0,1725607082,13167.835936979995,28569.068564369998,53424.85883376
2024-09-06,07:18:04.000,250,11054536,5405,0,1725607083,13167.82920067,33183.96479625,53424.900756480005
2024-09-06,07:18:05.000,250,11054542,4565,0,1725607084,13167.82920067,29491.98295875,53424.8378724
2024-09-06,07:18:06.000,250,11054551,5765,0,1725607085,13167.795519119994,30415.024237470003,53424.851846640006
2024-09-06,07:18:07.000,250,11054537,5925,0,1725607086,13167.82920067,27184.577137590008,53424.78896256
2024-09-06,07:18:08.000,250,11054547,5565,0,1725607087,13167.856145909995,30876.495532920002,53424.86582088
2024-09-06,07:18:09.000,250,11054479,5725,0,1725607088,13167.78878281,32260.930566659998,53424.851846640006
2024-09-06,07:18:10.000,250,11054513,5005,0,1725607089,13167.78878281,29492.053450050007,53424.79594968001
2024-09-06,07:18:11.000,250,11054499,5205,0,1725607090,13167.775310189994,30876.50963118,53424.82389816001
2024-09-06,07:18:12.000,250,11054537,5365,0,1725607091,13167.80225542999,28107.59726892,53424.86582088
2024-09-06,07:18:13.000,250,11054532,5525,0,1725607092,13167.80899174,30876.488483790003,53424.8378724
2024-09-06,07:18:14.000,250,11054585,5925,0,1725607093,13167.80899174,30876.52372944,53424.77498832001
2024-09-06,07:18:15.000,250,11054555,5005,0,1725607094,13167.795519119994,28569.04036785,53424.781975440004
2024-09-06,07:18:16.000,250,11054542,5325,0,1725607095,13167.775310189994,24877.093775999994,53424.8378724
2024-09-06,07:18:17.000,250,11054528,5405,0,1725607096,13167.80225542999,30876.50258205,53424.79594968001
2024-09-06,07:18:18.000,250,11054535,5845,0,1725607097,13167.78878281,30415.024237470003,53424.830885280004
2024-09-06,07:18:19.000,250,11054564,4805,0,1725607098,13167.775310189994,24877.079677739996,53424.80992392
2024-09-06,07:18:20.000,250,11054511,6124,0,1725607099,13167.78204649999,31799.501565989995,53424.78896256
2024-09-06,07:18:21.000,250,11054376,4285,0,1725607100,13167.80899174,32722.53579558,53424.802936800006
2024-09-06,07:18:22.000,250,11054497,6045,0,1725607101,13167.78878281,27646.12597347,53424.75402696001
2024-09-06,07:18:23.000,250,11054536,5365,0,1725607102,13167.755101259994,29492.046400920008,53424.802936800006
2024-09-06,07:18:24.000,250,11054552,4765,0,1725607103,13167.76183756999,25338.600317100005,53424.802936800006
2024-09-06,07:18:25.000,250,11054532,4845,0,1725607104,13167.775310189994,31799.529762510007,53424.75402696001
2024-09-06,07:18:26.000,250,11054515,5884,0,1725607105,13167.775310189994,27646.11892434,53424.78896256
2024-09-06,07:18:27.000,250,11054529,5925,0,1725607106,13167.748364949999,28569.132006540007,53424.733065600005
2024-09-06,07:18:28.000,250,11054474,5485,0,1725607107,13167.748364949999,29953.60933506,53424.76101408
2024-09-06,07:18:29.000,250,11054521,5884,0,1725607108,13167.70121077999,29953.630482449997,53424.781975440004
2024-09-06,07:18:30.000,250,11054512,5245,0,1725607109,13167.714683399994,27646.090727820003,53424.81691104
2024-09-06,07:18:31.000,250,11054523,5405,0,1725607110,13167.707947089999,29492.152137869998,53424.802936800006
2024-09-06,07:18:32.000,250,11054570,4965,0,1725607111,13167.687738159999,29953.616384189998,53424.78896256
2024-09-06,07:18:33.000,250,11054353,5805,0,1725607112,13167.687738159999,29953.5952368,53424.74703984
2024-09-06,07:18:34.000,250,11054496,5445,0,1725607113,13167.707947089999,27184.619432370004,53424.81691104
2024-09-06,07:18:35.000,250,11054539,6005,0,1725607114,13167.694474469994,27184.65467802,53424.7680012
2024-09-06,07:18:36.000,250,11054522,5565,0,1725607115,13167.694474469994,32722.54284471,53424.81691104
2024-09-06,07:18:37.000,250,11054487,5805,0,1725607116,13167.694474469994,26723.155186050004,53424.781975440004
2024-09-06,07:18:38.000,250,11054497,5965,0,1725607117,13167.694474469994,29492.187383519995,53424.80992392
2024-09-06,07:18:39.000,250,11054502,5205,0,1725607118,13167.674265539994,25800.205546020006,53424.78896256
2024-09-06,07:18:40.000,250,11054573,5645,0,1725607119,13167.687738159999,32261.085647519998,53424.77498832001
2024-09-06,07:18:41.000,250,11054573,5925,0,1725607120,13167.674265539994,38260.487404440006,53424.635245920006
2024-09-06,07:18:42.000,250,11054497,5925,0,1725607121,13167.72141970999,29953.658678969994,53424.70511712001
2024-09-06,07:18:43.000,250,11054611,5965,0,1725607122,13167.72141970999,30876.580122479994,53424.78896256
2024-09-06,07:18:44.000,250,11054497,5845,0,1725607123,13167.687738159999,29492.173285259996,53424.781975440004
2024-09-06,07:18:45.000,250,11054531,4925,0,1725607124,13167.687738159999,25800.149152979997,53424.71210424
2024-09-06,07:18:46.000,250,11054529,5725,0,1725607125,13167.694474469994,26261.683890600005,53424.70511712001
2024-09-06,07:18:47.000,250,11054581,5565,0,1725607126,13167.647320299999,30876.587171609994,53424.67716864001
2024-09-06,07:18:48.000,250,11054529,5805,0,1725607127,13167.707947089999,32261.113844039995,53424.663194400004
2024-09-06,07:18:49.000,250,11054564,5445,0,1725607128,13167.640583989989,27184.626481500003,53424.635245920006
2024-09-06,07:18:50.000,250,11054555,5605,0,1725607129,13167.68100184999,33645.570025170004,53424.69114288
2024-09-06,07:18:51.000,250,11054545,5925,0,1725607130,13167.674265539994,29492.13803961,53424.69813
2024-09-06,07:18:52.000,250,11054553,5845,0,1725607131,13167.606902439999,34568.54081259,53424.71909136
2024-09-06,07:18:53.000,250,11054515,5845,0,1725607132,13167.613638749994,27646.12597347,53424.64223304
2024-09-06,07:18:54.000,250,11054504,5405,0,1725607133,13167.667529229999,28107.632514569996,53424.64922016
2024-09-06,07:18:55.000,250,11054481,5805,0,1725607134,13167.627111369999,32261.142040560007,53424.69813
2024-09-06,07:18:56.000,250,11054530,5285,0,1725607135,13167.647320299999,31799.58615555,53424.64922016
2024-09-06,07:18:57.000,250,11054450,5485,0,1725607136,13167.593429819994,26261.662743210007,53424.67018152
2024-09-06,07:18:58.000,250,11054536,5285,0,1725607137,13167.613638749994,32261.06450013,53424.67716864001
2024-09-06,07:18:59.000,250,11054571,5645,0,1725607138,13167.640583989989,29030.52576156,53424.663194400004
2024-09-06,07:19:00.000,250,11054523,5884,0,1725607139,13167.573220889994,30415.080630509998,53424.684155760006
2024-09-06,07:19:01.000,250,11054529,6005,0,1725607140,13167.593429819994,26261.641595819994,53424.71909136
2024-09-06,07:19:02.000,250,11054555,5845,0,1725607141,13167.606902439999,28569.103810019995,53424.67716864001
2024-09-06,07:19:03.000,250,11054500,5285,0,1725607142,13167.606902439999,27646.161219119997,53424.67716864001
2024-09-06,07:19:04.000,250,11054550,5445,0,1725607143,13167.586693509998,29492.12394135,53424.70511712001
2024-09-06,07:19:05.000,250,11054509,5884,0,1725607144,13167.586693509998,28107.533826750005,53424.71909136
2024-09-06,07:19:06.000,250,11054555,5765,0,1725607145,13167.579957199989,27184.64762889,53424.69813
2024-09-06,07:19:07.000,250,11054493,5725,0,1725607146,13167.593429819994,29492.060499180006,53424.67716864001
2024-09-06,07:19:08.000,250,11054493,5805,0,1725607147,13167.566484579998,27646.11187521,53424.71909136
2024-09-06,07:19:09.000,250,11054509,5884,0,1725607148,13167.579957199989,31799.58615555,53424.69813
2024-09-06,07:19:10.000,250,11054494,5205,0,1725607149,13167.559748269989,29030.539859819997,53424.69114288
2024-09-06,07:19:11.000,250,11054544,5405,0,1725607150,13167.579957199989,29492.13099048,53424.733065600005
2024-09-06,07:19:12.000,250,11054515,5765,0,1725607151,13167.553011959993,32722.599237749993,53424.64922016
2024-09-06,07:19:13.000,250,11054516,5325,0,1725607152,13167.546275649998,31799.642548589996,53424.663194400004
2024-09-06,07:19:14.000,250,11054576,5445,0,1725607153,13167.519330409988,29492.088695700004,53424.69813
2024-09-06,07:19:15.000,250,11054595,5845,0,1725607154,13167.566484579998,26261.73323451,53424.684155760006
2024-09-06,07:19:16.000,250,11054575,5845,0,1725607155,13167.559748269989,28107.660711090008,53424.64223304
2024-09-06,07:19:17.000,250,11054489,5884,0,1725607156,13167.532803029993,29492.14508874,53424.72607848001
2024-09-06,07:19:18.000,250,11054501,5884,0,1725607157,13167.532803029993,27184.689923669997,53424.67716864001
2024-09-06,07:19:19.000,250,11054531,5884,0,1725607158,13167.512594099993,29030.701989809997,53424.663194400004
2024-09-06,07:19:20.000,250,11054509,5765,0,1725607159,13167.478912549988,33645.61231995,53424.60031032
2024-09-06,07:19:21.000,250,11054511,5845,0,1725607160,13167.499121479988,32261.085647519998,53424.60729744001
2024-09-06,07:19:22.000,250,11054540,5325,0,1725607161,13167.505857789998,31338.13600749,53424.64922016
2024-09-06,07:19:23.000,250,11054471,5805,0,1725607162,13167.499121479988,32261.07154926,53424.5933232
2024-09-06,07:19:24.000,250,11054509,5645,0,1725607163,13167.512594099993,28107.639563699995,53424.55838760001
2024-09-06,07:19:25.000,250,11054553,5725,0,1725607164,13167.458703619988,27646.161219119997,53424.65620728001
2024-09-06,07:19:26.000,250,11054608,5085,0,1725607165,13167.445230999998,32261.142040560007,53424.65620728001
2024-09-06,07:19:27.000,250,11054546,5325,0,1725607166,13167.465439929998,32722.648581660003,53424.65620728001
2024-09-06,07:19:28.000,250,11054538,5605,0,1725607167,13167.492385169993,29492.12394135,53424.57236184
2024-09-06,07:19:29.000,250,11054594,5285,0,1725607168,13167.472176239993,30876.629466390004,53424.60031032
2024-09-06,07:19:30.000,250,11054561,5725,0,1725607169,13167.465439929998,33645.61936908,53424.62127168
2024-09-06,07:19:31.000,250,11054562,5285,0,1725607170,13167.458703619988,29492.159186999997,53424.57934896
2024-09-06,07:19:32.000,250,11054516,5605,0,1725607171,13167.418285760003,30415.101777899996,53424.62127168
2024-09-06,07:19:33.000,250,11054531,5884,0,1725607172,13167.445230999998,27646.090727820003,53424.614284560004
2024-09-06,07:19:34.000,250,11054478,5405,0,1725607173,13167.438494689988,30876.53077857,53424.64223304
2024-09-06,07:19:35.000,250,11054557,6084,0,1725607174,13167.445230999998,32260.979910570008,53424.64223304
2024-09-06,07:19:36.000,250,11054527,6005,0,1725607175,13167.411549449993,29030.596252860007,53424.57236184
2024-09-06,07:19:37.000,250,11054549,5884,0,1725607176,13167.377867900002,32261.06450013,53424.57934896
2024-09-06,07:19:38.000,250,11054525,6084,0,1725607177,13167.364395279998,29492.11689222,53424.64223304
2024-09-06,07:19:39.000,250,11054539,5805,0,1725607178,13167.364395279998,29953.559991150003,53424.58633608001
2024-09-06,07:19:40.000,250,11054571,5965,0,1725607179,13167.337450040002,28569.06151524,53424.5933232
2024-09-06,07:19:41.000,250,11054459,5684,0,1725607180,13167.344186349997,31799.59320468,53424.55838760001
2024-09-06,07:19:42.000,250,11054587,5725,0,1725607181,13167.303768489997,28569.124957410007,53424.58633608001
2024-09-06,07:19:43.000,250,11054537,5725,0,1725607182,13167.303768489997,24415.664775330006,53424.57236184
2024-09-06,07:19:44.000,250,11054514,5405,0,1725607183,13167.297032180002,30415.087679639997,53424.55838760001
2024-09-06,07:19:45.000,250,11054580,4845,0,1725607184,13167.303768489997,37798.94561769,53424.60729744001
2024-09-06,07:19:46.000,250,11054532,5445,0,1725607185,13167.270086939992,32722.54284471,53424.53043912
2024-09-06,07:19:47.000,250,11054522,5565,0,1725607186,13167.270086939992,32261.008107090005,53424.62127168
2024-09-06,07:19:48.000,250,11054557,6045,0,1725607187,13167.243141699997,29030.589203730007,53424.614284560004
2024-09-06,07:19:49.000,250,11054531,5925,0,1725607188,13167.236405390002,30415.07358138,53424.565374720005
2024-09-06,07:19:50.000,250,11054508,5684,0,1725607189,13167.202723839997,25800.149152979997,53424.60729744001
2024-09-06,07:19:51.000,250,11054591,5765,0,1725607190,13167.263350629997,31338.100761840004,53424.565374720005
2024-09-06,07:19:52.000,250,11054598,5765,0,1725607191,13167.216196460002,30415.115876159995,53424.62825880001
2024-09-06,07:19:53.000,250,11054601,6005,0,1725607192,13167.222932769997,30415.04538486,53424.55838760001
2024-09-06,07:19:54.000,250,11054601,5965,0,1725607193,13167.202723839997,32722.563992099997,53424.64223304
2024-09-06,07:19:55.000,250,11054534,5565,0,1725607194,13167.142097049997,32261.07859839,53424.55838760001
2024-09-06,07:19:56.000,250,11054547,5925,0,1725607195,13167.209460149992,28107.618416309997,53424.55140048
2024-09-06,07:19:57.000,250,11054591,5845,0,1725607196,13167.155569670002,30415.087679639997,53424.57236184
2024-09-06,07:19:58.000,250,11054558,5445,0,1725607197,13167.148833359992,31338.079614450005,53424.523452
2024-09-06,07:19:59.000,250,11054541,5884,0,1725607198,13167.135360740001,30415.087679639997,53424.565374720005
2024-09-06,07:20:00.000,250,11054533,5925,0,1725607199,13167.182514909997,30876.573073349995,53424.57934896
2024-09-06,07:20:01.000,250,11054497,5765,0,1725607200,13167.142097049997,28569.124957410007,53424.53742624001
2024-09-06,07:20:02.000,250,11054564,5525,0,1725607201,13167.162305979997,30876.594220740008,53424.60031032
2024-09-06,07:20:03.000,250,11054520,5245,0,1725607202,13167.128624429992,29030.645596770002,53424.53742624001
2024-09-06,07:20:04.000,250,11054553,5925,0,1725607203,13167.128624429992,31799.515664249993,53424.523452
2024-09-06,07:20:05.000,250,11054506,5445,0,1725607204,13167.121888119997,31799.59320468,53424.53043912
2024-09-06,07:20:06.000,250,11054480,5365,0,1725607205,13167.115151810001,32722.563992099997,53424.50947776001
2024-09-06,07:20:07.000,250,11054583,5684,0,1725607206,13167.061261329996,29953.665728099993,53424.516464880006
2024-09-06,07:20:08.000,250,11054608,5405,0,1725607207,13167.121888119997,31338.13600749,53424.523452
2024-09-06,07:20:09.000,250,11054553,5684,0,1725607208,13167.094942880001,23954.26397118,53424.54441336
2024-09-06,07:20:10.000,250,11054592,5365,0,1725607209,13167.108415499992,34107.14705756999,53424.523452
2024-09-06,07:20:11.000,250,11054595,5884,0,1725607210,13167.067997639992,28569.174301320003,53424.50249064
2024-09-06,07:20:12.000,250,11054547,6165,0,1725607211,13167.101679189997,29030.67379329,53424.58633608001
2024-09-06,07:20:13.000,250,11054491,5925,0,1725607212,13167.088206569992,29492.13099048,53424.55140048
2024-09-06,07:20:14.000,250,11054526,5445,0,1725607213,13167.081470259996,28569.146104800006,53424.50947776001
2024-09-06,07:20:15.000,250,11054525,5565,0,1725607214,13167.081470259996,29030.617400250005,53424.523452
2024-09-06,07:20:16.000,250,11054511,5965,0,1725607215,13167.041052399996,28107.674809350006,53424.53742624001
2024-09-06,07:20:17.000,250,11054514,5245,0,1725607216,13167.020843469996,27646.161219119997,53424.565374720005
2024-09-06,07:20:18.000,250,11054510,5525,0,1725607217,13167.000634539996,34107.0836154,53424.50249064
2024-09-06,07:20:19.000,250,11054510,5325,0,1725607218,13166.993898230001,28107.646612829994,53424.48152928
2024-09-06,07:20:20.000,250,11054472,5285,0,1725607219,13166.966952989991,28569.2165961,53424.48851640001
2024-09-06,07:20:21.000,250,11054512,5245,0,1725607220,13166.95348037,31338.171253139997,53424.48152928
2024-09-06,07:20:22.000,250,11054555,5965,0,1725607221,13167.020843469996,26723.148136920005,53424.467555040006
2024-09-06,07:20:23.000,250,11054524,5165,0,1725607222,13166.960216679996,30876.608319000006,53424.42563232
2024-09-06,07:20:24.000,250,11054601,5925,0,1725607223,13166.946744059991,28569.20249784,53424.4535808
2024-09-06,07:20:25.000,250,11054483,5884,0,1725607224,13166.93327144,31799.663695979994,53424.43960656001
2024-09-06,07:20:26.000,250,11054534,5525,0,1725607225,13166.940007749996,29492.180334389996,53424.43261944
2024-09-06,07:20:27.000,250,11054504,5605,0,1725607226,13166.91306251,26723.225677349998,53424.50947776001
2024-09-06,07:20:28.000,250,11054462,5365,0,1725607227,13166.940007749996,26723.232726479997,53424.48851640001
2024-09-06,07:20:29.000,250,11054545,5725,0,1725607228,13166.89285358,29953.693924620005,53424.48152928
2024-09-06,07:20:30.000,250,11054546,5485,0,1725607229,13166.85243572,30415.158170940005,53424.43960656001
2024-09-06,07:20:31.000,250,11054560,5405,0,1725607230,13166.85243572,31338.192400529995,53424.47454216
2024-09-06,07:20:32.000,250,11054578,5445,0,1725607231,13166.798545239995,32261.170237080005,53424.467555040006
2024-09-06,07:20:33.000,250,11054561,6084,0,1725607232,13166.82549047999,30876.805694640003,53424.43261944
2024-09-06,07:20:34.000,250,11054473,5565,0,1725607233,13166.838963099995,29953.75736679,53424.4535808
2024-09-06,07:20:35.000,250,11054528,5325,0,1725607234,13166.818754169995,30415.263907889996,53424.54441336
2024-09-06,07:20:36.000,250,11054524,5405,0,1725607235,13166.81201786,33184.267908840004,53424.523452
2024-09-06,07:20:37.000,250,11054455,5725,0,1725607236,13166.83222679,27646.372693020006,53424.48152928
2024-09-06,07:20:38.000,250,11054416,5365,0,1725607237,13166.82549047999,28569.287087400007,53424.53742624001
2024-09-06,07:20:39.000,250,11054496,5365,0,1725607238,13166.81201786,25800.318332099996,53424.495503520004
2024-09-06,07:20:40.000,250,11054434,5405,0,1725607239,13166.78507261999,29492.29312047,53424.46056792001
2024-09-06,07:20:41.000,250,11054507,5684,0,1725607240,13166.79180893,32722.775466000006,53424.467555040006
2024-09-06,07:20:42.000,250,11054535,6005,0,1725607241,13166.778336309995,27184.887299309994,53424.41864520001
2024-09-06,07:20:43.000,250,11054541,5884,0,1725607242,13166.78507261999,23954.397904650003,53424.47454216
2024-09-06,07:20:44.000,250,11054433,5765,0,1725607243,13166.75139107,31799.832875099994,53424.42563232
2024-09-06,07:20:45.000,250,11054479,5845,0,1725607244,13166.75139107,29030.913463710007,53424.3837096
2024-09-06,07:20:46.000,250,11054536,5525,0,1725607245,13166.758127379995,29953.863103740005,53424.43960656001
2024-09-06,07:20:47.000,250,11054519,5765,0,1725607246,13166.717709519995,26723.380758209998,53424.43261944
2024-09-06,07:20:48.000,250,11054464,5245,0,1725607247,13166.697500589995,33645.76740081,53424.3837096
2024-09-06,07:20:49.000,250,11054485,5884,0,1725607248,13166.677291659995,27646.330398239996,53424.41165808
2024-09-06,07:20:50.000,250,11054522,5325,0,1725607249,13166.66381903999,27646.351545629994,53424.41165808
2024-09-06,07:20:51.000,250,11054435,5965,0,1725607250,13166.73118214,32261.290072289994,53424.41165808
2024-09-06,07:20:52.000,250,11054483,5884,0,1725607251,13166.677291659995,36876.228598949994,53424.41864520001
2024-09-06,07:20:53.000,250,11054535,5684,0,1725607252,13166.66381903999,29492.243776560004,53424.4535808
2024-09-06,07:20:54.000,250,11054556,5325,0,1725607253,13166.70423689999,28569.315283920005,53424.47454216
2024-09-06,07:20:55.000,250,11054519,5725,0,1725607254,13166.677291659995,26261.838971460005,53424.48152928
2024-09-06,07:20:56.000,250,11054495,5884,0,1725607255,13166.65034642,29030.793628500003,53424.397683840005
2024-09-06,07:20:57.000,250,11054558,5725,0,1725607256,13166.67055535,24415.89739662,53424.43960656001
2024-09-06,07:20:58.000,250,11054473,5805,0,1725607257,13166.677291659995,31799.861071620006,53424.42563232
2024-09-06,07:20:59.000,250,11054508,5445,0,1725607258,13166.65034642,27184.873201049995,53424.41165808
2024-09-06,07:21:00.000,250,11054567,5765,0,1725607259,13166.68402796999,26261.8953645,53424.35576112
2024-09-06,07:21:01.000,250,11054551,5805,0,1725607260,13166.64361010999,34107.31623669001,53424.43261944
2024-09-06,07:21:02.000,250,11054529,5725,0,1725607261,13166.65034642,34568.82277779,53424.36274824
2024-09-06,07:21:03.000,250,11054510,5285,0,1725607262,13166.67055535,26723.394856469997,53424.327812640004
2024-09-06,07:21:04.000,250,11054496,5485,0,1725607263,13166.65034642,25338.931626210004,53424.39069672001
2024-09-06,07:21:05.000,250,11054433,5765,0,1725607264,13166.636873799995,35491.80061434,53424.41864520001
2024-09-06,07:21:06.000,250,11054508,5285,0,1725607265,13166.636873799995,35491.84995824999,53424.42563232
2024-09-06,07:21:07.000,250,11054523,5925,0,1725607266,13166.657082729995,24877.403937719995,53424.36973536001
2024-09-06,07:21:08.000,250,11054512,5525,0,1725607267,13166.64361010999,29030.885267189995,53424.39069672001
2024-09-06,07:21:09.000,250,11054482,5525,0,1725607268,13166.66381903999,30415.433087009995,53424.39069672001
2024-09-06,07:21:10.000,250,11054488,5325,0,1725607269,13166.66381903999,28569.38577522,53424.397683840005
2024-09-06,07:21:11.000,250,11054513,5845,0,1725607270,13166.62340117999,33645.866088630006,53424.36274824
2024-09-06,07:21:12.000,250,11054493,5884,0,1725607271,13166.69076428,29030.962807620002,53424.35576112
2024-09-06,07:21:13.000,250,11054482,5485,0,1725607272,13166.65034642,35030.39276105999,53424.4535808
2024-09-06,07:21:14.000,250,11054511,5845,0,1725607273,13166.63013749,32261.438104019995,53424.39069672001
2024-09-06,07:21:15.000,250,11054530,5245,0,1725607274,13166.63013749,27646.43613519,53424.41864520001
2024-09-06,07:21:16.000,250,11054539,5725,0,1725607275,13166.636873799995,32261.38876011,53424.33479976
2024-09-06,07:21:17.000,250,11054614,5405,0,1725607276,13166.65034642,29492.420004810003,53424.4535808
2024-09-06,07:21:18.000,250,11054539,5845,0,1725607277,13166.62340117999,35030.428006710004,53424.41864520001
2024-09-06,07:21:19.000,250,11054491,5884,0,1725607278,13166.60992856,28107.999069330006,53424.47454216
2024-09-06,07:21:20.000,250,11054557,5884,0,1725607279,13166.60319224999,29031.019200659997,53424.41864520001
2024-09-06,07:21:21.000,250,11054532,5405,0,1725607280,13166.58298331999,29031.033298919996,53424.37672248
2024-09-06,07:21:22.000,250,11054537,5925,0,1725607281,13166.596455939994,30876.967824630003,53424.37672248
2024-09-06,07:21:23.000,250,11054557,5805,0,1725607282,13166.58971963,28108.020216720004,53424.40467096
2024-09-06,07:21:24.000,250,11054483,5805,0,1725607283,13166.596455939994,30877.080610710007,53424.397683840005
2024-09-06,07:21:25.000,250,11054539,5925,0,1725607284,13166.576247009994,27646.520724750008,53424.41165808
2024-09-06,07:21:26.000,250,11054517,5845,0,1725607285,13166.60992856,26262.029297970003,53424.41864520001
2024-09-06,07:21:27.000,250,11054558,5245,0,1725607286,13166.60992856,31799.973857699995,53424.43960656001
2024-09-06,07:21:28.000,250,11054494,5405,0,1725607287,13166.58971963,19801.128049079998,53424.40467096
2024-09-06,07:21:29.000,250,11054550,5325,0,1725607288,13166.60992856,29492.539840020007,53424.3837096
2024-09-06,07:21:30.000,250,11054562,5485,0,1725607289,13166.62340117999,29954.004086340006,53424.43261944
2024-09-06,07:21:31.000,250,11054585,5965,0,1725607290,13166.60319224999,26723.52174081,53424.47454216
2024-09-06,07:21:32.000,250,11054580,5365,0,1725607291,13166.596455939994,30877.045365059996,53424.42563232
2024-09-06,07:21:33.000,250,11054552,5405,0,1725607292,13166.60319224999,27646.534823010006,53424.397683840005
2024-09-06,07:21:34.000,250,11054533,5765,0,1725607293,13166.60992856,26723.571084719995,53424.397683840005
2024-09-06,07:21:35.000,250,11054515,5925,0,1725607294,13166.616664869995,26723.620428630005,53424.46056792001
2024-09-06,07:21:36.000,250,11054529,5725,0,1725607295,13166.60319224999,28108.111855409996,53424.523452
2024-09-06,07:21:37.000,250,11054537,5805,0,1725607296,13166.596455939994,32261.564988359998,53424.47454216
2024-09-06,07:21:38.000,250,11054518,5445,0,1725607297,13166.636873799995,29031.054446309994,53424.50249064
2024-09-06,07:21:39.000,250,11054563,5725,0,1725607298,13166.58971963,34107.47836668001,53424.47454216
2024-09-06,07:21:40.000,250,11054533,5925,0,1725607299,13166.63013749,25339.11490359,53424.523452
2024-09-06,07:21:41.000,250,11054542,5485,0,1725607300,13166.5695107,29031.103790220004,53424.467555040006
2024-09-06,07:21:42.000,250,11054562,5405,0,1725607301,13166.62340117999,29954.145068939994,53424.46056792001
2024-09-06,07:21:43.000,250,11054504,5565,0,1725607302,13166.60319224999,29954.102774159997,53424.46056792001
2024-09-06,07:21:44.000,250,11054497,6005,0,1725607303,13166.64361010999,30415.623413520007,53424.48152928
2024-09-06,07:21:45.000,250,11054573,5884,0,1725607304,13166.636873799995,25800.691935990006,53424.467555040006
2024-09-06,07:21:46.000,250,11054566,5245,0,1725607305,13166.58298331999,26723.719116449996,53424.523452
2024-09-06,07:21:47.000,250,11054489,5965,0,1725607306,13166.60992856,26262.184378830003,53424.57236184
2024-09-06,07:21:48.000,250,11054479,5765,0,1725607307,13166.616664869995,30877.1722494,53424.48152928
2024-09-06,07:21:49.000,250,11054458,5445,0,1725607308,13166.58971963,30415.71505221,53424.43960656001
2024-09-06,07:21:50.000,250,11054579,6324,0,1725607309,13166.63013749,27185.105822340003,53424.48851640001
2024-09-06,07:21:51.000,250,11054511,5684,0,1725607310,13166.596455939994,30877.045365059996,53424.446593680004
2024-09-06,07:21:52.000,250,11054544,5645,0,1725607311,13166.60992856,29954.109823289997,53424.523452
2024-09-06,07:21:53.000,250,11054497,5725,0,1725607312,13166.58971963,30877.122905490003,53424.516464880006
2024-09-06,07:21:54.000,250,11054579,5845,0,1725607313,13166.58298331999,30877.073561580008,53424.467555040006
2024-09-06,07:21:55.000,250,11054486,5044,0,1725607314,13166.58971963,32261.54384097,53424.467555040006
2024-09-06,07:21:56.000,250,11054607,6005,0,1725607315,13166.56277438999,29492.666724359995,53424.495503520004
2024-09-06,07:21:57.000,250,11054507,5765,0,1725607316,13166.5695107,27646.675805609993,53424.46056792001
2024-09-06,07:21:58.000,250,11054569,5684,0,1725607317,13166.5695107,28569.724133459997,53424.4535808
2024-09-06,07:21:59.000,250,11054521,5845,0,1725607318,13166.58971963,27185.204510159994,53424.48152928
2024-09-06,07:22:00.000,250,11054535,5645,0,1725607319,13166.58298331999,25339.227689670006,53424.55140048
2024-09-06,07:22:01.000,250,11054570,5365,0,1725607320,13166.58971963,26262.191427960002,53424.467555040006
2024-09-06,07:22:02.000,250,11054539,6124,0,1725607321,13166.508883909999,28569.68183868,53424.43960656001
2024-09-06,07:22:03.000,250,11054608,5205,0,1725607322,13166.529092839999,30877.221593309994,53424.516464880006
2024-09-06,07:22:04.000,250,11054519,5925,0,1725607323,13166.515620219994,29954.25080589,53424.48851640001
2024-09-06,07:22:05.000,250,11054518,5285,0,1725607324,13166.535829149994,28569.731182589996,53424.516464880006
2024-09-06,07:22:06.000,250,11054531,5684,0,1725607325,13166.56277438999,32723.275954230005,53424.495503520004
2024-09-06,07:22:07.000,250,11054540,5365,0,1725607326,13166.52235652999,29031.265920210004,53424.523452
2024-09-06,07:22:08.000,250,11054528,5445,0,1725607327,13166.508883909999,38261.19231744,53424.47454216
2024-09-06,07:22:09.000,250,11054484,5365,0,1725607328,13166.508883909999,29492.77246131,53424.48152928
2024-09-06,07:22:10.000,250,11054523,5805,0,1725607329,13166.495411289994,31338.742232670003,53424.467555040006
2024-09-06,07:22:11.000,250,11054522,5405,0,1725607330,13166.52235652999,28108.302181920008,53424.41165808
2024-09-06,07:22:12.000,250,11054564,5405,0,1725607331,13166.475202359994,30415.778494380007,53424.495503520004
2024-09-06,07:22:13.000,250,11054540,5445,0,1725607332,13166.508883909999,33646.25379078,53424.467555040006
2024-09-06,07:22:14.000,250,11054562,5405,0,1725607333,13166.50214759999,33184.78249533,53424.48851640001
2024-09-06,07:22:15.000,250,11054550,5365,0,1725607334,13166.508883909999,28108.281034529995,53424.50947776001
2024-09-06,07:22:16.000,250,11054642,5565,0,1725607335,13166.515620219994,26262.304214040007,53424.47454216
2024-09-06,07:22:17.000,250,11054545,6005,0,1725607336,13166.508883909999,29954.279002409996,53424.47454216
2024-09-06,07:22:18.000,250,11054499,5765,0,1725607337,13166.495411289994,28108.302181920008,53424.397683840005
2024-09-06,07:22:19.000,250,11054477,5805,0,1725607338,13166.54930177,31338.79157658,53424.48152928
2024-09-06,07:22:20.000,250,11054491,5645,0,1725607339,13166.52235652999,29492.77951044,53424.48152928
2024-09-06,07:22:21.000,250,11054515,5725,0,1725607340,13166.56277438999,25339.333426619996,53424.523452
2024-09-06,07:22:22.000,250,11054483,6045,0,1725607341,13166.556038079994,35030.836856249996,53424.48152928
2024-09-06,07:22:23.000,250,11054536,5605,0,1725607342,13166.508883909999,29031.30821499,53424.43261944
2024-09-06,07:22:24.000,250,11054548,5325,0,1725607343,13166.52235652999,30415.799641770005,53424.48152928
2024-09-06,07:22:25.000,250,11054507,5925,0,1725607344,13166.54930177,28108.288083659994,53424.48152928
2024-09-06,07:22:26.000,250,11054507,5684,0,1725607345,13166.52235652999,29492.857050870007,53424.50249064
2024-09-06,07:22:27.000,250,11054491,5765,0,1725607346,13166.515620219994,29031.378706289994,53424.50947776001
2024-09-06,07:22:28.000,250,11054352,5325,0,1725607347,13166.508883909999,27646.943672549998,53424.516464880006
2024-09-06,07:22:29.000,250,11054563,5925,0,1725607348,13166.515620219994,26723.902393829994,53424.46056792001
2024-09-06,07:22:30.000,250,11054504,5245,0,1725607349,13166.508883909999,28569.914459969994,53424.50249064
2024-09-06,07:22:31.000,250,11054525,5845,0,1725607350,13166.48193866999,28569.900361709995,53424.4535808
2024-09-06,07:22:32.000,250,11054464,5645,0,1725607351,13166.48193866999,28569.886263449996,53424.55140048
2024-09-06,07:22:33.000,250,11054542,5605,0,1725607352,13166.468466049999,22570.442211750007,53424.516464880006
2024-09-06,07:22:34.000,250,11054562,4605,0,1725607353,13166.488674979999,25800.92455728,53424.495503520004
2024-09-06,07:22:35.000,250,11054503,6205,0,1725607354,13166.468466049999,25800.889311630002,53424.47454216
2024-09-06,07:22:36.000,250,11054547,5765,0,1725607355,13166.454993429994,26262.37470534,53424.39069672001
2024-09-06,07:22:37.000,250,11054524,5445,0,1725607356,13166.46172973999,31800.361559850004,53424.41165808
2024-09-06,07:22:38.000,250,11054572,5405,0,1725607357,13166.441520809989,25339.418016180003,53424.43261944
2024-09-06,07:22:39.000,250,11054538,5165,0,1725607358,13166.48193866999,31800.439100279997,53424.39069672001
2024-09-06,07:22:40.000,250,11054525,5884,0,1725607359,13166.434784499994,31338.93960831,53424.53043912
2024-09-06,07:22:41.000,250,11054499,5005,0,1725607360,13166.454993429994,28108.40086974,53424.48152928
2024-09-06,07:22:42.000,250,11054519,6165,0,1725607361,13166.428048189999,28108.414967999997,53424.467555040006
2024-09-06,07:22:43.000,250,11054579,5485,0,1725607362,13166.394366639994,29954.448181529995,53424.47454216
2024-09-06,07:22:44.000,250,11054547,5925,0,1725607363,13166.428048189999,28108.422017129997,53424.467555040006
2024-09-06,07:22:45.000,250,11054556,5285,0,1725607364,13166.434784499994,27185.46532797,53424.4535808
2024-09-06,07:22:46.000,250,11054531,6005,0,1725607365,13166.441520809989,31339.003050479994,53424.446593680004
2024-09-06,07:22:47.000,250,11054508,5405,0,1725607366,13166.421311879989,28570.02019692,53424.46056792001
2024-09-06,07:22:48.000,250,11054543,5165,0,1725607367,13166.421311879989,26723.99403252,53424.42563232
2024-09-06,07:22:49.000,250,11054516,4645,0,1725607368,13166.394366639994,28570.00609866,53424.48851640001
2024-09-06,07:22:50.000,250,11054520,5485,0,1725607369,13166.448257119999,29031.449197590002,53424.53742624001
2024-09-06,07:22:51.000,250,11054546,5684,0,1725607370,13166.495411289994,29492.969836949997,53424.467555040006
2024-09-06,07:22:52.000,250,11054545,5325,0,1725607371,13166.441520809989,31339.003050479994,53424.446593680004
2024-09-06,07:22:53.000,250,11054491,5165,0,1725607372,13166.488674979999,26262.557982719998,53424.47454216
2024-09-06,07:22:54.000,250,11054545,5205,0,1725607373,13166.495411289994,27185.507622749996,53424.48851640001
2024-09-06,07:22:55.000,250,11054634,5605,0,1725607374,13166.454993429994,30416.00406654,53424.43960656001
2024-09-06,07:22:56.000,250,11054507,6045,0,1725607375,13166.488674979999,29493.005082599993,53424.43960656001
2024-09-06,07:22:57.000,250,11054517,6005,0,1725607376,13166.434784499994,32262.044329199998,53424.48851640001
2024-09-06,07:22:58.000,250,11054590,5725,0,1725607377,13166.468466049999,33646.53575598,53424.467555040006
2024-09-06,07:22:59.000,250,11054581,5125,0,1725607378,13166.495411289994,29031.569032800006,53424.495503520004
2024-09-06,07:23:00.000,250,11054556,5565,0,1725607379,13166.468466049999,28570.076589959994,53424.516464880006
2024-09-06,07:23:01.000,250,11054513,4885,0,1725607380,13166.475202359994,30877.595197200004,53424.42563232
2024-09-06,07:23:02.000,250,11054580,5605,0,1725607381,13166.48193866999,29031.47739411,53424.42563232
2024-09-06,07:23:03.000,250,11054652,5565,0,1725607382,13166.475202359994,25339.544900520006,53424.50947776001
2024-09-06,07:23:04.000,250,11054552,4485,0,1725607383,13166.468466049999,30877.567000680006,53424.495503520004
2024-09-06,07:23:05.000,250,11054553,5085,0,1725607384,13166.48193866999,28108.56299973,53424.48851640001
2024-09-06,07:23:06.000,250,11054548,4565,0,1725607385,13166.434784499994,29954.582114999997,53424.50249064
2024-09-06,07:23:07.000,250,11054572,5525,0,1725607386,13166.46172973999,22570.554997829997,53424.48851640001
2024-09-06,07:23:08.000,250,11054570,5884,0,1725607387,13166.508883909999,29954.525721960003,53424.48851640001
2024-09-06,07:23:09.000,250,11054563,5884,0,1725607388,13166.468466049999,27647.035311240004,53424.48851640001
2024-09-06,07:23:10.000,250,11054568,4605,0,1725607389,13166.434784499994,29954.532771090002,53424.43261944
2024-09-06,07:23:11.000,250,11054610,5765,0,1725607390,13166.441520809989,27185.585163180003,53424.42563232
2024-09-06,07:23:12.000,250,11054585,6084,0,1725607391,13166.468466049999,29954.55391848,53424.48152928
2024-09-06,07:23:13.000,250,11054517,6165,0,1725607392,13166.441520809989,34108.03524795,53424.48851640001
2024-09-06,07:23:14.000,250,11054535,6084,0,1725607393,13166.454993429994,27647.056458630002,53424.565374720005
2024-09-06,07:23:15.000,250,11054562,4885,0,1725607394,13166.475202359994,32262.01613268,53424.55838760001
2024-09-06,07:23:16.000,250,11054460,5565,0,1725607395,13166.454993429994,25801.037343360003,53424.495503520004
2024-09-06,07:23:17.000,250,11054560,4645,0,1725607396,13166.46172973999,30877.567000680006,53424.446593680004
2024-09-06,07:23:18.000,250,11054569,6084,0,1725607397,13166.508883909999,30877.538804159994,53424.50947776001
2024-09-06,07:23:19.000,250,11054538,4445,0,1725607398,13166.508883909999,28570.055442569996,53424.48851640001
2024-09-06,07:23:20.000,250,11054552,4485,0,1725607399,13166.46172973999,26262.55093359,53424.53043912
2024-09-06,07:23:21.000,250,11054529,5085,0,1725607400,13166.50214759999,29954.56801674,53424.50947776001
2024-09-06,07:23:22.000,250,11054509,5884,0,1725607401,13166.52235652999,27647.06350776,53424.47454216
2024-09-06,07:23:23.000,250,11054556,4605,0,1725607402,13166.508883909999,26724.01517991,53424.57236184
2024-09-06,07:23:24.000,250,11054546,4965,0,1725607403,13166.48193866999,28570.062491699995,53424.523452
2024-09-06,07:23:25.000,250,11054522,4485,0,1725607404,13166.488674979999,25801.009146840006,53424.53742624001
2024-09-06,07:23:26.000,250,11054513,6045,0,1725607405,13166.495411289994,29954.518672830003,53424.53742624001
2024-09-06,07:23:27.000,250,11054578,5645,0,1725607406,13166.508883909999,29954.511623700004,53424.523452
2024-09-06,07:23:28.000,250,11054594,5285,0,1725607407,13166.495411289994,30877.574049810006,53424.55838760001
2024-09-06,07:23:29.000,250,11054461,5884,0,1725607408,13166.529092839999,30877.531755029995,53424.50249064
2024-09-06,07:23:30.000,250,11054576,5565,0,1725607409,13166.52235652999,31800.537788100002,53424.60031032
2024-09-06,07:23:31.000,250,11054517,5165,0,1725607410,13166.475202359994,33646.57100163,53424.565374720005
2024-09-06,07:23:32.000,250,11054607,5165,0,1725607411,13166.488674979999,29954.617360649994,53424.58633608001
2024-09-06,07:23:33.000,250,11054524,4445,0,1725607412,13166.488674979999,30877.531755029995,53424.55838760001
2024-09-06,07:23:34.000,250,11054541,5925,0,1725607413,13166.515620219994,34569.450150360004,53424.53742624001
2024-09-06,07:23:35.000,250,11054590,4805,0,1725607414,13166.468466049999,32262.100722240008,53424.57236184
2024-09-06,07:23:36.000,250,11054496,5605,0,1725607415,13166.488674979999,29954.575065869998,53424.53043912
2024-09-06,07:23:37.000,250,11054559,5925,0,1725607416,13166.488674979999,32723.572017690007,53424.57236184
2024-09-06,07:23:38.000,250,11054605,5365,0,1725607417,13166.495411289994,27185.535819270008,53424.60729744001
2024-09-06,07:23:39.000,250,11054430,5405,0,1725607418,13166.488674979999,28570.055442569996,53424.565374720005
2024-09-06,07:23:40.000,250,11054567,5205,0,1725607419,13166.434784499994,36415.567953449994,53424.60729744001
2024-09-06,07:23:41.000,250,11054566,4605,0,1725607420,13166.488674979999,29031.597229320003,53424.60031032
2024-09-06,07:23:42.000,250,11054519,5884,0,1725607421,13166.475202359994,28570.083639090008,53424.62825880001
2024-09-06,07:23:43.000,250,11054435,4845,0,1725607422,13166.448257119999,29493.054426510003,53424.58633608001
2024-09-06,07:23:44.000,250,11054511,5125,0,1725607423,13166.441520809989,30416.081606969994,53424.614284560004
2024-09-06,07:23:45.000,250,11054569,5884,0,1725607424,13166.468466049999,29954.596213259996,53424.60031032
2024-09-06,07:23:46.000,250,11054535,5085,0,1725607425,13166.441520809989,20724.66981603,53424.62825880001
2024-09-06,07:23:47.000,250,11054540,4445,0,1725607426,13166.488674979999,32723.65660725,53424.57236184
2024-09-06,07:23:48.000,250,11054370,5445,0,1725607427,13166.495411289994,28108.633491030007,53424.60031032
2024-09-06,07:23:49.000,250,11054523,5725,0,1725607428,13166.488674979999,29954.624409779994,53424.5933232
2024-09-06,07:23:50.000,250,11054583,5845,0,1725607429,13166.50214759999,29031.63247497,53424.57934896
2024-09-06,07:23:51.000,250,11054546,5525,0,1725607430,13166.46172973999,29031.717064530007,53424.5933232
2024-09-06,07:23:52.000,250,11054520,5405,0,1725607431,13166.441520809989,31339.165180469994,53424.48851640001
2024-09-06,07:23:53.000,250,11054514,5725,0,1725607432,13166.46172973999,25801.150129440008,53424.60729744001
2024-09-06,07:23:54.000,250,11054586,5525,0,1725607433,13166.454993429994,27185.704998390007,53424.60031032
2024-09-06,07:23:55.000,250,11054477,6005,0,1725607434,13166.448257119999,29031.695917139994,53424.62825880001
2024-09-06,07:23:56.000,250,11054527,5005,0,1725607435,13166.441520809989,30416.257835220007,53424.57236184
2024-09-06,07:23:57.000,250,11054434,5525,0,1725607436,13166.428048189999,33646.60624728,53424.635245920006
2024-09-06,07:23:58.000,250,11054549,5925,0,1725607437,13166.441520809989,27185.641556219998,53424.55140048
2024-09-06,07:23:59.000,250,11054503,6124,0,1725607438,13166.374157709994,27647.22563775,53424.55838760001
2024-09-06,07:24:00.000,250,11054454,5245,0,1725607439,13166.441520809989,29031.710015400007,53424.54441336
2024-09-06,07:24:01.000,250,11054538,5565,0,1725607440,13166.434784499994,28108.70398233,53424.55140048
2024-09-06,07:24:02.000,250,11054525,5925,0,1725607441,13166.448257119999,23493.702013500006,53424.58633608001
2024-09-06,07:24:03.000,250,11054517,5765,0,1725607442,13166.454993429994,29493.24475302,53424.565374720005
2024-09-06,07:24:04.000,250,11054508,5405,0,1725607443,13166.454993429994,27647.211539490003,53424.58633608001
2024-09-06,07:24:05.000,250,11054518,5485,0,1725607444,13166.454993429994,27647.324325570007,53424.57934896
2024-09-06,07:24:06.000,250,11054526,5285,0,1725607445,13166.441520809989,26724.233702940008,53424.60729744001
2024-09-06,07:24:07.000,250,11054504,5405,0,1725607446,13166.441520809989,32723.762344200004,53424.60031032
2024-09-06,07:24:08.000,250,11054532,5565,0,1725607447,13166.407839259999,28570.238719949994,53424.5933232
2024-09-06,07:24:09.000,250,11054574,5485,0,1725607448,13166.434784499994,25801.234719,53424.62127168
2024-09-06,07:24:10.000,250,11054536,5245,0,1725607449,13166.428048189999,28570.238719949994,53424.64922016
2024-09-06,07:24:11.000,250,11054606,5445,0,1725607450,13166.46172973999,30416.243736959994,53424.55140048
2024-09-06,07:24:12.000,250,11054518,5405,0,1725607451,13166.454993429994,28570.259867340006,53424.565374720005
2024-09-06,07:24:13.000,250,11054533,5684,0,1725607452,13166.454993429994,30416.286031740005,53424.60031032
2024-09-06,07:24:14.000,250,11054583,5965,0,1725607453,13166.475202359994,32723.684803769997,53424.58633608001
2024-09-06,07:24:15.000,250,11054575,5884,0,1725607454,13166.448257119999,29493.216556500003,53424.58633608001
2024-09-06,07:24:16.000,250,11054540,5445,0,1725607455,13166.448257119999,29493.23770389,53424.635245920006
2024-09-06,07:24:17.000,250,11054522,5405,0,1725607456,13166.414575569994,27185.697949260008,53424.60031032
2024-09-06,07:24:18.000,250,11054571,5884,0,1725607457,13166.434784499994,29493.209507370004,53424.60729744001
2024-09-06,07:24:19.000,250,11054569,5845,0,1725607458,13166.454993429994,24416.757390479994,53424.64922016
2024-09-06,07:24:20.000,250,11054541,6005,0,1725607459,13166.488674979999,32723.684803769997,53424.69114288
2024-09-06,07:24:21.000,250,11054524,5485,0,1725607460,13166.48193866999,29031.710015400007,53424.62825880001
2024-09-06,07:24:22.000,250,11054556,5605,0,1725607461,13166.488674979999,28570.273965600005,53424.64922016
2024-09-06,07:24:23.000,250,11054649,5845,0,1725607462,13166.448257119999,29493.24475302,53424.55838760001
2024-09-06,07:24:24.000,250,11054604,5285,0,1725607463,13166.495411289994,27185.719096650006,53424.64223304
2024-09-06,07:24:25.000,250,11054606,5405,0,1725607464,13166.495411289994,32723.762344200004,53424.565374720005
2024-09-06,07:24:26.000,250,11054533,5605,0,1725607465,13166.495411289994,29493.24475302,53424.55140048
2024-09-06,07:24:27.000,250,11054536,5485,0,1725607466,13166.475202359994,29954.737195859998,53424.614284560004
2024-09-06,07:24:28.000,250,11054537,4925,0,1725607467,13166.434784499994,28570.16117952,53424.54441336
2024-09-06,07:24:29.000,250,11054552,5485,0,1725607468,13166.407839259999,28570.16117952,53424.635245920006
2024-09-06,07:24:30.000,250,11054557,5725,0,1725607469,13166.434784499994,23493.709062630005,53424.58633608001
2024-09-06,07:24:31.000,250,11054554,5405,0,1725607470,13166.46172973999,32723.705951159995,53424.64223304
2024-09-06,07:24:32.000,250,11054496,5525,0,1725607471,13166.407839259999,29954.631458910007,53424.55140048
2024-09-06,07:24:33.000,250,11054513,5805,0,1725607472,13166.407839259999,29954.751294119997,53424.57934896
2024-09-06,07:24:34.000,250,11054569,5884,0,1725607473,13166.394366639994,28570.16822865,53424.5933232
2024-09-06,07:24:35.000,250,11054559,5925,0,1725607474,13166.380894019989,33646.662640320006,53424.516464880006
2024-09-06,07:24:36.000,250,11054549,5925,0,1725607475,13166.387630329999,35492.70290298,53424.57236184
2024-09-06,07:24:37.000,250,11054477,5525,0,1725607476,13166.380894019989,34108.22557446,53424.60031032
2024-09-06,07:24:38.000,250,11054559,5805,0,1725607477,13166.394366639994,31800.657623310006,53424.60031032
2024-09-06,07:24:39.000,250,11054537,5645,0,1725607478,13166.394366639994,29031.62542584,53424.54441336
2024-09-06,07:24:40.000,250,11054360,5405,0,1725607479,13166.448257119999,28570.210523429996,53424.58633608001
2024-09-06,07:24:41.000,250,11054527,5765,0,1725607480,13166.407839259999,27185.641556219998,53424.53043912
2024-09-06,07:24:42.000,250,11054521,5884,0,1725607481,13166.441520809989,30416.123901750005,53424.58633608001
2024-09-06,07:24:43.000,250,11054546,5605,0,1725607482,13166.434784499994,24416.609358750007,53424.5933232
2024-09-06,07:24:44.000,250,11054474,5285,0,1725607483,13166.46172973999,33646.64854206001,53424.58633608001
2024-09-06,07:24:45.000,250,11054560,5445,0,1725607484,13166.380894019989,29954.687851950002,53424.57934896
2024-09-06,07:24:46.000,250,11054487,5925,0,1725607485,13166.46172973999,29954.7230976,53424.60729744001
2024-09-06,07:24:47.000,250,11054543,5725,0,1725607486,13166.414575569994,31339.158131339995,53424.60729744001
2024-09-06,07:24:48.000,250,11054509,5645,0,1725607487,13166.454993429994,31800.685819830003,53424.55838760001
2024-09-06,07:24:49.000,250,11054487,5565,0,1725607488,13166.434784499994,27647.22563775,53424.57236184
2024-09-06,07:24:50.000,250,11054497,6045,0,1725607489,13166.421311879989,27647.176293840006,53424.57934896
2024-09-06,07:24:51.000,250,11054536,5445,0,1725607490,13166.434784499994,29493.146065199995,53424.635245920006
2024-09-06,07:24:52.000,250,11054533,6124,0,1725607491,13166.441520809989,29031.710015400007,53424.58633608001
2024-09-06,07:24:53.000,250,11054508,5285,0,1725607492,13166.414575569994,25339.650637469997,53424.614284560004
2024-09-06,07:24:54.000,250,11054340,5245,0,1725607493,13166.387630329999,29954.687851950002,53424.57934896
2024-09-06,07:24:55.000,250,11054481,5645,0,1725607494,13166.441520809989,27185.690900129994,53424.53043912
2024-09-06,07:24:56.000,250,11054546,5605,0,1725607495,13166.407839259999,27185.704998390007,53424.516464880006
2024-09-06,07:24:57.000,250,11054577,5925,0,1725607496,13166.414575569994,25339.62949008,53424.5933232
2024-09-06,07:24:58.000,250,11054520,5365,0,1725607497,13166.448257119999,29954.645557170006,53424.62825880001
2024-09-06,07:24:59.000,250,11054543,5845,0,1725607498,13166.46172973999,30416.18029479,53424.5933232
2024-09-06,07:25:00.000,250,11054556,5245,0,1725607499,13166.421311879989,30416.138000010003,53424.60031032
2024-09-06,07:25:01.000,250,11054521,5845,0,1725607500,13166.401102949989,25801.164227700006,53424.53742624001
2024-09-06,07:25:02.000,250,11054541,5965,0,1725607501,13166.448257119999,26262.71306358,53424.55140048
2024-09-06,07:25:03.000,250,11054532,5405,0,1725607502,13166.394366639994,35031.161116229996,53424.54441336
2024-09-06,07:25:04.000,250,11054529,5725,0,1725607503,13166.421311879989,30416.215540439996,53424.57236184
2024-09-06,07:25:05.000,250,11054520,5565,0,1725607504,13166.394366639994,31800.664672440005,53424.614284560004
2024-09-06,07:25:06.000,250,11054576,5245,0,1725607505,13166.414575569994,26262.70601445,53424.57236184
2024-09-06,07:25:07.000,250,11054600,5245,0,1725607506,13166.387630329999,27647.211539490003,53424.64922016
2024-09-06,07:25:08.000,250,11054520,5205,0,1725607507,13166.421311879989,29031.724113660006,53424.663194400004
2024-09-06,07:25:09.000,250,11054553,5605,0,1725607508,13166.428048189999,27647.169244710007,53424.60031032
2024-09-06,07:25:10.000,250,11054582,4645,0,1725607509,13166.394366639994,23493.716111760004,53424.58633608001
2024-09-06,07:25:11.000,250,11054527,5765,0,1725607510,13166.394366639994,29954.638508040007,53424.64223304
2024-09-06,07:25:12.000,250,11054590,5605,0,1725607511,13166.394366639994,30416.17324566,53424.64223304
2024-09-06,07:25:13.000,250,11054532,5245,0,1725607512,13166.407839259999,26262.720112709998,53424.565374720005
2024-09-06,07:25:14.000,250,11054569,5965,0,1725607513,13166.360685089989,30416.229638699995,53424.57934896
2024-09-06,07:25:15.000,250,11054561,5925,0,1725607514,13166.340476159989,30416.222589569996,53424.55140048
2024-09-06,07:25:16.000,250,11054556,5325,0,1725607515,13166.360685089989,27647.148097319994,53424.58633608001
2024-09-06,07:25:17.000,250,11054576,5445,0,1725607516,13166.374157709994,26724.16321164,53424.57934896
2024-09-06,07:25:18.000,250,11054530,5365,0,1725607517,13166.360685089989,31339.193376990006,53424.53043912
2024-09-06,07:25:19.000,250,11054521,5645,0,1725607518,13166.387630329999,28570.18232691,53424.5933232
2024-09-06,07:25:20.000,250,11054387,5965,0,1725607519,13166.380894019989,29493.209507370004,53424.54441336
2024-09-06,07:25:21.000,250,11054614,5684,0,1725607520,13166.401102949989,27647.162195580007,53424.53742624001
2024-09-06,07:25:22.000,250,11054553,5285,0,1725607521,13166.394366639994,28108.661687550004,53424.58633608001
2024-09-06,07:25:23.000,250,11054595,4885,0,1725607522,13166.387630329999,31339.11583656,53424.5933232
2024-09-06,07:25:24.000,250,11054522,5605,0,1725607523,13166.360685089989,26262.67781793,53424.635245920006
2024-09-06,07:25:25.000,250,11054623,6005,0,1725607524,13166.333739849993,25801.185375090005,53424.5933232
2024-09-06,07:25:26.000,250,11054562,5165,0,1725607525,13166.353948779994,27185.683850999994,53424.54441336
2024-09-06,07:25:27.000,250,11054510,5645,0,1725607526,13166.300058299988,26262.71306358,53424.53742624001
2024-09-06,07:25:28.000,250,11054583,5205,0,1725607527,13166.340476159989,25339.707030510006,53424.55838760001
2024-09-06,07:25:29.000,250,11054556,5445,0,1725607528,13166.313530919993,33185.19839400001,53424.60031032
2024-09-06,07:25:30.000,250,11054661,6084,0,1725607529,13166.259640439988,27185.683850999994,53424.565374720005
2024-09-06,07:25:31.000,250,11054503,5845,0,1725607530,13166.300058299988,31339.172229599993,53424.62127168
2024-09-06,07:25:32.000,250,11054520,4685,0,1725607531,13166.306794609998,23493.723160890004,53424.54441336
2024-09-06,07:25:33.000,250,11054558,5405,0,1725607532,13166.340476159989,30416.208491309997,53424.53043912
2024-09-06,07:25:34.000,250,11054541,5684,0,1725607533,13166.333739849993,33185.18429573999,53424.64223304
2024-09-06,07:25:35.000,250,11054540,4605,0,1725607534,13166.327003539998,28570.217572559995,53424.60729744001
2024-09-06,07:25:36.000,250,11054561,5684,0,1725607535,13166.333739849993,31800.664672440005,53424.57236184
2024-09-06,07:25:37.000,250,11054531,6005,0,1725607536,13166.320267229989,32723.621361600002,53424.55140048
2024-09-06,07:25:38.000,250,11054522,5405,0,1725607537,13166.340476159989,27647.176293840006,53424.57236184
2024-09-06,07:25:39.000,250,11054571,5725,0,1725607538,13166.320267229989,35031.14701797,53424.55838760001
2024-09-06,07:25:40.000,250,11054537,4765,0,1725607539,13166.313530919993,27647.183342970005,53424.53742624001
2024-09-06,07:25:41.000,250,11054574,5365,0,1725607540,13166.293321989993,27185.697949260008,53424.635245920006
2024-09-06,07:25:42.000,250,11054530,4525,0,1725607541,13166.306794609998,30877.736179800006,53424.57934896
2024-09-06,07:25:43.000,250,11054481,6124,0,1725607542,13166.320267229989,30416.18734392,53424.57236184
2024-09-06,07:25:44.000,250,11054537,5884,0,1725607543,13166.259640439988,25801.157178570007,53424.60031032
2024-09-06,07:25:45.000,250,11054621,5884,0,1725607544,13166.300058299988,25801.199473350003,53424.65620728001
2024-09-06,07:25:46.000,250,11054566,5485,0,1725607545,13166.273113059993,31339.151082209995,53424.5933232
2024-09-06,07:25:47.000,250,11054567,5884,0,1725607546,13166.266376749998,30416.17324566,53424.5933232
2024-09-06,07:25:48.000,250,11054579,5965,0,1725607547,13166.212486269993,32262.1853118,53424.565374720005
2024-09-06,07:25:49.000,250,11054529,5845,0,1725607548,13166.192277339993,28108.626441900007,53424.62127168
2024-09-06,07:25:50.000,250,11054582,5445,0,1725607549,13166.239431509988,25339.657686599996,53424.57934896
2024-09-06,07:25:51.000,250,11054512,5365,0,1725607550,13166.199013650003,29493.181310850006,53424.60729744001
2024-09-06,07:25:52.000,250,11054573,6045,0,1725607551,13166.212486269993,28570.16117952,53424.614284560004
2024-09-06,07:25:53.000,250,11054480,5205,0,1725607552,13166.199013650003,29493.167212590008,53424.62825880001
2024-09-06,07:25:54.000,250,11054508,5245,0,1725607553,13166.165332099998,28108.739227979997,53424.635245920006
2024-09-06,07:25:55.000,250,11054500,5445,0,1725607554,13166.178804720003,30416.18734392,53424.55838760001
2024-09-06,07:25:56.000,250,11054581,5965,0,1725607555,13166.192277339993,31339.172229599993,53424.57934896
2024-09-06,07:25:57.000,250,11054532,5285,0,1725607556,13166.185541029998,27185.641556219998,53424.62127168
2024-09-06,07:25:58.000,250,11054515,5765,0,1725607557,13166.225958889998,29031.62542584,53424.60031032
2024-09-06,07:25:59.000,250,11054487,5965,0,1725607558,13166.246167819998,35492.632411679995,53424.55140048
2024-09-06,07:26:00.000,250,11054524,5525,0,1725607559,13166.225958889998,28108.605294509995,53424.5933232
2024-09-06,07:26:01.000,250,11054543,5645,0,1725607560,13166.192277339993,27185.662703609996,53424.55140048
2024-09-06,07:26:02.000,250,11054510,5445,0,1725607561,13166.232695199993,32262.02318181,53424.62825880001
2024-09-06,07:26:03.000,250,11054549,5884,0,1725607562,13166.212486269993,26262.579130109996,53424.64223304
2024-09-06,07:26:04.000,250,11054493,5925,0,1725607563,13166.232695199993,31800.56598462,53424.64922016
2024-09-06,07:26:05.000,250,11054490,5485,0,1725607564,13166.219222579988,30877.567000680006,53424.69813
2024-09-06,07:26:06.000,250,11054570,5445,0,1725607565,13166.232695199993,22570.554997829997,53424.64223304
2024-09-06,07:26:07.000,250,11054559,5884,0,1725607566,13166.199013650003,30877.616344590002,53424.69114288
2024-09-06,07:26:08.000,250,11054536,5445,0,1725607567,13166.219222579988,27185.676801869995,53424.64223304
2024-09-06,07:26:09.000,250,11054550,5445,0,1725607568,13166.172068409993,29493.146065199995,53424.60031032
2024-09-06,07:26:10.000,250,11054511,6045,0,1725607569,13166.145123169998,28108.640540160006,53424.69114288
2024-09-06,07:26:11.000,250,11054531,5925,0,1725607570,13166.158595790002,29954.631458910007,53424.62825880001
2024-09-06,07:26:12.000,250,11054551,6045,0,1725607571,13166.172068409993,32262.121869630006,53424.62127168
2024-09-06,07:26:13.000,250,11054573,5845,0,1725607572,13166.104705309997,31339.151082209995,53424.57934896
2024-09-06,07:26:14.000,250,11054454,5325,0,1725607573,13166.097969000002,29031.64657323,53424.684155760006
2024-09-06,07:26:15.000,250,11054560,5605,0,1725607574,13166.064287449997,24878.214587669994,53424.62127168
2024-09-06,07:26:16.000,250,11054559,5845,0,1725607575,13166.057551140002,29031.653622359998,53424.635245920006
2024-09-06,07:26:17.000,250,11054553,5684,0,1725607576,13166.071023759992,32262.135967890004,53424.635245920006
2024-09-06,07:26:18.000,250,11054508,5405,0,1725607577,13166.037342210002,23032.14612849,53424.663194400004
2024-09-06,07:26:19.000,250,11054550,5725,0,1725607578,13166.077760070002,33185.163148349995,53424.614284560004
2024-09-06,07:26:20.000,250,11054481,5765,0,1725607579,13166.064287449997,29031.604278450002,53424.57934896
2024-09-06,07:26:21.000,250,11054571,5645,0,1725607580,13166.111441619993,23955.173308950005,53424.60729744001
2024-09-06,07:26:22.000,250,11054538,5365,0,1725607581,13166.104705309997,30877.63749198,53424.53742624001
2024-09-06,07:26:23.000,250,11054547,6084,0,1725607582,13166.071023759992,29954.596213259996,53424.53742624001
2024-09-06,07:26:24.000,250,11054540,5325,0,1725607583,13166.050814829992,28108.626441900007,53424.53742624001
2024-09-06,07:26:25.000,250,11054558,5485,0,1725607584,13166.044078519997,28570.125933870004,53424.50249064
2024-09-06,07:26:26.000,250,11054562,5525,0,1725607585,13166.057551140002,30416.060459579996,53424.50947776001
2024-09-06,07:26:27.000,250,11054568,5445,0,1725607586,13165.990188039992,29954.631458910007,53424.467555040006
2024-09-06,07:26:28.000,250,11054548,5205,0,1725607587,13166.010396969992,29954.610311519995,53424.495503520004
2024-09-06,07:26:29.000,250,11054501,5884,0,1725607588,13166.023869589997,30416.088656099993,53424.53742624001
2024-09-06,07:26:30.000,250,11054549,5925,0,1725607589,13165.983451729997,28570.041344309997,53424.55838760001
2024-09-06,07:26:31.000,250,11054535,6005,0,1725607590,13165.969979109992,32723.62841073,53424.50947776001
2024-09-06,07:26:32.000,250,11054534,5245,0,1725607591,13165.956506490002,31800.601230269996,53424.57934896
2024-09-06,07:26:33.000,250,11054506,5445,0,1725607592,13165.969979109992,28108.591196249996,53424.516464880006
2024-09-06,07:26:34.000,250,11054569,6005,0,1725607593,13165.922824939997,35492.58306777,53424.53043912
2024-09-06,07:26:35.000,250,11054541,5925,0,1725607594,13165.969979109992,31339.017148740008,53424.48152928
2024-09-06,07:26:36.000,250,11054555,5725,0,1725607595,13165.943033869997,30877.559951550007,53424.54441336
2024-09-06,07:26:37.000,250,11054505,6045,0,1725607596,13165.943033869997,28570.034295179998,53424.467555040006
2024-09-06,07:26:38.000,250,11054590,5445,0,1725607597,13165.943033869997,31339.010099609994,53424.53043912
2024-09-06,07:26:39.000,250,11054551,5884,0,1725607598,13165.889143389992,32723.431035090005,53424.50947776001
2024-09-06,07:26:40.000,250,11054534,5325,0,1725607599,13165.916088630001,27185.528770139994,53424.57236184
2024-09-06,07:26:41.000,250,11054515,5845,0,1725607600,13165.922824939997,30877.595197200004,53424.53043912
2024-09-06,07:26:42.000,250,11054558,5765,0,1725607601,13165.916088630001,31800.502542450005,53424.53742624001
2024-09-06,07:26:43.000,250,11054559,5765,0,1725607602,13165.882407079996,28570.076589959994,53424.50947776001
2024-09-06,07:26:44.000,250,11054573,5805,0,1725607603,13165.862198149996,28570.034295179998,53424.48152928
2024-09-06,07:26:45.000,250,11054560,5405,0,1725607604,13165.895879700001,30416.053410449997,53424.47454216
2024-09-06,07:26:46.000,250,11054558,5325,0,1725607605,13165.882407079996,33646.5639525,53424.50947776001
2024-09-06,07:26:47.000,250,11054532,5565,0,1725607606,13165.889143389992,28570.02019692,53424.43261944
2024-09-06,07:26:48.000,250,11054601,5884,0,1725607607,13165.868934459992,30416.053410449997,53424.48152928
2024-09-06,07:26:49.000,250,11054500,5525,0,1725607608,13165.862198149996,31339.017148740008,53424.48851640001
2024-09-06,07:26:50.000,250,11054583,5884,0,1725607609,13165.821780289996,27185.585163180003,53424.495503520004
2024-09-06,07:26:51.000,250,11054510,5365,0,1725607610,13165.794835050001,26724.092720340006,53424.53043912
2024-09-06,07:26:52.000,250,11054557,5884,0,1725607611,13165.808307669991,35954.03321583,53424.48851640001
2024-09-06,07:26:53.000,250,11054588,5525,0,1725607612,13165.815043980001,32723.515624649997,53424.41864520001
2024-09-06,07:26:54.000,250,11054619,5925,0,1725607613,13165.788098739991,33646.528706850004,53424.41864520001
2024-09-06,07:26:55.000,250,11054593,5884,0,1725607614,13165.77462612,27185.6133597,53424.446593680004
2024-09-06,07:26:56.000,250,11054541,5765,0,1725607615,13165.747680879991,29493.0755739,53424.42563232
2024-09-06,07:26:57.000,250,11054546,5445,0,1725607616,13165.75441719,30416.067508709995,53424.50249064
2024-09-06,07:26:58.000,250,11054558,5285,0,1725607617,13165.781362429996,28570.090688220007,53424.397683840005
2024-09-06,07:26:59.000,250,11054580,5565,0,1725607618,13165.740944569996,33646.50051033001,53424.41165808
2024-09-06,07:27:00.000,250,11054495,6045,0,1725607619,13165.75441719,28108.605294509995,53424.34178688001
2024-09-06,07:27:01.000,250,11054468,5605,0,1725607620,13165.720735639996,27647.08465515,53424.348774000006
2024-09-06,07:27:02.000,250,11054549,5925,0,1725607621,13165.73420826,25801.08668727,53424.41165808
2024-09-06,07:27:03.000,250,11054562,5405,0,1725607622,13165.6937904,26724.120916860003,53424.37672248
2024-09-06,07:27:04.000,250,11054521,5884,0,1725607623,13165.6937904,29954.56096761,53424.327812640004
2024-09-06,07:27:05.000,250,11054565,5805,0,1725607624,13165.68705408999,31339.073541780002,53424.397683840005
2024-09-06,07:27:06.000,250,11054518,5405,0,1725607625,13165.68705408999,30877.64454111,53424.36973536001
2024-09-06,07:27:07.000,250,11054533,5684,0,1725607626,13165.6937904,31800.54483723,53424.47454216
2024-09-06,07:27:08.000,250,11054529,5525,0,1725607627,13165.700526709996,27647.105802539998,53424.446593680004
2024-09-06,07:27:09.000,250,11054529,6124,0,1725607628,13165.73420826,30877.552902419993,53424.39069672001
2024-09-06,07:27:10.000,250,11054555,5845,0,1725607629,13165.720735639996,25801.044392490003,53424.43960656001
2024-09-06,07:27:11.000,250,11054517,6045,0,1725607630,13165.660108849996,29954.624409779994,53424.397683840005
2024-09-06,07:27:12.000,250,11054538,5525,0,1725607631,13165.660108849996,32262.044329199998,53424.446593680004
2024-09-06,07:27:13.000,250,11054561,5725,0,1725607632,13165.707263019991,28108.591196249996,53424.36274824
2024-09-06,07:27:14.000,250,11054528,5445,0,1725607633,13165.67358147,28570.083639090008,53424.48152928
2024-09-06,07:27:15.000,250,11054516,5325,0,1725607634,13165.64663622999,27647.07760602,53424.48851640001
2024-09-06,07:27:16.000,250,11054537,5925,0,1725607635,13165.60621836999,29954.54686935,53424.41864520001
2024-09-06,07:27:17.000,250,11054570,5565,0,1725607636,13165.67358147,28108.54890147,53424.53043912
2024-09-06,07:27:18.000,250,11054567,5925,0,1725607637,13165.660108849996,28570.104786480006,53424.50947776001
2024-09-06,07:27:19.000,250,11054455,5925,0,1725607638,13165.61295468,33646.55690337,53424.47454216
2024-09-06,07:27:20.000,250,11054546,5245,0,1725607639,13165.63316361,28108.570048859998,53424.495503520004
2024-09-06,07:27:21.000,250,11054489,6005,0,1725607640,13165.63316361,34108.126886640006,53424.48152928
2024-09-06,07:27:22.000,250,11054519,5965,0,1725607641,13165.62642729999,28570.083639090008,53424.43960656001
2024-09-06,07:27:23.000,250,11054542,5445,0,1725607642,13165.63316361,31339.059443520004,53424.43261944
2024-09-06,07:27:24.000,250,11054571,5725,0,1725607643,13165.59274575,31800.601230269996,53424.42563232
2024-09-06,07:27:25.000,250,11054443,5725,0,1725607644,13165.61295468,30416.088656099993,53424.48851640001
2024-09-06,07:27:26.000,250,11054542,5245,0,1725607645,13165.60621836999,27647.133999059995,53424.495503520004
2024-09-06,07:27:27.000,250,11054454,5605,0,1725607646,13165.57253682,28570.083639090008,53424.41864520001
2024-09-06,07:27:28.000,250,11054441,5884,0,1725607647,13165.61295468,33185.08560792,53424.467555040006
2024-09-06,07:27:29.000,250,11054506,5285,0,1725607648,13165.57253682,32723.543821169995,53424.50947776001
2024-09-06,07:27:30.000,250,11054428,5285,0,1725607649,13165.55232789,28570.062491699995,53424.348774000006
2024-09-06,07:27:31.000,250,11054514,5245,0,1725607650,13165.55232789,27647.162195580007,53424.47454216
2024-09-06,07:27:32.000,250,11054444,5485,0,1725607651,13165.559064199995,30877.65159024,53424.43261944
2024-09-06,07:27:33.000,250,11054461,6084,0,1725607652,13165.559064199995,29031.576081930005,53424.43960656001
2024-09-06,07:27:34.000,250,11054478,5485,0,1725607653,13165.559064199995,32723.600214210004,53424.41864520001
2024-09-06,07:27:35.000,250,11054496,5565,0,1725607654,13165.538855269995,29954.624409779994,53424.43261944
2024-09-06,07:27:36.000,250,11054467,5965,0,1725607655,13165.52538264999,26724.14206425,53424.40467096
2024-09-06,07:27:37.000,250,11054445,5965,0,1725607656,13165.518646339995,29031.653622359998,53424.43261944
2024-09-06,07:27:38.000,250,11054502,5485,0,1725607657,13165.50517371999,29954.69490108,53424.41165808
2024-09-06,07:27:39.000,250,11054562,5245,0,1725607658,13165.518646339995,33185.09970618,53424.40467096
2024-09-06,07:27:40.000,250,11054487,5925,0,1725607659,13165.4917011,29954.56096761,53424.348774000006
2024-09-06,07:27:41.000,250,11054454,5365,0,1725607660,13165.518646339995,31800.601230269996,53424.34178688001
2024-09-06,07:27:42.000,250,11054446,5605,0,1725607661,13165.47149217,28108.640540160006,53424.43261944
2024-09-06,07:27:43.000,250,11054452,5525,0,1725607662,13165.46475585999,32723.607263340004,53424.397683840005
2024-09-06,07:27:44.000,250,11054512,5405,0,1725607663,13165.45128324,28108.605294509995,53424.41165808
2024-09-06,07:27:45.000,250,11054445,5884,0,1725607664,13165.47149217,29493.139016069996,53424.3837096
2024-09-06,07:27:46.000,250,11054473,6005,0,1725607665,13165.45128324,29954.596213259996,53424.41165808
2024-09-06,07:27:47.000,250,11054469,5765,0,1725607666,13165.458019549995,29954.582114999997,53424.47454216
2024-09-06,07:27:48.000,250,11054482,5565,0,1725607667,13165.47149217,30416.03226306,53424.37672248
2024-09-06,07:27:49.000,250,11054483,5765,0,1725607668,13165.48496478999,29954.56801674,53424.41864520001
2024-09-06,07:27:50.000,250,11054507,5684,0,1725607669,13165.45128324,27185.564015790005,53424.40467096
2024-09-06,07:27:51.000,250,11054457,5684,0,1725607670,13165.45128324,26724.078622080007,53424.37672248
2024-09-06,07:27:52.000,250,11054538,5405,0,1725607671,13165.43107431,27647.06350776,53424.36274824
2024-09-06,07:27:53.000,250,11054413,5925,0,1725607672,13165.48496478999,30416.03226306,53424.41864520001
2024-09-06,07:27:54.000,250,11054525,5725,0,1725607673,13165.39065645,29954.56801674,53424.446593680004
2024-09-06,07:27:55.000,250,11054476,5445,0,1725607674,13165.40412906999,29493.033279120005,53424.397683840005
2024-09-06,07:27:56.000,250,11054444,5565,0,1725607675,13165.40412906999,28108.54890147,53424.39069672001
2024-09-06,07:27:57.000,250,11054462,5325,0,1725607676,13165.37044752,30416.039312189998,53424.29287704001
2024-09-06,07:27:58.000,250,11054495,6084,0,1725607677,13165.377183829994,31339.08059091,53424.36274824
2024-09-06,07:27:59.000,250,11054525,5925,0,1725607678,13165.39065645,29031.512639759996,53424.39069672001
2024-09-06,07:28:00.000,250,11054519,5925,0,1725607679,13165.40412906999,28108.5559506,53424.348774000006
2024-09-06,07:28:01.000,250,11054448,5485,0,1725607680,13165.33002966,31339.017148740008,53424.348774000006
2024-09-06,07:28:02.000,250,11054523,5684,0,1725607681,13165.356974899994,32723.50152639,53424.348774000006
2024-09-06,07:28:03.000,250,11054529,5805,0,1725607682,13165.38392013999,31339.010099609994,53424.36274824
2024-09-06,07:28:04.000,250,11054514,5285,0,1725607683,13165.34350227999,32723.543821169995,53424.278902800004
2024-09-06,07:28:05.000,250,11054559,5645,0,1725607684,13165.37044752,26723.944688610005,53424.348774000006
2024-09-06,07:28:06.000,250,11054442,5245,0,1725607685,13165.32329334999,31800.516640710004,53424.33479976
2024-09-06,07:28:07.000,250,11054471,5925,0,1725607686,13165.35023859,29954.448181529995,53424.26492856
2024-09-06,07:28:08.000,250,11054455,5884,0,1725607687,13165.356974899994,27646.957770809997,53424.27191568001
2024-09-06,07:28:09.000,250,11054484,5445,0,1725607688,13165.40412906999,28108.478410170006,53424.29287704001
2024-09-06,07:28:10.000,250,11054573,5965,0,1725607689,13165.33002966,31338.911411790003,53424.278902800004
2024-09-06,07:28:11.000,250,11054513,5645,0,1725607690,13165.32329334999,31338.904362660003,53424.28588992
2024-09-06,07:28:12.000,250,11054567,5805,0,1725607691,13165.32329334999,29492.92754217,53424.27191568001
2024-09-06,07:28:13.000,250,11054536,5525,0,1725607692,13165.309820729999,28569.907410839995,53424.327812640004
2024-09-06,07:28:14.000,250,11054521,5725,0,1725607693,13165.309820729999,29954.441132399996,53424.26492856
2024-09-06,07:28:15.000,250,11054546,5565,0,1725607694,13165.289611799999,30877.397821560007,53424.35576112
2024-09-06,07:28:16.000,250,11054439,6084,0,1725607695,13165.32329334999,30877.433067210004,53424.30685128
2024-09-06,07:28:17.000,250,11054511,5884,0,1725607696,13165.289611799999,29031.399853680006,53424.30685128
2024-09-06,07:28:18.000,250,11054461,5805,0,1725607697,13165.30308441999,29954.39883762,53424.348774000006
2024-09-06,07:28:19.000,250,11054525,6005,0,1725607698,13165.296348109994,24877.932622470005,53424.2439672
2024-09-06,07:28:20.000,250,11054584,5325,0,1725607699,13165.228985009999,27185.415984060004,53424.278902800004
2024-09-06,07:28:21.000,250,11054561,6005,0,1725607700,13165.276139179994,29492.94164043,53424.3138384
2024-09-06,07:28:22.000,250,11054505,5805,0,1725607701,13165.276139179994,27646.92252516,53424.299864160006
2024-09-06,07:28:23.000,250,11054525,5765,0,1725607702,13165.276139179994,31800.446149409996,53424.348774000006
2024-09-06,07:28:24.000,250,11054517,5765,0,1725607703,13165.296348109994,25339.410967050004,53424.327812640004
2024-09-06,07:28:25.000,250,11054510,5445,0,1725607704,13165.249193939999,32261.896297469997,53424.22300584001
2024-09-06,07:28:26.000,250,11054496,5485,0,1725607705,13165.26266655999,27646.957770809997,53424.34178688001
2024-09-06,07:28:27.000,250,11054551,5845,0,1725607706,13165.235721319994,29492.906394780002,53424.32082552001
2024-09-06,07:28:28.000,250,11054566,5325,0,1725607707,13165.222248699989,32261.931543119994,53424.25794144
2024-09-06,07:28:29.000,250,11054497,5884,0,1725607708,13165.208776079999,24877.98901551,53424.27191568001
2024-09-06,07:28:30.000,250,11054571,5805,0,1725607709,13165.202039769989,27185.394836670006,53424.27191568001
2024-09-06,07:28:31.000,250,11054558,5525,0,1725607710,13165.249193939999,29031.421001070004,53424.33479976
2024-09-06,07:28:32.000,250,11054472,5605,0,1725607711,13165.228985009999,23493.43414656,53424.26492856
2024-09-06,07:28:33.000,250,11054549,5965,0,1725607712,13165.249193939999,30877.390772429993,53424.26492856
2024-09-06,07:28:34.000,250,11054548,5405,0,1725607713,13165.269402869999,28569.879214319997,53424.278902800004
2024-09-06,07:28:35.000,250,11054501,5805,0,1725607714,13165.269402869999,28108.414967999997,53424.299864160006
2024-09-06,07:28:36.000,250,11054535,5805,0,1725607715,13165.28287548999,27646.837935600008,53424.25794144
2024-09-06,07:28:37.000,250,11054528,5365,0,1725607716,13165.249193939999,25800.882262500003,53424.26492856
2024-09-06,07:28:38.000,250,11054479,5805,0,1725607717,13165.255930249994,30877.362575909996,53424.299864160006
2024-09-06,07:28:39.000,250,11054452,5605,0,1725607718,13165.215512389994,30415.799641770005,53424.26492856
2024-09-06,07:28:40.000,250,11054560,5525,0,1725607719,13165.242457629989,32723.33234727,53424.3138384
2024-09-06,07:28:41.000,250,11054487,5605,0,1725607720,13165.215512389994,29492.850001740007,53424.25794144
2024-09-06,07:28:42.000,250,11054532,5245,0,1725607721,13165.28287548999,31800.305166809994,53424.29287704001
2024-09-06,07:28:43.000,250,11054410,5405,0,1725607722,13165.28287548999,29492.850001740007,53424.299864160006
2024-09-06,07:28:44.000,250,11054576,5605,0,1725607723,13165.26266655999,34569.3655608,53424.2090316
2024-09-06,07:28:45.000,250,11054527,5725,0,1725607724,13165.28287548999,29954.356542840003,53424.26492856
2024-09-06,07:28:46.000,250,11054543,5605,0,1725607725,13165.30308441999,32261.769413129994,53424.278902800004
2024-09-06,07:28:47.000,250,11054556,5205,0,1725607726,13165.289611799999,26262.36765621,53424.27191568001
2024-09-06,07:28:48.000,250,11054552,5245,0,1725607727,13165.255930249994,33184.81774098,53424.3138384
2024-09-06,07:28:49.000,250,11054504,5405,0,1725607728,13165.228985009999,30415.877182199998,53424.30685128
2024-09-06,07:28:50.000,250,11054513,5884,0,1725607729,13165.222248699989,27646.91547603,53424.327812640004
2024-09-06,07:28:51.000,250,11054516,5365,0,1725607730,13165.222248699989,28108.330378440005,53424.33479976
2024-09-06,07:28:52.000,250,11054586,5525,0,1725607731,13165.249193939999,29031.385755420008,53424.3138384
2024-09-06,07:28:53.000,250,11054528,5525,0,1725607732,13165.202039769989,31800.375658110002,53424.34178688001
2024-09-06,07:28:54.000,250,11054584,5365,0,1725607733,13165.222248699989,28569.879214319997,53424.32082552001
2024-09-06,07:28:55.000,250,11054499,5725,0,1725607734,13165.242457629989,29492.78655957,53424.33479976
2024-09-06,07:28:56.000,250,11054585,5965,0,1725607735,13165.222248699989,27646.852033860006,53424.36274824
2024-09-06,07:28:57.000,250,11054508,5605,0,1725607736,13165.188567149999,28108.316280180006,53424.35576112
2024-09-06,07:28:58.000,250,11054553,5725,0,1725607737,13165.222248699989,27646.837935600008,53424.37672248
2024-09-06,07:28:59.000,250,11054522,5285,0,1725607738,13165.222248699989,31338.833871359995,53424.3837096
2024-09-06,07:29:00.000,250,11054553,5884,0,1725607739,13165.175094529994,29031.287067600002,53424.33479976
2024-09-06,07:29:01.000,250,11054523,5845,0,1725607740,13165.188567149999,28569.773477370007,53424.37672248
2024-09-06,07:29:02.000,250,11054507,5925,0,1725607741,13165.188567149999,32723.268905100005,53424.348774000006
2024-09-06,07:29:03.000,250,11054444,5325,0,1725607742,13165.175094529994,29031.29411673,53424.327812640004
2024-09-06,07:29:04.000,250,11054512,5605,0,1725607743,13165.181830839989,29954.335395450005,53424.327812640004
2024-09-06,07:29:05.000,250,11054496,5405,0,1725607744,13165.141412979989,27646.788591689998,53424.348774000006
2024-09-06,07:29:06.000,250,11054577,5805,0,1725607745,13165.154885599994,30415.806690900004,53424.37672248
2024-09-06,07:29:07.000,250,11054560,5085,0,1725607746,13165.141412979989,31800.284019419996,53424.37672248
2024-09-06,07:29:08.000,250,11054486,5525,0,1725607747,13165.141412979989,25339.3052301,53424.32082552001
2024-09-06,07:29:09.000,250,11054495,5805,0,1725607748,13165.114467739993,29031.30821499,53424.327812640004
2024-09-06,07:29:10.000,250,11054488,5285,0,1725607749,13165.134676669993,34107.78852839999,53424.36274824
2024-09-06,07:29:11.000,250,11054576,5285,0,1725607750,13165.141412979989,29492.77951044,53424.397683840005
2024-09-06,07:29:12.000,250,11054524,5645,0,1725607751,13165.107731429998,29031.29411673,53424.33479976
2024-09-06,07:29:13.000,250,11054502,5285,0,1725607752,13165.107731429998,30415.813740030004,53424.36973536001
2024-09-06,07:29:14.000,250,11054479,5884,0,1725607753,13165.107731429998,25800.734230770002,53424.33479976
2024-09-06,07:29:15.000,250,11054471,5725,0,1725607754,13165.148149289998,28108.273985399996,53424.34178688001
2024-09-06,07:29:16.000,250,11054594,5325,0,1725607755,13165.094258809993,25800.76242729,53424.36274824
2024-09-06,07:29:17.000,250,11054552,5445,0,1725607756,13165.100995119989,30877.15815114,53424.35576112
2024-09-06,07:29:18.000,250,11054563,5805,0,1725607757,13165.107731429998,32723.127922500003,53424.299864160006
2024-09-06,07:29:19.000,250,11054513,5725,0,1725607758,13165.114467739993,32723.226610319995,53424.33479976
2024-09-06,07:29:20.000,250,11054567,5845,0,1725607759,13165.188567149999,29031.272969340003,53424.36973536001
2024-09-06,07:29:21.000,250,11054595,5884,0,1725607760,13165.148149289998,32723.16316815,53424.39069672001
2024-09-06,07:29:22.000,250,11054516,5405,0,1725607761,13165.127940359998,25800.776525549998,53424.37672248
2024-09-06,07:29:23.000,250,11054515,6084,0,1725607762,13165.121204049989,30415.672757430002,53424.3837096
2024-09-06,07:29:24.000,250,11054550,5445,0,1725607763,13165.154885599994,28569.731182589996,53424.37672248
2024-09-06,07:29:25.000,250,11054526,5445,0,1725607764,13165.114467739993,27185.260903200004,53424.36274824
2024-09-06,07:29:26.000,250,11054548,5405,0,1725607765,13165.141412979989,30415.71505221,53424.36274824
2024-09-06,07:29:27.000,250,11054547,5925,0,1725607766,13165.100995119989,31800.22762638,53424.36973536001
2024-09-06,07:29:28.000,250,11054570,5485,0,1725607767,13165.114467739993,29492.687871750008,53424.33479976
2024-09-06,07:29:29.000,250,11054548,5405,0,1725607768,13165.114467739993,26723.726165579996,53424.42563232
2024-09-06,07:29:30.000,250,11054599,5925,0,1725607769,13165.154885599994,26723.69796906,53424.37672248
2024-09-06,07:29:31.000,250,11054550,5085,0,1725607770,13165.148149289998,26723.655674280002,53424.3138384
2024-09-06,07:29:32.000,250,11054559,6084,0,1725607771,13165.154885599994,28108.140051930008,53424.41165808
2024-09-06,07:29:33.000,250,11054563,5725,0,1725607772,13165.134676669993,29492.589183930002,53424.39069672001
2024-09-06,07:29:34.000,250,11054493,5884,0,1725607773,13165.141412979989,30415.595216999995,53424.42563232
2024-09-06,07:29:35.000,250,11054584,5405,0,1725607774,13165.175094529994,29492.666724359995,53424.43960656001
2024-09-06,07:29:36.000,250,11054496,5365,0,1725607775,13165.168358219998,33646.10575905,53424.37672248
2024-09-06,07:29:37.000,250,11054509,5925,0,1725607776,13165.195303459994,30415.567020479997,53424.37672248
2024-09-06,07:29:38.000,250,11054553,5725,0,1725607777,13165.175094529994,29954.145068939994,53424.37672248
2024-09-06,07:29:39.000,250,11054543,5684,0,1725607778,13165.195303459994,25800.663739469994,53424.348774000006
2024-09-06,07:29:40.000,250,11054481,5684,0,1725607779,13165.175094529994,31800.135987689995,53424.32082552001
2024-09-06,07:29:41.000,250,11054519,5645,0,1725607780,13165.202039769989,29492.582134800003,53424.35576112
2024-09-06,07:29:42.000,250,11054569,6005,0,1725607781,13165.222248699989,26262.170280570004,53424.3138384
2024-09-06,07:29:43.000,250,11054503,5845,0,1725607782,13165.195303459994,32261.564988359998,53424.39069672001
2024-09-06,07:29:44.000,250,11054552,5325,0,1725607783,13165.222248699989,29954.025233730004,53424.4535808
2024-09-06,07:29:45.000,250,11054537,6084,0,1725607784,13165.242457629989,24877.700001179997,53424.37672248
2024-09-06,07:29:46.000,250,11054566,5285,0,1725607785,13165.228985009999,28108.147101060007,53424.27191568001
2024-09-06,07:29:47.000,250,11054510,5285,0,1725607786,13165.235721319994,29954.046381120002,53424.36274824
2024-09-06,07:29:48.000,250,11054515,5925,0,1725607787,13165.228985009999,31338.481414859998,53424.41864520001
2024-09-06,07:29:49.000,250,11054518,5645,0,1725607788,13165.269402869999,28569.54085608,53424.42563232
2024-09-06,07:29:50.000,250,11054534,5485,0,1725607789,13165.235721319994,24877.573116839994,53424.3837096
2024-09-06,07:29:51.000,250,11054434,5445,0,1725607790,13165.26266655999,33184.55692317001,53424.41165808
2024-09-06,07:29:52.000,250,11054580,5445,0,1725607791,13165.276139179994,32261.473349670006,53424.446593680004
2024-09-06,07:29:53.000,250,11054550,5445,0,1725607792,13165.30308441999,26262.029297970003,53424.42563232
2024-09-06,07:29:54.000,250,11054532,5205,0,1725607793,13165.309820729999,28569.569052599996,53424.48152928
2024-09-06,07:29:55.000,250,11054622,5405,0,1725607794,13165.309820729999,30415.489480050004,53424.4535808
2024-09-06,07:29:56.000,250,11054551,5805,0,1725607795,13165.289611799999,32261.466300540007,53424.39069672001
2024-09-06,07:29:57.000,250,11054541,5805,0,1725607796,13165.309820729999,26262.04339623,53424.42563232
2024-09-06,07:29:58.000,250,11054526,5485,0,1725607797,13165.289611799999,31800.002054220007,53424.41165808
2024-09-06,07:29:59.000,250,11054509,5925,0,1725607798,13165.296348109994,29953.93359504,53424.48851640001
2024-09-06,07:30:00.000,250,11054552,5525,0,1725607799,13165.28287548999,27185.014183649997,53424.397683840005
2024-09-06,07:30:01.000,250,11054519,6124,0,1725607800,13165.289611799999,23493.088739190003,53424.43960656001
2024-09-06,07:30:02.000,250,11054526,5485,0,1725607801,13165.30308441999,32722.930546860007,53424.42563232
2024-09-06,07:30:03.000,250,11054510,5285,0,1725607802,13165.28287548999,28569.435119129994,53424.48851640001
2024-09-06,07:30:04.000,250,11054513,5965,0,1725607803,13165.28287548999,27185.014183649997,53424.516464880006
2024-09-06,07:30:05.000,250,11054522,5405,0,1725607804,13165.316557039994,29031.019200659997,53424.47454216
2024-09-06,07:30:06.000,250,11054463,6005,0,1725607805,13165.316557039994,27646.520724750008,53424.47454216
2024-09-06,07:30:07.000,250,11054570,5405,0,1725607806,13165.32329334999,31338.45321834,53424.48851640001
2024-09-06,07:30:08.000,250,11054491,5765,0,1725607807,13165.33002966,31338.47436573,53424.41165808
2024-09-06,07:30:09.000,250,11054511,6084,0,1725607808,13165.34350227999,29953.93359504,53424.55140048
2024-09-06,07:30:10.000,250,11054545,5845,0,1725607809,13165.33002966,25339.058510550007,53424.50249064
2024-09-06,07:30:11.000,250,11054478,5445,0,1725607810,13165.32329334999,30415.475381790005,53424.50947776001
2024-09-06,07:30:12.000,250,11054596,5525,0,1725607811,13165.309820729999,28569.428069999994,53424.48851640001
2024-09-06,07:30:13.000,250,11054550,5205,0,1725607812,13165.30308441999,35491.94864607,53424.53742624001
2024-09-06,07:30:14.000,250,11054465,5925,0,1725607813,13165.33002966,36414.912384359995,53424.516464880006
2024-09-06,07:30:15.000,250,11054516,5525,0,1725607814,13165.336765969994,29953.968840689995,53424.565374720005
2024-09-06,07:30:16.000,250,11054427,5684,0,1725607815,13165.34350227999,27646.471380839997,53424.48851640001
2024-09-06,07:30:17.000,250,11054526,5205,0,1725607816,13165.33002966,29030.899365449994,53424.614284560004
2024-09-06,07:30:18.000,250,11054450,5325,0,1725607817,13165.34350227999,29953.849005480006,53424.55140048
2024-09-06,07:30:19.000,250,11054484,5565,0,1725607818,13165.377183829994,30876.883235069996,53424.50947776001
2024-09-06,07:30:20.000,250,11054448,5525,0,1725607819,13165.32329334999,28569.392824349998,53424.565374720005
2024-09-06,07:30:21.000,250,11054458,5445,0,1725607820,13165.35023859,29492.384759160006,53424.43960656001
2024-09-06,07:30:22.000,250,11054478,5485,0,1725607821,13165.397392759995,31338.340432259996,53424.50947776001
2024-09-06,07:30:23.000,250,11054543,5925,0,1725607822,13165.37044752,29030.864119799997,53424.48851640001
2024-09-06,07:30:24.000,250,11054553,5725,0,1725607823,13165.417601689995,31799.811727709995,53424.523452
2024-09-06,07:30:25.000,250,11054521,5884,0,1725607824,13165.377183829994,30415.327350060004,53424.54441336
2024-09-06,07:30:26.000,250,11054572,5285,0,1725607825,13165.41086538,30876.85503855,53424.50249064
2024-09-06,07:30:27.000,250,11054387,5884,0,1725607826,13165.40412906999,33184.33135101,53424.55140048
2024-09-06,07:30:28.000,250,11054516,5485,0,1725607827,13165.417601689995,30415.327350060004,53424.55838760001
2024-09-06,07:30:29.000,250,11054518,5565,0,1725607828,13165.38392013999,29030.800677630003,53424.60729744001
2024-09-06,07:30:30.000,250,11054511,5684,0,1725607829,13165.417601689995,25338.882282299994,53424.48851640001
2024-09-06,07:30:31.000,250,11054507,5845,0,1725607830,13165.40412906999,29030.807726760002,53424.614284560004
2024-09-06,07:30:32.000,250,11054526,5405,0,1725607831,13165.417601689995,29953.74326853,53424.62825880001
2024-09-06,07:30:33.000,250,11054589,6005,0,1725607832,13165.40412906999,34107.25279452,53424.516464880006
2024-09-06,07:30:34.000,250,11054516,5325,0,1725607833,13165.42433799999,35953.20846762,53424.60031032
2024-09-06,07:30:35.000,250,11054514,5365,0,1725607834,13165.43107431,26723.289119520006,53424.58633608001
2024-09-06,07:30:36.000,250,11054492,5485,0,1725607835,13165.417601689995,29030.779530240005,53424.54441336
2024-09-06,07:30:37.000,250,11054499,5965,0,1725607836,13165.45128324,28569.265940009995,53424.55140048
2024-09-06,07:30:38.000,250,11054335,5965,0,1725607837,13165.437810619995,29953.799661569996,53424.57236184
2024-09-06,07:30:39.000,250,11054466,5205,0,1725607838,13165.41086538,33645.73215516,53424.565374720005
2024-09-06,07:30:40.000,250,11054538,5485,0,1725607839,13165.417601689995,30415.256858759996,53424.55140048
2024-09-06,07:30:41.000,250,11054458,5525,0,1725607840,13165.417601689995,32261.21958099,53424.4535808
2024-09-06,07:30:42.000,250,11054503,6005,0,1725607841,13165.43107431,28107.73825152,53424.565374720005
2024-09-06,07:30:43.000,250,11054535,5805,0,1725607842,13165.43107431,30876.707006819997,53424.635245920006
2024-09-06,07:30:44.000,250,11054472,5565,0,1725607843,13165.44454692999,29030.730186329994,53424.60729744001
2024-09-06,07:30:45.000,250,11054510,5485,0,1725607844,13165.458019549995,29953.729170270002,53424.64223304
2024-09-06,07:30:46.000,250,11054525,6124,0,1725607845,13165.478228479995,25800.27603732,53424.60031032
2024-09-06,07:30:47.000,250,11054464,5365,0,1725607846,13165.45128324,28569.237743489997,53424.663194400004
2024-09-06,07:30:48.000,250,11054509,5725,0,1725607847,13165.46475585999,30415.193416590002,53424.614284560004
2024-09-06,07:30:49.000,250,11054465,5805,0,1725607848,13165.498437409995,29953.7362194,53424.62127168
2024-09-06,07:30:50.000,250,11054580,5165,0,1725607849,13165.46475585999,28569.19544871,53424.523452
2024-09-06,07:30:51.000,250,11054474,5325,0,1725607850,13165.45128324,29492.215580040007,53424.565374720005
2024-09-06,07:30:52.000,250,11054504,5605,0,1725607851,13165.458019549995,28107.688907610005,53424.5933232
2024-09-06,07:30:53.000,250,11054482,5365,0,1725607852,13165.47149217,29492.222629170006,53424.55838760001
2024-09-06,07:30:54.000,250,11054540,5725,0,1725607853,13165.478228479995,28107.74530065,53424.565374720005
2024-09-06,07:30:55.000,250,11054543,5845,0,1725607854,13165.50517371999,27184.696972799997,53424.55838760001
2024-09-06,07:30:56.000,250,11054502,5445,0,1725607855,13165.51191003,29953.644580709995,53424.60031032
2024-09-06,07:30:57.000,250,11054551,6005,0,1725607856,13165.518646339995,29030.701989809997,53424.55838760001
2024-09-06,07:30:58.000,250,11054560,5325,0,1725607857,13165.50517371999,31338.192400529995,53424.5933232
2024-09-06,07:30:59.000,250,11054550,5525,0,1725607858,13165.51191003,32261.198433600002,53424.60031032
2024-09-06,07:31:00.000,250,11054517,5884,0,1725607859,13165.538855269995,29030.779530240005,53424.58633608001
2024-09-06,07:31:01.000,250,11054565,5925,0,1725607860,13165.559064199995,27646.217612160006,53424.64223304
2024-09-06,07:31:02.000,250,11054483,6124,0,1725607861,13165.518646339995,26261.768480159997,53424.57934896
2024-09-06,07:31:03.000,250,11054539,5925,0,1725607862,13165.54559157999,27646.175317379995,53424.58633608001
2024-09-06,07:31:04.000,250,11054551,5765,0,1725607863,13165.518646339995,32261.127942299994,53424.614284560004
2024-09-06,07:31:05.000,250,11054540,5325,0,1725607864,13165.559064199995,27184.704021929996,53424.57236184
2024-09-06,07:31:06.000,250,11054612,5445,0,1725607865,13165.55232789,25800.240791670003,53424.58633608001
2024-09-06,07:31:07.000,250,11054573,5884,0,1725607866,13165.599482059995,30415.158170940005,53424.64922016
2024-09-06,07:31:08.000,250,11054501,5725,0,1725607867,13165.579273129995,29953.644580709995,53424.67018152
2024-09-06,07:31:09.000,250,11054540,5405,0,1725607868,13165.57253682,27646.259906940002,53424.614284560004
2024-09-06,07:31:10.000,250,11054533,5765,0,1725607869,13165.58600943999,31338.206498789994,53424.65620728001
2024-09-06,07:31:11.000,250,11054570,5245,0,1725607870,13165.55232789,29492.180334389996,53424.60729744001
2024-09-06,07:31:12.000,250,11054522,5445,0,1725607871,13165.599482059995,32722.712023829998,53424.58633608001
2024-09-06,07:31:13.000,250,11054530,5245,0,1725607872,13165.61295468,27646.203513900007,53424.62127168
2024-09-06,07:31:14.000,250,11054549,5725,0,1725607873,13165.579273129995,30415.165220070005,53424.62825880001
2024-09-06,07:31:15.000,250,11054576,5405,0,1725607874,13165.59274575,35030.0262063,53424.60031032
2024-09-06,07:31:16.000,250,11054528,5245,0,1725607875,13165.60621836999,29953.679826360007,53424.60031032
2024-09-06,07:31:17.000,250,11054495,5965,0,1725607876,13165.60621836999,31799.656646849995,53424.614284560004
2024-09-06,07:31:18.000,250,11054519,5725,0,1725607877,13165.64663622999,32261.149089690007,53424.62825880001
2024-09-06,07:31:19.000,250,11054553,5925,0,1725607878,13165.660108849996,31338.15010575,53424.614284560004
2024-09-06,07:31:20.000,250,11054581,5845,0,1725607879,13165.62642729999,30876.67176117,53424.62127168
2024-09-06,07:31:21.000,250,11054518,5085,0,1725607880,13165.639899919996,33645.60527082,53424.58633608001
2024-09-06,07:31:22.000,250,11054608,5525,0,1725607881,13165.67358147,32722.563992099997,53424.60729744001
2024-09-06,07:31:23.000,250,11054547,5805,0,1725607882,13165.65337254,29953.665728099993,53424.614284560004
2024-09-06,07:31:24.000,250,11054537,5845,0,1725607883,13165.64663622999,26723.155186050004,53424.65620728001
2024-09-06,07:31:25.000,250,11054520,5325,0,1725607884,13165.67358147,29492.152137869998,53424.62825880001
2024-09-06,07:31:26.000,250,11054522,5605,0,1725607885,13165.67358147,32722.613336010007,53424.70511712001
2024-09-06,07:31:27.000,250,11054570,5525,0,1725607886,13165.720735639996,25338.63556275,53424.64922016
2024-09-06,07:31:28.000,250,11054492,5525,0,1725607887,13165.66684515999,29953.552942020004,53424.57236184
2024-09-06,07:31:29.000,250,11054520,5405,0,1725607888,13165.68705408999,33184.042336679995,53424.62825880001
2024-09-06,07:31:30.000,250,11054571,5725,0,1725607889,13165.71399933,30876.558975089996,53424.62127168
2024-09-06,07:31:31.000,250,11054497,5765,0,1725607890,13165.68705408999,30415.122925289994,53424.684155760006
2024-09-06,07:31:32.000,250,11054495,6005,0,1725607891,13165.71399933,29492.14508874,53424.64223304
2024-09-06,07:31:33.000,250,11054564,5445,0,1725607892,13165.75441719,30415.07358138,53424.635245920006
2024-09-06,07:31:34.000,250,11054508,5365,0,1725607893,13165.73420826,31799.58615555,53424.733065600005
2024-09-06,07:31:35.000,250,11054550,5325,0,1725607894,13165.727471949991,26261.627497559995,53424.67018152
2024-09-06,07:31:36.000,250,11054492,5125,0,1725607895,13165.740944569996,30876.615368130006,53424.69813
2024-09-06,07:31:37.000,250,11054560,5245,0,1725607896,13165.720735639996,27646.097776950002,53424.663194400004
2024-09-06,07:31:38.000,250,11054494,5325,0,1725607897,13165.740944569996,27646.14007173,53424.70511712001
2024-09-06,07:31:39.000,250,11054507,5765,0,1725607898,13165.747680879991,23954.207578140005,53424.67716864001
2024-09-06,07:31:40.000,250,11054541,5805,0,1725607899,13165.740944569996,31338.058467060007,53424.635245920006
2024-09-06,07:31:41.000,250,11054564,5405,0,1725607900,13165.71399933,26723.155186050004,53424.71210424
2024-09-06,07:31:42.000,250,11054376,5085,0,1725607901,13165.707263019991,32261.06450013,53424.72607848001
2024-09-06,07:31:43.000,250,11054509,5725,0,1725607902,13165.747680879991,30876.608319000006,53424.684155760006
2024-09-06,07:31:44.000,250,11054540,5365,0,1725607903,13165.71399933,28107.667760220007,53424.75402696001
2024-09-06,07:31:45.000,250,11054557,5805,0,1725607904,13165.720735639996,26261.705037990003,53424.684155760006
2024-09-06,07:31:46.000,250,11054535,5925,0,1725607905,13165.71399933,34107.04836975,53424.67716864001
2024-09-06,07:31:47.000,250,11054594,5165,0,1725607906,13165.71399933,26261.648644949993,53424.67716864001
2024-09-06,07:31:48.000,250,11054533,5525,0,1725607907,13165.720735639996,30415.05948312,53424.69114288
2024-09-06,07:31:49.000,250,11054550,5125,0,1725607908,13165.707263019991,30415.122925289994,53424.663194400004
2024-09-06,07:31:50.000,250,11054542,5445,0,1725607909,13165.700526709996,28569.139055670006,53424.635245920006
2024-09-06,07:31:51.000,250,11054678,5445,0,1725607910,13165.707263019991,32722.53579558,53424.64223304
2024-09-06,07:31:52.000,250,11054537,5684,0,1725607911,13165.707263019991,30876.580122479994,53424.635245920006
2024-09-06,07:31:53.000,250,11054569,5684,0,1725607912,13165.707263019991,28107.625465439996,53424.65620728001
2024-09-06,07:31:54.000,250,11054500,5245,0,1725607913,13165.68705408999,31799.572057290003,53424.64223304
2024-09-06,07:31:55.000,250,11054571,5925,0,1725607914,13165.700526709996,34107.05541888,53424.684155760006
2024-09-06,07:31:56.000,250,11054540,5365,0,1725607915,13165.73420826,29030.624449380004,53424.684155760006
2024-09-06,07:31:57.000,250,11054546,5365,0,1725607916,13165.68705408999,25338.63556275,53424.64223304
2024-09-06,07:31:58.000,250,11054529,5805,0,1725607917,13165.680317779996,26723.119940400007,53424.62127168
2024-09-06,07:31:59.000,250,11054545,5725,0,1725607918,13165.67358147,29953.58818767,53424.67018152
2024-09-06,07:32:00.000,250,11054558,5325,0,1725607919,13165.680317779996,23031.222692459996,53424.70511712001
2024-09-06,07:32:01.000,250,11054532,5325,0,1725607920,13165.707263019991,30876.622417260005,53424.663194400004
2024-09-06,07:32:02.000,250,11054508,5485,0,1725607921,13165.68705408999,24877.136070780005,53424.74703984
2024-09-06,07:32:03.000,250,11054602,5605,0,1725607922,13165.6937904,31799.550909900005,53424.733065600005
2024-09-06,07:32:04.000,250,11054498,5325,0,1725607923,13165.639899919996,29492.088695700004,53424.71210424
2024-09-06,07:32:05.000,250,11054499,5725,0,1725607924,13165.65337254,28107.611367179998,53424.67716864001
2024-09-06,07:32:06.000,250,11054576,5085,0,1725607925,13165.65337254,30876.587171609994,53424.69114288
2024-09-06,07:32:07.000,250,11054511,6005,0,1725607926,13165.660108849996,31799.58615555,53424.76101408
2024-09-06,07:32:08.000,250,11054466,5525,0,1725607927,13165.599482059995,32261.015156220004,53424.69813
2024-09-06,07:32:09.000,250,11054535,5845,0,1725607928,13165.680317779996,32261.113844039995,53424.635245920006
2024-09-06,07:32:10.000,250,11054551,5645,0,1725607929,13165.68705408999,28569.124957410007,53424.74703984
2024-09-06,07:32:11.000,250,11054537,5845,0,1725607930,13165.700526709996,29030.68084242,53424.74005272
2024-09-06,07:32:12.000,250,11054571,5805,0,1725607931,13165.73420826,32722.69087644,53424.75402696001
2024-09-06,07:32:13.000,250,11054507,5925,0,1725607932,13165.6937904,26261.74028364,53424.75402696001
2024-09-06,07:32:14.000,250,11054529,5925,0,1725607933,13165.707263019991,30876.69290856,53424.76101408
2024-09-06,07:32:15.000,250,11054528,5245,0,1725607934,13165.707263019991,28569.2165961,53424.74703984
2024-09-06,07:32:16.000,250,11054510,5565,0,1725607935,13165.740944569996,34568.70999171,53424.7680012
2024-09-06,07:32:17.000,250,11054585,5925,0,1725607936,13165.73420826,29492.236727430005,53424.75402696001
2024-09-06,07:32:18.000,250,11054572,5365,0,1725607937,13165.71399933,29030.772481110005,53424.684155760006
2024-09-06,07:32:19.000,250,11054496,5405,0,1725607938,13165.73420826,26723.275021260008,53424.70511712001
2024-09-06,07:32:20.000,250,11054548,5365,0,1725607939,13165.75441719,27646.26695607,53424.74703984
2024-09-06,07:32:21.000,250,11054529,5925,0,1725607940,13165.767889809991,30876.69290856,53424.69813
2024-09-06,07:32:22.000,250,11054548,5525,0,1725607941,13165.740944569996,25800.28308645,53424.72607848001
2024-09-06,07:32:23.000,250,11054521,5884,0,1725607942,13165.73420826,28107.808742819994,53424.74005272
2024-09-06,07:32:24.000,250,11054566,5365,0,1725607943,13165.727471949991,29953.74326853,53424.74005272
2024-09-06,07:32:25.000,250,11054568,5205,0,1725607944,13165.740944569996,35953.15912371001,53424.72607848001
2024-09-06,07:32:26.000,250,11054450,5365,0,1725607945,13165.77462612,31338.241744440005,53424.781975440004
2024-09-06,07:32:27.000,250,11054537,5565,0,1725607946,13165.781362429996,31338.234695310006,53424.7680012
2024-09-06,07:32:28.000,250,11054550,5245,0,1725607947,13165.767889809991,29953.792612439996,53424.75402696001
2024-09-06,07:32:29.000,250,11054527,5925,0,1725607948,13165.740944569996,25800.28308645,53424.71909136
2024-09-06,07:32:30.000,250,11054543,5925,0,1725607949,13165.761153499996,29953.820808959994,53424.71210424
2024-09-06,07:32:31.000,250,11054497,5565,0,1725607950,13165.740944569996,29030.772481110005,53424.75402696001
2024-09-06,07:32:32.000,250,11054535,5884,0,1725607951,13165.781362429996,30876.742252469994,53424.75402696001
2024-09-06,07:32:33.000,250,11054491,5884,0,1725607952,13165.788098739991,25338.896380560007,53424.75402696001
2024-09-06,07:32:34.000,250,11054518,5605,0,1725607953,13165.707263019991,30876.85503855,53424.70511712001
2024-09-06,07:32:35.000,250,11054403,6084,0,1725607954,13165.794835050001,28569.343480440002,53424.72607848001
2024-09-06,07:32:36.000,250,11054492,5445,0,1725607955,13165.801571359996,28107.815791949994,53424.74703984
2024-09-06,07:32:37.000,250,11054454,5365,0,1725607956,13165.794835050001,28107.822841080007,53424.7680012
2024-09-06,07:32:38.000,250,11054415,6005,0,1725607957,13165.808307669991,30876.85503855,53424.71909136
2024-09-06,07:32:39.000,250,11054480,5565,0,1725607958,13165.828516599991,29030.800677630003,53424.72607848001
2024-09-06,07:32:40.000,250,11054475,5965,0,1725607959,13165.781362429996,27646.309250849998,53424.75402696001
2024-09-06,07:32:41.000,250,11054480,5325,0,1725607960,13165.815043980001,34107.280991039996,53424.77498832001
2024-09-06,07:32:42.000,250,11054492,5605,0,1725607961,13165.821780289996,27184.887299309994,53424.7680012
2024-09-06,07:32:43.000,250,11054430,5525,0,1725607962,13165.855461840001,29953.834907220007,53424.7680012
2024-09-06,07:32:44.000,250,11054556,5525,0,1725607963,13165.828516599991,33645.880186890005,53424.74005272
2024-09-06,07:32:45.000,250,11054564,5405,0,1725607964,13165.808307669991,29030.878218059996,53424.74703984
2024-09-06,07:32:46.000,250,11054577,5925,0,1725607965,13165.835252910001,28569.406922609996,53424.76101408
2024-09-06,07:32:47.000,250,11054485,5925,0,1725607966,13165.835252910001,32722.881202949997,53424.72607848001
2024-09-06,07:32:48.000,250,11054499,5525,0,1725607967,13165.808307669991,28107.963823679995,53424.70511712001
2024-09-06,07:32:49.000,250,11054473,5765,0,1725607968,13165.808307669991,35030.406859320006,53424.733065600005
2024-09-06,07:32:50.000,250,11054478,5525,0,1725607969,13165.794835050001,30876.890284199995,53424.70511712001
2024-09-06,07:32:51.000,250,11054479,6205,0,1725607970,13165.841989219996,28569.498561300003,53424.733065600005
2024-09-06,07:32:52.000,250,11054517,5845,0,1725607971,13165.855461840001,33645.89428515,53424.77498832001
2024-09-06,07:32:53.000,250,11054496,5365,0,1725607972,13165.862198149996,26723.444200380007,53424.67018152
2024-09-06,07:32:54.000,250,11054492,5245,0,1725607973,13165.889143389992,27184.950741480003,53424.76101408
2024-09-06,07:32:55.000,250,11054538,5405,0,1725607974,13165.862198149996,32261.36761272,53424.69114288
2024-09-06,07:32:56.000,250,11054484,5405,0,1725607975,13165.835252910001,27646.499577359995,53424.733065600005
2024-09-06,07:32:57.000,250,11054559,5765,0,1725607976,13165.916088630001,26261.8953645,53424.635245920006
2024-09-06,07:32:58.000,250,11054488,5445,0,1725607977,13165.882407079996,29492.44820133,53424.74703984
2024-09-06,07:32:59.000,250,11054527,5645,0,1725607978,13165.936297560002,30415.426037879995,53424.62127168
2024-09-06,07:33:00.000,250,11054537,5684,0,1725607979,13165.902616009997,29953.891300260002,53424.70511712001
2024-09-06,07:33:01.000,250,11054505,5645,0,1725607980,13165.916088630001,27184.943692350003,53424.69813
2024-09-06,07:33:02.000,250,11054524,5485,0,1725607981,13165.909352319992,28107.90743064,53424.65620728001
2024-09-06,07:33:03.000,250,11054512,5365,0,1725607982,13165.936297560002,28107.88628325,53424.77498832001
2024-09-06,07:33:04.000,250,11054534,5605,0,1725607983,13165.990188039992,25800.42406905,53424.69813
2024-09-06,07:33:05.000,250,11054474,5365,0,1725607984,13166.003660659997,29030.927561970006,53424.76101408
2024-09-06,07:33:06.000,250,11054550,5405,0,1725607985,13165.963242799997,27184.929594090005,53424.71909136
2024-09-06,07:33:07.000,250,11054511,5965,0,1725607986,13165.963242799997,30415.404890489997,53424.71210424
2024-09-06,07:33:08.000,250,11054500,4925,0,1725607987,13165.996924350002,29953.947693299997,53424.72607848001
2024-09-06,07:33:09.000,250,11054473,5605,0,1725607988,13166.003660659997,33184.39479318001,53424.77498832001
2024-09-06,07:33:10.000,250,11054561,5765,0,1725607989,13166.030605899992,27184.978938,53424.76101408
2024-09-06,07:33:11.000,250,11054467,5884,0,1725607990,13165.976715420002,27646.534823010006,53424.71909136
2024-09-06,07:33:12.000,250,11054498,5525,0,1725607991,13166.010396969992,26723.465347770005,53424.802936800006
2024-09-06,07:33:13.000,250,11054351,5805,0,1725607992,13165.949770179992,25800.466363829997,53424.77498832001
2024-09-06,07:33:14.000,250,11054481,5645,0,1725607993,13165.969979109992,27184.98598713,53424.802936800006
2024-09-06,07:33:15.000,250,11054549,5765,0,1725607994,13165.996924350002,27184.98598713,53424.77498832001
2024-09-06,07:33:16.000,250,11054555,5805,0,1725607995,13166.017133280002,29954.025233730004,53424.7680012
2024-09-06,07:33:17.000,250,11054573,5925,0,1725607996,13166.017133280002,28108.020216720004,53424.71909136
2024-09-06,07:33:18.000,250,11054574,5245,0,1725607997,13166.050814829992,25800.529806000006,53424.77498832001
2024-09-06,07:33:19.000,250,11054517,5965,0,1725607998,13166.084496379997,26723.564035589996,53424.72607848001
2024-09-06,07:33:20.000,250,11054579,5884,0,1725607999,13166.071023759992,25800.558002520003,53424.76101408
2024-09-06,07:33:21.000,250,11054525,5765,0,1725608000,13166.071023759992,30415.496529180004,53424.781975440004
2024-09-06,07:33:22.000,250,11054517,5884,0,1725608001,13166.097969000002,33184.46528448,53424.8378724
2024-09-06,07:33:23.000,250,11054539,5925,0,1725608002,13166.111441619993,29953.997037210007,53424.802936800006
2024-09-06,07:33:24.000,250,11054472,5365,0,1725608003,13166.104705309997,37337.93956482,53424.82389816001
2024-09-06,07:33:25.000,250,11054544,5605,0,1725608004,13166.124914239997,28569.498561300003,53424.86582088
2024-09-06,07:33:26.000,250,11054522,5285,0,1725608005,13166.118177930002,26723.51469168,53424.79594968001
2024-09-06,07:33:27.000,250,11054612,5405,0,1725608006,13166.158595790002,32261.487447930005,53424.79594968001
2024-09-06,07:33:28.000,250,11054578,5125,0,1725608007,13166.185541029998,29954.046381120002,53424.82389816001
2024-09-06,07:33:29.000,250,11054596,5405,0,1725608008,13166.165332099998,32261.515644450003,53424.85883376
2024-09-06,07:33:30.000,250,11054561,5645,0,1725608009,13166.145123169998,30415.5247257,53424.76101408
2024-09-06,07:33:31.000,250,11054497,5765,0,1725608010,13166.165332099998,29031.082642830006,53424.781975440004
2024-09-06,07:33:32.000,250,11054541,5805,0,1725608011,13166.151859479993,28108.06956063,53424.802936800006
2024-09-06,07:33:33.000,250,11054604,5325,0,1725608012,13166.138386860002,27185.063527560007,53424.802936800006
2024-09-06,07:33:34.000,250,11054599,5925,0,1725608013,13166.151859479993,26262.163231440005,53424.92171784001
2024-09-06,07:33:35.000,250,11054563,5805,0,1725608014,13166.178804720003,32261.55793923,53424.8378724
2024-09-06,07:33:36.000,250,11054517,5565,0,1725608015,13166.165332099998,28108.21054323,53424.86582088
2024-09-06,07:33:37.000,250,11054514,5365,0,1725608016,13166.145123169998,31800.185331600005,53424.851846640006
2024-09-06,07:33:38.000,250,11054526,5005,0,1725608017,13166.158595790002,28569.632494770005,53424.89376936001
2024-09-06,07:33:39.000,250,11054614,5405,0,1725608018,13166.138386860002,29492.680822619994,53424.85883376
2024-09-06,07:33:40.000,250,11054581,5765,0,1725608019,13166.145123169998,28108.154150190006,53424.851846640006
2024-09-06,07:33:41.000,250,11054567,5845,0,1725608020,13166.124914239997,24877.67885379,53424.92171784001
2024-09-06,07:33:42.000,250,11054511,6124,0,1725608021,13166.124914239997,26262.21257535,53424.8378724
2024-09-06,07:33:43.000,250,11054571,5925,0,1725608022,13166.124914239997,29492.652626099996,53424.86582088
2024-09-06,07:33:44.000,250,11054483,5805,0,1725608023,13166.118177930002,29492.680822619994,53424.78896256
2024-09-06,07:33:45.000,250,11054485,5845,0,1725608024,13166.145123169998,33646.26788904,53424.87280800001
2024-09-06,07:33:46.000,250,11054472,5365,0,1725608025,13166.091232689992,29492.730166530004,53424.87280800001
2024-09-06,07:33:47.000,250,11054332,5205,0,1725608026,13166.145123169998,31800.178282470006,53424.80992392
2024-09-06,07:33:48.000,250,11054535,5884,0,1725608027,13166.165332099998,28108.22464149,53424.85883376
2024-09-06,07:33:49.000,250,11054527,5925,0,1725608028,13166.124914239997,28569.724133459997,53424.84485952001
2024-09-06,07:33:50.000,250,11054506,5245,0,1725608029,13166.111441619993,31338.706987020007,53424.80992392
2024-09-06,07:33:51.000,250,11054469,5684,0,1725608030,13166.124914239997,32261.748265739996,53424.86582088
2024-09-06,07:33:52.000,250,11054481,6045,0,1725608031,13166.131650549993,28569.660691290002,53424.86582088
2024-09-06,07:33:53.000,250,11054468,5445,0,1725608032,13166.145123169998,31800.150085949994,53424.8378724
2024-09-06,07:33:54.000,250,11054450,5445,0,1725608033,13166.118177930002,25800.7412799,53424.98460192
2024-09-06,07:33:55.000,250,11054463,5965,0,1725608034,13166.118177930002,33184.676758379996,53424.87280800001
2024-09-06,07:33:56.000,250,11054511,5645,0,1725608035,13166.172068409993,27185.232706680006,53424.88678224
2024-09-06,07:33:57.000,250,11054441,5765,0,1725608036,13166.145123169998,25800.720132510003,53424.94267920001
2024-09-06,07:33:58.000,250,11054534,5605,0,1725608037,13166.172068409993,27646.704002130005,53424.8378724
2024-09-06,07:33:59.000,250,11054443,5725,0,1725608038,13166.158595790002,28569.724133459997,53424.85883376
2024-09-06,07:34:00.000,250,11054518,5445,0,1725608039,13166.131650549993,29031.202478039995,53424.84485952001
2024-09-06,07:34:01.000,250,11054515,5805,0,1725608040,13166.124914239997,30877.186347659997,53424.85883376
2024-09-06,07:34:02.000,250,11054474,5245,0,1725608041,13166.158595790002,32723.15611902,53424.92870496
2024-09-06,07:34:03.000,250,11054472,5405,0,1725608042,13166.104705309997,29492.694920880007,53424.802936800006
2024-09-06,07:34:04.000,250,11054458,5365,0,1725608043,13166.151859479993,28108.259887139997,53424.84485952001
2024-09-06,07:34:05.000,250,11054521,5845,0,1725608044,13166.138386860002,30415.69390482,53424.82389816001
2024-09-06,07:34:06.000,250,11054516,5525,0,1725608045,13166.145123169998,28108.309231050007,53424.88678224
2024-09-06,07:34:07.000,250,11054578,5485,0,1725608046,13166.145123169998,33184.740200550004,53424.89376936001
2024-09-06,07:34:08.000,250,11054518,5165,0,1725608047,13166.124914239997,28569.738231719995,53424.87979512
2024-09-06,07:34:09.000,250,11054548,5485,0,1725608048,13166.124914239997,31800.269921159997,53424.89376936001
2024-09-06,07:34:10.000,250,11054581,5805,0,1725608049,13166.145123169998,29492.78655957,53424.830885280004
2024-09-06,07:34:11.000,250,11054521,5605,0,1725608050,13166.097969000002,29031.244772820006,53424.900756480005
2024-09-06,07:34:12.000,250,11054517,6005,0,1725608051,13166.118177930002,30877.362575909996,53424.87979512
2024-09-06,07:34:13.000,250,11054603,5845,0,1725608052,13166.138386860002,25800.854065980006,53424.9077436
2024-09-06,07:34:14.000,250,11054517,5765,0,1725608053,13166.084496379997,28569.85806693,53424.88678224
2024-09-06,07:34:15.000,250,11054565,5725,0,1725608054,13166.131650549993,29492.842952609994,53424.85883376
2024-09-06,07:34:16.000,250,11054595,5845,0,1725608055,13166.097969000002,27185.387787540007,53424.91473072
2024-09-06,07:34:17.000,250,11054562,5285,0,1725608056,13166.158595790002,32723.459231610002,53424.87979512
2024-09-06,07:34:18.000,250,11054563,6005,0,1725608057,13166.185541029998,28108.429066259996,53424.87979512
2024-09-06,07:34:19.000,250,11054518,5325,0,1725608058,13166.199013650003,29954.462279789994,53424.94267920001
2024-09-06,07:34:20.000,250,11054559,5605,0,1725608059,13166.199013650003,31800.326314200007,53424.92171784001
2024-09-06,07:34:21.000,250,11054527,5765,0,1725608060,13166.158595790002,31338.869117010006,53424.87280800001
2024-09-06,07:34:22.000,250,11054479,5765,0,1725608061,13166.205749959998,35492.371593870004,53424.92870496
2024-09-06,07:34:23.000,250,11054523,5485,0,1725608062,13166.199013650003,27185.415984060004,53424.92171784001
2024-09-06,07:34:24.000,250,11054464,5165,0,1725608063,13166.205749959998,33646.40182251,53424.92870496
2024-09-06,07:34:25.000,250,11054513,5925,0,1725608064,13166.225958889998,30415.912427849995,53424.92870496
2024-09-06,07:34:26.000,250,11054516,5205,0,1725608065,13166.225958889998,30415.933575240007,53424.92870496
2024-09-06,07:34:27.000,250,11054509,5845,0,1725608066,13166.225958889998,37338.489396959994,53424.949666320004
2024-09-06,07:34:28.000,250,11054545,5565,0,1725608067,13166.212486269993,25800.945704669997,53424.92171784001
2024-09-06,07:34:29.000,250,11054517,5765,0,1725608068,13166.199013650003,30416.01111567,53424.94267920001
2024-09-06,07:34:30.000,250,11054427,5965,0,1725608069,13166.199013650003,29493.005082599993,53424.98460192
2024-09-06,07:34:31.000,250,11054484,5405,0,1725608070,13166.266376749998,27647.035311240004,53424.93569208
2024-09-06,07:34:32.000,250,11054524,5525,0,1725608071,13166.212486269993,31800.516640710004,53424.9776148
2024-09-06,07:34:33.000,250,11054393,5765,0,1725608072,13166.192277339993,29031.540836279994,53424.92171784001
2024-09-06,07:34:34.000,250,11054544,5445,0,1725608073,13166.246167819998,31800.495493320006,53424.92171784001
2024-09-06,07:34:35.000,250,11054608,5325,0,1725608074,13166.212486269993,31800.460247669995,53424.92870496
2024-09-06,07:34:36.000,250,11054531,5765,0,1725608075,13166.178804720003,27185.535819270008,53424.9776148
2024-09-06,07:34:37.000,250,11054544,5525,0,1725608076,13166.185541029998,26724.022229039998,53424.95665344
2024-09-06,07:34:38.000,250,11054555,5605,0,1725608077,13166.205749959998,30416.00406654,53424.92171784001
2024-09-06,07:34:39.000,250,11054531,5684,0,1725608078,13166.158595790002,30416.02521393,53424.93569208
2024-09-06,07:34:40.000,250,11054520,5445,0,1725608079,13166.172068409993,28569.9920004,53424.87979512
2024-09-06,07:34:41.000,250,11054532,5405,0,1725608080,13166.178804720003,28108.506606690004,53424.92870496
2024-09-06,07:34:42.000,250,11054571,6005,0,1725608081,13166.178804720003,27185.486475359998,53424.87979512
2024-09-06,07:34:43.000,250,11054556,5245,0,1725608082,13166.178804720003,28108.56299973,53424.95665344
2024-09-06,07:34:44.000,250,11054518,5245,0,1725608083,13166.212486269993,30415.975870020004,53424.92870496
2024-09-06,07:34:45.000,250,11054519,5645,0,1725608084,13166.172068409993,26723.937639480006,53424.9077436
2024-09-06,07:34:46.000,250,11054588,5525,0,1725608085,13166.192277339993,25800.945704669997,53424.86582088
2024-09-06,07:34:47.000,250,11054555,5725,0,1725608086,13166.219222579988,33646.44411729,53424.91473072
2024-09-06,07:34:48.000,250,11054544,5205,0,1725608087,13166.239431509988,30877.517656769996,53424.87979512
2024-09-06,07:34:49.000,250,11054572,5525,0,1725608088,13166.232695199993,30877.433067210004,53424.92870496
2024-09-06,07:34:50.000,250,11054541,6045,0,1725608089,13166.239431509988,30877.48946025,53424.91473072
2024-09-06,07:34:51.000,250,11054554,5365,0,1725608090,13166.199013650003,27646.971869069996,53424.87280800001
2024-09-06,07:34:52.000,250,11054567,5805,0,1725608091,13166.205749959998,30877.48946025,53424.88678224
2024-09-06,07:34:53.000,250,11054572,5325,0,1725608092,13166.178804720003,29031.512639759996,53424.88678224
2024-09-06,07:34:54.000,250,11054584,5365,0,1725608093,13166.145123169998,30415.968820890004,53424.86582088
2024-09-06,07:34:55.000,250,11054540,5525,0,1725608094,13166.185541029998,32261.987936160003,53424.89376936001
2024-09-06,07:34:56.000,250,11054516,5525,0,1725608095,13166.205749959998,29493.005082599993,53424.99158904001
2024-09-06,07:34:57.000,250,11054502,5645,0,1725608096,13166.131650549993,32723.452182480003,53424.86582088
2024-09-06,07:34:58.000,250,11054620,5285,0,1725608097,13166.158595790002,25801.009146840006,53424.87280800001
2024-09-06,07:34:59.000,250,11054532,5405,0,1725608098,13166.124914239997,31339.024197870007,53424.900756480005
2024-09-06,07:35:00.000,250,11054553,5925,0,1725608099,13166.138386860002,25339.544900520006,53424.92870496
2024-09-06,07:35:01.000,250,11054460,5405,0,1725608100,13166.151859479993,29031.47739411,53424.92171784001
2024-09-06,07:35:02.000,250,11054530,5645,0,1725608101,13166.165332099998,26723.99403252,53424.87280800001
2024-09-06,07:35:03.000,250,11054574,5605,0,1725608102,13166.172068409993,30877.517656769996,53424.92870496
2024-09-06,07:35:04.000,250,11054545,5965,0,1725608103,13166.138386860002,27185.500573619996,53424.91473072
2024-09-06,07:35:05.000,250,11054490,5285,0,1725608104,13166.124914239997,30877.538804159994,53424.92171784001
2024-09-06,07:35:06.000,250,11054570,5365,0,1725608105,13166.131650549993,24878.0101629,53424.87979512
2024-09-06,07:35:07.000,250,11054515,6165,0,1725608106,13166.145123169998,28569.949705620005,53424.88678224
2024-09-06,07:35:08.000,250,11054567,5884,0,1725608107,13166.118177930002,28108.513655820003,53424.9077436
2024-09-06,07:35:09.000,250,11054599,5925,0,1725608108,13166.158595790002,29492.9345913,53424.88678224
2024-09-06,07:35:10.000,250,11054497,6084,0,1725608109,13166.091232689992,34107.985904040004,53424.900756480005
2024-09-06,07:35:11.000,250,11054516,5325,0,1725608110,13166.172068409993,27185.493524489997,53424.88678224
2024-09-06,07:35:12.000,250,11054510,5405,0,1725608111,13166.145123169998,32261.959739640006,53424.949666320004
2024-09-06,07:35:13.000,250,11054533,5805,0,1725608112,13166.145123169998,23954.940687659997,53424.98460192
2024-09-06,07:35:14.000,250,11054558,5325,0,1725608113,13166.138386860002,25339.43916357,53424.949666320004
2024-09-06,07:35:15.000,250,11054525,5925,0,1725608114,13166.131650549993,30415.954722630006,53424.92171784001
2024-09-06,07:35:16.000,250,11054517,5725,0,1725608115,13166.111441619993,30877.447165470003,53424.95665344
2024-09-06,07:35:17.000,250,11054476,5645,0,1725608116,13166.124914239997,26262.494540550004,53424.89376936001
2024-09-06,07:35:18.000,250,11054453,6045,0,1725608117,13166.165332099998,30877.47536199,53424.949666320004
2024-09-06,07:35:19.000,250,11054558,5605,0,1725608118,13166.145123169998,29954.427034139997,53424.91473072
2024-09-06,07:35:20.000,250,11054412,5325,0,1725608119,13166.118177930002,31800.446149409996,53424.900756480005
2024-09-06,07:35:21.000,250,11054486,5605,0,1725608120,13166.145123169998,26724.00108165,53424.900756480005
2024-09-06,07:35:22.000,250,11054446,5325,0,1725608121,13166.111441619993,30415.919476979994,53424.92171784001
2024-09-06,07:35:23.000,250,11054499,5565,0,1725608122,13166.131650549993,35492.4491343,53424.92870496
2024-09-06,07:35:24.000,250,11054464,5445,0,1725608123,13166.118177930002,28108.56299973,53424.87979512
2024-09-06,07:35:25.000,250,11054401,5884,0,1725608124,13166.111441619993,29492.94868956,53424.851846640006
2024-09-06,07:35:26.000,250,11054454,5325,0,1725608125,13166.077760070002,26262.409950989997,53424.82389816001
2024-09-06,07:35:27.000,250,11054459,5845,0,1725608126,13166.104705309997,27185.401885800005,53424.84485952001
2024-09-06,07:35:28.000,250,11054546,5285,0,1725608127,13166.037342210002,24416.447228760007,53424.81691104
2024-09-06,07:35:29.000,250,11054523,5805,0,1725608128,13166.030605899992,25800.882262500003,53424.82389816001
2024-09-06,07:35:30.000,250,11054549,5684,0,1725608129,13166.097969000002,36876.898266300006,53424.79594968001
2024-09-06,07:35:31.000,250,11054533,5805,0,1725608130,13166.064287449997,30877.411919820006,53424.80992392
2024-09-06,07:35:32.000,250,11054494,5605,0,1725608131,13166.071023759992,30415.968820890004,53424.86582088
2024-09-06,07:35:33.000,250,11054583,6005,0,1725608132,13166.071023759992,27646.957770809997,53424.81691104
2024-09-06,07:35:34.000,250,11054534,5525,0,1725608133,13166.030605899992,30415.947673500006,53424.851846640006
2024-09-06,07:35:35.000,250,11054495,5965,0,1725608134,13165.996924350002,29954.39883762,53424.84485952001
2024-09-06,07:35:36.000,250,11054514,5285,0,1725608135,13166.050814829992,29954.38473936,53424.81691104
2024-09-06,07:35:37.000,250,11054550,5285,0,1725608136,13166.091232689992,27646.859082990006,53424.88678224
2024-09-06,07:35:38.000,250,11054617,5805,0,1725608137,13166.057551140002,32723.381691179995,53424.81691104
2024-09-06,07:35:39.000,250,11054543,5765,0,1725608138,13166.064287449997,31338.960755699998,53424.87979512
2024-09-06,07:35:40.000,250,11054553,5805,0,1725608139,13166.084496379997,28569.921509099993,53424.85883376
2024-09-06,07:35:41.000,250,11054551,5645,0,1725608140,13166.097969000002,29031.413951940005,53424.87280800001
2024-09-06,07:35:42.000,250,11054569,5925,0,1725608141,13166.071023759992,32723.423985960006,53424.851846640006
2024-09-06,07:35:43.000,250,11054450,5165,0,1725608142,13166.111441619993,30877.348477649997,53424.851846640006
2024-09-06,07:35:44.000,250,11054529,6005,0,1725608143,13166.064287449997,36415.26484086001,53424.87280800001
2024-09-06,07:35:45.000,250,11054530,5445,0,1725608144,13166.064287449997,29492.857050870007,53424.85883376
2024-09-06,07:35:46.000,250,11054543,5845,0,1725608145,13166.057551140002,30415.87013307,53424.851846640006
2024-09-06,07:35:47.000,250,11054548,5365,0,1725608146,13166.017133280002,23493.44824482,53424.86582088
2024-09-06,07:35:48.000,250,11054559,5845,0,1725608147,13166.044078519997,30877.348477649997,53424.87979512
2024-09-06,07:35:49.000,250,11054496,5445,0,1725608148,13166.044078519997,25800.832918590007,53424.830885280004
2024-09-06,07:35:50.000,250,11054535,6045,0,1725608149,13166.050814829992,33184.838888369995,53424.82389816001
2024-09-06,07:35:51.000,250,11054524,5485,0,1725608150,13166.044078519997,28569.928558230007,53424.87979512
2024-09-06,07:35:52.000,250,11054543,5925,0,1725608151,13166.050814829992,33184.93052706,53424.85883376
2024-09-06,07:35:53.000,250,11054494,5445,0,1725608152,13166.057551140002,36415.405823459994,53424.851846640006
2024-09-06,07:35:54.000,250,11054314,5245,0,1725608153,13166.037342210002,32261.86105182,53424.78896256
2024-09-06,07:35:55.000,250,11054501,5765,0,1725608154,13166.023869589997,27185.437131450002,53424.80992392
2024-09-06,07:35:56.000,250,11054487,5565,0,1725608155,13165.983451729997,29954.39883762,53424.84485952001
2024-09-06,07:35:57.000,250,11054491,5725,0,1725608156,13166.017133280002,31338.911411790003,53424.80992392
2024-09-06,07:35:58.000,250,11054492,5325,0,1725608157,13166.044078519997,27646.943672549998,53424.75402696001
2024-09-06,07:35:59.000,250,11054515,5925,0,1725608158,13166.017133280002,27185.380738410007,53424.77498832001
2024-09-06,07:36:00.000,250,11054470,5485,0,1725608159,13166.023869589997,31338.847969619994,53424.80992392
2024-09-06,07:36:01.000,250,11054492,5445,0,1725608160,13166.003660659997,28569.82987041,53424.830885280004
2024-09-06,07:36:02.000,250,11054492,5485,0,1725608161,13166.010396969992,24416.38378659,53424.84485952001
2024-09-06,07:36:03.000,250,11054540,5365,0,1725608162,13166.010396969992,25800.92455728,53424.851846640006
2024-09-06,07:36:04.000,250,11054442,5445,0,1725608163,13166.023869589997,30415.919476979994,53424.80992392
2024-09-06,07:36:05.000,250,11054491,5925,0,1725608164,13166.057551140002,32723.409887700007,53424.851846640006
2024-09-06,07:36:06.000,250,11054492,5525,0,1725608165,13166.023869589997,31338.855018749993,53424.78896256
2024-09-06,07:36:07.000,250,11054531,5805,0,1725608166,13165.976715420002,33646.352478600005,53424.76101408
2024-09-06,07:36:08.000,250,11054488,5044,0,1725608167,13166.017133280002,29492.91344391,53424.81691104
2024-09-06,07:36:09.000,250,11054577,5565,0,1725608168,13166.023869589997,30415.905378719995,53424.8378724
2024-09-06,07:36:10.000,250,11054515,5645,0,1725608169,13166.003660659997,27646.950721679998,53424.78896256
2024-09-06,07:36:11.000,250,11054501,6084,0,1725608170,13166.050814829992,28108.422017129997,53424.84485952001
2024-09-06,07:36:12.000,250,11054470,5605,0,1725608171,13165.976715420002,32723.423985960006,53424.8378724
2024-09-06,07:36:13.000,250,11054543,5925,0,1725608172,13166.017133280002,30415.891280459997,53424.80992392
2024-09-06,07:36:14.000,250,11054511,5765,0,1725608173,13166.044078519997,29492.885247390004,53424.75402696001
2024-09-06,07:36:15.000,250,11054497,5725,0,1725608174,13166.037342210002,23493.45529395,53424.77498832001
2024-09-06,07:36:16.000,250,11054482,5165,0,1725608175,13166.071023759992,29954.419985009998,53424.78896256
2024-09-06,07:36:17.000,250,11054483,5605,0,1725608176,13166.071023759992,36415.391725199996,53424.8378724
2024-09-06,07:36:18.000,250,11054518,5525,0,1725608177,13166.050814829992,33646.33133121001,53424.851846640006
2024-09-06,07:36:19.000,250,11054471,5765,0,1725608178,13166.050814829992,30415.891280459997,53424.8378724
2024-09-06,07:36:20.000,250,11054479,5565,0,1725608179,13166.091232689992,34107.85197057,53424.81691104
2024-09-06,07:36:21.000,250,11054404,5245,0,1725608180,13166.030605899992,23493.420048300002,53424.9077436
2024-09-06,07:36:22.000,250,11054426,5605,0,1725608181,13166.050814829992,26262.346508820003,53424.92870496
2024-09-06,07:36:23.000,250,11054466,5325,0,1725608182,13166.057551140002,28569.85806693,53424.9077436
2024-09-06,07:36:24.000,250,11054463,5884,0,1725608183,13166.030605899992,28108.407918869998,53424.86582088
2024-09-06,07:36:25.000,250,11054391,5725,0,1725608184,13166.050814829992,26262.417000119996,53424.9077436
2024-09-06,07:36:26.000,250,11054425,5925,0,1725608185,13166.023869589997,29954.335395450005,53424.9077436
2024-09-06,07:36:27.000,250,11054515,5805,0,1725608186,13166.064287449997,25339.389819660006,53424.82389816001
2024-09-06,07:36:28.000,250,11054466,5405,0,1725608187,13166.023869589997,28569.83691954,53424.87280800001
2024-09-06,07:36:29.000,250,11054491,5565,0,1725608188,13166.037342210002,25800.93160641,53424.851846640006
2024-09-06,07:36:30.000,250,11054482,5245,0,1725608189,13166.003660659997,26723.83190253,53424.86582088
2024-09-06,07:36:31.000,250,11054527,5925,0,1725608190,13166.017133280002,26262.38175447,53424.830885280004
2024-09-06,07:36:32.000,250,11054458,5325,0,1725608191,13166.050814829992,30415.827838290003,53424.91473072
2024-09-06,07:36:33.000,250,11054485,5725,0,1725608192,13165.996924350002,29492.892296520004,53424.88678224
2024-09-06,07:36:34.000,250,11054463,5845,0,1725608193,13165.996924350002,24416.404933979997,53424.900756480005
2024-09-06,07:36:35.000,250,11054495,5165,0,1725608194,13166.017133280002,33646.366576860004,53424.92171784001
2024-09-06,07:36:36.000,250,11054461,5645,0,1725608195,13165.963242799997,29492.906394780002,53424.88678224
2024-09-06,07:36:37.000,250,11054505,5725,0,1725608196,13165.963242799997,24877.925573340006,53424.87979512
2024-09-06,07:36:38.000,250,11054479,5485,0,1725608197,13165.996924350002,32723.381691179995,53424.85883376
2024-09-06,07:36:39.000,250,11054441,5645,0,1725608198,13165.956506490002,29954.349493710004,53424.87979512
2024-09-06,07:36:40.000,250,11054475,5565,0,1725608199,13165.936297560002,32261.839904430002,53424.900756480005
2024-09-06,07:36:41.000,250,11054496,5165,0,1725608200,13165.983451729997,27185.324345369998,53424.89376936001
2024-09-06,07:36:42.000,250,11054410,5525,0,1725608201,13165.969979109992,32261.825806170003,53424.86582088
2024-09-06,07:36:43.000,250,11054423,5725,0,1725608202,13165.956506490002,33184.86708489001,53424.9077436
2024-09-06,07:36:44.000,250,11054507,5725,0,1725608203,13165.990188039992,33646.33133121001,53424.87280800001
2024-09-06,07:36:45.000,250,11054508,5325,0,1725608204,13166.010396969992,29954.342444580005,53424.9776148
2024-09-06,07:36:46.000,250,11054506,5365,0,1725608205,13165.996924350002,27185.31024711,53424.89376936001
2024-09-06,07:36:47.000,250,11054509,5765,0,1725608206,13166.037342210002,31338.805674839998,53424.88678224
2024-09-06,07:36:48.000,250,11054522,5405,0,1725608207,13166.017133280002,29954.314248060007,53424.851846640006
2024-09-06,07:36:49.000,250,11054518,5365,0,1725608208,13166.037342210002,31800.276970289997,53424.89376936001
2024-09-06,07:36:50.000,250,11054538,5405,0,1725608209,13166.030605899992,29031.364608029995,53424.781975440004
2024-09-06,07:36:51.000,250,11054506,5325,0,1725608210,13166.037342210002,36876.757283700004,53424.830885280004
2024-09-06,07:36:52.000,250,11054526,5285,0,1725608211,13166.030605899992,24877.805738130002,53424.85883376
2024-09-06,07:36:53.000,250,11054502,5365,0,1725608212,13166.084496379997,28569.801673890004,53424.87979512
2024-09-06,07:36:54.000,250,11054482,5565,0,1725608213,13166.044078519997,31800.269921159997,53424.87979512
2024-09-06,07:36:55.000,250,11054520,5405,0,1725608214,13166.084496379997,27646.788591689998,53424.94267920001
2024-09-06,07:36:56.000,250,11054541,5805,0,1725608215,13166.077760070002,23493.321360479997,53424.88678224
2024-09-06,07:36:57.000,250,11054528,5285,0,1725608216,13166.064287449997,27646.75334604,53424.9077436
2024-09-06,07:36:58.000,250,11054509,5085,0,1725608217,13166.050814829992,31338.78452745,53424.87280800001
2024-09-06,07:36:59.000,250,11054529,5525,0,1725608218,13166.037342210002,23031.800721120002,53424.94267920001
2024-09-06,07:37:00.000,250,11054569,5805,0,1725608219,13166.003660659997,24877.777541610005,53424.949666320004
2024-09-06,07:37:01.000,250,11054539,5965,0,1725608220,13166.023869589997,26723.789607750005,53424.851846640006
2024-09-06,07:37:02.000,250,11054541,5884,0,1725608221,13166.017133280002,28569.745280849995,53424.89376936001
2024-09-06,07:37:03.000,250,11054512,5165,0,1725608222,13165.969979109992,29492.800657829997,53424.92870496
2024-09-06,07:37:04.000,250,11054560,5485,0,1725608223,13165.956506490002,31800.276970289997,53424.87979512
2024-09-06,07:37:05.000,250,11054549,5565,0,1725608224,13165.976715420002,27646.75334604,53424.87280800001
2024-09-06,07:37:06.000,250,11054494,5325,0,1725608225,13165.996924350002,32261.741216609997,53424.84485952001
2024-09-06,07:37:07.000,250,11054534,5605,0,1725608226,13165.929561249992,27646.74629691,53424.91473072
2024-09-06,07:37:08.000,250,11054595,5884,0,1725608227,13165.969979109992,28108.196444970003,53424.89376936001
2024-09-06,07:37:09.000,250,11054513,4965,0,1725608228,13165.956506490002,29954.22260937,53424.900756480005
2024-09-06,07:37:10.000,250,11054539,4925,0,1725608229,13166.003660659997,29031.223625429993,53424.93569208
2024-09-06,07:37:11.000,250,11054520,5325,0,1725608230,13165.969979109992,33184.70495490001,53424.87979512
2024-09-06,07:37:12.000,250,11054523,6084,0,1725608231,13165.996924350002,28569.766428240007,53424.85883376
2024-09-06,07:37:13.000,250,11054453,5725,0,1725608232,13165.976715420002,29031.251821950005,53424.86582088
2024-09-06,07:37:14.000,250,11054534,5245,0,1725608233,13166.010396969992,31800.22762638,53424.970627680006
2024-09-06,07:37:15.000,250,11054555,5725,0,1725608234,13166.003660659997,31338.714036150006,53424.900756480005
2024-09-06,07:37:16.000,250,11054569,5525,0,1725608235,13166.023869589997,26723.775509490006,53424.9077436
2024-09-06,07:37:17.000,250,11054549,5845,0,1725608236,13166.017133280002,27185.225657550007,53424.89376936001
2024-09-06,07:37:18.000,250,11054526,5165,0,1725608237,13166.050814829992,34569.224578199995,53424.900756480005
2024-09-06,07:37:19.000,250,11054551,5765,0,1725608238,13166.057551140002,30877.242740700007,53424.87979512
2024-09-06,07:37:20.000,250,11054551,5684,0,1725608239,13166.030605899992,27646.75334604,53424.970627680006
2024-09-06,07:37:21.000,250,11054524,5245,0,1725608240,13166.050814829992,26723.719116449996,53424.89376936001
2024-09-06,07:37:22.000,250,11054532,5165,0,1725608241,13166.017133280002,30415.722101339998,53424.9077436
2024-09-06,07:37:23.000,250,11054516,5245,0,1725608242,13166.044078519997,28569.70298607,53424.87280800001
2024-09-06,07:37:24.000,250,11054580,5325,0,1725608243,13166.037342210002,30877.15110201,53424.92870496
2024-09-06,07:37:25.000,250,11054525,5725,0,1725608244,13166.030605899992,29031.16723239,53424.93569208
2024-09-06,07:37:26.000,250,11054523,5925,0,1725608245,13166.071023759992,29031.15313413,53424.95665344
2024-09-06,07:37:27.000,250,11054399,5765,0,1725608246,13166.071023759992,32723.113824240005,53424.970627680006
2024-09-06,07:37:28.000,250,11054488,5325,0,1725608247,13166.071023759992,30877.235691570007,53424.94267920001
2024-09-06,07:37:29.000,250,11054535,5765,0,1725608248,13166.023869589997,26262.247820999997,53424.900756480005
2024-09-06,07:37:30.000,250,11054503,5845,0,1725608249,13166.017133280002,25800.691935990006,53424.96364056001
2024-09-06,07:37:31.000,250,11054482,5445,0,1725608250,13166.044078519997,29492.680822619994,53424.92171784001
2024-09-06,07:37:32.000,250,11054476,5365,0,1725608251,13166.030605899992,31800.220577250002,53424.95665344
2024-09-06,07:37:33.000,250,11054541,6084,0,1725608252,13165.996924350002,34107.68279145,53424.87979512
2024-09-06,07:37:34.000,250,11054548,5165,0,1725608253,13166.071023759992,32723.17726641,53424.9077436
2024-09-06,07:37:35.000,250,11054487,5725,0,1725608254,13166.023869589997,30415.69390482,53424.91473072
2024-09-06,07:37:36.000,250,11054457,5765,0,1725608255,13166.071023759992,28569.724133459997,53424.949666320004
2024-09-06,07:37:37.000,250,11054533,5765,0,1725608256,13166.030605899992,24416.256902249996,53424.91473072
2024-09-06,07:37:38.000,250,11054510,5405,0,1725608257,13166.030605899992,30877.200445919996,53424.96364056001
2024-09-06,07:37:39.000,250,11054536,5925,0,1725608258,13166.023869589997,26723.712067319997,53424.93569208
2024-09-06,07:37:40.000,250,11054543,5965,0,1725608259,13166.037342210002,27646.732198650003,53424.98460192
2024-09-06,07:37:41.000,250,11054580,5325,0,1725608260,13166.050814829992,29492.716068270005,53424.93569208
2024-09-06,07:37:42.000,250,11054455,5925,0,1725608261,13166.044078519997,29954.194412850004,53425.00556328
2024-09-06,07:37:43.000,250,11054566,5085,0,1725608262,13166.057551140002,27185.183362769996,53424.93569208
2024-09-06,07:37:44.000,250,11054522,5245,0,1725608263,13166.044078519997,32261.70597096,53424.998576160004
2024-09-06,07:37:45.000,250,11054493,5845,0,1725608264,13166.071023759992,27185.211559289994,53424.96364056001
2024-09-06,07:37:46.000,250,11054513,5845,0,1725608265,13166.084496379997,28569.67478955,53424.99158904001
2024-09-06,07:37:47.000,250,11054469,5845,0,1725608266,13166.071023759992,28569.724133459997,53424.96364056001
2024-09-06,07:37:48.000,250,11054518,5245,0,1725608267,13166.037342210002,28108.196444970003,53424.95665344
2024-09-06,07:37:49.000,250,11054534,5565,0,1725608268,13166.091232689992,25800.713083380004,53424.93569208
2024-09-06,07:37:50.000,250,11054576,5245,0,1725608269,13166.057551140002,26262.240771869998,53424.9077436
2024-09-06,07:37:51.000,250,11054516,5405,0,1725608270,13166.044078519997,29492.666724359995,53424.88678224
2024-09-06,07:37:52.000,250,11054521,5805,0,1725608271,13166.037342210002,27646.696953000006,53424.88678224
2024-09-06,07:37:53.000,250,11054538,5245,0,1725608272,13166.044078519997,26723.768460360006,53424.89376936001
2024-09-06,07:37:54.000,250,11054523,5765,0,1725608273,13166.044078519997,30415.729150469997,53424.900756480005
2024-09-06,07:37:55.000,250,11054506,5245,0,1725608274,13166.017133280002,23031.730229819994,53424.84485952001
2024-09-06,07:37:56.000,250,11054512,5365,0,1725608275,13166.017133280002,30877.263888090005,53424.91473072
2024-09-06,07:37:57.000,250,11054549,5725,0,1725608276,13166.037342210002,32723.226610319995,53424.87979512
2024-09-06,07:37:58.000,250,11054562,5325,0,1725608277,13166.003660659997,29954.159167200007,53424.9077436
2024-09-06,07:37:59.000,250,11054532,5365,0,1725608278,13166.003660659997,29031.202478039995,53424.82389816001
2024-09-06,07:38:00.000,250,11054478,5085,0,1725608279,13166.017133280002,30877.214544179995,53424.87280800001
2024-09-06,07:38:01.000,250,11054487,5765,0,1725608280,13165.969979109992,29492.76541218,53424.91473072
2024-09-06,07:38:02.000,250,11054525,6084,0,1725608281,13166.044078519997,31338.735183540004,53424.88678224
2024-09-06,07:38:03.000,250,11054544,5365,0,1725608282,13166.017133280002,28569.773477370007,53424.87979512
2024-09-06,07:38:04.000,250,11054516,5445,0,1725608283,13166.030605899992,30877.355526779997,53424.830885280004
2024-09-06,07:38:05.000,250,11054548,5485,0,1725608284,13166.030605899992,27646.809739079996,53424.8378724
2024-09-06,07:38:06.000,250,11054492,5245,0,1725608285,13166.044078519997,28108.309231050007,53424.96364056001
2024-09-06,07:38:07.000,250,11054526,5325,0,1725608286,13166.064287449997,30415.764396119994,53424.91473072
2024-09-06,07:38:08.000,250,11054572,5405,0,1725608287,13166.017133280002,27646.795640819997,53424.9077436
2024-09-06,07:38:09.000,250,11054463,5925,0,1725608288,13166.023869589997,30877.263888090005,53424.900756480005
2024-09-06,07:38:10.000,250,11054529,6284,0,1725608289,13166.023869589997,30415.799641770005,53424.84485952001
2024-09-06,07:38:11.000,250,11054488,5165,0,1725608290,13166.057551140002,32723.283003360004,53424.87979512
2024-09-06,07:38:12.000,250,11054497,5925,0,1725608291,13166.071023759992,26262.325361430005,53424.95665344
2024-09-06,07:38:13.000,250,11054486,5245,0,1725608292,13166.064287449997,29954.314248060007,53424.851846640006
2024-09-06,07:38:14.000,250,11054525,5805,0,1725608293,13166.084496379997,28108.337427570004,53424.9077436
2024-09-06,07:38:15.000,250,11054479,5805,0,1725608294,13166.064287449997,26262.297164910007,53424.851846640006
2024-09-06,07:38:16.000,250,11054563,5805,0,1725608295,13166.084496379997,36415.22254608,53424.94267920001
2024-09-06,07:38:17.000,250,11054482,5525,0,1725608296,13166.084496379997,33646.24674165,53424.949666320004
2024-09-06,07:38:18.000,250,11054525,5765,0,1725608297,13166.097969000002,29954.286051539995,53424.970627680006
2024-09-06,07:38:19.000,250,11054550,5325,0,1725608298,13166.097969000002,29031.265920210004,53424.96364056001
2024-09-06,07:38:20.000,250,11054542,5445,0,1725608299,13166.118177930002,31800.291068549996,53424.95665344
2024-09-06,07:38:21.000,250,11054546,5165,0,1725608300,13166.111441619993,23031.772524600005,53424.96364056001
2024-09-06,07:38:22.000,250,11054527,6005,0,1725608301,13166.118177930002,25339.262935320003,53424.970627680006
2024-09-06,07:38:23.000,250,11054523,5525,0,1725608302,13166.131650549993,28569.787575630005,53424.92870496
2024-09-06,07:38:24.000,250,11054536,5245,0,1725608303,13166.138386860002,32261.776462259993,53424.96364056001
2024-09-06,07:38:25.000,250,11054515,5805,0,1725608304,13166.151859479993,28569.86511606,53424.91473072
2024-09-06,07:38:26.000,250,11054537,5765,0,1725608305,13166.151859479993,27185.29614885,53424.970627680006
2024-09-06,07:38:27.000,250,11054530,5325,0,1725608306,13166.151859479993,26723.84600079,53424.9077436
2024-09-06,07:38:28.000,250,11054553,5965,0,1725608307,13166.172068409993,35953.786496279994,53424.96364056001
2024-09-06,07:38:29.000,250,11054532,5325,0,1725608308,13166.185541029998,27646.852033860006,53424.94267920001
2024-09-06,07:38:30.000,250,11054501,5805,0,1725608309,13166.172068409993,26723.888295569996,53424.970627680006
2024-09-06,07:38:31.000,250,11054490,5485,0,1725608310,13166.124914239997,26262.36060708,53424.92870496
2024-09-06,07:38:32.000,250,11054561,6124,0,1725608311,13166.145123169998,26723.860099049998,53424.89376936001
2024-09-06,07:38:33.000,250,11054497,5884,0,1725608312,13166.185541029998,23954.870196360003,53424.92171784001
2024-09-06,07:38:34.000,250,11054548,5325,0,1725608313,13166.131650549993,31338.833871359995,53424.970627680006
2024-09-06,07:38:35.000,250,11054487,5765,0,1725608314,13166.151859479993,30415.813740030004,53424.89376936001
2024-09-06,07:38:36.000,250,11054498,5165,0,1725608315,13166.124914239997,29954.363591970003,53424.98460192
2024-09-06,07:38:37.000,250,11054527,5845,0,1725608316,13166.118177930002,32723.247757710007,53424.9776148
2024-09-06,07:38:38.000,250,11054528,5285,0,1725608317,13166.124914239997,27646.880230380004,53424.94267920001
2024-09-06,07:38:39.000,250,11054488,5285,0,1725608318,13166.091232689992,28569.801673890004,53424.970627680006
2024-09-06,07:38:40.000,250,11054544,5285,0,1725608319,13166.118177930002,26723.810755140003,53424.95665344
2024-09-06,07:38:41.000,250,11054459,5765,0,1725608320,13166.071023759992,30877.313232,53424.95665344
2024-09-06,07:38:42.000,250,11054447,5645,0,1725608321,13166.124914239997,29031.378706289994,53424.94267920001
2024-09-06,07:38:43.000,250,11054488,5285,0,1725608322,13166.084496379997,30877.404870690007,53424.98460192
2024-09-06,07:38:44.000,250,11054452,5125,0,1725608323,13166.111441619993,31800.38975637,53424.970627680006
2024-09-06,07:38:45.000,250,11054552,5445,0,1725608324,13166.097969000002,34107.802626660006,53425.02652464
2024-09-06,07:38:46.000,250,11054535,5725,0,1725608325,13166.124914239997,30877.397821560007,53424.949666320004
2024-09-06,07:38:47.000,250,11054500,4965,0,1725608326,13166.131650549993,31338.847969619994,53424.998576160004
2024-09-06,07:38:48.000,250,11054506,5325,0,1725608327,13166.158595790002,30415.85603481,53424.95665344
2024-09-06,07:38:49.000,250,11054562,5205,0,1725608328,13166.151859479993,26723.84600079,53425.019537520006
2024-09-06,07:38:50.000,250,11054516,5005,0,1725608329,13166.145123169998,29031.32936238,53424.93569208
2024-09-06,07:38:51.000,250,11054503,5765,0,1725608330,13166.172068409993,28108.351525830003,53424.95665344
2024-09-06,07:38:52.000,250,11054503,5845,0,1725608331,13166.178804720003,34107.84492144,53424.998576160004
2024-09-06,07:38:53.000,250,11054462,5285,0,1725608332,13166.185541029998,31338.840920489994,53424.970627680006
2024-09-06,07:38:54.000,250,11054379,5845,0,1725608333,13166.199013650003,25800.875213370004,53424.98460192
2024-09-06,07:38:55.000,250,11054517,5725,0,1725608334,13166.212486269993,34569.31621689,53424.99158904001
2024-09-06,07:38:56.000,250,11054513,5925,0,1725608335,13166.225958889998,27646.844984730007,53425.03351176
2024-09-06,07:38:57.000,250,11054536,5445,0,1725608336,13166.232695199993,26723.881246439996,53425.01255040001
2024-09-06,07:38:58.000,250,11054501,5925,0,1725608337,13166.273113059993,25339.326377489997,53424.96364056001
2024-09-06,07:38:59.000,250,11054511,5684,0,1725608338,13166.273113059993,28108.407918869998,53425.068447360005
2024-09-06,07:39:00.000,250,11054549,5565,0,1725608339,13166.266376749998,28569.886263449996,53424.998576160004
2024-09-06,07:39:01.000,250,11054493,5684,0,1725608340,13166.246167819998,34569.42195384001,53425.00556328
2024-09-06,07:39:02.000,250,11054517,5884,0,1725608341,13166.212486269993,25339.396868790005,53424.9776148
2024-09-06,07:39:03.000,250,11054523,5485,0,1725608342,13166.219222579988,24877.946720730004,53425.02652464
2024-09-06,07:39:04.000,250,11054470,5445,0,1725608343,13166.246167819998,33184.87413402001,53425.04049888001
2024-09-06,07:39:05.000,250,11054553,5845,0,1725608344,13166.219222579988,31338.855018749993,53425.047486
2024-09-06,07:39:06.000,250,11054450,5525,0,1725608345,13166.232695199993,35030.88620016001,53424.9776148
2024-09-06,07:39:07.000,250,11054512,5325,0,1725608346,13166.212486269993,29031.428050200004,53425.01255040001
2024-09-06,07:39:08.000,250,11054485,5765,0,1725608347,13166.225958889998,30877.454214600002,53424.99158904001
2024-09-06,07:39:09.000,250,11054492,5285,0,1725608348,13166.219222579988,27646.92252516,53424.9776148
2024-09-06,07:39:10.000,250,11054523,5684,0,1725608349,13166.185541029998,29954.448181529995,53424.95665344
2024-09-06,07:39:11.000,250,11054470,5325,0,1725608350,13166.192277339993,28108.429066259996,53424.91473072
2024-09-06,07:39:12.000,250,11054508,5245,0,1725608351,13166.212486269993,30877.48241112,53425.00556328
2024-09-06,07:39:13.000,250,11054523,5684,0,1725608352,13166.199013650003,31338.996001349995,53425.019537520006
2024-09-06,07:39:14.000,250,11054503,5805,0,1725608353,13166.192277339993,28569.963803880004,53424.96364056001
2024-09-06,07:39:15.000,250,11054521,5845,0,1725608354,13166.205749959998,26724.00108165,53424.92870496
2024-09-06,07:39:16.000,250,11054529,5765,0,1725608355,13166.219222579988,29031.498541499997,53424.96364056001
2024-09-06,07:39:17.000,250,11054556,5445,0,1725608356,13166.219222579988,33184.97282184,53424.89376936001
2024-09-06,07:39:18.000,250,11054577,5765,0,1725608357,13166.192277339993,26723.99403252,53424.98460192
2024-09-06,07:39:19.000,250,11054536,5245,0,1725608358,13166.192277339993,31338.890264400005,53424.91473072
2024-09-06,07:39:20.000,250,11054520,5325,0,1725608359,13166.178804720003,33184.881183150006,53424.93569208
2024-09-06,07:39:21.000,250,11054504,5205,0,1725608360,13166.172068409993,29031.47739411,53424.94267920001
2024-09-06,07:39:22.000,250,11054520,5605,0,1725608361,13166.145123169998,30415.947673500006,53425.02652464
2024-09-06,07:39:23.000,250,11054481,5805,0,1725608362,13166.185541029998,28569.956754750005,53424.98460192
2024-09-06,07:39:24.000,250,11054471,5884,0,1725608363,13166.199013650003,28569.977902140003,53425.03351176
2024-09-06,07:39:25.000,250,11054467,6084,0,1725608364,13166.199013650003,30415.968820890004,53424.9776148
2024-09-06,07:39:26.000,250,11054576,5245,0,1725608365,13166.212486269993,29493.026229990006,53425.019537520006
2024-09-06,07:39:27.000,250,11054471,6005,0,1725608366,13166.205749959998,30415.968820890004,53424.98460192
2024-09-06,07:39:28.000,250,11054519,5605,0,1725608367,13166.199013650003,27647.000065590008,53424.99158904001
2024-09-06,07:39:29.000,250,11054486,5405,0,1725608368,13166.205749959998,26262.515687940002,53425.03351176
2024-09-06,07:39:30.000,250,11054510,4965,0,1725608369,13166.225958889998,27646.978918199995,53425.068447360005
2024-09-06,07:39:31.000,250,11054537,5725,0,1725608370,13166.212486269993,27185.44418058,53425.0824216
2024-09-06,07:39:32.000,250,11054451,5805,0,1725608371,13166.212486269993,29954.448181529995,53425.00556328
2024-09-06,07:39:33.000,250,11054423,5925,0,1725608372,13166.219222579988,30877.376674169995,53425.07543448
2024-09-06,07:39:34.000,250,11054530,5405,0,1725608373,13166.205749959998,29031.449197590002,53425.06146024001
2024-09-06,07:39:35.000,250,11054496,5325,0,1725608374,13166.232695199993,24877.946720730004,53425.047486
2024-09-06,07:39:36.000,250,11054562,5325,0,1725608375,13166.199013650003,29492.976886079996,53425.08940872001
2024-09-06,07:39:37.000,250,11054523,5765,0,1725608376,13166.239431509988,28569.900361709995,53425.047486
2024-09-06,07:39:38.000,250,11054561,5725,0,1725608377,13166.232695199993,30877.348477649997,53425.08940872001
2024-09-06,07:39:39.000,250,11054562,5085,0,1725608378,13166.219222579988,29031.392804550007,53425.06146024001
2024-09-06,07:39:40.000,250,11054499,5765,0,1725608379,13166.252904129993,32261.88219921,53425.13133144001
2024-09-06,07:39:41.000,250,11054557,5325,0,1725608380,13166.239431509988,27646.92252516,53425.10338296
2024-09-06,07:39:42.000,250,11054526,5365,0,1725608381,13166.273113059993,27185.437131450002,53425.068447360005
2024-09-06,07:39:43.000,250,11054549,5565,0,1725608382,13166.300058299988,26262.431098379995,53425.047486
2024-09-06,07:39:44.000,250,11054563,5765,0,1725608383,13166.306794609998,30877.383723299994,53425.07543448
2024-09-06,07:39:45.000,250,11054509,5645,0,1725608384,13166.300058299988,29954.462279789994,53425.09639584
2024-09-06,07:39:46.000,250,11054573,5525,0,1725608385,13166.320267229989,28108.422017129997,53425.04049888001
2024-09-06,07:39:47.000,250,11054523,5925,0,1725608386,13166.273113059993,27646.92252516,53425.068447360005
2024-09-06,07:39:48.000,250,11054495,5365,0,1725608387,13166.300058299988,27185.387787540007,53425.06146024001
2024-09-06,07:39:49.000,250,11054586,5605,0,1725608388,13166.320267229989,31338.918460920002,53425.17325416
2024-09-06,07:39:50.000,250,11054506,5245,0,1725608389,13166.286585679998,31800.41090376,53425.12434432
2024-09-06,07:39:51.000,250,11054507,5765,0,1725608390,13166.279849369988,29954.427034139997,53425.04049888001
2024-09-06,07:39:52.000,250,11054561,5725,0,1725608391,13166.259640439988,29492.92049304,53425.117357200004
2024-09-06,07:39:53.000,250,11054548,5245,0,1725608392,13166.252904129993,32261.903346599996,53425.12434432
2024-09-06,07:39:54.000,250,11054542,5365,0,1725608393,13166.300058299988,30415.947673500006,53425.12434432
2024-09-06,07:39:55.000,250,11054483,5684,0,1725608394,13166.259640439988,29492.955738689998,53425.13133144001
2024-09-06,07:39:56.000,250,11054535,5525,0,1725608395,13166.286585679998,31339.031247000006,53425.138318560006
2024-09-06,07:39:57.000,250,11054558,5445,0,1725608396,13166.293321989993,30877.397821560007,53425.08940872001
2024-09-06,07:39:58.000,250,11054529,5684,0,1725608397,13166.293321989993,26723.972885130002,53425.21517688
2024-09-06,07:39:59.000,250,11054565,5684,0,1725608398,13166.300058299988,31800.467296799994,53425.14530568
2024-09-06,07:40:00.000,250,11054535,5565,0,1725608399,13166.300058299988,27646.993016459994,53425.166267040004
2024-09-06,07:40:01.000,250,11054546,5405,0,1725608400,13166.300058299988,30877.454214600002,53425.12434432
2024-09-06,07:40:02.000,250,11054588,5245,0,1725608401,13166.279849369988,29954.448181529995,53425.12434432
2024-09-06,07:40:03.000,250,11054542,5445,0,1725608402,13166.313530919993,27185.4723771,53425.13133144001
2024-09-06,07:40:04.000,250,11054511,5645,0,1725608403,13166.286585679998,29031.45624672,53425.138318560006
2024-09-06,07:40:05.000,250,11054515,5684,0,1725608404,13166.279849369988,28569.914459969994,53425.1522928
2024-09-06,07:40:06.000,250,11054525,5485,0,1725608405,13166.340476159989,32723.445133350004,53425.11037008001
2024-09-06,07:40:07.000,250,11054520,5325,0,1725608406,13166.320267229989,31800.439100279997,53425.15927992001
2024-09-06,07:40:08.000,250,11054518,5285,0,1725608407,13166.313530919993,27185.408934930005,53425.166267040004
2024-09-06,07:40:09.000,250,11054588,5365,0,1725608408,13166.286585679998,29954.462279789994,53425.09639584
2024-09-06,07:40:10.000,250,11054558,5005,0,1725608409,13166.306794609998,31338.93255918,53425.14530568
2024-09-06,07:40:11.000,250,11054507,5925,0,1725608410,13166.320267229989,26723.98698339,53425.068447360005
2024-09-06,07:40:12.000,250,11054535,5645,0,1725608411,13166.306794609998,34569.429002970006,53425.138318560006
2024-09-06,07:40:13.000,250,11054538,5325,0,1725608412,13166.320267229989,27646.92252516,53425.047486
2024-09-06,07:40:14.000,250,11054558,5325,0,1725608413,13166.313530919993,25800.889311630002,53425.11037008001
2024-09-06,07:40:15.000,250,11054510,5485,0,1725608414,13166.340476159989,30415.905378719995,53425.166267040004
2024-09-06,07:40:16.000,250,11054510,5245,0,1725608415,13166.313530919993,29954.356542840003,53425.15927992001
2024-09-06,07:40:17.000,250,11054497,5765,0,1725608416,13166.327003539998,29954.38473936,53425.09639584
2024-09-06,07:40:18.000,250,11054524,5245,0,1725608417,13166.340476159989,31338.876166140006,53425.1522928
2024-09-06,07:40:19.000,250,11054545,5565,0,1725608418,13166.327003539998,27185.45122971,53425.117357200004
2024-09-06,07:40:20.000,250,11054559,5684,0,1725608419,13166.313530919993,27185.415984060004,53425.10338296
2024-09-06,07:40:21.000,250,11054372,5285,0,1725608420,13166.300058299988,32723.381691179995,53425.08940872001
2024-09-06,07:40:22.000,250,11054445,5645,0,1725608421,13166.279849369988,31800.284019419996,53425.08940872001
2024-09-06,07:40:23.000,250,11054527,5565,0,1725608422,13166.279849369988,31800.333363330006,53425.06146024001
2024-09-06,07:40:24.000,250,11054459,5965,0,1725608423,13166.293321989993,32723.346445529998,53425.138318560006
2024-09-06,07:40:25.000,250,11054561,5684,0,1725608424,13166.306794609998,34107.83787231,53425.0824216
2024-09-06,07:40:26.000,250,11054476,5085,0,1725608425,13166.353948779994,30877.32733026,53425.04049888001
2024-09-06,07:40:27.000,250,11054442,5445,0,1725608426,13166.340476159989,34107.83787231,53425.05447312
2024-09-06,07:40:28.000,250,11054544,5205,0,1725608427,13166.320267229989,25800.861115110005,53425.13133144001
2024-09-06,07:40:29.000,250,11054522,5605,0,1725608428,13166.333739849993,28108.351525830003,53425.06146024001
2024-09-06,07:40:30.000,250,11054499,5645,0,1725608429,13166.333739849993,28108.330378440005,53425.047486
2024-09-06,07:40:31.000,250,11054524,5085,0,1725608430,13166.347212469998,29954.321297190007,53425.01255040001
2024-09-06,07:40:32.000,250,11054514,5165,0,1725608431,13166.347212469998,32723.304150750002,53425.0824216
2024-09-06,07:40:33.000,250,11054494,5005,0,1725608432,13166.367421399998,34107.78852839999,53425.03351176
2024-09-06,07:40:34.000,250,11054537,5765,0,1725608433,13166.367421399998,28569.86511606,53424.99158904001
2024-09-06,07:40:35.000,250,11054476,5365,0,1725608434,13166.380894019989,31800.2558229,53425.0824216
2024-09-06,07:40:36.000,250,11054532,5325,0,1725608435,13166.374157709994,36876.63039936,53425.019537520006
2024-09-06,07:40:37.000,250,11054484,5285,0,1725608436,13166.380894019989,34107.73213536,53425.06146024001
2024-09-06,07:40:38.000,250,11054545,5805,0,1725608437,13166.380894019989,25800.75537816,53425.06146024001
2024-09-06,07:40:39.000,250,11054501,5845,0,1725608438,13166.414575569994,31338.728134410005,53425.0824216
2024-09-06,07:40:40.000,250,11054483,5884,0,1725608439,13166.380894019989,27646.732198650003,53425.0824216
2024-09-06,07:40:41.000,250,11054476,5245,0,1725608440,13166.347212469998,29031.181330649997,53425.11037008001
2024-09-06,07:40:42.000,250,11054482,5485,0,1725608441,13166.367421399998,29954.21556024,53425.117357200004
2024-09-06,07:40:43.000,250,11054478,5205,0,1725608442,13166.387630329999,31800.185331600005,53425.138318560006
2024-09-06,07:40:44.000,250,11054469,5765,0,1725608443,13166.428048189999,30877.15110201,53425.08940872001
2024-09-06,07:40:45.000,250,11054515,5684,0,1725608444,13166.434784499994,31338.62239746,53425.138318560006
2024-09-06,07:40:46.000,250,11054512,5245,0,1725608445,13166.441520809989,26262.240771869998,53425.117357200004
2024-09-06,07:40:47.000,250,11054529,5684,0,1725608446,13166.448257119999,29492.659675229996,53425.18024128001
2024-09-06,07:40:48.000,250,11054511,5645,0,1725608447,13166.488674979999,30877.14405288,53425.138318560006
2024-09-06,07:40:49.000,250,11054468,5005,0,1725608448,13166.488674979999,29492.645576969997,53425.12434432
2024-09-06,07:40:50.000,250,11054516,5285,0,1725608449,13166.495411289994,26262.156182310006,53425.08940872001
2024-09-06,07:40:51.000,250,11054530,5325,0,1725608450,13166.508883909999,29492.589183930002,53425.0824216
2024-09-06,07:40:52.000,250,11054533,5805,0,1725608451,13166.508883909999,29031.061495439993,53425.12434432
2024-09-06,07:40:53.000,250,11054525,5925,0,1725608452,13166.52235652999,30415.5247257,53425.1522928
2024-09-06,07:40:54.000,250,11054531,5805,0,1725608453,13166.508883909999,25339.093756200004,53425.08940872001
2024-09-06,07:40:55.000,250,11054536,5605,0,1725608454,13166.556038079994,29954.039331990003,53425.117357200004
2024-09-06,07:40:56.000,250,11054502,5085,0,1725608455,13166.529092839999,32261.515644450003,53425.14530568
2024-09-06,07:40:57.000,250,11054494,5445,0,1725608456,13166.54930177,30415.510627440002,53425.06146024001
2024-09-06,07:40:58.000,250,11054468,5245,0,1725608457,13166.535829149994,25800.515707740007,53425.09639584
2024-09-06,07:40:59.000,250,11054566,5365,0,1725608458,13166.54930177,30876.953726370004,53425.17325416
2024-09-06,07:41:00.000,250,11054511,5725,0,1725608459,13166.54930177,30876.939628110005,53425.0824216
2024-09-06,07:41:01.000,250,11054525,5565,0,1725608460,13166.576247009994,30415.447185269993,53425.14530568
2024-09-06,07:41:02.000,250,11054494,5245,0,1725608461,13166.58971963,32261.40285837,53425.1522928
2024-09-06,07:41:03.000,250,11054493,5725,0,1725608462,13166.596455939994,27646.379742150006,53425.166267040004
2024-09-06,07:41:04.000,250,11054519,5645,0,1725608463,13166.60992856,24415.974937050007,53425.138318560006
2024-09-06,07:41:05.000,250,11054474,5285,0,1725608464,13166.60319224999,32261.339416200004,53425.20120264
2024-09-06,07:41:06.000,250,11054535,5605,0,1725608465,13166.596455939994,33184.28905623,53425.17325416
2024-09-06,07:41:07.000,250,11054503,5684,0,1725608466,13166.63013749,31338.31928487,53425.117357200004
2024-09-06,07:41:08.000,250,11054522,5285,0,1725608467,13166.65034642,33184.30315449,53425.18024128001
2024-09-06,07:41:09.000,250,11054484,5205,0,1725608468,13166.64361010999,33184.253810580005,53425.18024128001
2024-09-06,07:41:10.000,250,11054556,5325,0,1725608469,13166.68402796999,33184.30315449,53425.17325416
2024-09-06,07:41:11.000,250,11054480,5405,0,1725608470,13166.64361010999,27184.83090627,53425.14530568
2024-09-06,07:41:12.000,250,11054575,6124,0,1725608471,13166.677291659995,27184.8379554,53425.13133144001
2024-09-06,07:41:13.000,250,11054523,5684,0,1725608472,13166.69076428,24415.855101840003,53425.17325416
2024-09-06,07:41:14.000,250,11054503,5405,0,1725608473,13166.717709519995,30415.235711369998,53425.15927992001
2024-09-06,07:41:15.000,250,11054573,5445,0,1725608474,13166.70423689999,23954.334462479994,53425.13133144001
2024-09-06,07:41:16.000,250,11054530,5525,0,1725608475,13166.717709519995,25800.297184709998,53425.1522928
2024-09-06,07:41:17.000,250,11054531,5765,0,1725608476,13166.70423689999,29953.778514179998,53425.24312536
2024-09-06,07:41:18.000,250,11054542,5205,0,1725608477,13166.717709519995,27646.344496499994,53425.20818976001
2024-09-06,07:41:19.000,250,11054587,5765,0,1725608478,13166.697500589995,27646.28810346,53425.15927992001
2024-09-06,07:41:20.000,250,11054505,5925,0,1725608479,13166.69076428,32261.261875769997,53425.18024128001
2024-09-06,07:41:21.000,250,11054493,5925,0,1725608480,13166.67055535,34568.752286489995,53425.18024128001
2024-09-06,07:41:22.000,250,11054531,5965,0,1725608481,13166.68402796999,31799.727138150003,53425.19421552
2024-09-06,07:41:23.000,250,11054540,5325,0,1725608482,13166.677291659995,29492.257874820003,53425.21517688
2024-09-06,07:41:24.000,250,11054518,5325,0,1725608483,13166.67055535,27184.753365840006,53425.24312536
2024-09-06,07:41:25.000,250,11054539,5925,0,1725608484,13166.677291659995,28107.703005870004,53425.222164
2024-09-06,07:41:26.000,250,11054592,5165,0,1725608485,13166.62340117999,32261.198433600002,53425.19421552
2024-09-06,07:41:27.000,250,11054514,5245,0,1725608486,13166.63013749,33184.246761450006,53425.06146024001
2024-09-06,07:41:28.000,250,11054502,5405,0,1725608487,13166.636873799995,30876.756350730007,53425.166267040004
2024-09-06,07:41:29.000,250,11054522,5405,0,1725608488,13166.67055535,31338.178302269996,53425.166267040004
2024-09-06,07:41:30.000,250,11054458,5445,0,1725608489,13166.66381903999,27646.231710420005,53425.20120264
2024-09-06,07:41:31.000,250,11054588,5365,0,1725608490,13166.657082729995,33184.197417539996,53425.20120264
2024-09-06,07:41:32.000,250,11054559,5925,0,1725608491,13166.67055535,24415.798708799994,53425.22915112001
2024-09-06,07:41:33.000,250,11054555,5725,0,1725608492,13166.69076428,30415.193416590002,53425.20818976001
2024-09-06,07:41:34.000,250,11054535,5485,0,1725608493,13166.69076428,29030.701989809997,53425.166267040004
2024-09-06,07:41:35.000,250,11054494,5445,0,1725608494,13166.71097321,29953.700973750005,53425.17325416
2024-09-06,07:41:36.000,250,11054581,5725,0,1725608495,13166.68402796999,29030.68084242,53425.18024128001
2024-09-06,07:41:37.000,250,11054501,5805,0,1725608496,13166.657082729995,29030.631498510003,53425.117357200004
2024-09-06,07:41:38.000,250,11054534,5285,0,1725608497,13166.64361010999,33184.105778850004,53425.19421552
2024-09-06,07:41:39.000,250,11054541,5845,0,1725608498,13166.69076428,30415.101777899996,53425.22915112001
2024-09-06,07:41:40.000,250,11054479,5605,0,1725608499,13166.70423689999,33184.06348406999,53425.18024128001
2024-09-06,07:41:41.000,250,11054556,5405,0,1725608500,13166.67055535,31338.086663580005,53425.166267040004
2024-09-06,07:41:42.000,250,11054481,6084,0,1725608501,13166.677291659995,26723.20452996,53425.19421552
2024-09-06,07:41:43.000,250,11054550,5485,0,1725608502,13166.66381903999,31338.114860100002,53425.21517688
2024-09-06,07:41:44.000,250,11054586,5285,0,1725608503,13166.67055535,31338.15715488,53425.13133144001
2024-09-06,07:41:45.000,250,11054469,5725,0,1725608504,13166.65034642,34107.03427149,53425.117357200004
2024-09-06,07:41:46.000,250,11054573,5725,0,1725608505,13166.636873799995,28569.153153930005,53425.11037008001
2024-09-06,07:41:47.000,250,11054531,5605,0,1725608506,13166.616664869995,23954.186430750007,53425.11037008001
2024-09-06,07:41:48.000,250,11054498,5365,0,1725608507,13166.636873799995,30415.137023550007,53425.1522928
2024-09-06,07:41:49.000,250,11054549,5925,0,1725608508,13166.636873799995,29030.624449380004,53425.15927992001
2024-09-06,07:41:50.000,250,11054536,5165,0,1725608509,13166.62340117999,29492.14508874,53425.13133144001
2024-09-06,07:41:51.000,250,11054583,5805,0,1725608510,13166.65034642,29492.14508874,53425.15927992001
2024-09-06,07:41:52.000,250,11054584,5485,0,1725608511,13166.62340117999,28107.618416309997,53425.17325416
2024-09-06,07:41:53.000,250,11054555,5925,0,1725608512,13166.58971963,29492.152137869998,53425.1522928
2024-09-06,07:41:54.000,250,11054506,5485,0,1725608513,13166.62340117999,30876.615368130006,53425.20818976001
2024-09-06,07:41:55.000,250,11054461,5805,0,1725608514,13166.58298331999,23954.172332489994,53425.17325416
2024-09-06,07:41:56.000,250,11054538,5245,0,1725608515,13166.60319224999,30415.087679639997,53425.17325416
2024-09-06,07:41:57.000,250,11054484,5205,0,1725608516,13166.58971963,35491.518649139995,53425.12434432
2024-09-06,07:41:58.000,250,11054541,5565,0,1725608517,13166.60319224999,29030.568056339995,53425.19421552
2024-09-06,07:41:59.000,250,11054538,5245,0,1725608518,13166.5695107,34568.54081259,53425.18024128001
2024-09-06,07:42:00.000,250,11054520,5325,0,1725608519,13166.60992856,29030.638547640003,53425.15927992001
2024-09-06,07:42:01.000,250,11054563,5645,0,1725608520,13166.5695107,27646.069580430005,53425.20120264
2024-09-06,07:42:02.000,250,11054498,5485,0,1725608521,13166.576247009994,28569.117908279994,53425.17325416
2024-09-06,07:42:03.000,250,11054544,5325,0,1725608522,13166.56277438999,31338.058467060007,53425.166267040004
2024-09-06,07:42:04.000,250,11054543,5925,0,1725608523,13166.54256545999,29492.102793960003,53425.13133144001
2024-09-06,07:42:05.000,250,11054504,5245,0,1725608524,13166.54930177,30415.101777899996,53425.236138240005
2024-09-06,07:42:06.000,250,11054518,5445,0,1725608525,13166.535829149994,29492.102793960003,53425.222164
2024-09-06,07:42:07.000,250,11054535,5765,0,1725608526,13166.475202359994,26723.141087790005,53425.27107384
2024-09-06,07:42:08.000,250,11054511,5725,0,1725608527,13166.529092839999,30876.67176117,53425.18024128001
2024-09-06,07:42:09.000,250,11054570,5445,0,1725608528,13166.508883909999,28107.695956740004,53425.222164
2024-09-06,07:42:10.000,250,11054531,5725,0,1725608529,13166.495411289994,29953.708022880004,53425.285048080004
2024-09-06,07:42:11.000,250,11054544,5245,0,1725608530,13166.454993429994,29953.686875490006,53425.236138240005
2024-09-06,07:42:12.000,250,11054490,5325,0,1725608531,13166.488674979999,30415.137023550007,53425.25011248
2024-09-06,07:42:13.000,250,11054540,5285,0,1725608532,13166.441520809989,29953.700973750005,53425.22915112001
2024-09-06,07:42:14.000,250,11054486,5445,0,1725608533,13166.428048189999,30876.6788103,53425.20120264
2024-09-06,07:42:15.000,250,11054546,5525,0,1725608534,13166.407839259999,27646.217612160006,53425.20818976001
2024-09-06,07:42:16.000,250,11054495,5845,0,1725608535,13166.414575569994,30876.615368130006,53425.24312536
2024-09-06,07:42:17.000,250,11054487,5845,0,1725608536,13166.380894019989,27184.739267580007,53425.18024128001
2024-09-06,07:42:18.000,250,11054542,5485,0,1725608537,13166.401102949989,25800.297184709998,53425.26408672
2024-09-06,07:42:19.000,250,11054519,5925,0,1725608538,13166.374157709994,36414.588124379996,53425.187228400006
2024-09-06,07:42:20.000,250,11054558,5245,0,1725608539,13166.387630329999,26261.74028364,53425.18024128001
2024-09-06,07:42:21.000,250,11054472,5445,0,1725608540,13166.387630329999,26261.705037990003,53425.11037008001
2024-09-06,07:42:22.000,250,11054482,5165,0,1725608541,13166.340476159989,29953.700973750005,53425.20120264
2024-09-06,07:42:23.000,250,11054554,5445,0,1725608542,13166.340476159989,28107.773497169997,53425.1522928
2024-09-06,07:42:24.000,250,11054499,5565,0,1725608543,13166.313530919993,31338.255842700004,53425.13133144001
2024-09-06,07:42:25.000,250,11054533,5725,0,1725608544,13166.300058299988,32261.283023159995,53425.1522928
2024-09-06,07:42:26.000,250,11054543,5765,0,1725608545,13166.300058299988,27184.83090627,53425.1522928
2024-09-06,07:42:27.000,250,11054572,5165,0,1725608546,13166.246167819998,30415.285055279994,53425.08940872001
2024-09-06,07:42:28.000,250,11054531,5645,0,1725608547,13166.212486269993,29030.793628500003,53425.18024128001
2024-09-06,07:42:29.000,250,11054507,5884,0,1725608548,13166.219222579988,29030.81477589,53425.14530568
2024-09-06,07:42:30.000,250,11054482,5285,0,1725608549,13166.212486269993,25800.353577750007,53425.11037008001
2024-09-06,07:42:31.000,250,11054532,5205,0,1725608550,13166.178804720003,30876.82684203,53425.138318560006
2024-09-06,07:42:32.000,250,11054547,5925,0,1725608551,13166.158595790002,27646.351545629994,53425.047486
2024-09-06,07:42:33.000,250,11054505,5765,0,1725608552,13166.158595790002,26261.860118850003,53425.09639584
2024-09-06,07:42:34.000,250,11054491,5645,0,1725608553,13166.185541029998,27646.393840410004,53425.10338296
2024-09-06,07:42:35.000,250,11054503,5645,0,1725608554,13166.151859479993,35491.8147126,53425.12434432
2024-09-06,07:42:36.000,250,11054545,5684,0,1725608555,13166.145123169998,26261.860118850003,53425.117357200004
2024-09-06,07:42:37.000,250,11054522,5405,0,1725608556,13166.145123169998,27184.8379554,53425.117357200004
2024-09-06,07:42:38.000,250,11054517,5725,0,1725608557,13166.145123169998,27184.83090627,53425.138318560006
2024-09-06,07:42:39.000,250,11054504,5405,0,1725608558,13166.097969000002,28569.315283920005,53425.10338296
2024-09-06,07:42:40.000,250,11054538,5405,0,1725608559,13166.071023759992,29030.864119799997,53425.07543448
2024-09-06,07:42:41.000,250,11054523,5845,0,1725608560,13166.071023759992,29030.793628500003,53425.04049888001
2024-09-06,07:42:42.000,250,11054500,5325,0,1725608561,13166.077760070002,29953.856054610005,53425.07543448
2024-09-06,07:42:43.000,250,11054510,5205,0,1725608562,13166.071023759992,30876.918480720007,53425.117357200004
2024-09-06,07:42:44.000,250,11054538,5405,0,1725608563,13166.044078519997,30415.341448320003,53425.09639584
2024-09-06,07:42:45.000,250,11054504,5205,0,1725608564,13166.030605899992,24877.425085110008,53425.06146024001
2024-09-06,07:42:46.000,250,11054571,5645,0,1725608565,13165.990188039992,28107.91447977,53425.117357200004
2024-09-06,07:42:47.000,250,11054511,5805,0,1725608566,13165.996924350002,29953.91949678,53425.0824216
2024-09-06,07:42:48.000,250,11054552,5285,0,1725608567,13165.990188039992,29030.934611100005,53425.00556328
2024-09-06,07:42:49.000,250,11054504,5325,0,1725608568,13165.983451729997,31799.868120750005,53425.117357200004
2024-09-06,07:42:50.000,250,11054474,5245,0,1725608569,13165.943033869997,29492.405906550004,53425.09639584
2024-09-06,07:42:51.000,250,11054512,5445,0,1725608570,13165.949770179992,28107.935627159997,53425.0824216
2024-09-06,07:42:52.000,250,11054466,5525,0,1725608571,13165.868934459992,28107.942676289997,53425.068447360005
2024-09-06,07:42:53.000,250,11054449,5805,0,1725608572,13165.889143389992,33645.90133428,53425.11037008001
2024-09-06,07:42:54.000,250,11054499,5525,0,1725608573,13165.895879700001,30415.440136139994,53425.09639584
2024-09-06,07:42:55.000,250,11054471,5765,0,1725608574,13165.841989219996,33184.43003883,53425.09639584
2024-09-06,07:42:56.000,250,11054498,5085,0,1725608575,13165.841989219996,30415.454234400007,53425.05447312
2024-09-06,07:42:57.000,250,11054517,5925,0,1725608576,13165.801571359996,26723.53583907,53425.068447360005
2024-09-06,07:42:58.000,250,11054535,5845,0,1725608577,13165.747680879991,27185.070576690006,53425.06146024001
2024-09-06,07:42:59.000,250,11054486,5125,0,1725608578,13165.781362429996,26723.556986459997,53425.068447360005
2024-09-06,07:43:00.000,250,11054480,5365,0,1725608579,13165.781362429996,28569.618396510006,53425.05447312
2024-09-06,07:43:01.000,250,11054493,5645,0,1725608580,13165.75441719,28569.569052599996,53425.00556328
2024-09-06,07:43:02.000,250,11054505,5925,0,1725608581,13165.720735639996,31338.566004420005,53425.01255040001
2024-09-06,07:43:03.000,250,11054511,5645,0,1725608582,13165.727471949991,29492.589183930002,53424.99158904001
2024-09-06,07:43:04.000,250,11054547,5684,0,1725608583,13165.707263019991,29492.61738045,53424.92870496
2024-09-06,07:43:05.000,250,11054529,5725,0,1725608584,13165.66684515999,28569.590199989994,53424.93569208
2024-09-06,07:43:06.000,250,11054545,5645,0,1725608585,13165.700526709996,30877.115856360004,53424.92870496
2024-09-06,07:43:07.000,250,11054506,5165,0,1725608586,13165.68705408999,26723.641576020003,53424.970627680006
2024-09-06,07:43:08.000,250,11054486,5205,0,1725608587,13165.61295468,29031.16723239,53424.87979512
2024-09-06,07:43:09.000,250,11054466,5245,0,1725608588,13165.58600943999,26262.156182310006,53424.9077436
2024-09-06,07:43:10.000,250,11054531,5805,0,1725608589,13165.63316361,25800.691935990006,53424.94267920001
2024-09-06,07:43:11.000,250,11054504,5365,0,1725608590,13165.599482059995,33646.204446870004,53424.87280800001
2024-09-06,07:43:12.000,250,11054489,5725,0,1725608591,13165.579273129995,31338.63649572,53424.94267920001
2024-09-06,07:43:13.000,250,11054483,5845,0,1725608592,13165.54559157999,31800.135987689995,53424.88678224
2024-09-06,07:43:14.000,250,11054524,5485,0,1725608593,13165.538855269995,31800.150085949994,53424.949666320004
2024-09-06,07:43:15.000,250,11054456,5405,0,1725608594,13165.56580050999,27646.696953000006,53424.94267920001
2024-09-06,07:43:16.000,250,11054426,5445,0,1725608595,13165.54559157999,31800.206478990003,53424.94267920001
2024-09-06,07:43:17.000,250,11054459,6084,0,1725608596,13165.52538264999,32261.621381400008,53424.96364056001
2024-09-06,07:43:18.000,250,11054484,5285,0,1725608597,13165.53211896,28108.203494100002,53424.95665344
2024-09-06,07:43:19.000,250,11054441,5684,0,1725608598,13165.51191003,26262.19847709,53424.93569208
2024-09-06,07:43:20.000,250,11054447,5725,0,1725608599,13165.50517371999,30877.14405288,53424.9077436
2024-09-06,07:43:21.000,250,11054437,5565,0,1725608600,13165.48496478999,31338.650593979997,53424.94267920001
2024-09-06,07:43:22.000,250,11054513,5884,0,1725608601,13165.458019549995,31338.657643109997,53424.92870496
2024-09-06,07:43:23.000,250,11054440,5365,0,1725608602,13165.4917011,25800.691935990006,53424.998576160004
2024-09-06,07:43:24.000,250,11054469,5845,0,1725608603,13165.46475585999,24877.749345090007,53424.96364056001
2024-09-06,07:43:25.000,250,11054442,5285,0,1725608604,13165.41086538,30877.179298529998,53424.949666320004
2024-09-06,07:43:26.000,250,11054422,5325,0,1725608605,13165.417601689995,31338.643544849998,53424.970627680006
2024-09-06,07:43:27.000,250,11054521,5725,0,1725608606,13165.38392013999,28108.196444970003,53424.970627680006
2024-09-06,07:43:28.000,250,11054503,5765,0,1725608607,13165.35023859,24877.749345090007,53424.88678224
2024-09-06,07:43:29.000,250,11054470,5085,0,1725608608,13165.32329334999,30877.1722494,53424.91473072
2024-09-06,07:43:30.000,250,11054475,5765,0,1725608609,13165.33002966,23493.243820050004,53424.81691104
2024-09-06,07:43:31.000,250,11054454,5085,0,1725608610,13165.316557039994,29031.195428909996,53424.851846640006
2024-09-06,07:43:32.000,250,11054485,5684,0,1725608611,13165.296348109994,31338.678790499995,53424.84485952001
2024-09-06,07:43:33.000,250,11054484,5245,0,1725608612,13165.296348109994,28569.68183868,53424.8378724
2024-09-06,07:43:34.000,250,11054444,5285,0,1725608613,13165.269402869999,31338.678790499995,53424.91473072
2024-09-06,07:43:35.000,250,11054520,5165,0,1725608614,13165.26266655999,26723.754362100008,53424.830885280004
2024-09-06,07:43:36.000,250,11054465,5725,0,1725608615,13165.28287548999,29954.25080589,53424.93569208
2024-09-06,07:43:37.000,250,11054453,5684,0,1725608616,13165.242457629989,30877.207495049995,53424.8378724
2024-09-06,07:43:38.000,250,11054445,5565,0,1725608617,13165.222248699989,27646.711051260005,53424.85883376
2024-09-06,07:43:39.000,250,11054519,5645,0,1725608618,13165.195303459994,33646.183299480006,53424.830885280004
2024-09-06,07:43:40.000,250,11054483,5725,0,1725608619,13165.188567149999,26262.23372274,53424.851846640006
2024-09-06,07:43:41.000,250,11054375,5684,0,1725608620,13165.188567149999,29492.751313920002,53424.86582088
2024-09-06,07:43:42.000,250,11054488,5365,0,1725608621,13165.202039769989,28569.717084329997,53424.802936800006
2024-09-06,07:43:43.000,250,11054485,5725,0,1725608622,13165.208776079999,26723.740263839994,53424.8378724
2024-09-06,07:43:44.000,250,11054494,5285,0,1725608623,13165.208776079999,33646.21854513,53424.84485952001
2024-09-06,07:43:45.000,250,11054515,5725,0,1725608624,13165.208776079999,27646.739247780002,53424.80992392
2024-09-06,07:43:46.000,250,11054406,5445,0,1725608625,13165.208776079999,31338.714036150006,53424.84485952001
2024-09-06,07:43:47.000,250,11054480,5285,0,1725608626,13165.208776079999,30415.70800308,53424.830885280004
2024-09-06,07:43:48.000,250,11054438,5245,0,1725608627,13165.168358219998,29492.737215660003,53424.79594968001
2024-09-06,07:43:49.000,250,11054474,5085,0,1725608628,13165.181830839989,30415.792592640006,53424.7680012
2024-09-06,07:43:50.000,250,11054582,5165,0,1725608629,13165.175094529994,31338.699937890007,53424.87979512
2024-09-06,07:43:51.000,250,11054475,5925,0,1725608630,13165.121204049989,27646.78154256,53424.79594968001
2024-09-06,07:43:52.000,250,11054472,5285,0,1725608631,13165.141412979989,30877.249789830006,53424.78896256
2024-09-06,07:43:53.000,250,11054515,5645,0,1725608632,13165.134676669993,29954.201461980003,53424.74703984
2024-09-06,07:43:54.000,250,11054513,5884,0,1725608633,13165.168358219998,28108.196444970003,53424.79594968001
2024-09-06,07:43:55.000,250,11054479,5605,0,1725608634,13165.094258809993,23031.744328080007,53424.7680012
2024-09-06,07:43:56.000,250,11054428,4725,0,1725608635,13165.087522499998,36876.64449762,53424.802936800006
2024-09-06,07:43:57.000,250,11054506,5285,0,1725608636,13165.080786189988,29031.16723239,53424.79594968001
2024-09-06,07:43:58.000,250,11054487,5805,0,1725608637,13165.047104639998,31338.671741369995,53424.72607848001
2024-09-06,07:43:59.000,250,11054526,5044,0,1725608638,13165.047104639998,30877.16520027,53424.71210424
2024-09-06,07:44:00.000,250,11054494,5285,0,1725608639,13165.060577259988,30415.69390482,53424.74005272
2024-09-06,07:44:01.000,250,11054512,5365,0,1725608640,13165.047104639998,29492.680822619994,53424.76101408
2024-09-06,07:44:02.000,250,11054480,5285,0,1725608641,13165.053840949993,30415.672757430002,53424.71210424
2024-09-06,07:44:03.000,250,11054505,5925,0,1725608642,13165.040368329988,27185.190411899996,53424.77498832001
2024-09-06,07:44:04.000,250,11054524,5165,0,1725608643,13165.060577259988,29492.716068270005,53424.7680012
2024-09-06,07:44:05.000,250,11054471,5645,0,1725608644,13165.026895709998,26723.705018189998,53424.781975440004
2024-09-06,07:44:06.000,250,11054481,5405,0,1725608645,13165.040368329988,31800.143036819994,53424.81691104
2024-09-06,07:44:07.000,250,11054519,5525,0,1725608646,13165.040368329988,29492.687871750008,53424.7680012
2024-09-06,07:44:08.000,250,11054491,5925,0,1725608647,13165.013423089993,29031.195428909996,53424.74005272
2024-09-06,07:44:09.000,250,11054494,4525,0,1725608648,13164.986477849998,28569.710035199998,53424.74703984
2024-09-06,07:44:10.000,250,11054502,5365,0,1725608649,13165.006686779998,29954.22260937,53424.65620728001
2024-09-06,07:44:11.000,250,11054504,4285,0,1725608650,13164.986477849998,29031.16018326,53424.781975440004
2024-09-06,07:44:12.000,250,11054522,4645,0,1725608651,13165.020159399988,34569.09769386001,53424.7680012
2024-09-06,07:44:13.000,250,11054506,5365,0,1725608652,13164.979741540003,36415.15205478,53424.77498832001
2024-09-06,07:44:14.000,250,11054507,4885,0,1725608653,13164.979741540003,26723.726165579996,53424.802936800006
2024-09-06,07:44:15.000,250,11054508,5605,0,1725608654,13164.993214159993,30415.729150469997,53424.781975440004
2024-09-06,07:44:16.000,250,11054462,4445,0,1725608655,13164.959532610002,27646.689903870007,53424.75402696001
2024-09-06,07:44:17.000,250,11054506,4285,0,1725608656,13164.946059989998,23493.208574400007,53424.77498832001
2024-09-06,07:44:18.000,250,11054493,5125,0,1725608657,13164.905642129997,31800.171233340006,53424.74703984
2024-09-06,07:44:19.000,250,11054477,5605,0,1725608658,13164.892169509993,26262.19847709,53424.7680012
2024-09-06,07:44:20.000,250,11054477,5884,0,1725608659,13164.871960579992,31800.157135079993,53424.781975440004
2024-09-06,07:44:21.000,250,11054514,5605,0,1725608660,13164.885433199997,28569.68888781,53424.75402696001
2024-09-06,07:44:22.000,250,11054516,5365,0,1725608661,13164.885433199997,27185.197461029995,53424.781975440004
2024-09-06,07:44:23.000,250,11054501,5525,0,1725608662,13164.878696890002,33646.16920122001,53424.76101408
2024-09-06,07:44:24.000,250,11054531,5645,0,1725608663,13164.885433199997,26723.712067319997,53424.781975440004
2024-09-06,07:44:25.000,250,11054484,5245,0,1725608664,13164.838279030002,29031.181330649997,53424.78896256
2024-09-06,07:44:26.000,250,11054474,5365,0,1725608665,13164.865224269997,26723.66272341,53424.71210424
2024-09-06,07:44:27.000,250,11054492,4645,0,1725608666,13164.858487960002,25800.720132510003,53424.76101408
2024-09-06,07:44:28.000,250,11054515,5684,0,1725608667,13164.851751649992,30415.651610040004,53424.69813
2024-09-06,07:44:29.000,250,11054512,5485,0,1725608668,13164.838279030002,31800.135987689995,53424.76101408
2024-09-06,07:44:30.000,250,11054514,5325,0,1725608669,13164.811333789992,28108.281034529995,53424.663194400004
2024-09-06,07:44:31.000,250,11054499,5765,0,1725608670,13164.818070100002,28108.23873975,53424.684155760006
2024-09-06,07:44:32.000,250,11054436,4405,0,1725608671,13164.797861170002,31800.22762638,53424.71909136
2024-09-06,07:44:33.000,250,11054513,4925,0,1725608672,13164.791124859992,33646.204446870004,53424.733065600005
2024-09-06,07:44:34.000,250,11054528,5245,0,1725608673,13164.784388549997,31800.2558229,53424.70511712001
2024-09-06,07:44:35.000,250,11054502,5005,0,1725608674,13164.797861170002,34107.767381009995,53424.67716864001
2024-09-06,07:44:36.000,250,11054476,5205,0,1725608675,13164.777652240002,32723.290052490003,53424.65620728001
2024-09-06,07:44:37.000,250,11054435,5765,0,1725608676,13164.791124859992,26723.775509490006,53424.65620728001
2024-09-06,07:44:38.000,250,11054459,5085,0,1725608677,13164.797861170002,31338.77747832,53424.65620728001
2024-09-06,07:44:39.000,250,11054482,4405,0,1725608678,13164.804597479997,31800.312215939994,53424.72607848001
2024-09-06,07:44:40.000,250,11054457,5765,0,1725608679,13164.777652240002,25800.811771199995,53424.67716864001
2024-09-06,07:44:41.000,250,11054492,5405,0,1725608680,13164.784388549997,29492.850001740007,53424.67716864001
2024-09-06,07:44:42.000,250,11054385,5925,0,1725608681,13164.757443310002,29954.335395450005,53424.62825880001
2024-09-06,07:44:43.000,250,11054453,5725,0,1725608682,13164.784388549997,32261.804658780005,53424.62825880001
2024-09-06,07:44:44.000,250,11054415,5725,0,1725608683,13164.784388549997,30877.292084610002,53424.62127168
2024-09-06,07:44:45.000,250,11054448,4325,0,1725608684,13164.764179619997,30877.30618287,53424.69813
2024-09-06,07:44:46.000,250,11054472,4605,0,1725608685,13164.743970689997,28569.8510178,53424.67716864001
2024-09-06,07:44:47.000,250,11054417,5485,0,1725608686,13164.743970689997,29492.842952609994,53424.69114288
2024-09-06,07:44:48.000,250,11054523,5884,0,1725608687,13164.770915929992,30877.277986350004,53424.62825880001
2024-09-06,07:44:49.000,250,11054494,4405,0,1725608688,13164.757443310002,28569.780526500006,53424.62825880001
2024-09-06,07:44:50.000,250,11054577,5684,0,1725608689,13164.743970689997,29031.287067600002,53424.67018152
2024-09-06,07:44:51.000,250,11054553,5565,0,1725608690,13164.764179619997,25800.7412799,53424.60031032
2024-09-06,07:44:52.000,250,11054533,5085,0,1725608691,13164.757443310002,27185.275001460002,53424.70511712001
2024-09-06,07:44:53.000,250,11054525,4965,0,1725608692,13164.764179619997,29954.264904149997,53424.62127168
2024-09-06,07:44:54.000,250,11054505,4525,0,1725608693,13164.777652240002,28108.266936269996,53424.614284560004
2024-09-06,07:44:55.000,250,11054526,5125,0,1725608694,13164.777652240002,26262.290115779993,53424.64223304
2024-09-06,07:44:56.000,250,11054530,5445,0,1725608695,13164.777652240002,29031.258871080005,53424.62127168
2024-09-06,07:44:57.000,250,11054523,4885,0,1725608696,13164.777652240002,28569.787575630005,53424.64223304
2024-09-06,07:44:58.000,250,11054513,5485,0,1725608697,13164.777652240002,30877.214544179995,53424.62127168
2024-09-06,07:44:59.000,250,11054477,4885,0,1725608698,13164.757443310002,29954.24375676,53424.62825880001
2024-09-06,07:45:00.000,250,11054511,4405,0,1725608699,13164.824806409997,31338.721085280005,53424.663194400004
2024-09-06,07:45:01.000,250,11054531,5445,0,1725608700,13164.797861170002,31338.714036150006,53424.67716864001
2024-09-06,07:45:02.000,250,11054483,5205,0,1725608701,13164.784388549997,29492.723117400004,53424.65620728001
2024-09-06,07:45:03.000,250,11054444,5005,0,1725608702,13164.777652240002,27646.77449343,53424.62825880001
2024-09-06,07:45:04.000,250,11054500,5285,0,1725608703,13164.764179619997,26723.761411230007,53424.69813
2024-09-06,07:45:05.000,250,11054487,5565,0,1725608704,13164.757443310002,25339.227689670006,53424.62825880001
2024-09-06,07:45:06.000,250,11054515,5725,0,1725608705,13164.784388549997,28108.189395840003,53424.614284560004
2024-09-06,07:45:07.000,250,11054562,5365,0,1725608706,13164.730498069992,30877.16520027,53424.64223304
2024-09-06,07:45:08.000,250,11054466,5085,0,1725608707,13164.743970689997,29492.709019140006,53424.65620728001
2024-09-06,07:45:09.000,250,11054490,4445,0,1725608708,13164.737234380002,29492.652626099996,53424.614284560004
2024-09-06,07:45:10.000,250,11054495,5684,0,1725608709,13164.730498069992,31338.650593979997,53424.55140048
2024-09-06,07:45:11.000,250,11054527,5485,0,1725608710,13164.730498069992,24877.714099439996,53424.67018152
2024-09-06,07:45:12.000,250,11054495,5805,0,1725608711,13164.743970689997,30877.137003750002,53424.663194400004
2024-09-06,07:45:13.000,250,11054472,5085,0,1725608712,13164.743970689997,32261.656627050004,53424.62825880001
2024-09-06,07:45:14.000,250,11054530,5365,0,1725608713,13164.730498069992,23954.686918980005,53424.663194400004
2024-09-06,07:45:15.000,250,11054475,5725,0,1725608714,13164.757443310002,27185.176313639997,53424.663194400004
2024-09-06,07:45:16.000,250,11054494,4285,0,1725608715,13164.723761759997,27185.13401886,53424.64223304
2024-09-06,07:45:17.000,250,11054426,5485,0,1725608716,13164.703552829997,32261.635479660006,53424.635245920006
2024-09-06,07:45:18.000,250,11054451,5725,0,1725608717,13164.710289139992,29492.582134800003,53424.62825880001
2024-09-06,07:45:19.000,250,11054411,5765,0,1725608718,13164.710289139992,22570.146148290005,53424.65620728001
2024-09-06,07:45:20.000,250,11054440,4285,0,1725608719,13164.690080209992,29954.06752851,53424.663194400004
2024-09-06,07:45:21.000,250,11054455,5805,0,1725608720,13164.683343899997,29031.110839350004,53424.70511712001
2024-09-06,07:45:22.000,250,11054456,4325,0,1725608721,13164.669871279992,35030.576038440006,53424.70511712001
2024-09-06,07:45:23.000,250,11054428,5405,0,1725608722,13164.669871279992,30877.108807230004,53424.70511712001
2024-09-06,07:45:24.000,250,11054500,5165,0,1725608723,13164.676607590001,29031.089691960005,53424.70511712001
2024-09-06,07:45:25.000,250,11054444,5085,0,1725608724,13164.703552829997,28108.118904539995,53424.733065600005
2024-09-06,07:45:26.000,250,11054486,4245,0,1725608725,13164.663134969996,29031.089691960005,53424.72607848001
2024-09-06,07:45:27.000,250,11054433,5965,0,1725608726,13164.683343899997,30415.630462650006,53424.71210424
2024-09-06,07:45:28.000,250,11054422,5245,0,1725608727,13164.696816520001,30415.567020479997,53424.65620728001
2024-09-06,07:45:29.000,250,11054306,5405,0,1725608728,13164.717025450002,31800.002054220007,53424.70511712001
2024-09-06,07:45:30.000,250,11054480,4565,0,1725608729,13164.690080209992,30415.609315259993,53424.69114288
2024-09-06,07:45:31.000,250,11054449,5684,0,1725608730,13164.703552829997,33646.0705134,53424.69813
2024-09-06,07:45:32.000,250,11054452,5485,0,1725608731,13164.696816520001,23031.617443740004,53424.67018152
2024-09-06,07:45:33.000,250,11054452,5205,0,1725608732,13164.696816520001,29954.039331990003,53424.733065600005
2024-09-06,07:45:34.000,250,11054359,5684,0,1725608733,13164.690080209992,29492.553938280005,53424.71909136
2024-09-06,07:45:35.000,250,11054472,5085,0,1725608734,13164.710289139992,29492.476397849998,53424.69813
2024-09-06,07:45:36.000,250,11054479,5525,0,1725608735,13164.717025450002,31799.973857699995,53424.72607848001
2024-09-06,07:45:37.000,250,11054430,5445,0,1725608736,13164.649662349992,27185.007134519998,53424.69114288
2024-09-06,07:45:38.000,250,11054457,5525,0,1725608737,13164.656398660001,25339.023264899995,53424.69114288
2024-09-06,07:45:39.000,250,11054472,5285,0,1725608738,13164.656398660001,33645.92248167,53424.64922016
2024-09-06,07:45:40.000,250,11054476,5285,0,1725608739,13164.642926039996,27184.96483974,53424.67716864001
2024-09-06,07:45:41.000,250,11054477,5565,0,1725608740,13164.656398660001,29492.45525046,53424.67716864001
2024-09-06,07:45:42.000,250,11054523,5765,0,1725608741,13164.622717109996,32722.937595990006,53424.64922016
2024-09-06,07:45:43.000,250,11054499,5485,0,1725608742,13164.649662349992,26723.479446030004,53424.67716864001
2024-09-06,07:45:44.000,250,11054512,5285,0,1725608743,13164.622717109996,30876.932578980006,53424.635245920006
2024-09-06,07:45:45.000,250,11054472,5245,0,1725608744,13164.642926039996,28107.992020200007,53424.663194400004
2024-09-06,07:45:46.000,250,11054484,5365,0,1725608745,13164.615980800001,29030.955758490003,53424.65620728001
2024-09-06,07:45:47.000,250,11054450,5125,0,1725608746,13164.589035559991,29492.4411522,53424.65620728001
2024-09-06,07:45:48.000,250,11054445,5605,0,1725608747,13164.629453419991,27646.407938670003,53424.65620728001
2024-09-06,07:45:49.000,250,11054507,5565,0,1725608748,13164.663134969996,31338.410923560004,53424.663194400004
2024-09-06,07:45:50.000,250,11054411,5684,0,1725608749,13164.642926039996,33184.352498399996,53424.67018152
2024-09-06,07:45:51.000,250,11054465,5525,0,1725608750,13164.636189730001,26723.444200380007,53424.62127168
2024-09-06,07:45:52.000,250,11054471,5765,0,1725608751,13164.656398660001,29492.420004810003,53424.64922016
2024-09-06,07:45:53.000,250,11054361,5645,0,1725608752,13164.636189730001,29953.954742429996,53424.684155760006
2024-09-06,07:45:54.000,250,11054423,4725,0,1725608753,13164.656398660001,32261.445153149994,53424.71909136
2024-09-06,07:45:55.000,250,11054423,5085,0,1725608754,13164.663134969996,29492.46229959,53424.65620728001
2024-09-06,07:45:56.000,250,11054450,5405,0,1725608755,13164.649662349992,25800.480462089996,53424.64223304
2024-09-06,07:45:57.000,250,11054511,4885,0,1725608756,13164.656398660001,26723.458298640006,53424.684155760006
2024-09-06,07:45:58.000,250,11054422,4485,0,1725608757,13164.649662349992,26262.05749449,53424.71210424
2024-09-06,07:45:59.000,250,11054465,4765,0,1725608758,13164.656398660001,33184.47938274,53424.67018152
2024-09-06,07:46:00.000,250,11054481,5165,0,1725608759,13164.656398660001,23954.538887250004,53424.69813
2024-09-06,07:46:01.000,250,11054431,5725,0,1725608760,13164.663134969996,29492.427053940002,53424.67716864001
2024-09-06,07:46:02.000,250,11054446,5205,0,1725608761,13164.703552829997,28108.020216720004,53424.71210424
2024-09-06,07:46:03.000,250,11054519,4565,0,1725608762,13164.669871279992,25800.494560349995,53424.635245920006
2024-09-06,07:46:04.000,250,11054483,5645,0,1725608763,13164.683343899997,30876.939628110005,53424.69114288
2024-09-06,07:46:05.000,250,11054480,4405,0,1725608764,13164.683343899997,29492.384759160006,53424.78896256
2024-09-06,07:46:06.000,250,11054492,5205,0,1725608765,13164.690080209992,33645.830842979994,53424.72607848001
2024-09-06,07:46:07.000,250,11054507,5605,0,1725608766,13164.717025450002,29492.398857420005,53424.7680012
2024-09-06,07:46:08.000,250,11054547,5485,0,1725608767,13164.750706999992,28107.872184990003,53424.69813
2024-09-06,07:46:09.000,250,11054509,5565,0,1725608768,13164.730498069992,29492.391808290005,53424.67716864001
2024-09-06,07:46:10.000,250,11054566,5125,0,1725608769,13164.737234380002,29492.398857420005,53424.70511712001
2024-09-06,07:46:11.000,250,11054520,5325,0,1725608770,13164.750706999992,24415.925593139997,53424.72607848001
2024-09-06,07:46:12.000,250,11054451,5725,0,1725608771,13164.757443310002,27646.365643890007,53424.74703984
2024-09-06,07:46:13.000,250,11054440,5165,0,1725608772,13164.723761759997,29030.82887415,53424.70511712001
2024-09-06,07:46:14.000,250,11054477,5645,0,1725608773,13164.737234380002,29953.827858089993,53424.74703984
2024-09-06,07:46:15.000,250,11054484,5365,0,1725608774,13164.750706999992,29030.857070669997,53424.7680012
2024-09-06,07:46:16.000,250,11054475,5645,0,1725608775,13164.743970689997,29030.913463710007,53424.781975440004
2024-09-06,07:46:17.000,250,11054492,5525,0,1725608776,13164.750706999992,29492.377710030007,53424.781975440004
2024-09-06,07:46:18.000,250,11054445,5005,0,1725608777,13164.764179619997,29492.349513509995,53424.733065600005
2024-09-06,07:46:19.000,250,11054446,5365,0,1725608778,13164.743970689997,32261.360563590002,53424.77498832001
2024-09-06,07:46:20.000,250,11054526,5285,0,1725608779,13164.770915929992,31799.825825969994,53424.74703984
2024-09-06,07:46:21.000,250,11054488,5325,0,1725608780,13164.784388549997,32261.346465330003,53424.77498832001
2024-09-06,07:46:22.000,250,11054483,5645,0,1725608781,13164.804597479997,31338.31223574,53424.77498832001
2024-09-06,07:46:23.000,250,11054512,4405,0,1725608782,13164.818070100002,29953.820808959994,53424.71909136
2024-09-06,07:46:24.000,250,11054466,5325,0,1725608783,13164.784388549997,30876.791596380004,53424.80992392
2024-09-06,07:46:25.000,250,11054448,5205,0,1725608784,13164.764179619997,25800.374725140005,53424.80992392
2024-09-06,07:46:26.000,250,11054525,5765,0,1725608785,13164.804597479997,30876.749301599993,53424.75402696001
2024-09-06,07:46:27.000,250,11054490,4685,0,1725608786,13164.824806409997,26261.846020590005,53424.74703984
2024-09-06,07:46:28.000,250,11054458,4645,0,1725608787,13164.791124859992,31799.76943293,53424.74703984
2024-09-06,07:46:29.000,250,11054503,5645,0,1725608788,13164.791124859992,28569.308234790005,53424.77498832001
2024-09-06,07:46:30.000,250,11054526,5445,0,1725608789,13164.770915929992,25800.29013558,53424.802936800006
2024-09-06,07:46:31.000,250,11054523,5684,0,1725608790,13164.804597479997,31799.77648206,53424.71909136
2024-09-06,07:46:32.000,250,11054505,5965,0,1725608791,13164.784388549997,30876.728154209995,53424.663194400004
2024-09-06,07:46:33.000,250,11054465,5725,0,1725608792,13164.791124859992,26723.296168650006,53424.74703984
2024-09-06,07:46:34.000,250,11054507,4805,0,1725608793,13164.784388549997,30876.707006819997,53424.75402696001
2024-09-06,07:46:35.000,250,11054512,5405,0,1725608794,13164.764179619997,30876.742252469994,53424.71909136
2024-09-06,07:46:36.000,250,11054482,5285,0,1725608795,13164.797861170002,30415.256858759996,53424.70511712001
2024-09-06,07:46:37.000,250,11054474,5044,0,1725608796,13164.750706999992,29030.737235459994,53424.71210424
2024-09-06,07:46:38.000,250,11054550,5125,0,1725608797,13164.811333789992,31338.255842700004,53424.71210424
2024-09-06,07:46:39.000,250,11054526,5365,0,1725608798,13164.770915929992,23954.26397118,53424.74005272
2024-09-06,07:46:40.000,250,11054495,4765,0,1725608799,13164.737234380002,28569.272989139994,53424.684155760006
2024-09-06,07:46:41.000,250,11054419,5645,0,1725608800,13164.743970689997,29030.744284590008,53424.71210424
2024-09-06,07:46:42.000,250,11054538,5165,0,1725608801,13164.750706999992,23954.320364219995,53424.69114288
2024-09-06,07:46:43.000,250,11054454,5245,0,1725608802,13164.791124859992,27184.774513230004,53424.72607848001
2024-09-06,07:46:44.000,250,11054457,4805,0,1725608803,13164.791124859992,33184.16922102,53424.733065600005
2024-09-06,07:46:45.000,250,11054508,5365,0,1725608804,13164.764179619997,24877.157218170003,53424.72607848001
2024-09-06,07:46:46.000,250,11054449,5565,0,1725608805,13164.750706999992,30415.101777899996,53424.781975440004
2024-09-06,07:46:47.000,250,11054482,5205,0,1725608806,13164.757443310002,29492.12394135,53424.684155760006
2024-09-06,07:46:48.000,250,11054471,5884,0,1725608807,13164.784388549997,31338.079614450005,53424.67716864001
2024-09-06,07:46:49.000,250,11054350,5285,0,1725608808,13164.797861170002,25800.142103849998,53424.74005272
2024-09-06,07:46:50.000,250,11054443,5805,0,1725608809,13164.791124859992,32722.549893839998,53424.79594968001
2024-09-06,07:46:51.000,250,11054484,5245,0,1725608810,13164.804597479997,35952.982895459994,53424.69813
2024-09-06,07:46:52.000,250,11054434,5605,0,1725608811,13164.777652240002,28569.03331872,53424.69813
2024-09-06,07:46:53.000,250,11054478,5325,0,1725608812,13164.804597479997,30876.50258205,53424.75402696001
2024-09-06,07:46:54.000,250,11054534,5365,0,1725608813,13164.750706999992,31337.9738775,53424.67716864001
2024-09-06,07:46:55.000,250,11054357,5605,0,1725608814,13164.770915929992,34106.91443628,53424.71909136
2024-09-06,07:46:56.000,250,11054476,5165,0,1725608815,13164.764179619997,30414.974893560007,53424.64922016
2024-09-06,07:46:57.000,250,11054527,5925,0,1725608816,13164.770915929992,32260.89532101,53424.74005272
2024-09-06,07:46:58.000,250,11054502,4285,0,1725608817,13164.777652240002,29953.348517250008,53424.62825880001
2024-09-06,07:46:59.000,250,11054369,4885,0,1725608818,13164.770915929992,30414.848009220004,53424.62825880001
2024-09-06,07:47:00.000,250,11054473,4965,0,1725608819,13164.791124859992,27645.921548700004,53424.5933232
2024-09-06,07:47:01.000,250,11054484,5405,0,1725608820,13164.757443310002,28568.814795690007,53424.57934896
2024-09-06,07:47:02.000,250,11054467,5285,0,1725608821,13164.757443310002,25799.874236910007,53424.565374720005
2024-09-06,07:47:03.000,250,11054491,5845,0,1725608822,13164.750706999992,31337.776501860004,53424.62825880001
2024-09-06,07:47:04.000,250,11054451,6005,0,1725608823,13164.777652240002,30414.756370529998,53424.58633608001
2024-09-06,07:47:05.000,250,11054508,4365,0,1725608824,13164.737234380002,32260.712043630003,53424.5933232
2024-09-06,07:47:06.000,250,11054326,4565,0,1725608825,13164.770915929992,26722.823876940005,53424.523452
2024-09-06,07:47:07.000,250,11054491,4885,0,1725608826,13164.717025450002,31337.734207079993,53424.55838760001
2024-09-06,07:47:08.000,250,11054489,5805,0,1725608827,13164.737234380002,29491.686895289997,53424.53742624001
2024-09-06,07:47:09.000,250,11054520,4405,0,1725608828,13164.777652240002,29491.736239200007,53424.58633608001
2024-09-06,07:47:10.000,250,11054520,5405,0,1725608829,13164.791124859992,34106.58312717,53424.55140048
2024-09-06,07:47:11.000,250,11054513,5925,0,1725608830,13164.838279030002,30876.136027290006,53424.54441336
2024-09-06,07:47:12.000,250,11054516,5485,0,1725608831,13164.797861170002,30414.601289669998,53424.53742624001
2024-09-06,07:47:13.000,250,11054473,5725,0,1725608832,13164.777652240002,30876.079634249996,53424.523452
2024-09-06,07:47:14.000,250,11054472,5325,0,1725608833,13164.757443310002,30876.03733947,53424.55140048
2024-09-06,07:47:15.000,250,11054458,4685,0,1725608834,13164.824806409997,28107.033338520007,53424.50947776001
2024-09-06,07:47:16.000,250,11054475,5205,0,1725608835,13164.871960579992,31337.529782309997,53424.523452
2024-09-06,07:47:17.000,250,11054487,5805,0,1725608836,13164.878696890002,31798.97288124,53424.54441336
2024-09-06,07:47:18.000,250,11054455,5565,0,1725608837,13164.865224269997,25799.578173450005,53424.46056792001
2024-09-06,07:47:19.000,250,11054483,4765,0,1725608838,13164.892169509993,30414.474405329995,53424.565374720005
2024-09-06,07:47:20.000,250,11054463,5965,0,1725608839,13164.932587369993,26261.127009329997,53424.467555040006
2024-09-06,07:47:21.000,250,11054470,5445,0,1725608840,13164.939323680002,34106.46329196,53424.467555040006
2024-09-06,07:47:22.000,250,11054510,5245,0,1725608841,13164.986477849998,25799.62046823,53424.50249064
2024-09-06,07:47:23.000,250,11054486,5205,0,1725608842,13165.053840949993,24876.579189509997,53424.55838760001
2024-09-06,07:47:24.000,250,11054430,4365,0,1725608843,13165.100995119989,30875.995044690004,53424.50249064
2024-09-06,07:47:25.000,250,11054461,4805,0,1725608844,13165.100995119989,29030.067568109997,53424.495503520004
2024-09-06,07:47:26.000,250,11054444,5405,0,1725608845,13165.141412979989,32260.58515929,53424.40467096
2024-09-06,07:47:27.000,250,11054506,5245,0,1725608846,13165.222248699989,31337.65666665,53424.43960656001
2024-09-06,07:47:28.000,250,11054481,5925,0,1725608847,13165.316557039994,25799.754401700004,53424.43960656001
2024-09-06,07:47:29.000,250,11054437,5845,0,1725608848,13165.316557039994,32722.06350387,53424.47454216
2024-09-06,07:47:30.000,250,11054471,5525,0,1725608849,13165.36371120999,27184.217631959997,53424.467555040006
2024-09-06,07:47:31.000,250,11054410,5285,0,1725608850,13165.397392759995,27645.80171349,53424.43960656001
2024-09-06,07:47:32.000,250,11054472,5405,0,1725608851,13165.458019549995,30414.707026620003,53424.48851640001
2024-09-06,07:47:33.000,250,11054462,5205,0,1725608852,13165.57253682,31337.713059689995,53424.55838760001
2024-09-06,07:47:34.000,250,11054452,5325,0,1725608853,13165.538855269995,27645.752369580005,53424.4535808
2024-09-06,07:47:35.000,250,11054444,5165,0,1725608854,13165.58600943999,29491.79263224,53424.467555040006
2024-09-06,07:47:36.000,250,11054430,5325,0,1725608855,13165.61295468,29953.341468119994,53424.50947776001
2024-09-06,07:47:37.000,250,11054328,5085,0,1725608856,13165.680317779996,30876.37569771,53424.48851640001
2024-09-06,07:47:38.000,250,11054436,5365,0,1725608857,13165.639899919996,29030.370680699998,53424.523452
2024-09-06,07:47:39.000,250,11054508,5365,0,1725608858,13165.64663622999,29491.877221799994,53424.53742624001
2024-09-06,07:47:40.000,250,11054488,5205,0,1725608859,13165.660108849996,30414.869156610002,53424.53742624001
2024-09-06,07:47:41.000,250,11054486,5005,0,1725608860,13165.619690989995,31337.839944029998,53424.53043912
2024-09-06,07:47:42.000,250,11054464,5245,0,1725608861,13165.660108849996,29030.293140270005,53424.48851640001
2024-09-06,07:47:43.000,250,11054380,5365,0,1725608862,13165.700526709996,29491.79263224,53424.43261944
2024-09-06,07:47:44.000,250,11054438,5365,0,1725608863,13165.761153499996,33183.70397844,53424.50249064
2024-09-06,07:47:45.000,250,11054467,5365,0,1725608864,13165.75441719,32722.141044300006,53424.53043912
2024-09-06,07:47:46.000,250,11054437,5565,0,1725608865,13165.781362429996,30876.1853712,53424.50249064
2024-09-06,07:47:47.000,250,11054394,4925,0,1725608866,13165.882407079996,31337.727157949994,53424.467555040006
2024-09-06,07:47:48.000,250,11054486,5405,0,1725608867,13165.943033869997,27184.309270650003,53424.467555040006
2024-09-06,07:47:49.000,250,11054268,4965,0,1725608868,13165.963242799997,25338.276057120005,53424.446593680004
2024-09-06,07:47:50.000,250,11054427,5645,0,1725608869,13165.943033869997,30876.17832207,53424.41165808
2024-09-06,07:47:51.000,250,11054488,5365,0,1725608870,13165.949770179992,32260.74024015,53424.41864520001
2024-09-06,07:47:52.000,250,11054476,5245,0,1725608871,13166.010396969992,26722.774533029995,53424.50249064
2024-09-06,07:47:53.000,250,11054402,5285,0,1725608872,13166.077760070002,28107.25891068,53424.43261944
2024-09-06,07:47:54.000,250,11054459,5925,0,1725608873,13166.111441619993,31337.621421000003,53424.495503520004
2024-09-06,07:47:55.000,250,11054436,5285,0,1725608874,13166.172068409993,33645.027242159995,53424.47454216
2024-09-06,07:47:56.000,250,11054290,5445,0,1725608875,13166.239431509988,29953.12999422,53424.495503520004
2024-09-06,07:47:57.000,250,11054452,5405,0,1725608876,13166.239431509988,34567.998029580005,53424.53043912
2024-09-06,07:47:58.000,250,11054417,5005,0,1725608877,13166.340476159989,29030.18035419,53424.4535808
2024-09-06,07:47:59.000,250,11054391,5884,0,1725608878,13166.401102949989,32722.021209090002,53424.42563232
2024-09-06,07:48:00.000,250,11054453,4845,0,1725608879,13166.428048189999,28568.596272659997,53424.43261944
2024-09-06,07:48:01.000,250,11054405,5044,0,1725608880,13166.421311879989,30414.692928360004,53424.43960656001
2024-09-06,07:48:02.000,250,11054489,5565,0,1725608881,13166.488674979999,31799.12091297,53424.3837096
2024-09-06,07:48:03.000,250,11054508,4405,0,1725608882,13166.56277438999,29953.066552050004,53424.39069672001
2024-09-06,07:48:04.000,250,11054521,5605,0,1725608883,13166.657082729995,30875.987995560004,53424.42563232
2024-09-06,07:48:05.000,250,11054516,4285,0,1725608884,13166.71097321,28568.349553110005,53424.37672248
2024-09-06,07:48:06.000,250,11054469,5884,0,1725608885,13166.80528154999,30414.157194479994,53424.39069672001
2024-09-06,07:48:07.000,250,11054450,5245,0,1725608886,13166.89285358,31337.113883640006,53424.32082552001
2024-09-06,07:48:08.000,250,11054539,6124,0,1725608887,13166.987161919991,29952.714095550007,53424.33479976
2024-09-06,07:48:09.000,250,11054510,5445,0,1725608888,13167.202723839997,32260.11991671,53424.37672248
2024-09-06,07:48:10.000,250,11054488,5525,0,1725608889,13167.182514909997,28106.63153811,53424.30685128
2024-09-06,07:48:11.000,250,11054488,5205,0,1725608890,13167.236405390002,29952.432130350004,53424.36274824
2024-09-06,07:48:12.000,250,11054516,4645,0,1725608891,13167.344186349997,29952.199509059996,53424.34178688001
2024-09-06,07:48:13.000,250,11054485,4845,0,1725608892,13167.303768489997,32721.09072393,53424.29287704001
2024-09-06,07:48:14.000,250,11054507,5725,0,1725608893,13167.425022069998,28106.215639439994,53424.299864160006
2024-09-06,07:48:15.000,250,11054480,5365,0,1725608894,13167.654056609994,34105.44821724,53424.29287704001
2024-09-06,07:48:16.000,250,11054464,5405,0,1725608895,13167.76183756999,30874.987019099994,53424.30685128
2024-09-06,07:48:17.000,250,11054500,5525,0,1725608896,13167.76183756999,33643.72315311,53424.34178688001
2024-09-06,07:48:18.000,250,11054496,4645,0,1725608897,13167.68100184999,31797.732234359995,53424.29287704001
2024-09-06,07:48:19.000,250,11054565,5165,0,1725608898,13167.654056609994,29028.939707309997,53424.32082552001
2024-09-06,07:48:20.000,250,11054485,6005,0,1725608899,13167.707947089999,27644.497624440002,53424.26492856
2024-09-06,07:48:21.000,250,11054365,5605,0,1725608900,13167.856145909995,35028.03835164,53424.27191568001
2024-09-06,07:48:22.000,250,11054542,5525,0,1725608901,13167.8494096,30874.479481739996,53424.22300584001
2024-09-06,07:48:23.000,250,11054497,5884,0,1725608902,13167.775310189994,26721.13208574,53424.18807024
2024-09-06,07:48:24.000,250,11054480,5605,0,1725608903,13167.694474469994,27182.702069010003,53424.17409600001
2024-09-06,07:48:25.000,250,11054528,5445,0,1725608904,13167.660792919989,28567.341527519995,53424.09025056
2024-09-06,07:48:26.000,250,11054522,5485,0,1725608905,13167.654056609994,30413.219660190007,53424.10422480001
2024-09-06,07:48:27.000,250,11054549,4725,0,1725608906,13167.633847679994,30413.099824980003,53424.04134072
2024-09-06,07:48:28.000,250,11054497,5765,0,1725608907,13167.613638749994,29028.495612119994,53424.11819904
2024-09-06,07:48:29.000,250,11054535,5684,0,1725608908,13167.573220889994,24875.141166989997,53424.04832784
2024-09-06,07:48:30.000,250,11054543,4925,0,1725608909,13167.492385169993,27643.968939690007,53423.97845664
2024-09-06,07:48:31.000,250,11054449,4925,0,1725608910,13167.505857789998,36412.353550169995,53423.95050816
2024-09-06,07:48:32.000,250,11054508,4725,0,1725608911,13167.438494689988,29951.65672605,53423.90159832
2024-09-06,07:48:33.000,250,11054492,5365,0,1725608912,13167.384604209998,29490.107890169995,53423.86666272001
2024-09-06,07:48:34.000,250,11054522,5445,0,1725608913,13167.256614320002,29028.6083982,53423.775830160004
2024-09-06,07:48:35.000,250,11054514,4445,0,1725608914,13167.222932769997,27644.138118810006,53423.70595896
2024-09-06,07:48:36.000,250,11054438,4925,0,1725608915,13167.195987530002,29490.100841039995,53423.71993320001
2024-09-06,07:48:37.000,250,11054558,4485,0,1725608916,13167.222932769997,26259.96390288,53423.71294608
2024-09-06,07:48:38.000,250,11054495,4965,0,1725608917,13167.249878009992,28106.011214669998,53423.67102336001
2024-09-06,07:48:39.000,250,11054477,4805,0,1725608918,13167.189251219992,29029.038395130003,53423.58717792
2024-09-06,07:48:40.000,250,11054479,4805,0,1725608919,13167.155569670002,29490.573132749996,53423.51730672
2024-09-06,07:48:41.000,250,11054467,4885,0,1725608920,13167.276823250002,34567.06049529,53423.5452552
2024-09-06,07:48:42.000,250,11054540,5405,0,1725608921,13167.310504799992,26721.949784819997,53423.475384
2024-09-06,07:48:43.000,250,11054493,5805,0,1725608922,13167.303768489997,29952.566063820006,53423.475384
2024-09-06,07:48:44.000,250,11054498,5405,0,1725608923,13167.317241110002,29491.094768370007,53423.41249992001
2024-09-06,07:48:45.000,250,11054489,5645,0,1725608924,13167.377867900002,30414.037359270005,53423.461409760006
2024-09-06,07:48:46.000,250,11054463,6005,0,1725608925,13167.391340519993,30875.656686450006,53423.391538560005
2024-09-06,07:48:47.000,250,11054476,5325,0,1725608926,13167.472176239993,35029.3212933,53423.39852568
2024-09-06,07:48:48.000,250,11054437,5805,0,1725608927,13167.539539339989,32260.613355809997,53423.31468024001
2024-09-06,07:48:49.000,250,11054475,5725,0,1725608928,13167.633847679994,29491.623453120003,53423.34961584
2024-09-06,07:48:50.000,250,11054520,5285,0,1725608929,13167.573220889994,27645.710074799994,53423.27974464
2024-09-06,07:48:51.000,250,11054492,5325,0,1725608930,13167.586693509998,30876.164223810003,53423.27974464
2024-09-06,07:48:52.000,250,11054513,5884,0,1725608931,13167.633847679994,24876.88935123,53423.272757520004
2024-09-06,07:48:53.000,250,11054543,5725,0,1725608932,13167.674265539994,31337.82584577,53423.2308348
2024-09-06,07:48:54.000,250,11054484,5365,0,1725608933,13167.76183756999,28569.019220460003,53423.237821919996
2024-09-06,07:48:55.000,250,11054455,5485,0,1725608934,13167.815728049995,28569.082662629997,53423.19589920001
2024-09-06,07:48:56.000,250,11054508,5285,0,1725608935,13167.748364949999,25799.95882647,53423.24480904001
2024-09-06,07:48:57.000,250,11054486,5565,0,1725608936,13167.728156019999,34568.34343695,53423.2308348
2024-09-06,07:48:58.000,250,11054475,4845,0,1725608937,13167.748364949999,27646.034334779994,53423.24480904001
2024-09-06,07:48:59.000,250,11054467,5725,0,1725608938,13167.856145909995,27646.055482170006,53423.16795072001
2024-09-06,07:49:00.000,250,11054487,4925,0,1725608939,13167.977399489995,30414.981942690007,53423.18192496
2024-09-06,07:49:01.000,250,11054515,5485,0,1725608940,13168.017817349995,29030.5116633,53423.20288632
2024-09-06,07:49:02.000,250,11054480,5325,0,1725608941,13167.957190559995,35491.58209131,53423.14698936001
2024-09-06,07:49:03.000,250,11054483,6124,0,1725608942,13167.748364949999,30415.235711369998,53423.1609636
2024-09-06,07:49:04.000,250,11054512,5205,0,1725608943,13167.78878281,32261.254826639997,53423.14698936001
2024-09-06,07:49:05.000,250,11054425,5765,0,1725608944,13168.00434472999,30876.85503855,53423.126028000006
2024-09-06,07:49:06.000,250,11054500,4365,0,1725608945,13168.08518044999,29492.377710030007,53423.0910924
2024-09-06,07:49:07.000,250,11054498,5445,0,1725608946,13168.098653069996,28569.322333050004,53423.105066640004
2024-09-06,07:49:08.000,250,11054472,4405,0,1725608947,13168.058235209995,24877.410986849995,53423.08410528
2024-09-06,07:49:09.000,250,11054496,5285,0,1725608948,13168.01108104,29492.391808290005,53423.04218256
2024-09-06,07:49:10.000,250,11054477,5765,0,1725608949,13168.038026279995,26262.036347100002,53423.0212212
2024-09-06,07:49:11.000,250,11054497,4925,0,1725608950,13168.118861999996,27646.60531431,53423.01423408
2024-09-06,07:49:12.000,250,11054473,5005,0,1725608951,13168.17275248,32261.5508901,53422.958337120006
2024-09-06,07:49:13.000,250,11054509,5805,0,1725608952,13168.166016169991,31338.580102680004,53422.97231136
2024-09-06,07:49:14.000,250,11054453,5565,0,1725608953,13168.118861999996,29954.349493710004,53422.92340152
2024-09-06,07:49:15.000,250,11054440,5325,0,1725608954,13168.098653069996,26262.438147509994,53422.888465920005
2024-09-06,07:49:16.000,250,11054537,4965,0,1725608955,13168.06497151999,30415.87013307,53422.90942728001
2024-09-06,07:49:17.000,250,11054494,5285,0,1725608956,13167.97066318,27185.542868400007,53422.95135000001
2024-09-06,07:49:18.000,250,11054510,5165,0,1725608957,13167.876354839995,29031.660671489997,53422.958337120006
2024-09-06,07:49:19.000,250,11054528,4285,0,1725608958,13167.8494096,29954.807687160006,53422.89545304
2024-09-06,07:49:20.000,250,11054469,5525,0,1725608959,13167.8494096,26724.64255248,53422.92340152
2024-09-06,07:49:21.000,250,11054513,5645,0,1725608960,13167.76183756999,29493.808683420008,53422.90942728001
2024-09-06,07:49:22.000,250,11054526,4485,0,1725608961,13167.654056609994,29493.72409386,53422.902440159996
2024-09-06,07:49:23.000,250,11054473,5765,0,1725608962,13167.559748269989,29032.224601890004,53422.937375760004
2024-09-06,07:49:24.000,250,11054454,5085,0,1725608963,13167.478912549988,21648.296172539995,53422.90942728001
2024-09-06,07:49:25.000,250,11054496,5565,0,1725608964,13167.384604209998,26263.403878319994,53422.888465920005
2024-09-06,07:49:26.000,250,11054524,5245,0,1725608965,13167.418285760003,31801.5246663,53422.89545304
2024-09-06,07:49:27.000,250,11054500,5325,0,1725608966,13167.465439929998,29493.942616889995,53422.90942728001
2024-09-06,07:49:28.000,250,11054476,5325,0,1725608967,13167.499121479988,27647.817764670006,53422.902440159996
2024-09-06,07:49:29.000,250,11054527,4885,0,1725608968,13167.472176239993,29494.06950123,53422.9164144
2024-09-06,07:49:30.000,250,11054459,5725,0,1725608969,13167.445230999998,30878.976826679995,53422.86750456
2024-09-06,07:49:31.000,250,11054514,5245,0,1725608970,13167.553011959993,31340.68779255,53422.86750456
2024-09-06,07:49:32.000,250,11054466,5405,0,1725608971,13167.620375059989,27648.5297268,53422.85353032
2024-09-06,07:49:33.000,250,11054467,5884,0,1725608972,13167.620375059989,24417.96984084,53422.902440159996
2024-09-06,07:49:34.000,250,11054506,4365,0,1725608973,13167.633847679994,25802.51061153,53422.89545304
2024-09-06,07:49:35.000,250,11054446,4365,0,1725608974,13167.640583989989,33186.79149738001,53422.88147880001
2024-09-06,07:49:36.000,250,11054447,5925,0,1725608975,13167.755101259994,24879.864084090004,53422.86750456
2024-09-06,07:49:37.000,250,11054489,4765,0,1725608976,13167.82246435999,31341.138936870004,53422.89545304
2024-09-06,07:49:38.000,250,11054469,5565,0,1725608977,13167.896563769995,29956.520625749996,53422.94436288
2024-09-06,07:49:39.000,250,11054498,5205,0,1725608978,13167.92350900999,27187.481379150006,53422.96532424
2024-09-06,07:49:40.000,250,11054479,5925,0,1725608979,13168.00434472999,28572.057395490003,53422.96532424
2024-09-06,07:49:41.000,250,11054507,4965,0,1725608980,13168.10538937999,26264.79255693,53422.9862856
2024-09-06,07:49:42.000,250,11054473,4805,0,1725608981,13168.139070929996,29495.754243300005,53423.00025984001
2024-09-06,07:49:43.000,250,11054519,5684,0,1725608982,13168.145807239991,25342.385699909995,53423.0212212
2024-09-06,07:49:44.000,250,11054484,4445,0,1725608983,13168.166016169991,32726.603143589993,53423.0212212
2024-09-06,07:49:45.000,250,11054467,4885,0,1725608984,13168.166016169991,32265.06840597,53423.00025984001
2024-09-06,07:49:46.000,250,11054441,4885,0,1725608985,13168.219906649996,26726.947617989994,53423.02820832001
2024-09-06,07:49:47.000,250,11054477,4925,0,1725608986,13168.314214990001,24881.266860960008,53423.09807952001
2024-09-06,07:49:48.000,250,11054430,5245,0,1725608987,13168.442204879997,29958.466185629994,53423.09807952001
2024-09-06,07:49:49.000,250,11054446,4445,0,1725608988,13168.482622739997,27189.596118150002,53423.11904088001
2024-09-06,07:49:50.000,250,11054359,5845,0,1725608989,13168.597140010002,27189.666609449996,53423.14000224
2024-09-06,07:49:51.000,250,11054515,4925,0,1725608990,13168.523040599997,32266.35134763,53423.15397648
2024-09-06,07:49:52.000,250,11054453,4885,0,1725608991,13168.502831669997,26266.745165939996,53423.16795072001
2024-09-06,07:49:53.000,250,11054473,5805,0,1725608992,13168.651030489993,29036.165065559995,53423.1609636
2024-09-06,07:49:54.000,250,11054466,5205,0,1725608993,13168.718393589988,28574.98278444,53423.18891208
2024-09-06,07:49:55.000,250,11054466,4485,0,1725608994,13168.805965619998,33652.125716070004,53423.20288632
2024-09-06,07:49:56.000,250,11054484,4485,0,1725608995,13168.880065029989,27652.491337860003,53423.25179616
2024-09-06,07:49:57.000,250,11054466,5365,0,1725608996,13168.92048288999,33652.42177953001,53423.300706
2024-09-06,07:49:58.000,250,11054491,5565,0,1725608997,13168.907010269999,30421.967630519997,53423.37756432
2024-09-06,07:49:59.000,250,11054477,5805,0,1725608998,13168.98110967999,25345.452071460008,53423.391538560005
2024-09-06,07:50:00.000,250,11054470,5285,0,1725608999,13169.25056208,30884.157937230004,53423.35660296
2024-09-06,07:50:01.000,250,11054496,5205,0,1725609000,13169.32466148999,29499.694706969996,53423.33564160001
2024-09-06,07:50:02.000,250,11054486,5365,0,1725609001,13169.405497209991,26269.022034930007,53423.405512799996
2024-09-06,07:50:03.000,250,11054461,4845,0,1725609002,13169.520014479996,29038.18111674,53423.39852568
2024-09-06,07:50:04.000,250,11054492,5205,0,1725609003,13169.405497209991,26269.09252623,53423.510319600005
2024-09-06,07:50:05.000,250,11054474,5165,0,1725609004,13169.459387689996,29961.476164139996,53423.52429384
2024-09-06,07:50:06.000,250,11054489,5725,0,1725609005,13169.587377579992,31346.13677004,53423.50333248001
2024-09-06,07:50:07.000,250,11054499,5845,0,1725609006,13169.749049019993,28576.914246059998,53423.559229440005
2024-09-06,07:50:08.000,250,11054444,4365,0,1725609007,13169.816412120002,32730.733933769996,53423.58717792
2024-09-06,07:50:09.000,250,11054486,4805,0,1725609008,13169.775994260002,28576.87900041,53423.629100640006
2024-09-06,07:50:10.000,250,11054462,4405,0,1725609009,13169.782730569998,26730.443986469996,53423.63608776
2024-09-06,07:50:11.000,250,11054501,4845,0,1725609010,13169.883775219998,25345.769282310008,53423.6151264
2024-09-06,07:50:12.000,250,11054472,5525,0,1725609011,13169.877038909988,32730.325084230004,53423.57320368
2024-09-06,07:50:13.000,250,11054489,5725,0,1725609012,13169.796203190002,24422.812593149996,53423.56621656
2024-09-06,07:50:14.000,250,11054437,4805,0,1725609013,13169.681685919997,28576.752116069998,53423.58019080001
2024-09-06,07:50:15.000,250,11054468,4605,0,1725609014,13169.674949610002,30884.35531287,53423.56621656
2024-09-06,07:50:16.000,250,11054451,5085,0,1725609015,13169.627795439992,29038.159969350003,53423.46839688
2024-09-06,07:50:17.000,250,11054460,4485,0,1725609016,13169.587377579992,32730.423772049995,53423.475384
2024-09-06,07:50:18.000,250,11054437,4645,0,1725609017,13169.486332929991,29499.603068280005,53423.52429384
2024-09-06,07:50:19.000,250,11054496,4485,0,1725609018,13169.39202459,25807.31106906,53423.46839688
2024-09-06,07:50:20.000,250,11054485,6084,0,1725609019,13169.37181566,30884.404656779996,53423.475384
2024-09-06,07:50:21.000,250,11054429,5765,0,1725609020,13169.32466148999,29038.49832759,53423.440448400004
2024-09-06,07:50:22.000,250,11054462,5525,0,1725609021,13169.27077101,29961.652392389995,53423.405512799996
2024-09-06,07:50:23.000,250,11054486,5325,0,1725609022,13169.23035315,30884.757113280008,53423.405512799996
2024-09-06,07:50:24.000,250,11054443,5805,0,1725609023,13169.25056208,29500.15290042,53423.33564160001
2024-09-06,07:50:25.000,250,11054484,5245,0,1725609024,13169.32466148999,31346.172015689997,53423.272757520004
2024-09-06,07:50:26.000,250,11054520,5245,0,1725609025,13169.297716249996,30422.940410459996,53423.237821919996
2024-09-06,07:50:27.000,250,11054507,5725,0,1725609026,13169.29097994,31345.99578744,53423.223847680005
2024-09-06,07:50:28.000,250,11054491,5565,0,1725609027,13169.237089459995,32269.05821355,53423.20288632
2024-09-06,07:50:29.000,250,11054494,4445,0,1725609028,13169.26403469999,25807.578936000005,53423.21686056001
2024-09-06,07:50:30.000,250,11054520,5165,0,1725609029,13169.39202459,26269.022034930007,53423.16795072001
2024-09-06,07:50:31.000,250,11054447,4845,0,1725609030,13169.553696030001,27653.351331719998,53423.20288632
2024-09-06,07:50:32.000,250,11054499,4845,0,1725609031,13169.715367470002,31345.206284879998,53423.126028000006
2024-09-06,07:50:33.000,250,11054513,5725,0,1725609032,13169.769257949993,31806.50135208,53423.174937840005
2024-09-06,07:50:34.000,250,11054535,5405,0,1725609033,13169.809675809993,29498.623239210006,53423.06314392
2024-09-06,07:50:35.000,250,11054490,4925,0,1725609034,13169.782730569998,28575.61015701,53423.04218256
2024-09-06,07:50:36.000,250,11054486,5205,0,1725609035,13169.749049019993,31806.346271219998,53423.0212212
2024-09-06,07:50:37.000,250,11054535,4805,0,1725609036,13169.782730569998,28114.061321129993,53423.056156800005
2024-09-06,07:50:38.000,250,11054481,5684,0,1725609037,13169.796203190002,30883.2345012,53423.007246960005
2024-09-06,07:50:39.000,250,11054507,4885,0,1725609038,13169.903984149998,29037.07440333,53422.958337120006
2024-09-06,07:50:40.000,250,11054537,4965,0,1725609039,13169.877038909988,29498.461109220007,53422.94436288
2024-09-06,07:50:41.000,250,11054494,5445,0,1725609040,13169.769257949993,29036.989813770007,53422.97231136
2024-09-06,07:50:42.000,250,11054534,5245,0,1725609041,13169.661476989997,28575.631304399998,53422.99327272
2024-09-06,07:50:43.000,250,11054477,5925,0,1725609042,13169.553696030001,29037.38456505,53422.95135000001
2024-09-06,07:50:44.000,250,11054475,5725,0,1725609043,13169.533487100001,29960.559777240007,53422.95135000001
2024-09-06,07:50:45.000,250,11054504,5165,0,1725609044,13169.479596619996,28114.540661969993,53422.89545304
2024-09-06,07:50:46.000,250,11054473,4845,0,1725609045,13169.398760899996,30883.967610720007,53422.87449168
2024-09-06,07:50:47.000,250,11054491,5044,0,1725609046,13169.338134109996,23499.503447490002,53422.9164144
2024-09-06,07:50:48.000,250,11054515,4845,0,1725609047,13169.14278111999,28114.893118470005,53422.92340152
2024-09-06,07:50:49.000,250,11054480,5165,0,1725609048,13168.92048288999,32730.423772049995,53422.839556080005
2024-09-06,07:50:50.000,250,11054528,4405,0,1725609049,13168.96090074999,31807.819539389995,53422.79763336
2024-09-06,07:50:51.000,250,11054469,4965,0,1725609050,13169.02152753999,28115.816554499994,53422.79763336
2024-09-06,07:50:52.000,250,11054503,5725,0,1725609051,13169.14278111999,31346.77119174,53422.839556080005
2024-09-06,07:50:53.000,250,11054572,5285,0,1725609052,13169.12257218999,28577.69669949,53422.82558184
2024-09-06,07:50:54.000,250,11054505,4925,0,1725609053,13169.02826385,27193.261665750004,53422.74173640001
2024-09-06,07:50:55.000,250,11054489,5565,0,1725609054,13169.02152753999,24885.65846895,53422.75571064
2024-09-06,07:50:56.000,250,11054512,5205,0,1725609055,13169.00131860999,33193.488170879995,53422.720775040005
2024-09-06,07:50:57.000,250,11054464,4725,0,1725609056,13169.055209089995,24424.264713929995,53422.74173640001
2024-09-06,07:50:58.000,250,11054508,5325,0,1725609057,13169.08215432999,32270.538530849997,53422.69282656001
2024-09-06,07:50:59.000,250,11054491,4845,0,1725609058,13169.075418019995,24885.940434150005,53422.72776216
2024-09-06,07:51:00.000,250,11054499,6124,0,1725609059,13168.98784599,31809.144775830006,53422.64391672001
2024-09-06,07:51:01.000,250,11054502,4325,0,1725609060,13168.933955509994,26732.16397419,53422.622955360006
2024-09-06,07:51:02.000,250,11054510,4605,0,1725609061,13168.96090074999,29962.977628830005,53422.601994000004
2024-09-06,07:51:03.000,250,11054481,5725,0,1725609062,13168.994582299994,31347.638234729995,53422.59500688001
2024-09-06,07:51:04.000,250,11054467,5765,0,1725609063,13169.115835879995,23962.92030282,53422.54609704001
2024-09-06,07:51:05.000,250,11054466,4365,0,1725609064,13169.297716249996,29501.386498170003,53422.58801976
2024-09-06,07:51:06.000,250,11054477,5845,0,1725609065,13169.317925179996,25808.953516349997,53422.49020008
2024-09-06,07:51:07.000,250,11054514,4365,0,1725609066,13169.24382576999,32270.468039550004,53422.5321228
2024-09-06,07:51:08.000,250,11054511,5725,0,1725609067,13169.24382576999,25808.784337229998,53422.46923872
2024-09-06,07:51:09.000,250,11054467,5044,0,1725609068,13169.3313978,29039.358321449996,53422.40635464001
2024-09-06,07:51:10.000,250,11054504,5285,0,1725609069,13169.398760899996,34116.18404223,53422.37840616001
2024-09-06,07:51:11.000,250,11054461,5765,0,1725609070,13169.472860310001,25346.83370094,53422.385393280005
2024-09-06,07:51:12.000,250,11054459,5044,0,1725609071,13169.493069240001,30885.130717170003,53422.399367519996
2024-09-06,07:51:13.000,250,11054479,5684,0,1725609072,13169.499805549996,27192.641342310002,53422.40635464001
2024-09-06,07:51:14.000,250,11054443,5684,0,1725609073,13169.567168649992,26730.944474699994,53422.35744480001
2024-09-06,07:51:15.000,250,11054501,5044,0,1725609074,13169.580641269997,29961.504360659994,53422.28058648001
2024-09-06,07:51:16.000,250,11054437,6045,0,1725609075,13169.668213299992,27192.119706690006,53422.30853496001
2024-09-06,07:51:17.000,250,11054487,5845,0,1725609076,13169.728840089992,26268.76826625,53422.252638
2024-09-06,07:51:18.000,250,11054450,5285,0,1725609077,13169.863566289998,32729.944431209995,53422.252638
2024-09-06,07:51:19.000,250,11054464,5645,0,1725609078,13169.937665699988,29960.559777240007,53422.22468952
2024-09-06,07:51:20.000,250,11054484,5325,0,1725609079,13169.984819869998,28575.78638526,53422.168792560005
2024-09-06,07:51:21.000,250,11054440,5565,0,1725609080,13170.079128209989,27191.111681099996,53422.16180544001
2024-09-06,07:51:22.000,250,11054404,4565,0,1725609081,13170.234063339994,31806.33217296,53422.18975392001
2024-09-06,07:51:23.000,250,11054434,5325,0,1725609082,13170.40247108999,26729.45005914,53422.09193424001
2024-09-06,07:51:24.000,250,11054471,5725,0,1725609083,13170.59108777,29498.51750226,53422.063985759996
2024-09-06,07:51:25.000,250,11054491,5725,0,1725609084,13170.759495519997,34575.159945659994,53422.05699864
2024-09-06,07:51:26.000,250,11054438,5325,0,1725609085,13170.820122309997,29959.67158686,53422.063985759996
2024-09-06,07:51:27.000,250,11054433,5925,0,1725609086,13170.981793749997,34113.265702410004,53422.09193424001
2024-09-06,07:51:28.000,250,11054402,5405,0,1725609087,13171.217564599989,30882.642374279996,53422.08494712
2024-09-06,07:51:29.000,250,11054435,5005,0,1725609088,13171.37923603999,32728.654440419996,53422.04302440001
2024-09-06,07:51:30.000,250,11054419,5565,0,1725609089,13171.42639021,30882.28286865,53421.97315320001
2024-09-06,07:51:31.000,250,11054456,5325,0,1725609090,13171.453335449994,27651.39167358,53422.01507592
2024-09-06,07:51:32.000,250,11054464,5645,0,1725609091,13171.534171169995,25343.548806360006,53421.96616608
2024-09-06,07:51:33.000,250,11054425,5925,0,1725609092,13171.513962239995,29496.980791919996,53422.01507592
2024-09-06,07:51:34.000,250,11054423,5845,0,1725609093,13171.56111640999,24881.584071809993,53421.952191840006
2024-09-06,07:51:35.000,250,11054407,5805,0,1725609094,13171.54764379,25342.836844229998,53421.931230480004
2024-09-06,07:51:36.000,250,11054402,4405,0,1725609095,13171.487017,28111.692813450005,53421.92424336001
2024-09-06,07:51:37.000,250,11054508,4525,0,1725609096,13171.39944496999,29034.254751329994,53421.896294879996
2024-09-06,07:51:38.000,250,11054491,4765,0,1725609097,13171.217564599989,28572.26182026,53421.882320640005
2024-09-06,07:51:39.000,250,11054486,5445,0,1725609098,13171.089574709993,30879.308135789994,53421.87533352001
2024-09-06,07:51:40.000,250,11054501,5845,0,1725609099,13170.981793749997,28571.331335099996,53421.79148808
2024-09-06,07:51:41.000,250,11054496,4565,0,1725609100,13170.759495519997,27647.909403359998,53421.714629760005
2024-09-06,07:51:42.000,250,11054479,5925,0,1725609101,13170.604560389991,29493.477374309994,53421.74956536
2024-09-06,07:51:43.000,250,11054360,5405,0,1725609102,13170.40247108999,29493.11081955,53421.60982296001
2024-09-06,07:51:44.000,250,11054360,4645,0,1725609103,13170.133018689994,28569.815772150003,53421.616810080006
2024-09-06,07:51:45.000,250,11054496,5405,0,1725609104,13169.809675809993,26723.486495160003,53421.546938880005
2024-09-06,07:51:46.000,250,11054507,5884,0,1725609105,13169.499805549996,33184.31020362,53421.4840548
2024-09-06,07:51:47.000,250,11054501,5925,0,1725609106,13169.27077101,27184.80975888,53421.46309344
2024-09-06,07:51:48.000,250,11054439,5925,0,1725609107,13169.04173646999,26261.712087120002,53421.330338160005
2024-09-06,07:51:49.000,250,11054495,5725,0,1725609108,13168.90027395999,24877.04443209,53421.23251848001
2024-09-06,07:51:50.000,250,11054499,5925,0,1725609109,13168.691448349993,26722.71109086,53421.113737440006
2024-09-06,07:51:51.000,250,11054492,4605,0,1725609110,13168.442204879997,34106.4491937,53421.01591776001
2024-09-06,07:51:52.000,250,11054482,5365,0,1725609111,13168.253588200001,26722.71813999,53420.98796928001
2024-09-06,07:51:53.000,250,11054502,5565,0,1725609112,13168.240115579996,32260.838927970006,53420.93905944001
2024-09-06,07:51:54.000,250,11054531,4605,0,1725609113,13168.294006060001,32261.07859839,53420.83425264
2024-09-06,07:51:55.000,250,11054545,5925,0,1725609114,13168.354632850002,31338.347481389996,53420.827265520005
2024-09-06,07:51:56.000,250,11054504,5285,0,1725609115,13168.294006060001,24877.551969449996,53420.7154716
2024-09-06,07:51:57.000,250,11054543,4845,0,1725609116,13168.401787019997,29954.434083269996,53420.68053600001
2024-09-06,07:51:58.000,250,11054526,5285,0,1725609117,13168.624085249998,27185.895324900004,53420.708484480005
2024-09-06,07:51:59.000,250,11054546,4445,0,1725609118,13168.799229309989,29032.182307109993,53420.68053600001
2024-09-06,07:52:00.000,250,11054509,5085,0,1725609119,13168.954164439994,30878.335355849995,53420.67354888
2024-09-06,07:52:01.000,250,11054495,4965,0,1725609120,13169.00131860999,27647.951698139994,53420.59669056
2024-09-06,07:52:02.000,250,11054497,4885,0,1725609121,13169.095626949995,32724.692829360007,53420.58271632001
2024-09-06,07:52:03.000,250,11054499,5565,0,1725609122,13169.30445255999,30417.385696020006,53420.56874208
2024-09-06,07:52:04.000,250,11054513,5805,0,1725609123,13169.587377579992,25802.49651327,53420.60367768001
2024-09-06,07:52:05.000,250,11054500,5125,0,1725609124,13169.735576400002,28571.401826400004,53420.59669056
2024-09-06,07:52:06.000,250,11054471,4965,0,1725609125,13169.937665699988,32263.263828690004,53420.610664800006
2024-09-06,07:52:07.000,250,11054492,5285,0,1725609126,13170.018501419989,27648.113828129994,53420.59669056
2024-09-06,07:52:08.000,250,11054481,5925,0,1725609127,13170.072391899994,27186.57204138,53420.65258752001
2024-09-06,07:52:09.000,250,11054482,4365,0,1725609128,13170.24753596,31340.278943009995,53420.59669056
2024-09-06,07:52:10.000,250,11054471,4965,0,1725609129,13170.50351573999,30417.181271249996,53420.66656176
2024-09-06,07:52:11.000,250,11054450,5325,0,1725609130,13170.732550280001,29032.513616220007,53420.708484480005
2024-09-06,07:52:12.000,250,11054508,4765,0,1725609131,13170.927903269992,27186.452206169997,53420.68752312
2024-09-06,07:52:13.000,250,11054496,4445,0,1725609132,13171.096311019988,30878.659615829994,53420.7154716
2024-09-06,07:52:14.000,250,11054481,6124,0,1725609133,13171.284927699999,33186.283960019995,53420.70149736001
2024-09-06,07:52:15.000,250,11054491,5125,0,1725609134,13171.50048961999,29032.880170980003,53420.73643296
2024-09-06,07:52:16.000,250,11054506,5325,0,1725609135,13171.70931523,29032.837876200007,53420.79931704001
2024-09-06,07:52:17.000,250,11054467,5884,0,1725609136,13171.931613460001,28109.796597480003,53420.757394320004
2024-09-06,07:52:18.000,250,11054515,5725,0,1725609137,13172.187593239993,29955.84390927,53420.757394320004
2024-09-06,07:52:19.000,250,11054496,5445,0,1725609138,13172.477254569989,26725.27697418,53420.76438144
2024-09-06,07:52:20.000,250,11054498,5325,0,1725609139,13172.61871707999,32724.840861089993,53420.86220112
2024-09-06,07:52:21.000,250,11054502,5485,0,1725609140,13172.78712483,30417.075534300006,53420.93905944001
2024-09-06,07:52:22.000,250,11054516,4565,0,1725609141,13172.90837841,32724.389716770005,53420.90412384
2024-09-06,07:52:23.000,250,11054325,5005,0,1725609142,13173.083522469991,26263.19240442,53420.98796928001
2024-09-06,07:52:24.000,250,11054506,4645,0,1725609143,13173.164358189992,25801.516684200004,53421.029892
2024-09-06,07:52:25.000,250,11054472,5365,0,1725609144,13173.231721290002,25339.91850441,53421.057840479996
2024-09-06,07:52:26.000,250,11054498,5565,0,1725609145,13173.312557010002,30877.8066711,53421.07880184
2024-09-06,07:52:27.000,250,11054454,4485,0,1725609146,13173.406865349993,29954.680802820003,53421.08578896001
2024-09-06,07:52:28.000,250,11054462,5285,0,1725609147,13173.494437380003,29954.455230659994,53421.13469880001
2024-09-06,07:52:29.000,250,11054451,5684,0,1725609148,13173.602218339998,28108.499557560004,53421.08578896001
2024-09-06,07:52:30.000,250,11054452,5245,0,1725609149,13173.703262989999,27185.564015790005,53421.07880184
2024-09-06,07:52:31.000,250,11054501,5925,0,1725609150,13173.716735609989,28570.140032130003,53421.10675032001
2024-09-06,07:52:32.000,250,11054446,4885,0,1725609151,13173.662845129998,28108.70398233,53421.029892
2024-09-06,07:52:33.000,250,11054501,4845,0,1725609152,13173.608954649993,26262.656670540004,53421.03687912001
2024-09-06,07:52:34.000,250,11054521,4885,0,1725609153,13173.575273099988,28570.147081260002,53421.029892
2024-09-06,07:52:35.000,250,11054481,5884,0,1725609154,13173.501173689998,27185.662703609996,53421.06482760001
2024-09-06,07:52:36.000,250,11054517,4845,0,1725609155,13173.366447489992,29493.26590041,53421.03687912001
2024-09-06,07:52:37.000,250,11054485,5725,0,1725609156,13173.278875459997,30877.877162400007,53421.05085336
2024-09-06,07:52:38.000,250,11054479,4805,0,1725609157,13173.150885570001,27186.029258370007,53421.029892
2024-09-06,07:52:39.000,250,11054480,4605,0,1725609158,13173.123940329991,30416.589144330006,53420.97399504
2024-09-06,07:52:40.000,250,11054475,4805,0,1725609159,13173.016159369996,29493.470325179995,53420.91111096
2024-09-06,07:52:41.000,250,11054467,5805,0,1725609160,13172.935323649996,30877.827818489997,53420.855214
2024-09-06,07:52:42.000,250,11054422,5325,0,1725609161,13172.814070069995,27647.22563775,53420.75040720001
2024-09-06,07:52:43.000,250,11054452,4445,0,1725609162,13172.68608018,25339.650637469997,53420.83425264
2024-09-06,07:52:44.000,250,11054471,5805,0,1725609163,13172.61871707999,27185.599261440002,53420.81329128
2024-09-06,07:52:45.000,250,11054430,5325,0,1725609164,13172.531145049994,29031.547885410007,53420.72944584001
2024-09-06,07:52:46.000,250,11054495,4805,0,1725609165,13172.430100399994,30877.524705899996,53420.66656176
2024-09-06,07:52:47.000,250,11054448,5325,0,1725609166,13172.308846819993,31800.523689840003,53420.610664800006
2024-09-06,07:52:48.000,250,11054454,5325,0,1725609167,13172.275165270003,34108.01410056,53420.540793600005
2024-09-06,07:52:49.000,250,11054464,5645,0,1725609168,13172.180856929997,27185.599261440002,53420.505858
2024-09-06,07:52:50.000,250,11054455,5845,0,1725609169,13172.019185489997,27185.60631057,53420.43598680001
2024-09-06,07:52:51.000,250,11054500,5245,0,1725609170,13171.783414639991,35954.20944408,53420.44996104
2024-09-06,07:52:52.000,250,11054493,5965,0,1725609171,13171.56785272,29493.279998669997,53420.31720576001
2024-09-06,07:52:53.000,250,11054529,5725,0,1725609172,13171.372499729994,28570.31626038,53420.24034744
2024-09-06,07:52:54.000,250,11054467,5725,0,1725609173,13171.210828289994,30416.398817819994,53420.21938608001
2024-09-06,07:52:55.000,250,11054509,5605,0,1725609174,13171.015475300002,31800.911391989997,53420.13554064
2024-09-06,07:52:56.000,250,11054512,5525,0,1725609175,13170.725813969992,25801.55897898,53420.156502000005
2024-09-06,07:52:57.000,250,11054464,5445,0,1725609176,13170.48330680999,27186.27597792,53420.05868232001
2024-09-06,07:52:58.000,250,11054520,5445,0,1725609177,13170.18017285999,24417.532794779996,53419.97483688
2024-09-06,07:52:59.000,250,11054498,5285,0,1725609178,13170.031974039994,30878.779451039998,53419.95387552
2024-09-06,07:53:00.000,250,11054488,4445,0,1725609179,13169.796203190002,28571.331335099996,53419.89797856
2024-09-06,07:53:01.000,250,11054486,4525,0,1725609180,13169.553696030001,27186.854006580004,53419.821120240005
2024-09-06,07:53:02.000,250,11054428,5405,0,1725609181,13169.237089459995,27187.002038310005,53419.72330056001
2024-09-06,07:53:03.000,250,11054526,5365,0,1725609182,13168.94069181999,24418.167216479997,53419.66041648
2024-09-06,07:53:04.000,250,11054439,5884,0,1725609183,13168.704920969998,30879.526658820003,53419.632468
2024-09-06,07:53:05.000,250,11054512,4325,0,1725609184,13168.435468570002,27187.749246089996,53419.52067408
2024-09-06,07:53:06.000,250,11054507,5725,0,1725609185,13168.118861999996,32264.687752950005,53419.47176424
2024-09-06,07:53:07.000,250,11054499,4885,0,1725609186,13167.835936979995,30419.119781999994,53419.35997032001
2024-09-06,07:53:08.000,250,11054464,4445,0,1725609187,13167.512594099993,28573.36853367,53419.31106048001
2024-09-06,07:53:09.000,250,11054436,4245,0,1725609188,13167.222932769997,28573.784432340006,53419.26215064001
2024-09-06,07:53:10.000,250,11054423,4805,0,1725609189,13166.899589889996,31343.295970649997,53419.14336960001
2024-09-06,07:53:11.000,250,11054454,5325,0,1725609190,13166.556038079994,27190.138901159997,53419.080485520004
2024-09-06,07:53:12.000,250,11054450,5325,0,1725609191,13166.293321989993,33190.5557328,53419.080485520004
2024-09-06,07:53:13.000,250,11054480,5245,0,1725609192,13166.057551140002,29498.820614850003,53418.97567872001
2024-09-06,07:53:14.000,250,11054429,4845,0,1725609193,13165.875670770001,31345.33316922,53418.98965296
2024-09-06,07:53:15.000,250,11054473,4965,0,1725609194,13165.700526709996,32268.860837910004,53418.933756000006
2024-09-06,07:53:16.000,250,11054466,5245,0,1725609195,13165.498437409995,30884.799408060004,53418.80100072
2024-09-06,07:53:17.000,250,11054456,5245,0,1725609196,13165.356974899994,29500.646339519997,53418.77305224
2024-09-06,07:53:18.000,250,11054493,4925,0,1725609197,13165.255930249994,29962.646319720006,53418.696193920005
2024-09-06,07:53:19.000,250,11054491,5165,0,1725609198,13165.168358219998,28116.958513560006,53418.70318104
2024-09-06,07:53:20.000,250,11054439,5645,0,1725609199,13165.134676669993,34117.47403302,53418.66125832
2024-09-06,07:53:21.000,250,11054494,5285,0,1725609200,13165.040368329988,29040.782245709997,53418.66824544001
2024-09-06,07:53:22.000,250,11054430,5325,0,1725609201,13164.932587369993,31348.70970249,53418.61933560001
2024-09-06,07:53:23.000,250,11054450,5205,0,1725609202,13164.845015339997,30887.372340510003,53418.59138712001
2024-09-06,07:53:24.000,250,11054447,4965,0,1725609203,13164.770915929992,33195.48307467,53418.56343864
2024-09-06,07:53:25.000,250,11054455,5645,0,1725609204,13164.717025450002,29041.755025649996,53418.54247728001
2024-09-06,07:53:26.000,250,11054475,4725,0,1725609205,13164.629453419991,31811.26656396,53418.54247728001
2024-09-06,07:53:27.000,250,11054496,4605,0,1725609206,13164.615980800001,28119.002761259995,53418.55645152
2024-09-06,07:53:28.000,250,11054522,5765,0,1725609207,13164.696816520001,29042.255513879994,53418.49356744
2024-09-06,07:53:29.000,250,11054489,5925,0,1725609208,13164.730498069992,25811.46300663,53418.56343864
2024-09-06,07:53:30.000,250,11054449,5765,0,1725609209,13164.717025450002,28580.87585712,53418.50754168
2024-09-06,07:53:31.000,250,11054452,4125,0,1725609210,13164.710289139992,27196.3280373,53418.52151592001
2024-09-06,07:53:32.000,250,11054457,5805,0,1725609211,13164.737234380002,27196.49016729,53418.50754168
2024-09-06,07:53:33.000,250,11054471,5645,0,1725609212,13164.777652240002,28581.446836650008,53418.52151592001
2024-09-06,07:53:34.000,250,11054494,5445,0,1725609213,13164.885433199997,33197.18896412999,53418.50754168
2024-09-06,07:53:35.000,250,11054490,4445,0,1725609214,13164.979741540003,29504.92516143,53418.56343864
2024-09-06,07:53:36.000,250,11054450,5485,0,1725609215,13165.121204049989,32274.5212893,53418.528503040005
2024-09-06,07:53:37.000,250,11054468,4445,0,1725609216,13165.242457629989,32736.30274647,53418.528503040005
2024-09-06,07:53:38.000,250,11054400,5285,0,1725609217,13165.38392013999,29043.95435421,53418.5145288
2024-09-06,07:53:39.000,250,11054433,5965,0,1725609218,13165.60621836999,33659.66123604,53418.598374240006
2024-09-06,07:53:40.000,250,11054407,5845,0,1725609219,13165.767889809991,29505.693516600004,53418.57042576001
2024-09-06,07:53:41.000,250,11054470,4285,0,1725609220,13165.902616009997,35506.117397370006,53418.64029696001
2024-09-06,07:53:42.000,250,11054489,6084,0,1725609221,13166.071023759992,30428.939220090004,53418.59138712001
2024-09-06,07:53:43.000,250,11054448,4485,0,1725609222,13166.266376749998,33198.40846362,53418.73112952
2024-09-06,07:53:44.000,250,11054451,5725,0,1725609223,13166.428048189999,28121.166844170002,53418.66125832
2024-09-06,07:53:45.000,250,11054402,4445,0,1725609224,13166.64361010999,29505.855646590004,53418.78003936
2024-09-06,07:53:46.000,250,11054437,5845,0,1725609225,13166.83222679,30890.530350750007,53418.80100072
2024-09-06,07:53:47.000,250,11054449,5765,0,1725609226,13167.047788709991,30890.473957709997,53418.78003936
2024-09-06,07:53:48.000,250,11054446,5325,0,1725609227,13167.290295869992,31813.54343295,53418.8289492
2024-09-06,07:53:49.000,250,11054433,4965,0,1725609228,13167.465439929998,29505.644172689994,53418.87087192
2024-09-06,07:53:50.000,250,11054474,5525,0,1725609229,13167.687738159999,25351.46497935,53418.933756000006
2024-09-06,07:53:51.000,250,11054455,5805,0,1725609230,13167.8494096,29967.03792771,53418.90580752001
2024-09-06,07:53:52.000,250,11054499,5925,0,1725609231,13167.997608419995,26274.52740546,53419.02458856001
2024-09-06,07:53:53.000,250,11054446,5445,0,1725609232,13168.166016169991,28582.34912529,53419.06651128
2024-09-06,07:53:54.000,250,11054460,5485,0,1725609233,13168.287269749992,27197.709666780007,53419.09445976001
2024-09-06,07:53:55.000,250,11054449,5805,0,1725609234,13168.442204879997,29044.017796379994,53419.05253704001
2024-09-06,07:53:56.000,250,11054460,5205,0,1725609235,13168.536513220002,28120.86373158,53419.108434
2024-09-06,07:53:57.000,250,11054436,5325,0,1725609236,13168.637557870003,29967.17891031,53419.16433096
2024-09-06,07:53:58.000,250,11054448,5725,0,1725609237,13168.731866209993,29505.72171312,53419.199266560005
2024-09-06,07:53:59.000,250,11054491,5845,0,1725609238,13168.819438239989,29505.813351810008,53419.26215064001
2024-09-06,07:54:00.000,250,11054496,5325,0,1725609239,13168.96090074999,27198.040975890006,53419.30407336
2024-09-06,07:54:01.000,250,11054495,4965,0,1725609240,13169.035000159995,23967.192075600004,53419.318047600005
2024-09-06,07:54:02.000,250,11054546,5405,0,1725609241,13169.136044809995,29506.010727450004,53419.248176400004
2024-09-06,07:54:03.000,250,11054472,5205,0,1725609242,13169.22361683999,28582.863711779995,53419.283112
2024-09-06,07:54:04.000,250,11054468,5485,0,1725609243,13169.26403469999,26736.562631310007,53419.32503472
2024-09-06,07:54:05.000,250,11054463,5725,0,1725609244,13169.35160673,25351.859730630007,53419.318047600005
2024-09-06,07:54:06.000,250,11054432,5245,0,1725609245,13169.385288279991,28121.251433729994,53419.33202184
2024-09-06,07:54:07.000,250,11054479,5925,0,1725609246,13169.385288279991,25351.880878020005,53419.33900896001
2024-09-06,07:54:08.000,250,11054481,5645,0,1725609247,13169.35160673,27659.589811769998,53419.34599608
2024-09-06,07:54:09.000,250,11054445,5845,0,1725609248,13169.398760899996,27659.57571351,53419.3529832
2024-09-06,07:54:10.000,250,11054446,5405,0,1725609249,13169.35160673,24428.54353584,53419.318047600005
2024-09-06,07:54:11.000,250,11054467,5725,0,1725609250,13169.32466148999,35044.610856269996,53419.3529832
2024-09-06,07:54:12.000,250,11054452,5485,0,1725609251,13169.3313978,30890.495105099995,53419.40189304
2024-09-06,07:54:13.000,250,11054445,5605,0,1725609252,13169.317925179996,29044.215172020005,53419.34599608
2024-09-06,07:54:14.000,250,11054465,5805,0,1725609253,13169.27077101,32736.61995732,53419.34599608
2024-09-06,07:54:15.000,250,11054417,5884,0,1725609254,13169.257298389995,34121.24531757001,53419.29009912001
2024-09-06,07:54:16.000,250,11054454,5085,0,1725609255,13169.27077101,30428.629058370003,53419.27612488
2024-09-06,07:54:17.000,250,11054469,5845,0,1725609256,13169.1293085,31351.74082839,53419.23420216
2024-09-06,07:54:18.000,250,11054462,5205,0,1725609257,13169.08215432999,31351.606894919998,53419.17131808001
2024-09-06,07:54:19.000,250,11054467,5805,0,1725609258,13169.04847278,27197.526389399995,53419.11542112
2024-09-06,07:54:20.000,250,11054461,4885,0,1725609259,13169.00131860999,28120.574717249998,53419.13638248
2024-09-06,07:54:21.000,250,11054482,5405,0,1725609260,13168.893537649994,29505.24237228,53419.080485520004
2024-09-06,07:54:22.000,250,11054456,5445,0,1725609261,13168.880065029989,31351.402470150002,53419.12939536
2024-09-06,07:54:23.000,250,11054477,5005,0,1725609262,13168.805965619998,27658.92719355,53419.080485520004
2024-09-06,07:54:24.000,250,11054318,5365,0,1725609263,13168.725129899998,23966.346180000008,53419.01760144
2024-09-06,07:54:25.000,250,11054451,5925,0,1725609264,13168.657766799988,33659.012716080004,53418.9686916
2024-09-06,07:54:26.000,250,11054482,5165,0,1725609265,13168.630821559993,31351.035915390006,53419.01061432
2024-09-06,07:54:27.000,250,11054475,6084,0,1725609266,13168.590403699993,31812.436719539997,53418.91978176
2024-09-06,07:54:28.000,250,11054430,5285,0,1725609267,13168.536513220002,31350.824441489996,53418.89183328
2024-09-06,07:54:29.000,250,11054539,5884,0,1725609268,13168.523040599997,27196.729837709994,53418.91978176
2024-09-06,07:54:30.000,250,11054444,5285,0,1725609269,13168.556722150002,29965.987607339994,53418.87785904001
2024-09-06,07:54:31.000,250,11054470,5365,0,1725609270,13168.529776909993,27658.053101430007,53418.75907800001
2024-09-06,07:54:32.000,250,11054462,5445,0,1725609271,13168.489359049992,31811.865740010006,53418.745103760004
2024-09-06,07:54:33.000,250,11054525,5765,0,1725609272,13168.442204879997,29042.3542017,53418.67523256
2024-09-06,07:54:34.000,250,11054498,5285,0,1725609273,13168.448941189992,25811.30792577,53418.66824544001
2024-09-06,07:54:35.000,250,11054488,5405,0,1725609274,13168.455677500002,24888.146811839993,53418.61234848
2024-09-06,07:54:36.000,250,11054477,5645,0,1725609275,13168.556722150002,29503.48713891,53418.54946440001
2024-09-06,07:54:37.000,250,11054502,5285,0,1725609276,13168.529776909993,29964.902041320005,53418.5145288
2024-09-06,07:54:38.000,250,11054458,5405,0,1725609277,13168.469150119992,26733.91215843,53418.49356744
2024-09-06,07:54:39.000,250,11054447,5805,0,1725609278,13168.509567979992,30426.204157650005,53418.43767048
2024-09-06,07:54:40.000,250,11054519,5845,0,1725609279,13168.509567979992,28579.881929790005,53418.39574776
2024-09-06,07:54:41.000,250,11054527,5845,0,1725609280,13168.516304290002,29041.310930460008,53418.40273488001
2024-09-06,07:54:42.000,250,11054506,5245,0,1725609281,13168.496095360002,28118.128669140002,53418.35382504001
2024-09-06,07:54:43.000,250,11054511,5845,0,1725609282,13168.489359049992,27656.50934196,53418.262992480006
2024-09-06,07:54:44.000,250,11054496,5485,0,1725609283,13168.509567979992,29964.33106179,53418.25600536001
2024-09-06,07:54:45.000,250,11054495,5925,0,1725609284,13168.448941189992,24887.230424940004,53418.17914704
2024-09-06,07:54:46.000,250,11054453,5645,0,1725609285,13168.475886430002,31348.921176389995,53418.17914704
2024-09-06,07:54:47.000,250,11054525,5285,0,1725609286,13168.516304290002,31348.822488570004,53418.193121280005
2024-09-06,07:54:48.000,250,11054459,5645,0,1725609287,13168.516304290002,31348.646260320005,53418.16517280001
2024-09-06,07:54:49.000,250,11054491,5884,0,1725609288,13168.462413809997,28579.219311570007,53418.03940464001
2024-09-06,07:54:50.000,250,11054505,5805,0,1725609289,13168.442204879997,23963.625215820008,53418.08831448001
2024-09-06,07:54:51.000,250,11054495,4885,0,1725609290,13168.435468570002,28579.007837669997,53418.10228872
2024-09-06,07:54:52.000,250,11054508,5485,0,1725609291,13168.442204879997,29963.435822280007,53418.04639176001
2024-09-06,07:54:53.000,250,11054464,4645,0,1725609292,13168.421995949997,31347.88495428,53418.03940464001
2024-09-06,07:54:54.000,250,11054500,4565,0,1725609293,13168.361369159997,25347.60205611,53417.9904948
2024-09-06,07:54:55.000,250,11054531,5125,0,1725609294,13168.334423920001,28116.683597490002,53417.94158496
2024-09-06,07:54:56.000,250,11054495,5765,0,1725609295,13168.307478679992,29039.661434039997,53418.00446904
2024-09-06,07:54:57.000,250,11054470,5445,0,1725609296,13168.260324509996,34116.43076177999,53417.927610720006
2024-09-06,07:54:58.000,250,11054508,4485,0,1725609297,13168.280533439996,25346.97468354,53417.96254632
2024-09-06,07:54:59.000,250,11054541,4845,0,1725609298,13168.213170340001,25808.396635080004,53417.9555592
2024-09-06,07:55:00.000,250,11054525,5845,0,1725609299,13168.19296141,31346.806437389998,53417.94158496
2024-09-06,07:55:01.000,250,11054484,4325,0,1725609300,13168.219906649996,29500.427816490002,53417.96254632
2024-09-06,07:55:02.000,250,11054496,5285,0,1725609301,13168.179488789996,29500.237489980005,53417.857739520005
2024-09-06,07:55:03.000,250,11054502,5285,0,1725609302,13168.09191676,30423.151884360006,53417.808829680005
2024-09-06,07:55:04.000,250,11054507,4845,0,1725609303,13168.098653069996,27192.19724712,53417.86472664
2024-09-06,07:55:05.000,250,11054499,5684,0,1725609304,13168.03128997,28115.027051940007,53417.82280392
2024-09-06,07:55:06.000,250,11054462,5125,0,1725609305,13168.038026279995,30422.461069619996,53417.76690696
2024-09-06,07:55:07.000,250,11054498,4525,0,1725609306,13168.017817349995,29499.222415259996,53417.78088120001
2024-09-06,07:55:08.000,250,11054463,5884,0,1725609307,13167.98413579999,32268.233465340003,53417.759919840006
2024-09-06,07:55:09.000,250,11054476,4405,0,1725609308,13167.96392686999,29960.33420508,53417.77389408
2024-09-06,07:55:10.000,250,11054446,5445,0,1725609309,13167.90330007999,26729.372518710006,53417.70402288001
2024-09-06,07:55:11.000,250,11054473,5684,0,1725609310,13167.856145909995,28575.243602250004,53417.66908728
2024-09-06,07:55:12.000,250,11054472,4285,0,1725609311,13167.82920067,34113.30799719,53417.738958480004
2024-09-06,07:55:13.000,250,11054530,5605,0,1725609312,13167.76183756999,29959.333228620002,53417.6760744
2024-09-06,07:55:14.000,250,11054504,5485,0,1725609313,13167.755101259994,24420.85293501,53417.61319032001
2024-09-06,07:55:15.000,250,11054484,4645,0,1725609314,13167.714683399994,24420.648510240004,53417.641138800005
2024-09-06,07:55:16.000,250,11054477,4965,0,1725609315,13167.694474469994,32727.702807869995,53417.68306152001
2024-09-06,07:55:17.000,250,11054536,4325,0,1725609316,13167.613638749994,28573.69279365,53417.56428048001
2024-09-06,07:55:18.000,250,11054534,5285,0,1725609317,13167.579957199989,30419.429943719995,53417.48742216
2024-09-06,07:55:19.000,250,11054517,5925,0,1725609318,13167.478912549988,29957.683732200006,53417.55030624
2024-09-06,07:55:20.000,250,11054513,4725,0,1725609319,13167.438494689988,27188.299078230004,53417.543319120006
2024-09-06,07:55:21.000,250,11054502,5405,0,1725609320,13167.330713729993,28572.501490680006,53417.5013964
2024-09-06,07:55:22.000,250,11054505,6045,0,1725609321,13167.283559559997,29956.774394430002,53417.45947368
2024-09-06,07:55:23.000,250,11054494,4325,0,1725609322,13167.202723839997,30418.08355989,53417.38261536
2024-09-06,07:55:24.000,250,11054506,5325,0,1725609323,13167.094942880001,32263.877103000006,53417.38261536
2024-09-06,07:55:25.000,250,11054500,5365,0,1725609324,13167.027579779991,29956.245709680006,53417.41056384
2024-09-06,07:55:26.000,250,11054443,5884,0,1725609325,13166.93327144,31340.673694290002,53417.403576720004
2024-09-06,07:55:27.000,250,11054488,4325,0,1725609326,13166.87264465,28571.571005520003,53417.36864112001
2024-09-06,07:55:28.000,250,11054525,5765,0,1725609327,13166.78507261999,30879.005023200007,53417.305757040005
2024-09-06,07:55:29.000,250,11054471,5485,0,1725609328,13166.69076428,24879.363595860006,53417.31274416
2024-09-06,07:55:30.000,250,11054502,5285,0,1725609329,13166.616664869995,32263.44710607,53417.32671840001
2024-09-06,07:55:31.000,250,11054512,4485,0,1725609330,13166.5695107,33647.917385459994,53417.26383432
2024-09-06,07:55:32.000,250,11054437,6005,0,1725609331,13166.515620219994,30878.962728419996,53417.26383432
2024-09-06,07:55:33.000,250,11054505,5645,0,1725609332,13166.508883909999,30417.399794280005,53417.20095024001
2024-09-06,07:55:34.000,250,11054498,5325,0,1725609333,13166.394366639994,27186.818760930008,53417.20095024001
2024-09-06,07:55:35.000,250,11054491,5884,0,1725609334,13166.327003539998,22110.275005350006,53417.1520404
2024-09-06,07:55:36.000,250,11054463,4845,0,1725609335,13166.273113059993,32263.440056940002,53417.13107904001
2024-09-06,07:55:37.000,250,11054453,5725,0,1725609336,13166.185541029998,33186.495433920005,53417.16601464
2024-09-06,07:55:38.000,250,11054492,5565,0,1725609337,13166.138386860002,32263.46825346,53417.14505328
2024-09-06,07:55:39.000,250,11054519,5765,0,1725609338,13166.097969000002,32724.995941949994,53417.17300176
2024-09-06,07:55:40.000,250,11054464,4965,0,1725609339,13165.963242799997,28109.888236169994,53417.09614344
2024-09-06,07:55:41.000,250,11054452,5405,0,1725609340,13165.963242799997,30878.955679289997,53417.16601464
2024-09-06,07:55:42.000,250,11054436,4365,0,1725609341,13165.949770179992,29956.048334039995,53417.21492448
2024-09-06,07:55:43.000,250,11054452,4565,0,1725609342,13165.922824939997,29956.090628820006,53417.15902752001
2024-09-06,07:55:44.000,250,11054452,5405,0,1725609343,13165.889143389992,26725.60123416,53417.186976000005
2024-09-06,07:55:45.000,250,11054414,5245,0,1725609344,13165.895879700001,27187.100726129996,53417.1520404
2024-09-06,07:55:46.000,250,11054501,6005,0,1725609345,13165.882407079996,31340.673694290002,53417.19396312
2024-09-06,07:55:47.000,250,11054491,4725,0,1725609346,13165.875670770001,26264.066496540006,53417.17300176
2024-09-06,07:55:48.000,250,11054470,5085,0,1725609347,13165.801571359996,30879.138956669995,53417.15902752001
2024-09-06,07:55:49.000,250,11054424,4565,0,1725609348,13165.781362429996,25802.630446740004,53417.14505328
2024-09-06,07:55:50.000,250,11054444,4405,0,1725609349,13165.781362429996,32725.277907149997,53417.1171048
2024-09-06,07:55:51.000,250,11054558,5405,0,1725609350,13165.740944569996,29494.830807270002,53417.07518208
2024-09-06,07:55:52.000,250,11054486,5365,0,1725609351,13165.71399933,28110.409871790005,53417.11011768001
2024-09-06,07:55:53.000,250,11054457,5765,0,1725609352,13165.727471949991,30879.56190447,53417.13107904001
2024-09-06,07:55:54.000,250,11054501,4805,0,1725609353,13165.67358147,31802.560888410007,53417.09614344
2024-09-06,07:55:55.000,250,11054475,4765,0,1725609354,13165.68705408999,26726.129918909995,53417.15902752001
2024-09-06,07:55:56.000,250,11054482,5245,0,1725609355,13165.700526709996,32726.003967540004,53417.14505328
2024-09-06,07:55:57.000,250,11054490,4285,0,1725609356,13165.63316361,30418.56290073,53417.138066160005
2024-09-06,07:55:58.000,250,11054463,5765,0,1725609357,13165.639899919996,29034.20540742,53417.17998888001
2024-09-06,07:55:59.000,250,11054433,5765,0,1725609358,13165.639899919996,30418.985848530006,53417.20095024001
2024-09-06,07:56:00.000,250,11054502,4285,0,1725609359,13165.639899919996,29957.627339159997,53417.13107904001
2024-09-06,07:56:01.000,250,11054481,6005,0,1725609360,13165.660108849996,29957.824714799994,53417.17300176
2024-09-06,07:56:02.000,250,11054468,5525,0,1725609361,13165.65337254,25342.865040749995,53417.14505328
2024-09-06,07:56:03.000,250,11054451,5725,0,1725609362,13165.67358147,29496.698826720007,53417.13107904001
2024-09-06,07:56:04.000,250,11054467,4685,0,1725609363,13165.71399933,30419.902235429996,53417.186976000005
2024-09-06,07:56:05.000,250,11054509,4965,0,1725609364,13165.740944569996,33189.18820158001,53417.20095024001
2024-09-06,07:56:06.000,250,11054465,5044,0,1725609365,13165.767889809991,29958.684708660003,53417.17998888001
2024-09-06,07:56:07.000,250,11054478,5165,0,1725609366,13165.808307669991,30882.015001709995,53417.24287296
2024-09-06,07:56:08.000,250,11054324,5245,0,1725609367,13165.889143389992,33651.24457482,53417.29876992001
2024-09-06,07:56:09.000,250,11054474,5325,0,1725609368,13165.882407079996,24882.493409579998,53417.305757040005
2024-09-06,07:56:10.000,250,11054464,5205,0,1725609369,13165.943033869997,29497.925375339997,53417.354666880005
2024-09-06,07:56:11.000,250,11054450,5125,0,1725609370,13165.969979109992,30882.670570799994,53417.361654
2024-09-06,07:56:12.000,250,11054467,5765,0,1725609371,13165.969979109992,31344.339241890004,53417.424538080006
2024-09-06,07:56:13.000,250,11054465,5765,0,1725609372,13166.030605899992,31344.55071579,53417.45947368
2024-09-06,07:56:14.000,250,11054511,5725,0,1725609373,13166.071023759992,29037.095550719998,53417.50838352
2024-09-06,07:56:15.000,250,11054465,5805,0,1725609374,13166.124914239997,25345.06436931,53417.48043504
2024-09-06,07:56:16.000,250,11054474,5205,0,1725609375,13166.158595790002,25806.68369649,53417.45947368
2024-09-06,07:56:17.000,250,11054464,5365,0,1725609376,13166.172068409993,29960.686661579995,53417.473447920005
2024-09-06,07:56:18.000,250,11054418,5405,0,1725609377,13166.239431509988,31806.96659466,53417.592228960006
2024-09-06,07:56:19.000,250,11054435,5845,0,1725609378,13166.259640439988,28114.907216730004,53417.58524184001
2024-09-06,07:56:20.000,250,11054487,5525,0,1725609379,13166.252904129993,30422.799427859994,53417.63415168001
2024-09-06,07:56:21.000,250,11054478,4365,0,1725609380,13166.266376749998,26730.72595167,53417.66210016001
2024-09-06,07:56:22.000,250,11054508,4365,0,1725609381,13166.347212469998,34576.971572070004,53417.738958480004
2024-09-06,07:56:23.000,250,11054447,4845,0,1725609382,13166.394366639994,31346.369391329994,53417.738958480004
2024-09-06,07:56:24.000,250,11054463,4885,0,1725609383,13166.401102949989,34577.31697944,53417.808829680005
2024-09-06,07:56:25.000,250,11054464,5165,0,1725609384,13166.380894019989,31346.61611088,53417.77389408
2024-09-06,07:56:26.000,250,11054477,4845,0,1725609385,13166.434784499994,33193.065223080004,53417.87171376001
2024-09-06,07:56:27.000,250,11054448,5285,0,1725609386,13166.421311879989,34577.909106360006,53417.83677816
2024-09-06,07:56:28.000,250,11054481,5884,0,1725609387,13166.380894019989,31808.87690889,53417.89966224001
2024-09-06,07:56:29.000,250,11054479,5605,0,1725609388,13166.374157709994,28578.260629890006,53417.94857208001
2024-09-06,07:56:30.000,250,11054497,5765,0,1725609389,13166.360685089989,26270.727924389997,53417.98350768
2024-09-06,07:56:31.000,250,11054483,5645,0,1725609390,13166.414575569994,29963.280741420007,53417.92062360001
2024-09-06,07:56:32.000,250,11054503,5884,0,1725609391,13166.414575569994,29963.52041184,53418.03241752
2024-09-06,07:56:33.000,250,11054521,5845,0,1725609392,13166.401102949989,26732.875936319993,53418.01844328001
2024-09-06,07:56:34.000,250,11054497,5684,0,1725609393,13166.407839259999,31348.477081200006,53418.025430400005
2024-09-06,07:56:35.000,250,11054467,4845,0,1725609394,13166.441520809989,28579.44488373,53418.08132736
2024-09-06,07:56:36.000,250,11054525,5805,0,1725609395,13166.468466049999,23964.146851440004,53418.16517280001
2024-09-06,07:56:37.000,250,11054473,5565,0,1725609396,13166.50214759999,27656.69261934,53418.10228872
2024-09-06,07:56:38.000,250,11054435,5605,0,1725609397,13166.556038079994,29041.480109580007,53418.095301600006
2024-09-06,07:56:39.000,250,11054475,5605,0,1725609398,13166.54930177,29503.18402632,53418.17914704
2024-09-06,07:56:40.000,250,11054440,5044,0,1725609399,13166.54256545999,27657.080321489993,53418.17914704
2024-09-06,07:56:41.000,250,11054477,5525,0,1725609400,13166.596455939994,29041.839615210003,53418.262992480006
2024-09-06,07:56:42.000,250,11054459,5684,0,1725609401,13166.596455939994,28118.96046648,53418.25600536001
2024-09-06,07:56:43.000,250,11054460,5125,0,1725609402,13166.56277438999,24426.689614650008,53418.262992480006
2024-09-06,07:56:44.000,250,11054453,5805,0,1725609403,13166.576247009994,32273.358182850003,53418.311902320005
2024-09-06,07:56:45.000,250,11054528,5325,0,1725609404,13166.616664869995,28119.482102099995,53418.30491520001
2024-09-06,07:56:46.000,250,11054480,5125,0,1725609405,13166.65034642,29042.713707329996,53418.36779928
2024-09-06,07:56:47.000,250,11054446,5325,0,1725609406,13166.66381903999,29965.994656470008,53418.38177352001
2024-09-06,07:56:48.000,250,11054423,5765,0,1725609407,13166.75139107,33196.998637619996,53418.38177352001
2024-09-06,07:56:49.000,250,11054455,4685,0,1725609408,13166.75139107,30889.360195169997,53418.430683360006
2024-09-06,07:56:50.000,250,11054453,5565,0,1725609409,13166.798545239995,35966.69345331,53418.38876064
2024-09-06,07:56:51.000,250,11054460,5125,0,1725609410,13166.84569940999,29043.369276419995,53418.48658032
2024-09-06,07:56:52.000,250,11054444,4525,0,1725609411,13166.899589889996,28581.947324880006,53418.53549016
2024-09-06,07:56:53.000,250,11054458,5405,0,1725609412,13166.946744059991,32274.436699740007,53418.598374240006
2024-09-06,07:56:54.000,250,11054464,5005,0,1725609413,13166.960216679996,29043.580750320005,53418.61234848
2024-09-06,07:56:55.000,250,11054505,5925,0,1725609414,13167.000634539996,28120.518324210003,53418.61933560001
2024-09-06,07:56:56.000,250,11054449,4965,0,1725609415,13167.047788709991,26274.337078950004,53418.68920680001
2024-09-06,07:56:57.000,250,11054495,5805,0,1725609416,13167.074733950001,34120.91400846001,53418.75907800001
2024-09-06,07:56:58.000,250,11054456,5365,0,1725609417,13167.128624429992,25812.90807828,53418.7241424
2024-09-06,07:56:59.000,250,11054480,5645,0,1725609418,13167.155569670002,32274.81030363,53418.77305224
2024-09-06,07:57:00.000,250,11054486,5365,0,1725609419,13167.202723839997,28582.419616590007,53418.71016816001
2024-09-06,07:57:01.000,250,11054495,5684,0,1725609420,13167.243141699997,26736.31591176,53418.82196208
2024-09-06,07:57:02.000,250,11054481,5884,0,1725609421,13167.297032180002,27197.892944160005,53418.78003936
2024-09-06,07:57:03.000,250,11054498,5445,0,1725609422,13167.317241110002,32275.212104039994,53418.84991056
2024-09-06,07:57:04.000,250,11054450,5325,0,1725609423,13167.344186349997,28582.765023960004,53418.91978176
2024-09-06,07:57:05.000,250,11054495,5884,0,1725609424,13167.371131589993,29505.947285279995,53418.90580752001
2024-09-06,07:57:06.000,250,11054466,5245,0,1725609425,13167.445230999998,34583.22415038,53419.00362720001
2024-09-06,07:57:07.000,250,11054504,4405,0,1725609426,13167.478912549988,28121.35012155,53419.02458856001
2024-09-06,07:57:08.000,250,11054472,4285,0,1725609427,13167.519330409988,27198.28064631,53419.05952416
2024-09-06,07:57:09.000,250,11054467,5725,0,1725609428,13167.559748269989,31352.347053570003,53419.05952416
2024-09-06,07:57:10.000,250,11054528,4645,0,1725609429,13167.573220889994,31352.276562269995,53419.0385628
2024-09-06,07:57:11.000,250,11054483,4765,0,1725609430,13167.674265539994,30890.77002117,53419.0385628
2024-09-06,07:57:12.000,250,11054501,5565,0,1725609431,13167.694474469994,29967.67234941,53419.18529232
2024-09-06,07:57:13.000,250,11054492,5005,0,1725609432,13167.76183756999,28121.469956760004,53419.13638248
2024-09-06,07:57:14.000,250,11054467,5925,0,1725609433,13167.755101259994,26736.80230173,53419.22022792001
2024-09-06,07:57:15.000,250,11054450,5165,0,1725609434,13167.795519119994,27198.322941089995,53419.20625368
2024-09-06,07:57:16.000,250,11054463,5845,0,1725609435,13167.835936979995,24890.451877350002,53419.23420216
2024-09-06,07:57:17.000,250,11054541,5684,0,1725609436,13167.86288221999,28121.413563719994,53419.33900896001
2024-09-06,07:57:18.000,250,11054301,5405,0,1725609437,13167.92350900999,29967.714644189997,53419.35997032001
2024-09-06,07:57:19.000,250,11054451,5765,0,1725609438,13167.936981629995,27659.88587523,53419.27612488
2024-09-06,07:57:20.000,250,11054505,5565,0,1725609439,13167.98413579999,29967.82743027,53419.33202184
2024-09-06,07:57:21.000,250,11054479,5565,0,1725609440,13168.09191676,28583.096333070003,53419.33202184
2024-09-06,07:57:22.000,250,11054533,5565,0,1725609441,13168.11212569,24890.550565170008,53419.34599608
2024-09-06,07:57:23.000,250,11054488,5285,0,1725609442,13168.13233462,29506.144660920007,53419.46477712
2024-09-06,07:57:24.000,250,11054449,5725,0,1725609443,13168.17275248,31813.895889449996,53419.47176424
2024-09-06,07:57:25.000,250,11054491,5725,0,1725609444,13168.219906649996,32275.47997098,53419.46477712
2024-09-06,07:57:26.000,250,11054536,5085,0,1725609445,13168.273797130001,29506.003678320005,53419.49971272
2024-09-06,07:57:27.000,250,11054496,5445,0,1725609446,13168.294006060001,29967.552514199997,53419.56958392
2024-09-06,07:57:28.000,250,11054494,4405,0,1725609447,13168.347896539992,30429.080202690006,53419.54862256001
2024-09-06,07:57:29.000,250,11054511,5684,0,1725609448,13168.354632850002,32275.219153169994,53419.583558160004
2024-09-06,07:57:30.000,250,11054517,5684,0,1725609449,13168.415259640002,30428.925121830005,53419.653429360005
2024-09-06,07:57:31.000,250,11054419,5485,0,1725609450,13168.455677500002,34121.30171061,53419.5625968
2024-09-06,07:57:32.000,250,11054486,4485,0,1725609451,13168.415259640002,31813.472941650005,53419.5625968
2024-09-06,07:57:33.000,250,11054513,5485,0,1725609452,13168.482622739997,28582.440763980005,53419.61150664
2024-09-06,07:57:34.000,250,11054498,5245,0,1725609453,13168.482622739997,30890.213139900006,53419.54163544
2024-09-06,07:57:35.000,250,11054479,5925,0,1725609454,13168.482622739997,29043.855666389994,53419.61150664
2024-09-06,07:57:36.000,250,11054448,4965,0,1725609455,13168.448941189992,35505.659203920004,53419.68836496
2024-09-06,07:57:37.000,250,11054490,4405,0,1725609456,13168.448941189992,29043.679438139996,53419.6674036
2024-09-06,07:57:38.000,250,11054472,4325,0,1725609457,13168.442204879997,32274.50719104,53419.66041648
2024-09-06,07:57:39.000,250,11054473,5645,0,1725609458,13168.469150119992,32274.51424017,53419.68137784
2024-09-06,07:57:40.000,250,11054464,4925,0,1725609459,13168.428732259992,29966.629078169994,53419.61849376
2024-09-06,07:57:41.000,250,11054450,5245,0,1725609460,13168.442204879997,29505.016800120007,53419.62548088001
2024-09-06,07:57:42.000,250,11054473,5805,0,1725609461,13168.448941189992,26735.610998760007,53419.73028768
2024-09-06,07:57:43.000,250,11054458,5165,0,1725609462,13168.475886430002,34120.52630631,53419.70932632
2024-09-06,07:57:44.000,250,11054485,5805,0,1725609463,13168.489359049992,23504.628165000002,53419.70932632
2024-09-06,07:57:45.000,250,11054490,5165,0,1725609464,13168.489359049992,35505.20101047,53419.76522328001
2024-09-06,07:57:46.000,250,11054445,5565,0,1725609465,13168.509567979992,26273.928229409998,53419.67439072001
2024-09-06,07:57:47.000,250,11054437,5565,0,1725609466,13168.549985839993,33197.28060282,53419.68836496
2024-09-06,07:57:48.000,250,11054503,5565,0,1725609467,13168.529776909993,32274.098341499994,53419.702339200005
2024-09-06,07:57:49.000,250,11054455,4965,0,1725609468,13168.496095360002,35504.954290919995,53419.653429360005
2024-09-06,07:57:50.000,250,11054406,5044,0,1725609469,13168.482622739997,29043.080262090007,53419.67439072001
2024-09-06,07:57:51.000,250,11054480,5085,0,1725609470,13168.502831669997,29966.107442549997,53419.73028768
2024-09-06,07:57:52.000,250,11054520,5205,0,1725609471,13168.462413809997,28581.489131430004,53419.807146
2024-09-06,07:57:53.000,250,11054475,4885,0,1725609472,13168.442204879997,31350.810343229998,53419.772210400006
2024-09-06,07:57:54.000,250,11054477,5565,0,1725609473,13168.462413809997,33658.50517872001,53419.70932632
2024-09-06,07:57:55.000,250,11054451,5725,0,1725609474,13168.435468570002,32273.809327170005,53419.78618464
2024-09-06,07:57:56.000,250,11054498,5005,0,1725609475,13168.462413809997,30427.571688869997,53419.86304296001
2024-09-06,07:57:57.000,250,11054458,5285,0,1725609476,13168.435468570002,28581.242411879997,53419.79317176001
2024-09-06,07:57:58.000,250,11054460,5125,0,1725609477,13168.415259640002,29042.734854719994,53419.807146
2024-09-06,07:57:59.000,250,11054467,4845,0,1725609478,13168.421995949997,27658.024904909995,53419.76522328001
2024-09-06,07:58:00.000,250,11054451,4845,0,1725609479,13168.415259640002,28581.04503624,53419.83509448
2024-09-06,07:58:01.000,250,11054450,5085,0,1725609480,13168.395050710002,34581.21514833,53419.80015888
2024-09-06,07:58:02.000,250,11054475,5845,0,1725609481,13168.401787019997,29042.459938650005,53419.85605584
2024-09-06,07:58:03.000,250,11054471,4925,0,1725609482,13168.395050710002,25349.949416400006,53419.78618464
2024-09-06,07:58:04.000,250,11054530,5205,0,1725609483,13168.347896539992,28580.763071039997,53419.82810736
2024-09-06,07:58:05.000,250,11054496,5085,0,1725609484,13168.354632850002,29042.326005180003,53419.84906872
2024-09-06,07:58:06.000,250,11054484,5285,0,1725609485,13168.374841780002,27195.975580800005,53419.807146
2024-09-06,07:58:07.000,250,11054458,5245,0,1725609486,13168.401787019997,27195.933286019994,53419.821120240005
2024-09-06,07:58:08.000,250,11054479,4805,0,1725609487,13168.381578089997,25349.737942499996,53419.88400432001
2024-09-06,07:58:09.000,250,11054461,5765,0,1725609488,13168.401787019997,26734.22936928,53419.870030080005
2024-09-06,07:58:10.000,250,11054507,4765,0,1725609489,13168.421995949997,29503.557630209994,53419.91195280001
2024-09-06,07:58:11.000,250,11054487,5805,0,1725609490,13168.448941189992,27657.235402349994,53419.90496568
2024-09-06,07:58:12.000,250,11054514,4205,0,1725609491,13168.435468570002,27195.644271690006,53419.88400432001
2024-09-06,07:58:13.000,250,11054476,5245,0,1725609492,13168.482622739997,26272.504305149996,53419.93291416001
2024-09-06,07:58:14.000,250,11054453,5405,0,1725609493,13168.496095360002,27657.094419750007,53419.96784976
2024-09-06,07:58:15.000,250,11054448,5125,0,1725609494,13168.462413809997,29041.663386960005,53419.988811120005
2024-09-06,07:58:16.000,250,11054479,5605,0,1725609495,13168.529776909993,24887.568783180002,53419.988811120005
2024-09-06,07:58:17.000,250,11054454,4125,0,1725609496,13168.523040599997,23502.865882500002,53419.98182400001
2024-09-06,07:58:18.000,250,11054428,5245,0,1725609497,13168.496095360002,29041.40256915,53419.99579824
2024-09-06,07:58:19.000,250,11054460,5285,0,1725609498,13168.516304290002,29964.415651350006,53419.92592704
2024-09-06,07:58:20.000,250,11054479,5645,0,1725609499,13168.482622739997,28579.719799800005,53420.04470808
2024-09-06,07:58:21.000,250,11054486,4405,0,1725609500,13168.496095360002,31348.956422040006,53420.0167596
2024-09-06,07:58:22.000,250,11054465,5684,0,1725609501,13168.502831669997,29041.099456559998,53420.07964368001
2024-09-06,07:58:23.000,250,11054495,5485,0,1725609502,13168.536513220002,29040.993719610007,53420.09361792
2024-09-06,07:58:24.000,250,11054488,5125,0,1725609503,13168.516304290002,28579.416687210003,53420.06566944
2024-09-06,07:58:25.000,250,11054502,5085,0,1725609504,13168.482622739997,25810.0461315,53420.09361792
2024-09-06,07:58:26.000,250,11054464,5044,0,1725609505,13168.448941189992,27656.163934590004,53420.09361792
2024-09-06,07:58:27.000,250,11054531,5725,0,1725609506,13168.388314399992,33656.15781843,53420.13554064
2024-09-06,07:58:28.000,250,11054496,4965,0,1725609507,13168.368105469992,26732.882985450007,53420.13554064
2024-09-06,07:58:29.000,250,11054476,5325,0,1725609508,13168.327687609992,32271.335082539998,53420.1215664
2024-09-06,07:58:30.000,250,11054508,5285,0,1725609509,13168.300742369996,32271.29278776,53420.07265656
2024-09-06,07:58:31.000,250,11054469,5645,0,1725609510,13168.280533439996,25348.039102170005,53420.12855352001
2024-09-06,07:58:32.000,250,11054516,5365,0,1725609511,13168.226642959991,30886.491199259995,53420.1215664
2024-09-06,07:58:33.000,250,11054546,5325,0,1725609512,13168.15254355,29963.301888810005,53420.18445048
2024-09-06,07:58:34.000,250,11054470,5085,0,1725609513,13168.058235209995,26732.509381559998,53420.156502000005
2024-09-06,07:58:35.000,250,11054487,5565,0,1725609514,13168.06497151999,30886.329069269996,53420.156502000005
2024-09-06,07:58:36.000,250,11054476,4965,0,1725609515,13168.00434472999,25347.735989580004,53420.16348912
2024-09-06,07:58:37.000,250,11054527,5725,0,1725609516,13167.94371793999,25347.665498279996,53420.156502000005
2024-09-06,07:58:38.000,250,11054492,4245,0,1725609517,13167.91003639,32270.693611709998,53420.22637320001
2024-09-06,07:58:39.000,250,11054489,5485,0,1725609518,13167.835936979995,35501.493168090004,53420.24733456001
2024-09-06,07:58:40.000,250,11054437,5485,0,1725609519,13167.795519119994,30886.089398850003,53420.21938608001
2024-09-06,07:58:41.000,250,11054475,5445,0,1725609520,13167.748364949999,30886.075300590004,53420.254321680004
2024-09-06,07:58:42.000,250,11054481,5845,0,1725609521,13167.714683399994,26732.14987593,53420.156502000005
2024-09-06,07:58:43.000,250,11054433,4925,0,1725609522,13167.687738159999,27655.219351170002,53420.205411840005
2024-09-06,07:58:44.000,250,11054481,5725,0,1725609523,13167.72141970999,31347.532497780005,53420.1914376
2024-09-06,07:58:45.000,250,11054472,4725,0,1725609524,13167.714683399994,26732.058237239995,53420.24733456001
2024-09-06,07:58:46.000,250,11054470,4485,0,1725609525,13167.707947089999,29962.87894101,53420.205411840005
2024-09-06,07:58:47.000,250,11054445,5605,0,1725609526,13167.694474469994,30424.420727760007,53420.205411840005
2024-09-06,07:58:48.000,250,11054478,5325,0,1725609527,13167.70121077999,27655.282793339997,53420.19842472001
2024-09-06,07:58:49.000,250,11054461,5684,0,1725609528,13167.68100184999,31347.687578640005,53420.28227016
2024-09-06,07:58:50.000,250,11054440,4485,0,1725609529,13167.687738159999,30424.66744731,53420.28925728
2024-09-06,07:58:51.000,250,11054472,4925,0,1725609530,13167.70121077999,29040.063234450005,53420.28227016
2024-09-06,07:58:52.000,250,11054486,5325,0,1725609531,13167.74162863999,32732.531461920007,53420.324192880005
2024-09-06,07:58:53.000,250,11054483,5725,0,1725609532,13167.78878281,31347.941347319997,53420.33816712
2024-09-06,07:58:54.000,250,11054410,5485,0,1725609533,13167.8494096,29963.471067930004,53420.31021864
2024-09-06,07:58:55.000,250,11054524,4365,0,1725609534,13167.856145909995,28578.944395500002,53420.39406408001
2024-09-06,07:58:56.000,250,11054475,5884,0,1725609535,13167.896563769995,29502.04911639,53420.46393528001
2024-09-06,07:58:57.000,250,11054435,5884,0,1725609536,13167.92350900999,27655.89606765,53420.422012560004
2024-09-06,07:58:58.000,250,11054450,5165,0,1725609537,13167.95045425,31809.913130999994,53420.46393528001
2024-09-06,07:58:59.000,250,11054446,5285,0,1725609538,13167.97066318,25809.87695238,53420.505858
2024-09-06,07:59:00.000,250,11054462,5125,0,1725609539,13168.00434472999,28579.226360700006,53420.505858
2024-09-06,07:59:01.000,250,11054504,5285,0,1725609540,13168.058235209995,28579.268655480002,53420.61765192
2024-09-06,07:59:02.000,250,11054443,6084,0,1725609541,13168.0514989,29964.01385094,53420.56175496001
2024-09-06,07:59:03.000,250,11054400,4285,0,1725609542,13168.166016169991,25810.21531062,53420.65258752001
2024-09-06,07:59:04.000,250,11054434,4405,0,1725609543,13168.19296141,31348.892979869997,53420.67354888
2024-09-06,07:59:05.000,250,11054442,5205,0,1725609544,13168.213170340001,29964.366307439996,53420.708484480005
2024-09-06,07:59:06.000,250,11054476,5285,0,1725609545,13168.206434029991,29964.394503960008,53420.72245872001
2024-09-06,07:59:07.000,250,11054478,5044,0,1725609546,13168.287269749992,29502.951405030006,53420.82027840001
2024-09-06,07:59:08.000,250,11054455,5765,0,1725609547,13168.381578089997,31349.245436369994,53420.827265520005
2024-09-06,07:59:09.000,250,11054407,5525,0,1725609548,13168.401787019997,35964.818384729995,53420.925085200004
2024-09-06,07:59:10.000,250,11054478,5245,0,1725609549,13168.462413809997,31349.35117332,53420.86918824001
2024-09-06,07:59:11.000,250,11054463,4765,0,1725609550,13168.516304290002,30887.886927,53420.90412384
2024-09-06,07:59:12.000,250,11054474,4605,0,1725609551,13168.509567979992,34118.90500641,53421.029892
2024-09-06,07:59:13.000,250,11054478,5005,0,1725609552,13168.583667389998,31811.196072659994,53420.95303368
2024-09-06,07:59:14.000,250,11054478,5085,0,1725609553,13168.677975729988,30888.175941330002,53421.02290488
2024-09-06,07:59:15.000,250,11054480,5125,0,1725609554,13168.725129899998,29965.169908259995,53421.05085336
2024-09-06,07:59:16.000,250,11054492,5365,0,1725609555,13168.799229309989,23503.443911160008,53421.14168592
2024-09-06,07:59:17.000,250,11054499,4925,0,1725609556,13168.839647169989,29042.18502258,53421.260466960004
2024-09-06,07:59:18.000,250,11054511,4605,0,1725609557,13168.893537649994,31811.61197133,53421.2395056
2024-09-06,07:59:19.000,250,11054496,5125,0,1725609558,13168.90027395999,35042.524313789996,53421.29540256
2024-09-06,07:59:20.000,250,11054559,5725,0,1725609559,13168.92048288999,25349.963514660005,53421.29540256
2024-09-06,07:59:21.000,250,11054460,5285,0,1725609560,13169.02826385,31811.872789140005,53421.29540256
2024-09-06,07:59:22.000,250,11054488,5085,0,1725609561,13169.035000159995,29965.691543880006,53421.40719648
2024-09-06,07:59:23.000,250,11054448,4285,0,1725609562,13169.08215432999,29965.76908431,53421.38623512
2024-09-06,07:59:24.000,250,11054514,5325,0,1725609563,13169.055209089995,29042.713707329996,53421.45610632
2024-09-06,07:59:25.000,250,11054495,5605,0,1725609564,13169.115835879995,27196.595904240006,53421.546938880005
2024-09-06,07:59:26.000,250,11054508,5205,0,1725609565,13169.156253739995,30889.092328230006,53421.553926
2024-09-06,07:59:27.000,250,11054521,5605,0,1725609566,13169.14951743,31350.64116411,53421.58187448
2024-09-06,07:59:28.000,250,11054488,4485,0,1725609567,13169.14278111999,29504.44582059,53421.53995176001
2024-09-06,07:59:29.000,250,11054468,5165,0,1725609568,13169.18993529,30427.592836259995,53421.63777144001
2024-09-06,07:59:30.000,250,11054511,5684,0,1725609569,13169.26403469999,33196.99158849,53421.67969416
2024-09-06,07:59:31.000,250,11054480,5085,0,1725609570,13169.22361683999,30427.69152408,53421.65174568
2024-09-06,07:59:32.000,250,11054510,5245,0,1725609571,13169.21014422,28581.475033170005,53421.68668128001
2024-09-06,07:59:33.000,250,11054500,5445,0,1725609572,13169.237089459995,33197.09732544,53421.6936684
2024-09-06,07:59:34.000,250,11054548,5365,0,1725609573,13169.23035315,29966.149737329994,53421.728603999996
2024-09-06,07:59:35.000,250,11054444,4365,0,1725609574,13169.23035315,31350.923129310002,53421.784500960006
2024-09-06,07:59:36.000,250,11054483,5805,0,1725609575,13169.22361683999,26735.321984430004,53421.70764264001
2024-09-06,07:59:37.000,250,11054506,4565,0,1725609576,13169.16972636,32735.626029990002,53421.84738504
2024-09-06,07:59:38.000,250,11054442,4485,0,1725609577,13169.115835879995,25350.717771569995,53421.82642368001
2024-09-06,07:59:39.000,250,11054525,5605,0,1725609578,13169.12257218999,24889.19008308,53421.81943656
2024-09-06,07:59:40.000,250,11054487,5684,0,1725609579,13169.10909957,32735.752914330005,53421.833410800005
2024-09-06,07:59:41.000,250,11054453,5445,0,1725609580,13169.10236325999,26273.984622450007,53421.85437216001
2024-09-06,07:59:42.000,250,11054533,5525,0,1725609581,13169.06868171,29043.383374679994,53421.91026912
2024-09-06,07:59:43.000,250,11054499,5325,0,1725609582,13169.04173646999,27658.75801443,53421.90328200001
2024-09-06,07:59:44.000,250,11054538,5285,0,1725609583,13169.08215432999,30428.17086492,53421.92424336001
2024-09-06,07:59:45.000,250,11054489,5605,0,1725609584,13169.04847278,27658.814407469996,53421.896294879996
2024-09-06,07:59:46.000,250,11054502,5445,0,1725609585,13169.06194539999,28582.053061829996,53421.98014032
2024-09-06,07:59:47.000,250,11054495,5645,0,1725609586,13169.06194539999,29966.777109899995,53422.0080888
2024-09-06,07:59:48.000,250,11054471,4965,0,1725609587,13169.06194539999,32736.211107780007,53422.03603728
2024-09-06,07:59:49.000,250,11054511,5485,0,1725609588,13169.06194539999,31351.57164927,53422.04302440001
2024-09-06,07:59:50.000,250,11054475,5525,0,1725609589,13169.035000159995,23505.051112800007,53422.063985759996
2024-09-06,07:59:51.000,250,11054413,5445,0,1725609590,13169.06194539999,31351.74787752,53422.12686984
2024-09-06,07:59:52.000,250,11054463,4805,0,1725609591,13169.055209089995,29044.053042030006,53422.10590848
2024-09-06,07:59:53.000,250,11054452,5565,0,1725609592,13169.10909957,29044.158778979996,53422.15481832
2024-09-06,07:59:54.000,250,11054482,5205,0,1725609593,13169.14278111999,29044.250417670002,53422.22468952
2024-09-06,07:59:55.000,250,11054485,5925,0,1725609594,13169.136044809995,30890.671333349994,53422.19674104
2024-09-06,07:59:56.000,250,11054452,5405,0,1725609595,13169.16299004999,29044.43369505,53422.252638
2024-09-06,07:59:57.000,250,11054525,5005,0,1725609596,13169.20340790999,27659.843580450004,53422.252638
2024-09-06,07:59:58.000,250,11054465,5684,0,1725609597,13169.18993529,29967.735791579995,53422.23866376001
2024-09-06,07:59:59.000,250,11054535,5884,0,1725609598,13169.196671599995,29044.701561990005,53422.30853496001
2024-09-06,08:00:00.000,250,11054481,5605,0,1725609599,13169.24382576999,32275.747837920004,53422.29456072
2024-09-06,08:00:01.000,250,11054470,5445,0,1725609600,13169.338134109996,30891.10133028,53422.434303120004
2024-09-06,08:00:02.000,250,11054499,5845,0,1725609601,13169.338134109996,31814.34703377,53422.41334176
2024-09-06,08:00:03.000,250,11054476,5285,0,1725609602,13169.344870419991,28121.857658909998,53422.49718720001
2024-09-06,08:00:04.000,250,11054452,5205,0,1725609603,13169.35160673,24890.881874280007,53422.54609704001
2024-09-06,08:00:05.000,250,11054465,5125,0,1725609604,13169.365079349991,33660.753851190006,53422.56007128
2024-09-06,08:00:06.000,250,11054455,5725,0,1725609605,13169.452651380001,30891.319853310008,53422.622955360006
2024-09-06,08:00:07.000,250,11054493,5725,0,1725609606,13169.425706139991,30891.40444287,53422.622955360006
2024-09-06,08:00:08.000,250,11054443,4725,0,1725609607,13169.405497209991,32276.11439268,53422.64391672001
2024-09-06,08:00:09.000,250,11054474,5325,0,1725609608,13169.425706139991,26737.387379520005,53422.72776216
2024-09-06,08:00:10.000,250,11054451,5884,0,1725609609,13169.425706139991,28583.744853030003,53422.720775040005
2024-09-06,08:00:11.000,250,11054468,5325,0,1725609610,13169.466123999991,28122.1607715,53422.71378792001
2024-09-06,08:00:12.000,250,11054466,5325,0,1725609611,13169.479596619996,29506.87072131,53422.734749279996
2024-09-06,08:00:13.000,250,11054438,5325,0,1725609612,13169.479596619996,29045.314836300007,53422.776672
2024-09-06,08:00:14.000,250,11054474,5085,0,1725609613,13169.499805549996,30891.594769379997,53422.86051744001
2024-09-06,08:00:15.000,250,11054483,5805,0,1725609614,13169.506541859992,29506.877770439998,53422.95135000001
2024-09-06,08:00:16.000,250,11054515,6045,0,1725609615,13169.506541859992,27199.08424713,53422.92340152
2024-09-06,08:00:17.000,250,11054448,5605,0,1725609616,13169.546959719992,27660.724721699997,53422.97231136
2024-09-06,08:00:18.000,250,11054438,5205,0,1725609617,13169.513278170001,29507.0328513,53422.93038864001
2024-09-06,08:00:19.000,250,11054469,4845,0,1725609618,13169.567168649992,27199.119492779995,53422.94436288
2024-09-06,08:00:20.000,250,11054429,5884,0,1725609619,13169.573904960002,24891.255478170002,53422.9164144
2024-09-06,08:00:21.000,250,11054508,5405,0,1725609620,13169.600850199997,26275.930182330005,53422.9862856
2024-09-06,08:00:22.000,250,11054453,6084,0,1725609621,13169.580641269997,28583.836491719994,53422.9862856
2024-09-06,08:00:23.000,250,11054419,4885,0,1725609622,13169.587377579992,28122.287655840002,53423.0212212
2024-09-06,08:00:24.000,250,11054477,5725,0,1725609623,13169.674949610002,29968.595785440004,53423.01423408
2024-09-06,08:00:25.000,250,11054476,5205,0,1725609624,13169.668213299992,29506.983507390003,53423.0910924
2024-09-06,08:00:26.000,250,11054441,4845,0,1725609625,13169.695158540002,32737.916997239998,53423.01423408
2024-09-06,08:00:27.000,250,11054432,5205,0,1725609626,13169.708631159992,27660.583739099995,53423.105066640004
2024-09-06,08:00:28.000,250,11054434,5325,0,1725609627,13169.755785330002,26737.408526910003,53423.15397648
2024-09-06,08:00:29.000,250,11054448,5405,0,1725609628,13169.796203190002,33199.33894878,53423.056156800005
2024-09-06,08:00:30.000,250,11054480,5325,0,1725609629,13169.809675809993,28583.568624780004,53423.14000224
2024-09-06,08:00:31.000,250,11054479,5765,0,1725609630,13169.870302599993,36891.83537277,53423.09807952001
2024-09-06,08:00:32.000,250,11054424,5085,0,1725609631,13169.897247839988,26737.182954749995,53423.01423408
2024-09-06,08:00:33.000,250,11054423,4685,0,1725609632,13169.937665699988,30429.714624390006,53423.11205376
2024-09-06,08:00:34.000,250,11054426,4485,0,1725609633,13169.978083559989,28121.81536413,53423.14698936001
2024-09-06,08:00:35.000,250,11054476,5245,0,1725609634,13170.005028799998,29044.877790240003,53423.11904088001
2024-09-06,08:00:36.000,250,11054412,5365,0,1725609635,13170.072391899994,25352.26153104,53423.105066640004
2024-09-06,08:00:37.000,250,11054486,5525,0,1725609636,13170.126282379999,31814.114412480005,53423.16795072001
2024-09-06,08:00:38.000,250,11054456,5325,0,1725609637,13170.13975499999,33660.33795252,53423.126028000006
2024-09-06,08:00:39.000,250,11054443,5044,0,1725609638,13170.18017285999,27659.8788261,53423.21686056001
2024-09-06,08:00:40.000,250,11054448,4565,0,1725609639,13170.173436549994,27659.836531320005,53423.21686056001
2024-09-06,08:00:41.000,250,11054482,5525,0,1725609640,13170.234063339994,27198.139663709997,53423.18891208
2024-09-06,08:00:42.000,250,11054499,5005,0,1725609641,13170.254272269995,29505.862695720003,53423.174937840005
2024-09-06,08:00:43.000,250,11054471,4645,0,1725609642,13170.294690129995,30890.473957709997,53423.21686056001
2024-09-06,08:00:44.000,250,11054486,5125,0,1725609643,13170.30142643999,33198.182891460005,53423.105066640004
2024-09-06,08:00:45.000,250,11054432,5365,0,1725609644,13170.294690129995,30428.685451409998,53423.14698936001
2024-09-06,08:00:46.000,250,11054526,4525,0,1725609645,13170.38226215999,29967.03087858,53423.14698936001
2024-09-06,08:00:47.000,250,11054500,5405,0,1725609646,13170.38899847,30890.022813389995,53423.11904088001
2024-09-06,08:00:48.000,250,11054480,5205,0,1725609647,13170.38899847,28582.1869953,53423.14000224
2024-09-06,08:00:49.000,250,11054520,5205,0,1725609648,13170.415943709995,32274.549485819996,53423.11904088001
2024-09-06,08:00:50.000,250,11054484,4325,0,1725609649,13170.456361569995,27197.230325940007,53423.1609636
2024-09-06,08:00:51.000,250,11054507,5325,0,1725609650,13170.456361569995,31351.212143640005,53423.126028000006
2024-09-06,08:00:52.000,250,11054508,5245,0,1725609651,13170.46983419,30428.02988232,53423.13301512
2024-09-06,08:00:53.000,250,11054430,5285,0,1725609652,13170.476570499995,31812.641144309993,53423.105066640004
2024-09-06,08:00:54.000,250,11054511,5884,0,1725609653,13170.46309787999,32274.056046719998,53423.0910924
2024-09-06,08:00:55.000,250,11054504,5085,0,1725609654,13170.456361569995,29966.199081240004,53423.056156800005
2024-09-06,08:00:56.000,250,11054511,4885,0,1725609655,13170.48330680999,29042.953377750004,53423.03519544
2024-09-06,08:00:57.000,250,11054469,5645,0,1725609656,13170.42941633,26735.068215749998,53423.00025984001
2024-09-06,08:00:58.000,250,11054488,5365,0,1725609657,13170.44962526,27658.102445340002,53422.88147880001
2024-09-06,08:00:59.000,250,11054470,5165,0,1725609658,13170.44288894999,34581.32088528,53422.9164144
2024-09-06,08:01:00.000,250,11054459,5845,0,1725609659,13170.44288894999,35042.83447551,53422.87449168
2024-09-06,08:01:01.000,250,11054490,5125,0,1725609660,13170.415943709995,25350.083349869994,53422.839556080005
2024-09-06,08:01:02.000,250,11054488,5325,0,1725609661,13170.38226215999,27196.243447739995,53422.888465920005
2024-09-06,08:01:03.000,250,11054548,5325,0,1725609662,13170.34184429999,31811.76705219,53422.87449168
2024-09-06,08:01:04.000,250,11054452,5205,0,1725609663,13170.30142643999,31811.710659150005,53422.79763336
2024-09-06,08:01:05.000,250,11054524,5125,0,1725609664,13170.32163536999,31811.59082394,53422.75571064
2024-09-06,08:01:06.000,250,11054482,4365,0,1725609665,13170.2071181,28580.763071039997,53422.75571064
2024-09-06,08:01:07.000,250,11054482,4445,0,1725609666,13170.20038178999,28580.650284960007,53422.769684880004
2024-09-06,08:01:08.000,250,11054479,5845,0,1725609667,13170.11954606999,29965.247448690003,53422.74173640001
2024-09-06,08:01:09.000,250,11054498,5445,0,1725609668,13170.099337139989,29965.198104780007,53422.69282656001
2024-09-06,08:01:10.000,250,11054521,4765,0,1725609669,13170.038710349989,29503.557630209994,53422.671865200005
2024-09-06,08:01:11.000,250,11054477,5725,0,1725609670,13169.957874629989,27657.404581470008,53422.65789096
2024-09-06,08:01:12.000,250,11054451,5645,0,1725609671,13169.890511529993,26734.292811449995,53422.622955360006
2024-09-06,08:01:13.000,250,11054526,5285,0,1725609672,13169.823148429998,34119.123529439996,53422.60898112
2024-09-06,08:01:14.000,250,11054476,5445,0,1725609673,13169.755785330002,28118.911122570003,53422.5321228
2024-09-06,08:01:15.000,250,11054535,5525,0,1725609674,13169.688422229992,29503.564679339994,53422.49718720001
2024-09-06,08:01:16.000,250,11054488,4645,0,1725609675,13169.614322820002,31349.82346503,53422.434303120004
2024-09-06,08:01:17.000,250,11054511,5725,0,1725609676,13169.479596619996,28580.4247128,53422.42032888
2024-09-06,08:01:18.000,250,11054476,4325,0,1725609677,13169.385288279991,27657.376384949996,53422.41334176
2024-09-06,08:01:19.000,250,11054468,5125,0,1725609678,13169.29097994,29041.959450420007,53422.385393280005
2024-09-06,08:01:20.000,250,11054497,5684,0,1725609679,13169.23035315,31349.696580689997,53422.399367519996
2024-09-06,08:01:21.000,250,11054475,5044,0,1725609680,13169.08889064,25811.033009699997,53422.3225092
2024-09-06,08:01:22.000,250,11054493,5884,0,1725609681,13169.014791229994,25349.434829909995,53422.252638
2024-09-06,08:01:23.000,250,11054495,5405,0,1725609682,13168.98110967999,25349.448928169993,53422.217702400005
2024-09-06,08:01:24.000,250,11054465,4885,0,1725609683,13168.886801339999,27195.630173430007,53422.24565088
2024-09-06,08:01:25.000,250,11054472,5245,0,1725609684,13168.880065029989,28118.734894320005,53422.19674104
2024-09-06,08:01:26.000,250,11054453,4525,0,1725609685,13168.785756689998,32272.681466370006,53422.10590848
2024-09-06,08:01:27.000,250,11054452,5044,0,1725609686,13168.671239419993,29503.31795979,53422.063985759996
2024-09-06,08:01:28.000,250,11054459,5925,0,1725609687,13168.698184659988,27195.524436480002,53422.098921360004
2024-09-06,08:01:29.000,250,11054453,5405,0,1725609688,13168.603876319998,32272.512287250007,53422.07097288001
2024-09-06,08:01:30.000,250,11054501,5405,0,1725609689,13168.549985839993,31349.414615489994,53422.09193424001
2024-09-06,08:01:31.000,250,11054483,5765,0,1725609690,13168.502831669997,27657.00983019,53421.98712744
2024-09-06,08:01:32.000,250,11054431,5965,0,1725609691,13168.448941189992,27657.01687932,53421.98712744
2024-09-06,08:01:33.000,250,11054446,5165,0,1725609692,13168.368105469992,26272.328076899998,53421.95917896
2024-09-06,08:01:34.000,250,11054442,4925,0,1725609693,13168.253588200001,29964.711714809993,53421.98712744
2024-09-06,08:01:35.000,250,11054478,5125,0,1725609694,13168.13233462,29503.16287893,53421.99411456001
2024-09-06,08:01:36.000,250,11054449,5725,0,1725609695,13168.098653069996,29503.148780670002,53421.896294879996
2024-09-06,08:01:37.000,250,11054480,5085,0,1725609696,13168.0514989,34580.25646665,53421.90328200001
2024-09-06,08:01:38.000,250,11054399,5725,0,1725609697,13168.00434472999,27657.00278106,53421.882320640005
2024-09-06,08:01:39.000,250,11054415,5405,0,1725609698,13167.916772699995,28118.558666070006,53421.82642368001
2024-09-06,08:01:40.000,250,11054407,5765,0,1725609699,13167.876354839995,29964.725813070007,53421.86135928
2024-09-06,08:01:41.000,250,11054454,5005,0,1725609700,13167.82246435999,29041.578797399998,53421.81244944
2024-09-06,08:01:42.000,250,11054416,5325,0,1725609701,13167.748364949999,31810.836567029997,53421.80546232001
2024-09-06,08:01:43.000,250,11054406,5125,0,1725609702,13167.674265539994,31349.266583760007,53421.784500960006
2024-09-06,08:01:44.000,250,11054407,5405,0,1725609703,13167.613638749994,17502.787409099998,53421.80546232001
2024-09-06,08:01:45.000,250,11054469,5965,0,1725609704,13167.559748269989,31349.238387239995,53421.784500960006
2024-09-06,08:01:46.000,250,11054432,5165,0,1725609705,13167.519330409988,30887.689551360003,53421.70065552
2024-09-06,08:01:47.000,250,11054343,5485,0,1725609706,13167.492385169993,31349.224288979996,53421.728603999996
2024-09-06,08:01:48.000,250,11054440,5044,0,1725609707,13167.451967309993,29964.584830470005,53421.714629760005
2024-09-06,08:01:49.000,250,11054384,5325,0,1725609708,13167.364395279998,34118.489107739995,53421.67270704
2024-09-06,08:01:50.000,250,11054455,5805,0,1725609709,13167.323977419997,29502.972552420004,53421.70764264001
2024-09-06,08:01:51.000,250,11054436,5085,0,1725609710,13167.236405390002,28579.853733270007,53421.74257824
2024-09-06,08:01:52.000,250,11054449,5605,0,1725609711,13167.182514909997,29964.500240909998,53421.73559112001
2024-09-06,08:01:53.000,250,11054421,5525,0,1725609712,13167.142097049997,31349.18904333,53421.75655248001
2024-09-06,08:01:54.000,250,11054445,5405,0,1725609713,13167.061261329996,29041.40961828,53421.714629760005
2024-09-06,08:01:55.000,250,11054456,4445,0,1725609714,13166.960216679996,30426.077273310002,53421.714629760005
2024-09-06,08:01:56.000,250,11054440,4405,0,1725609715,13166.95348037,32733.87079662,53421.74257824
2024-09-06,08:01:57.000,250,11054440,4445,0,1725609716,13166.86590833999,25810.652356680002,53421.72161688
2024-09-06,08:01:58.000,250,11054447,5525,0,1725609717,13166.79180893,29503.0148472,53421.67969416
2024-09-06,08:01:59.000,250,11054441,5605,0,1725609718,13166.73118214,28118.438830860003,53421.70065552
2024-09-06,08:02:00.000,250,11054450,5125,0,1725609719,13166.66381903999,34580.17892622,53421.65873280001
2024-09-06,08:02:01.000,250,11054486,5445,0,1725609720,13166.63013749,31810.892960070007,53421.63777144001
2024-09-06,08:02:02.000,250,11054388,4565,0,1725609721,13166.576247009994,27656.946388020006,53421.665719920005
2024-09-06,08:02:03.000,250,11054409,5645,0,1725609722,13166.508883909999,30887.802337440007,53421.65873280001
2024-09-06,08:02:04.000,250,11054428,4365,0,1725609723,13166.468466049999,27656.939338890006,53421.70764264001
2024-09-06,08:02:05.000,250,11054466,4045,0,1725609724,13166.428048189999,32733.969484440007,53421.74956536
2024-09-06,08:02:06.000,250,11054450,4325,0,1725609725,13166.394366639994,28579.987666739995,53421.74257824
2024-09-06,08:02:07.000,250,11054483,5044,0,1725609726,13166.374157709994,29964.64827264,53421.714629760005
2024-09-06,08:02:08.000,250,11054538,4405,0,1725609727,13166.293321989993,30887.73184614,53421.72161688
2024-09-06,08:02:09.000,250,11054498,5125,0,1725609728,13166.259640439988,29503.134682410004,53421.73559112001
2024-09-06,08:02:10.000,250,11054492,5325,0,1725609729,13166.219222579988,27656.911142369994,53421.7984752
2024-09-06,08:02:11.000,250,11054449,5725,0,1725609730,13166.199013650003,19348.989801749995,53421.75655248001
2024-09-06,08:02:12.000,250,11054501,5925,0,1725609731,13166.165332099998,30426.27464895,53421.763539600004
2024-09-06,08:02:13.000,250,11054503,5605,0,1725609732,13166.091232689992,31810.935254850003,53421.714629760005
2024-09-06,08:02:14.000,250,11054470,5245,0,1725609733,13166.057551140002,35041.81940079,53421.763539600004
2024-09-06,08:02:15.000,250,11054463,4845,0,1725609734,13166.044078519997,25349.22335601,53421.77052672
2024-09-06,08:02:16.000,250,11054525,5684,0,1725609735,13166.030605899992,29041.71273087,53421.74257824
2024-09-06,08:02:17.000,250,11054478,4325,0,1725609736,13166.023869589997,29964.887943060006,53421.82642368001
2024-09-06,08:02:18.000,250,11054510,5365,0,1725609737,13165.996924350002,29503.416647610007,53421.882320640005
2024-09-06,08:02:19.000,250,11054490,5165,0,1725609738,13165.936297560002,27195.6936156,53421.81244944
2024-09-06,08:02:20.000,250,11054515,5845,0,1725609739,13165.895879700001,30426.662351100007,53421.86135928
2024-09-06,08:02:21.000,250,11054516,5165,0,1725609740,13165.909352319992,27657.411630600007,53421.8683464
2024-09-06,08:02:22.000,250,11054530,5525,0,1725609741,13165.882407079996,31811.513283509994,53421.896294879996
2024-09-06,08:02:23.000,250,11054502,5405,0,1725609742,13165.808307669991,29503.83254628,53421.87533352001
2024-09-06,08:02:24.000,250,11054426,4605,0,1725609743,13165.77462612,36427.241312729995,53421.95917896
2024-09-06,08:02:25.000,250,11054509,5605,0,1725609744,13165.740944569996,31350.253461960005,53421.95917896
2024-09-06,08:02:26.000,250,11054485,4725,0,1725609745,13165.73420826,29042.558626469996,53422.001101680005
2024-09-06,08:02:27.000,250,11054442,4365,0,1725609746,13165.727471949991,28119.517347750007,53422.02206304001
2024-09-06,08:02:28.000,250,11054475,4965,0,1725609747,13165.727471949991,28581.06618363,53421.99411456001
2024-09-06,08:02:29.000,250,11054503,5605,0,1725609748,13165.6937904,33196.71667242001,53422.03603728
2024-09-06,08:02:30.000,250,11054475,4885,0,1725609749,13165.73420826,29965.783182569998,53422.08494712
2024-09-06,08:02:31.000,250,11054432,5325,0,1725609750,13165.6937904,24427.176004620007,53422.01507592
2024-09-06,08:02:32.000,250,11054490,5285,0,1725609751,13165.727471949991,29504.30483799,53422.07097288001
2024-09-06,08:02:33.000,250,11054447,5805,0,1725609752,13165.707263019991,31350.556574550006,53422.12686984
2024-09-06,08:02:34.000,250,11054464,5325,0,1725609753,13165.720735639996,32735.231278709995,53422.10590848
2024-09-06,08:02:35.000,250,11054531,5485,0,1725609754,13165.73420826,27658.088347080004,53422.119882720006
2024-09-06,08:02:36.000,250,11054465,4845,0,1725609755,13165.767889809991,30888.98659128,53422.15481832
2024-09-06,08:02:37.000,250,11054471,5485,0,1725609756,13165.781362429996,28581.20716623,53422.11289560001
2024-09-06,08:02:38.000,250,11054501,5805,0,1725609757,13165.821780289996,30427.402509749998,53422.23866376001
2024-09-06,08:02:39.000,250,11054494,5285,0,1725609758,13165.794835050001,29965.874821260004,53422.266612240004
2024-09-06,08:02:40.000,250,11054540,4365,0,1725609759,13165.808307669991,29504.354181899995,53422.20372816
2024-09-06,08:02:41.000,250,11054452,5285,0,1725609760,13165.828516599991,36889.29063684,53422.217702400005
2024-09-06,08:02:42.000,250,11054456,5285,0,1725609761,13165.848725529991,29965.91711604,53422.23866376001
2024-09-06,08:02:43.000,250,11054457,5565,0,1725609762,13165.862198149996,27196.567707719994,53422.27359936
2024-09-06,08:02:44.000,250,11054473,5525,0,1725609763,13165.889143389992,25811.9493966,53422.30154784
2024-09-06,08:02:45.000,250,11054503,5645,0,1725609764,13165.929561249992,31812.2393439,53422.36443192
2024-09-06,08:02:46.000,250,11054510,5044,0,1725609765,13165.949770179992,33658.44878568,53422.32949632001
2024-09-06,08:02:47.000,250,11054526,5125,0,1725609766,13166.017133280002,29966.001705600007,53422.44129024
2024-09-06,08:02:48.000,250,11054531,5565,0,1725609767,13166.064287449997,32735.34406479,53422.41334176
2024-09-06,08:02:49.000,250,11054467,5405,0,1725609768,13166.124914239997,33658.41354003,53422.434303120004
2024-09-06,08:02:50.000,250,11054500,5285,0,1725609769,13166.145123169998,29504.361231029994,53422.44129024
2024-09-06,08:02:51.000,250,11054448,4925,0,1725609770,13166.185541029998,26273.477085089995,53422.455264480006
2024-09-06,08:02:52.000,250,11054453,5645,0,1725609771,13166.185541029998,30427.515295830002,53422.51116144
2024-09-06,08:02:53.000,250,11054495,5485,0,1725609772,13166.232695199993,28119.651281219994,53422.52513568001
2024-09-06,08:02:54.000,250,11054516,5325,0,1725609773,13166.293321989993,31812.126557819996,53422.53910992
2024-09-06,08:02:55.000,250,11054494,5165,0,1725609774,13166.293321989993,26273.357249880006,53422.5321228
2024-09-06,08:02:56.000,250,11054479,5684,0,1725609775,13166.353948779994,25811.752020960004,53422.49718720001
2024-09-06,08:02:57.000,250,11054491,5725,0,1725609776,13166.401102949989,27657.940315350002,53422.622955360006
2024-09-06,08:02:58.000,250,11054492,5085,0,1725609777,13166.448257119999,31811.90803479,53422.66487808001
2024-09-06,08:02:59.000,250,11054455,5845,0,1725609778,13166.515620219994,30888.782166510005,53422.64391672001
2024-09-06,08:03:00.000,250,11054504,5165,0,1725609779,13166.529092839999,30427.141691940007,53422.68583944
2024-09-06,08:03:01.000,250,11054453,5565,0,1725609780,13166.616664869995,31350.175921529997,53422.671865200005
2024-09-06,08:03:02.000,250,11054464,5605,0,1725609781,13166.60992856,29042.34715257,53422.74173640001
2024-09-06,08:03:03.000,250,11054481,5645,0,1725609782,13166.65034642,32734.646200920004,53422.6369296
2024-09-06,08:03:04.000,250,11054480,4365,0,1725609783,13166.657082729995,28119.066203430004,53422.66487808001
2024-09-06,08:03:05.000,250,11054504,4925,0,1725609784,13166.677291659995,31811.470988729998,53422.65090384
2024-09-06,08:03:06.000,250,11054494,4365,0,1725609785,13166.717709519995,32272.89294027,53422.71378792001
2024-09-06,08:03:07.000,250,11054453,4805,0,1725609786,13166.76486368999,31811.28771135,53422.790646240006
2024-09-06,08:03:08.000,250,11054463,5605,0,1725609787,13166.74465475999,25810.976616660002,53422.776672
2024-09-06,08:03:09.000,250,11054478,5525,0,1725609788,13166.78507261999,26272.497256019997,53422.776672
2024-09-06,08:03:10.000,250,11054446,4205,0,1725609789,13166.778336309995,27657.052124969996,53422.75571064
2024-09-06,08:03:11.000,250,11054444,5285,0,1725609790,13166.79180893,29503.240419359994,53422.75571064
2024-09-06,08:03:12.000,250,11054449,5125,0,1725609791,13166.798545239995,29964.669420029997,53422.790646240006
2024-09-06,08:03:13.000,250,11054459,5565,0,1725609792,13166.82549047999,33656.95437012,53422.80462048
2024-09-06,08:03:14.000,250,11054487,5485,0,1725609793,13166.78507261999,29502.951405030006,53422.76269776001
2024-09-06,08:03:15.000,250,11054428,5005,0,1725609794,13166.7716,29964.49319178,53422.78365912001
2024-09-06,08:03:16.000,250,11054520,5005,0,1725609795,13166.79180893,29502.824520690003,53422.80462048
2024-09-06,08:03:17.000,250,11054485,5405,0,1725609796,13166.78507261999,30425.851701149993,53422.790646240006
2024-09-06,08:03:18.000,250,11054485,4805,0,1725609797,13166.7716,32733.490143600007,53422.78365912001
2024-09-06,08:03:19.000,250,11054442,5405,0,1725609798,13166.798545239995,28117.945391760004,53422.71378792001
2024-09-06,08:03:20.000,250,11054466,5205,0,1725609799,13166.717709519995,28117.853753069998,53422.720775040005
2024-09-06,08:03:21.000,250,11054455,5765,0,1725609800,13166.697500589995,29502.36632724,53422.66487808001
2024-09-06,08:03:22.000,250,11054440,4925,0,1725609801,13166.68402796999,34579.26958845,53422.671865200005
2024-09-06,08:03:23.000,250,11054452,5125,0,1725609802,13166.69076428,27194.375428290004,53422.65789096
2024-09-06,08:03:24.000,250,11054512,5325,0,1725609803,13166.64361010999,29963.478117060004,53422.622955360006
2024-09-06,08:03:25.000,250,11054474,5165,0,1725609804,13166.616664869995,28578.697675949996,53422.6369296
2024-09-06,08:03:26.000,250,11054468,5365,0,1725609805,13166.596455939994,28578.627184650002,53422.61596824001
2024-09-06,08:03:27.000,250,11054493,5565,0,1725609806,13166.54256545999,28116.951464430007,53422.53910992
2024-09-06,08:03:28.000,250,11054465,5684,0,1725609807,13166.576247009994,25347.524515679994,53422.54609704001
2024-09-06,08:03:29.000,250,11054433,5684,0,1725609808,13166.535829149994,26732.044138979996,53422.52513568001
2024-09-06,08:03:30.000,250,11054491,5725,0,1725609809,13166.468466049999,29039.555697090007,53422.51116144
2024-09-06,08:03:31.000,250,11054487,5645,0,1725609810,13166.421311879989,28577.872927739998,53422.434303120004
2024-09-06,08:03:32.000,250,11054473,5805,0,1725609811,13166.374157709994,21193.03516062,53422.44129024
2024-09-06,08:03:33.000,250,11054448,5285,0,1725609812,13166.360685089989,26269.89612705,53422.41334176
2024-09-06,08:03:34.000,250,11054489,5845,0,1725609813,13166.327003539998,27192.83166882,53422.399367519996
2024-09-06,08:03:35.000,250,11054460,5005,0,1725609814,13166.259640439988,30423.469095210006,53422.36443192
2024-09-06,08:03:36.000,250,11054516,5125,0,1725609815,13166.246167819998,25346.417802270007,53422.266612240004
2024-09-06,08:03:37.000,250,11054506,5205,0,1725609816,13166.192277339993,26730.8739834,53422.30154784
2024-09-06,08:03:38.000,250,11054453,5605,0,1725609817,13166.185541029998,28576.935393449996,53422.231676639996
2024-09-06,08:03:39.000,250,11054451,5565,0,1725609818,13166.131650549993,28115.25967323,53422.18975392001
2024-09-06,08:03:40.000,250,11054440,5165,0,1725609819,13166.084496379997,32730.423772049995,53422.13385696
2024-09-06,08:03:41.000,250,11054495,5645,0,1725609820,13166.044078519997,33191.86687098,53422.119882720006
2024-09-06,08:03:42.000,250,11054484,5445,0,1725609821,13165.976715420002,30422.454020489997,53422.09193424001
2024-09-06,08:03:43.000,250,11054484,5445,0,1725609822,13165.882407079996,31345.48825008,53422.02905016
2024-09-06,08:03:44.000,250,11054478,5365,0,1725609823,13165.841989219996,28576.152940019994,53422.050011520005
2024-09-06,08:03:45.000,250,11054472,5205,0,1725609824,13165.828516599991,29499.151923960002,53421.98712744
2024-09-06,08:03:46.000,250,11054500,4325,0,1725609825,13165.788098739991,30422.193202680006,53421.92424336001
2024-09-06,08:03:47.000,250,11054482,5365,0,1725609826,13165.707263019991,35037.33615411,53421.91725624
2024-09-06,08:03:48.000,250,11054467,5365,0,1725609827,13165.65337254,28114.32213894,53421.91725624
2024-09-06,08:03:49.000,250,11054442,5285,0,1725609828,13165.60621836999,27191.23856544,53421.833410800005
2024-09-06,08:03:50.000,250,11054439,5684,0,1725609829,13165.51191003,29037.299975489994,53421.84039792
2024-09-06,08:03:51.000,250,11054507,5405,0,1725609830,13165.44454692999,28575.673599179994,53421.763539600004
2024-09-06,08:03:52.000,250,11054467,5925,0,1725609831,13165.38392013999,28114.16000895,53421.74257824
2024-09-06,08:03:53.000,250,11054493,5765,0,1725609832,13165.37044752,32267.93035275,53421.74956536
2024-09-06,08:03:54.000,250,11054450,4485,0,1725609833,13165.269402869999,23960.36146863,53421.665719920005
2024-09-06,08:03:55.000,250,11054433,5445,0,1725609834,13165.188567149999,30883.22040294,53421.64475856
2024-09-06,08:03:56.000,250,11054477,5725,0,1725609835,13165.161621909989,33190.85884539,53421.65873280001
2024-09-06,08:03:57.000,250,11054490,5165,0,1725609836,13165.053840949993,30883.121715119996,53421.63078432
2024-09-06,08:03:58.000,250,11054513,5605,0,1725609837,13164.993214159993,29037.032108550004,53421.595848720004
2024-09-06,08:03:59.000,250,11054473,5565,0,1725609838,13164.959532610002,28575.497370929996,53421.57488736
2024-09-06,08:04:00.000,250,11054488,5005,0,1725609839,13164.925851059998,24883.212420840006,53421.57488736
2024-09-06,08:04:01.000,250,11054443,5485,0,1725609840,13164.871960579992,32267.648387549998,53421.50501616
2024-09-06,08:04:02.000,250,11054492,5285,0,1725609841,13164.845015339997,31344.593010569995,53421.449119200006
2024-09-06,08:04:03.000,250,11054520,5165,0,1725609842,13164.804597479997,28575.43392876,53421.47706768
2024-09-06,08:04:04.000,250,11054453,5525,0,1725609843,13164.838279030002,31806.029060369998,53421.428157840004
2024-09-06,08:04:05.000,250,11054512,5285,0,1725609844,13164.811333789992,30882.92433948,53421.4141836
2024-09-06,08:04:06.000,250,11054488,5245,0,1725609845,13164.737234380002,27652.20232353,53421.379248000005
2024-09-06,08:04:07.000,250,11054488,5085,0,1725609846,13164.743970689997,27652.1952744,53421.428157840004
2024-09-06,08:04:08.000,250,11054491,5405,0,1725609847,13164.737234380002,24883.007996069995,53421.35129952001
2024-09-06,08:04:09.000,250,11054469,5605,0,1725609848,13164.737234380002,28575.12376704,53421.35828664
2024-09-06,08:04:10.000,250,11054488,5285,0,1725609849,13164.723761759997,33190.31606238001,53421.3443124
2024-09-06,08:04:11.000,250,11054475,5525,0,1725609850,13164.730498069992,34113.35029197,53421.26745408
2024-09-06,08:04:12.000,250,11054479,5765,0,1725609851,13164.696816520001,27651.955603979994,53421.3093768
2024-09-06,08:04:13.000,250,11054478,5445,0,1725609852,13164.730498069992,35497.82762049,53421.27444120001
2024-09-06,08:04:14.000,250,11054471,5684,0,1725609853,13164.743970689997,27190.371522450005,53421.33732528
2024-09-06,08:04:15.000,250,11054497,5605,0,1725609854,13164.764179619997,29497.960620989994,53421.28841544
2024-09-06,08:04:16.000,250,11054470,5125,0,1725609855,13164.818070100002,28574.919342270005,53421.3443124
2024-09-06,08:04:17.000,250,11054450,4885,0,1725609856,13164.824806409997,29497.967670119993,53421.3443124
2024-09-06,08:04:18.000,250,11054458,5285,0,1725609857,13164.797861170002,31343.965637999994,53421.33732528
2024-09-06,08:04:19.000,250,11054484,5325,0,1725609858,13164.743970689997,32267.070358890007,53421.40020936001
2024-09-06,08:04:20.000,250,11054461,5485,0,1725609859,13164.743970689997,31343.965637999994,53421.36527376
2024-09-06,08:04:21.000,250,11054476,4965,0,1725609860,13164.696816520001,29036.327195549995,53421.428157840004
2024-09-06,08:04:22.000,250,11054512,5445,0,1725609861,13164.649662349992,31343.937441479997,53421.38623512
2024-09-06,08:04:23.000,250,11054505,5485,0,1725609862,13164.595771870001,32266.922327160006,53421.45610632
2024-09-06,08:04:24.000,250,11054505,5925,0,1725609863,13164.568826629991,30882.374507340006,53421.47706768
2024-09-06,08:04:25.000,250,11054458,5205,0,1725609864,13164.582299249996,26728.604163540003,53421.47706768
2024-09-06,08:04:26.000,250,11054420,4925,0,1725609865,13164.53514508,30882.28991778,53421.46309344
2024-09-06,08:04:27.000,250,11054508,5165,0,1725609866,13164.53514508,26267.076475049995,53421.43514496
2024-09-06,08:04:28.000,250,11054425,5525,0,1725609867,13164.53514508,31343.91629409,53421.49104192001
2024-09-06,08:04:29.000,250,11054456,5285,0,1725609868,13164.521672459996,24882.549802620008,53421.51899040001
2024-09-06,08:04:30.000,250,11054424,5445,0,1725609869,13164.47451829,30420.748131030006,53421.53995176001
2024-09-06,08:04:31.000,250,11054423,5605,0,1725609870,13164.49472722,32728.379524350006,53421.57488736
2024-09-06,08:04:32.000,250,11054435,5565,0,1725609871,13164.440836739996,31343.74711497,53421.57488736
2024-09-06,08:04:33.000,250,11054294,5125,0,1725609872,13164.420627809995,27651.532656180003,53421.58886160001
2024-09-06,08:04:34.000,250,11054470,5125,0,1725609873,13164.42736411999,31343.838753660006,53421.63078432
2024-09-06,08:04:35.000,250,11054454,5165,0,1725609874,13164.34652839999,28113.067393799996,53421.65873280001
2024-09-06,08:04:36.000,250,11054409,5684,0,1725609875,13164.28590160999,30882.240573870004,53421.6936684
2024-09-06,08:04:37.000,250,11054455,5605,0,1725609876,13164.24548374999,30420.593050170006,53421.77052672
2024-09-06,08:04:38.000,250,11054443,5684,0,1725609877,13164.157911719994,25343.78847678,53421.763539600004
2024-09-06,08:04:39.000,250,11054453,5485,0,1725609878,13164.10402123999,28112.827723380004,53421.784500960006
2024-09-06,08:04:40.000,250,11054560,4925,0,1725609879,13164.090548619999,31343.401707600002,53421.77751384001
2024-09-06,08:04:41.000,250,11054492,5165,0,1725609880,13164.050130759999,28112.7149373,53421.75655248001
2024-09-06,08:04:42.000,250,11054508,5165,0,1725609881,13164.036658139994,29035.671626459996,53421.7984752
2024-09-06,08:04:43.000,250,11054490,5165,0,1725609882,13164.06360337999,26266.512544650002,53421.87533352001
2024-09-06,08:04:44.000,250,11054489,5725,0,1725609883,13163.996240279994,29958.670610400004,53421.882320640005
2024-09-06,08:04:45.000,250,11054534,5325,0,1725609884,13163.989503969999,29497.199314950005,53421.91026912
2024-09-06,08:04:46.000,250,11054516,4925,0,1725609885,13163.976031349994,29035.62933168,53421.87533352001
2024-09-06,08:04:47.000,250,11054473,5565,0,1725609886,13163.989503969999,26728.054331399995,53421.91026912
2024-09-06,08:04:48.000,250,11054490,5044,0,1725609887,13163.976031349994,26266.51959378,53421.952191840006
2024-09-06,08:04:49.000,250,11054517,5765,0,1725609888,13163.976031349994,24881.915380920007,53421.88930776
2024-09-06,08:04:50.000,250,11054520,5165,0,1725609889,13164.009712899999,30420.106660200006,53421.92424336001
2024-09-06,08:04:51.000,250,11054519,5645,0,1725609890,13164.04339444999,29497.121774519997,53422.03603728
2024-09-06,08:04:52.000,250,11054562,4765,0,1725609891,13164.077075999994,25804.9002666,53422.07097288001
2024-09-06,08:04:53.000,250,11054503,5605,0,1725609892,13164.097284929994,27650.968725779996,53422.05699864
2024-09-06,08:04:54.000,250,11054509,5805,0,1725609893,13164.12423016999,30420.134856720004,53422.050011520005
2024-09-06,08:04:55.000,250,11054512,4965,0,1725609894,13164.157911719994,29035.61523342,53422.119882720006
2024-09-06,08:04:56.000,250,11054519,5405,0,1725609895,13164.22527481999,24881.971773960002,53422.14084408001
2024-09-06,08:04:57.000,250,11054497,5525,0,1725609896,13164.30611053999,29958.755199959996,53422.14084408001
2024-09-06,08:04:58.000,250,11054550,4925,0,1725609897,13164.34652839999,33189.39262635,53422.15481832
2024-09-06,08:04:59.000,250,11054485,5684,0,1725609898,13164.42736411999,27651.22954359,53422.217702400005
2024-09-06,08:05:00.000,250,11054434,5044,0,1725609899,13164.508199839991,30420.423871050007,53422.231676639996
2024-09-06,08:05:01.000,250,11054500,5044,0,1725609900,13164.55535401,31343.486297159994,53422.22468952
2024-09-06,08:05:02.000,250,11054506,5325,0,1725609901,13164.575562940001,33651.06129744,53422.252638
2024-09-06,08:05:03.000,250,11054452,5125,0,1725609902,13164.602508179996,28112.827723380004,53422.28058648001
2024-09-06,08:05:04.000,250,11054483,5565,0,1725609903,13164.629453419991,25805.259772229998,53422.30154784
2024-09-06,08:05:05.000,250,11054475,5325,0,1725609904,13164.642926039996,30882.071394750004,53422.40635464001
2024-09-06,08:05:06.000,250,11054485,5365,0,1725609905,13164.676607590001,27189.856935959993,53422.37840616001
2024-09-06,08:05:07.000,250,11054507,5805,0,1725609906,13164.690080209992,26266.829755500003,53422.48321296
2024-09-06,08:05:08.000,250,11054453,5485,0,1725609907,13164.743970689997,26728.30810008,53422.56007128
2024-09-06,08:05:09.000,250,11054430,5205,0,1725609908,13164.750706999992,29959.058312549998,53422.553084160005
2024-09-06,08:05:10.000,250,11054496,5285,0,1725609909,13164.871960579992,26728.385640509994,53422.5321228
2024-09-06,08:05:11.000,250,11054443,5605,0,1725609910,13164.925851059998,32266.591018050007,53422.567058399996
2024-09-06,08:05:12.000,250,11054487,5765,0,1725609911,13164.946059989998,32266.49937936,53422.671865200005
2024-09-06,08:05:13.000,250,11054435,5684,0,1725609912,13164.973005229993,34112.398659419996,53422.64391672001
2024-09-06,08:05:14.000,250,11054562,5125,0,1725609913,13164.959532610002,32266.309052850003,53422.7068008
2024-09-06,08:05:15.000,250,11054463,5245,0,1725609914,13165.013423089993,33189.25164375,53422.671865200005
2024-09-06,08:05:16.000,250,11054508,5044,0,1725609915,13165.060577259988,26727.927447060007,53422.69981368
2024-09-06,08:05:17.000,250,11054511,5565,0,1725609916,13165.074049879993,30419.916333689995,53422.8465432
2024-09-06,08:05:18.000,250,11054466,5165,0,1725609917,13165.080786189988,26266.174186410004,53422.85353032
2024-09-06,08:05:19.000,250,11054491,5605,0,1725609918,13164.993214159993,33650.49736704001,53422.85353032
2024-09-06,08:05:20.000,250,11054511,5365,0,1725609919,13164.999950469988,28112.186252550004,53422.86750456
2024-09-06,08:05:21.000,250,11054532,4925,0,1725609920,13164.993214159993,31804.330220040007,53422.79763336
2024-09-06,08:05:22.000,250,11054513,5925,0,1725609921,13165.020159399988,27189.15907209,53422.888465920005
2024-09-06,08:05:23.000,250,11054491,5525,0,1725609922,13165.047104639998,26727.631383600004,53422.902440159996
2024-09-06,08:05:24.000,250,11054468,5245,0,1725609923,13165.060577259988,33650.32818792001,53422.92340152
2024-09-06,08:05:25.000,250,11054503,5645,0,1725609924,13164.999950469988,27188.98989297,53422.93038864001
2024-09-06,08:05:26.000,250,11054498,5165,0,1725609925,13164.986477849998,29496.536696730007,53422.89545304
2024-09-06,08:05:27.000,250,11054477,5485,0,1725609926,13164.979741540003,31342.60515591,53422.88147880001
2024-09-06,08:05:28.000,250,11054543,5325,0,1725609927,13164.932587369993,26265.983859900007,53422.95135000001
2024-09-06,08:05:29.000,250,11054515,5445,0,1725609928,13164.952796299993,32727.32920398,53422.92340152
2024-09-06,08:05:30.000,250,11054469,5445,0,1725609929,13164.878696890002,31342.844826329994,53422.95135000001
2024-09-06,08:05:31.000,250,11054514,5245,0,1725609930,13164.851751649992,28112.306087760007,53423.01423408
2024-09-06,08:05:32.000,250,11054473,5645,0,1725609931,13164.871960579992,32265.963645480006,53422.92340152
2024-09-06,08:05:33.000,250,11054472,5165,0,1725609932,13164.838279030002,31342.94351415,53423.03519544
2024-09-06,08:05:34.000,250,11054470,4925,0,1725609933,13164.797861170002,28573.770334080007,53423.09807952001
2024-09-06,08:05:35.000,250,11054476,5205,0,1725609934,13164.757443310002,29496.853907580007,53423.07711816001
2024-09-06,08:05:36.000,250,11054480,5085,0,1725609935,13164.764179619997,29496.875054970005,53423.0910924
2024-09-06,08:05:37.000,250,11054475,5605,0,1725609936,13164.757443310002,30419.993874120002,53423.08410528
2024-09-06,08:05:38.000,250,11054438,4845,0,1725609937,13164.730498069992,33189.11771028,53423.08410528
2024-09-06,08:05:39.000,250,11054528,5165,0,1725609938,13164.750706999992,29035.551791250007,53423.126028000006
2024-09-06,08:05:40.000,250,11054515,5684,0,1725609939,13164.750706999992,25343.344381589995,53423.15397648
2024-09-06,08:05:41.000,250,11054500,5325,0,1725609940,13164.723761759997,29497.016037570007,53423.174937840005
2024-09-06,08:05:42.000,250,11054533,5684,0,1725609941,13164.777652240002,29035.410808650005,53423.15397648
2024-09-06,08:05:43.000,250,11054521,5445,0,1725609942,13164.804597479997,31804.506448290005,53423.14000224
2024-09-06,08:05:44.000,250,11054461,5565,0,1725609943,13164.838279030002,27650.834792309994,53423.14000224
2024-09-06,08:05:45.000,250,11054489,5525,0,1725609944,13164.865224269997,29958.54372606,53423.105066640004
2024-09-06,08:05:46.000,250,11054479,5325,0,1725609945,13164.946059989998,32266.280856330006,53423.19589920001
2024-09-06,08:05:47.000,250,11054509,5485,0,1725609946,13164.979741540003,32266.217414159997,53423.26577040001
2024-09-06,08:05:48.000,250,11054509,5525,0,1725609947,13164.979741540003,31804.72497132,53423.25878328
2024-09-06,08:05:49.000,250,11054521,5365,0,1725609948,13165.040368329988,31343.197282830006,53423.26577040001
2024-09-06,08:05:50.000,250,11054466,5205,0,1725609949,13165.067313569998,28574.122790580004,53423.32865448
2024-09-06,08:05:51.000,250,11054520,5044,0,1725609950,13165.148149289998,30881.768282160003,53423.293718880006
2024-09-06,08:05:52.000,250,11054476,5165,0,1725609951,13165.141412979989,29497.26275712,53423.32166736
2024-09-06,08:05:53.000,250,11054490,5085,0,1725609952,13165.188567149999,30420.48731322,53423.3705772
2024-09-06,08:05:54.000,250,11054511,5565,0,1725609953,13165.26266655999,26728.434984420004,53423.391538560005
2024-09-06,08:05:55.000,250,11054485,5085,0,1725609954,13165.34350227999,28574.510492729998,53423.39852568
2024-09-06,08:05:56.000,250,11054485,5565,0,1725609955,13165.41086538,27651.462164879995,53423.46839688
2024-09-06,08:05:57.000,250,11054494,5044,0,1725609956,13165.48496478999,29036.009984699995,53423.48237112001
2024-09-06,08:05:58.000,250,11054525,5565,0,1725609957,13165.559064199995,27651.441017489997,53423.52429384
2024-09-06,08:05:59.000,250,11054501,5525,0,1725609958,13165.63316361,26266.914345059995,53423.55224232001
2024-09-06,08:06:00.000,250,11054447,5684,0,1725609959,13165.707263019991,29036.087525130002,53423.6151264
2024-09-06,08:06:01.000,250,11054331,5565,0,1725609960,13165.835252910001,29497.678655790005,53423.65006200001
2024-09-06,08:06:02.000,250,11054511,5565,0,1725609961,13165.895879700001,23959.430983469996,53423.66403624
2024-09-06,08:06:03.000,250,11054485,5765,0,1725609962,13165.969979109992,28574.65147533,53423.678010480005
2024-09-06,08:06:04.000,250,11054466,5165,0,1725609963,13165.949770179992,28574.82770358,53423.71294608
2024-09-06,08:06:05.000,250,11054529,5645,0,1725609964,13165.902616009997,30882.515489940008,53423.70595896
2024-09-06,08:06:06.000,250,11054495,5605,0,1725609965,13165.916088630001,35497.89106266,53423.69897184001
2024-09-06,08:06:07.000,250,11054427,5485,0,1725609966,13165.922824939997,29036.58096423,53423.78281728
2024-09-06,08:06:08.000,250,11054493,5645,0,1725609967,13165.895879700001,30421.171078829997,53423.845701360005
2024-09-06,08:06:09.000,250,11054466,5125,0,1725609968,13165.895879700001,28575.14491443,53423.8596756
2024-09-06,08:06:10.000,250,11054524,5085,0,1725609969,13165.875670770001,29036.714897700003,53423.83172712
2024-09-06,08:06:11.000,250,11054540,5085,0,1725609970,13165.895879700001,28113.701815499997,53423.8596756
2024-09-06,08:06:12.000,250,11054525,5605,0,1725609971,13165.815043980001,28113.772306800005,53423.90858544
2024-09-06,08:06:13.000,250,11054433,5525,0,1725609972,13165.77462612,24883.170126059995,53423.95749528001
2024-09-06,08:06:14.000,250,11054396,5165,0,1725609973,13165.73420826,30421.523535329994,53423.964482400006
2024-09-06,08:06:15.000,250,11054470,5125,0,1725609974,13165.73420826,32267.62724016,53424.00640512001
2024-09-06,08:06:16.000,250,11054488,5285,0,1725609975,13165.71399933,29959.960601190003,53423.93653392001
2024-09-06,08:06:17.000,250,11054463,5684,0,1725609976,13165.65337254,35036.73697806,53424.04134072
2024-09-06,08:06:18.000,250,11054445,5645,0,1725609977,13165.59274575,25806.21140478,53424.04134072
2024-09-06,08:06:19.000,250,11054450,5044,0,1725609978,13165.54559157999,30421.375503600008,53424.05531496001
2024-09-06,08:06:20.000,250,11054474,5005,0,1725609979,13165.52538264999,31805.902176029995,53424.09723768
2024-09-06,08:06:21.000,250,11054471,5605,0,1725609980,13165.42433799999,31805.789389950005,53424.03435360001
2024-09-06,08:06:22.000,250,11054488,5245,0,1725609981,13165.309820729999,33651.84375087,53424.10422480001
2024-09-06,08:06:23.000,250,11054539,5765,0,1725609982,13165.181830839989,24882.831767819996,53424.05531496001
2024-09-06,08:06:24.000,250,11054469,5645,0,1725609983,13165.100995119989,27190.41381723,53424.09025056
2024-09-06,08:06:25.000,250,11054468,5125,0,1725609984,13165.020159399988,27190.4067681,53424.09025056
2024-09-06,08:06:26.000,250,11054492,5365,0,1725609985,13164.966268919998,32728.576899990003,53424.062302080005
2024-09-06,08:06:27.000,250,11054500,5085,0,1725609986,13164.885433199997,27651.73003182,53424.062302080005
2024-09-06,08:06:28.000,250,11054563,5684,0,1725609987,13164.838279030002,29036.200311210006,53424.05531496001
2024-09-06,08:06:29.000,250,11054507,5405,0,1725609988,13164.770915929992,28113.02509902,53424.02037936
2024-09-06,08:06:30.000,250,11054481,5605,0,1725609989,13164.703552829997,28574.531640119996,53424.08326344001
2024-09-06,08:06:31.000,250,11054540,5125,0,1725609990,13164.642926039996,27651.433968359997,53424.00640512001
2024-09-06,08:06:32.000,250,11054474,5405,0,1725609991,13164.656398660001,24882.253739160005,53423.97845664
2024-09-06,08:06:33.000,250,11054472,4925,0,1725609992,13164.595771870001,29497.340297550007,53423.992430880004
2024-09-06,08:06:34.000,250,11054547,5805,0,1725609993,13164.568826629991,24882.042265259995,53424.05531496001
2024-09-06,08:06:35.000,250,11054417,5405,0,1725609994,13164.49472722,30420.219446279996,53423.992430880004
2024-09-06,08:06:36.000,250,11054490,4925,0,1725609995,13164.42736411999,25343.372578110007,53423.999418
2024-09-06,08:06:37.000,250,11054561,5525,0,1725609996,13164.380209949995,30420.113709330006,53424.02736648
2024-09-06,08:06:38.000,250,11054501,5605,0,1725609997,13164.35326471,23035.769381310005,53423.992430880004
2024-09-06,08:06:39.000,250,11054514,5325,0,1725609998,13164.29263792,24881.739152669994,53423.97845664
2024-09-06,08:06:40.000,250,11054531,5565,0,1725609999,13164.20506588999,33189.040169850006,53424.02037936
2024-09-06,08:06:41.000,250,11054481,5485,0,1725610000,13164.218538509995,28573.756235819994,53423.98544376001
2024-09-06,08:06:42.000,250,11054488,5165,0,1725610001,13164.2118022,26727.85695576,53423.999418
2024-09-06,08:06:43.000,250,11054507,5565,0,1725610002,13164.198329579995,32727.766250040004,53424.02037936
2024-09-06,08:06:44.000,250,11054536,5445,0,1725610003,13164.18485695999,29035.64342994,53424.04134072
2024-09-06,08:06:45.000,250,11054576,5285,0,1725610004,13164.17138434,30420.282888450005,53424.0692892
2024-09-06,08:06:46.000,250,11054503,5725,0,1725610005,13164.178120649995,30420.416821920007,53424.09723768
2024-09-06,08:06:47.000,250,11054528,5285,0,1725610006,13164.15117541,27189.93447639,53424.132173280006
2024-09-06,08:06:48.000,250,11054490,5365,0,1725610007,13164.19159327,33651.413753939996,53424.12518616001
2024-09-06,08:06:49.000,250,11054486,5125,0,1725610008,13164.178120649995,26267.224506779996,53424.19505736
2024-09-06,08:06:50.000,250,11054523,5485,0,1725610009,13164.23201113,31805.66955474,53424.18807024
2024-09-06,08:06:51.000,250,11054505,5485,0,1725610010,13164.27242899,25344.436996739998,53424.21601872
2024-09-06,08:06:52.000,250,11054501,5405,0,1725610011,13164.29263792,33190.52048715,53424.20204448001
2024-09-06,08:06:53.000,250,11054466,5245,0,1725610012,13164.39368257,29498.496354870003,53424.36973536001
2024-09-06,08:06:54.000,250,11054455,5805,0,1725610013,13164.400418879995,29037.130796369995,53424.348774000006
2024-09-06,08:06:55.000,250,11054470,5285,0,1725610014,13164.461045669996,29960.277812040003,53424.41165808
2024-09-06,08:06:56.000,250,11054488,5405,0,1725610015,13164.501463529996,29498.912253539995,53424.42563232
2024-09-06,08:06:57.000,250,11054474,5285,0,1725610016,13164.548617699991,30883.657449000006,53424.523452
2024-09-06,08:06:58.000,250,11054537,5645,0,1725610017,13164.615980800001,30422.26369398,53424.565374720005
2024-09-06,08:06:59.000,250,11054495,5445,0,1725610018,13164.649662349992,28576.25162784,53424.62127168
2024-09-06,08:07:00.000,250,11054479,5645,0,1725610019,13164.669871279992,32268.6000201,53424.64223304
2024-09-06,08:07:01.000,250,11054560,5085,0,1725610020,13164.717025450002,34114.84470753001,53424.663194400004
2024-09-06,08:07:02.000,250,11054409,5805,0,1725610021,13164.743970689997,33191.8245762,53424.75402696001
2024-09-06,08:07:03.000,250,11054490,5085,0,1725610022,13164.764179619997,28115.09049411,53424.75402696001
2024-09-06,08:07:04.000,250,11054498,5325,0,1725610023,13164.865224269997,32268.966574859995,53424.8378724
2024-09-06,08:07:05.000,250,11054485,5405,0,1725610024,13164.898905820002,31807.572819840003,53424.88678224
2024-09-06,08:07:06.000,250,11054580,5005,0,1725610025,13164.939323680002,27653.837721689997,53424.92171784001
2024-09-06,08:07:07.000,250,11054522,5125,0,1725610026,13164.952796299993,30884.66547459,53424.99158904001
2024-09-06,08:07:08.000,250,11054483,5605,0,1725610027,13164.979741540003,29500.14585129,53425.00556328
2024-09-06,08:07:09.000,250,11054535,5765,0,1725610028,13164.999950469988,34577.126652930005,53425.068447360005
2024-09-06,08:07:10.000,250,11054483,5605,0,1725610029,13165.006686779998,25346.474195310002,53425.117357200004
2024-09-06,08:07:11.000,250,11054529,5765,0,1725610030,13165.074049879993,30885.01088196,53425.17325416
2024-09-06,08:07:12.000,250,11054486,5044,0,1725610031,13165.107731429998,29961.941406719998,53425.19421552
2024-09-06,08:07:13.000,250,11054487,5605,0,1725610032,13165.127940359998,35038.95040488,53425.222164
2024-09-06,08:07:14.000,250,11054459,5805,0,1725610033,13165.161621909989,28577.38653777,53425.25011248
2024-09-06,08:07:15.000,250,11054463,5645,0,1725610034,13165.195303459994,29500.43486562,53425.306009440006
2024-09-06,08:07:16.000,250,11054503,5605,0,1725610035,13165.222248699989,30884.9967837,53425.2920352
2024-09-06,08:07:17.000,250,11054480,5125,0,1725610036,13165.249193939999,24423.461113109995,53425.34094504
2024-09-06,08:07:18.000,250,11054490,5365,0,1725610037,13165.30308441999,26731.113653819993,53425.34793216001
2024-09-06,08:07:19.000,250,11054524,4925,0,1725610038,13165.289611799999,25807.987785539997,53425.32697080001
2024-09-06,08:07:20.000,250,11054520,5285,0,1725610039,13165.309820729999,27654.028048199994,53425.41780336
2024-09-06,08:07:21.000,250,11054531,5365,0,1725610040,13165.32329334999,32269.326080490006,53425.44575184001
2024-09-06,08:07:22.000,250,11054524,5285,0,1725610041,13165.28287548999,29038.51947498,53425.43876472
2024-09-06,08:07:23.000,250,11054518,5245,0,1725610042,13165.242457629989,31346.193163079995,53425.452738960004
2024-09-06,08:07:24.000,250,11054508,4965,0,1725610043,13165.222248699989,32269.142803110008,53425.452738960004
2024-09-06,08:07:25.000,250,11054512,5285,0,1725610044,13165.141412979989,24422.93947749,53425.473700320006
2024-09-06,08:07:26.000,250,11054505,5605,0,1725610045,13165.121204049989,27653.731984740007,53425.52959728
2024-09-06,08:07:27.000,250,11054518,5085,0,1725610046,13165.067313569998,27192.105608430007,53425.54357152001
2024-09-06,08:07:28.000,250,11054381,5684,0,1725610047,13165.060577259988,27192.084461039994,53425.50863592
2024-09-06,08:07:29.000,250,11054467,5525,0,1725610048,13165.067313569998,26730.472182989994,53425.54357152001
2024-09-06,08:07:30.000,250,11054447,5565,0,1725610049,13165.060577259988,26268.874003200006,53425.51562304001
2024-09-06,08:07:31.000,250,11054455,5684,0,1725610050,13165.114467739993,29961.060265470005,53425.42479048001
2024-09-06,08:07:32.000,250,11054525,4885,0,1725610051,13165.134676669993,32730.134757720007,53425.49466168001
2024-09-06,08:07:33.000,250,11054474,5285,0,1725610052,13165.134676669993,26730.028087800005,53425.48767456
2024-09-06,08:07:34.000,250,11054467,5525,0,1725610053,13165.121204049989,25806.796482570004,53425.522610160006
2024-09-06,08:07:35.000,250,11054510,5285,0,1725610054,13165.060577259988,26268.091549770004,53425.501648800004
2024-09-06,08:07:36.000,250,11054530,4325,0,1725610055,13165.047104639998,34575.40666521,53425.49466168001
2024-09-06,08:07:37.000,250,11054482,5245,0,1725610056,13165.040368329988,28575.349339199995,53425.51562304001
2024-09-06,08:07:38.000,250,11054497,5645,0,1725610057,13165.006686779998,27190.611192869997,53425.55055864
2024-09-06,08:07:39.000,250,11054508,5005,0,1725610058,13164.979741540003,33651.70276827,53425.51562304001
2024-09-06,08:07:40.000,250,11054484,5205,0,1725610059,13164.973005229993,31343.838753660006,53425.452738960004
2024-09-06,08:07:41.000,250,11054501,5525,0,1725610060,13164.986477849998,33189.74508285,53425.5365844
2024-09-06,08:07:42.000,250,11054509,5805,0,1725610061,13164.905642129997,27651.307084019994,53425.49466168001
2024-09-06,08:07:43.000,250,11054501,5684,0,1725610062,13164.871960579992,33650.87802006,53425.48767456
2024-09-06,08:07:44.000,250,11054550,5125,0,1725610063,13164.824806409997,29035.579987770005,53425.452738960004
2024-09-06,08:07:45.000,250,11054506,5125,0,1725610064,13164.865224269997,30420.00797238,53425.50863592
2024-09-06,08:07:46.000,250,11054424,5044,0,1725610065,13164.898905820002,28573.84082538,53425.473700320006
2024-09-06,08:07:47.000,250,11054498,5365,0,1725610066,13164.973005229993,29958.24061347,53425.50863592
2024-09-06,08:07:48.000,250,11054452,5325,0,1725610067,13164.959532610002,31804.273826999997,53425.38286776
2024-09-06,08:07:49.000,250,11054513,5565,0,1725610068,13164.993214159993,30881.183204369998,53425.39684200001
2024-09-06,08:07:50.000,250,11054533,5445,0,1725610069,13165.040368329988,27189.032187749996,53425.473700320006
2024-09-06,08:07:51.000,250,11054546,5085,0,1725610070,13165.087522499998,25804.540760970005,53425.36889352
2024-09-06,08:07:52.000,250,11054504,5245,0,1725610071,13165.141412979989,30419.824695000003,53425.43876472
2024-09-06,08:07:53.000,250,11054543,5684,0,1725610072,13165.148149289998,29958.339301290005,53425.38985488
2024-09-06,08:07:54.000,250,11054520,5445,0,1725610073,13165.168358219998,31343.063349360003,53425.43876472
2024-09-06,08:07:55.000,250,11054457,5765,0,1725610074,13165.208776079999,28112.573954699998,53425.403829120005
2024-09-06,08:07:56.000,250,11054450,5125,0,1725610075,13165.276139179994,26266.590085079995,53425.403829120005
2024-09-06,08:07:57.000,250,11054500,5085,0,1725610076,13165.30308441999,27651.166101420007,53425.41780336
2024-09-06,08:07:58.000,250,11054516,5165,0,1725610077,13165.309820729999,27651.300034889995,53425.403829120005
2024-09-06,08:07:59.000,250,11054456,5165,0,1725610078,13165.316557039994,28112.8559199,53425.3619064
2024-09-06,08:08:00.000,250,11054558,4325,0,1725610079,13165.37044752,30882.043198230007,53425.34094504
2024-09-06,08:08:01.000,250,11054454,5325,0,1725610080,13165.437810619995,31805.154968250004,53425.41780336
2024-09-06,08:08:02.000,250,11054506,4565,0,1725610081,13165.437810619995,28112.940509459993,53425.4317776
2024-09-06,08:08:03.000,250,11054513,5525,0,1725610082,13165.50517371999,30882.022050839994,53425.42479048001
2024-09-06,08:08:04.000,250,11054521,4725,0,1725610083,13165.56580050999,30881.986805189998,53425.3619064
2024-09-06,08:08:05.000,250,11054489,5605,0,1725610084,13165.63316361,29035.883100360006,53425.3619064
2024-09-06,08:08:06.000,250,11054510,4925,0,1725610085,13165.66684515999,30881.97270693,53425.403829120005
2024-09-06,08:08:07.000,250,11054498,5085,0,1725610086,13165.619690989995,28112.820674250004,53425.403829120005
2024-09-06,08:08:08.000,250,11054517,5605,0,1725610087,13165.61295468,27189.758248140002,53425.38286776
2024-09-06,08:08:09.000,250,11054480,5205,0,1725610088,13165.63316361,26728.15301922,53425.37588064001
2024-09-06,08:08:10.000,250,11054515,5645,0,1725610089,13165.61295468,26266.54074117,53425.333957920004
2024-09-06,08:08:11.000,250,11054526,5285,0,1725610090,13165.50517371999,26727.927447060007,53425.354919280006
2024-09-06,08:08:12.000,250,11054491,5645,0,1725610091,13165.45128324,28573.826727120002,53425.34094504
2024-09-06,08:08:13.000,250,11054520,5245,0,1725610092,13165.377183829994,29496.853907580007,53425.2920352
2024-09-06,08:08:14.000,250,11054541,5605,0,1725610093,13165.316557039994,28573.713941039998,53425.31299656
2024-09-06,08:08:15.000,250,11054514,5044,0,1725610094,13165.33002966,30419.662565010003,53425.222164
2024-09-06,08:08:16.000,250,11054515,5205,0,1725610095,13165.32329334999,33650.21540184,53425.222164
2024-09-06,08:08:17.000,250,11054514,5005,0,1725610096,13165.316557039994,33188.6524677,53425.166267040004
2024-09-06,08:08:18.000,250,11054536,5165,0,1725610097,13165.26266655999,25342.724058149994,53425.20818976001
2024-09-06,08:08:19.000,250,11054535,5765,0,1725610098,13165.188567149999,27650.235616260004,53425.117357200004
2024-09-06,08:08:20.000,250,11054487,5605,0,1725610099,13165.074049879993,23958.007059209995,53425.0824216
2024-09-06,08:08:21.000,250,11054475,5485,0,1725610100,13164.993214159993,29496.092601540004,53425.05447312
2024-09-06,08:08:22.000,250,11054525,5565,0,1725610101,13164.932587369993,28111.375602600005,53424.98460192
2024-09-06,08:08:23.000,250,11054529,5725,0,1725610102,13164.898905820002,31341.82975161,53424.91473072
2024-09-06,08:08:24.000,250,11054490,5125,0,1725610103,13164.952796299993,30418.682735940005,53424.89376936001
2024-09-06,08:08:25.000,250,11054514,5125,0,1725610104,13164.919114750002,27187.988916510003,53424.87280800001
2024-09-06,08:08:26.000,250,11054490,5165,0,1725610105,13164.811333789992,27187.8690813,53424.733065600005
2024-09-06,08:08:27.000,250,11054538,5125,0,1725610106,13164.656398660001,29956.774394430002,53424.77498832001
2024-09-06,08:08:28.000,250,11054549,5445,0,1725610107,13164.55535401,27649.100706330006,53424.65620728001
2024-09-06,08:08:29.000,250,11054468,5325,0,1725610108,13164.55535401,29494.985888130002,53424.69114288
2024-09-06,08:08:30.000,250,11054512,5165,0,1725610109,13164.582299249996,29033.39475747,53424.62825880001
2024-09-06,08:08:31.000,250,11054534,5325,0,1725610110,13164.609244489991,35032.85290743,53424.635245920006
2024-09-06,08:08:32.000,250,11054529,5805,0,1725610111,13164.642926039996,29956.196365769996,53424.55838760001
2024-09-06,08:08:33.000,250,11054513,5725,0,1725610112,13164.568826629991,29494.53474381,53424.523452
2024-09-06,08:08:34.000,250,11054504,5125,0,1725610113,13164.51493615,34571.1278433,53424.446593680004
2024-09-06,08:08:35.000,250,11054510,5285,0,1725610114,13164.46778197999,28571.422973790002,53424.50947776001
2024-09-06,08:08:36.000,250,11054555,5565,0,1725610115,13164.400418879995,27186.818760930008,53424.43960656001
2024-09-06,08:08:37.000,250,11054476,5285,0,1725610116,13164.400418879995,30417.195369509995,53424.35576112
2024-09-06,08:08:38.000,250,11054505,5684,0,1725610117,13164.319583159995,30417.103730820003,53424.397683840005
2024-09-06,08:08:39.000,250,11054530,5085,0,1725610118,13164.258956369995,32724.382667640006,53424.36973536001
2024-09-06,08:08:40.000,250,11054512,5405,0,1725610119,13164.18485695999,28570.718060789994,53424.397683840005
2024-09-06,08:08:41.000,250,11054519,5565,0,1725610120,13164.11075755,23494.08266652,53424.327812640004
2024-09-06,08:08:42.000,250,11054501,5884,0,1725610121,13164.04339444999,29031.984931469997,53424.3837096
2024-09-06,08:08:43.000,250,11054497,5605,0,1725610122,13163.996240279994,27647.331374700007,53424.3138384
2024-09-06,08:08:44.000,250,11054483,5645,0,1725610123,13163.901931939989,25339.78457094,53424.3138384
2024-09-06,08:08:45.000,250,11054505,5725,0,1725610124,13163.868250389998,33185.2688853,53424.25794144
2024-09-06,08:08:46.000,250,11054495,4885,0,1725610125,13163.800887289988,24878.30622636,53424.2439672
2024-09-06,08:08:47.000,250,11054518,5205,0,1725610126,13163.780678360003,28108.809719280005,53424.27191568001
2024-09-06,08:08:48.000,250,11054555,5765,0,1725610127,13163.733524189993,27185.79663708,53424.21601872
2024-09-06,08:08:49.000,250,11054516,5245,0,1725610128,13163.706578949997,28108.70398233,53424.25095432001
2024-09-06,08:08:50.000,250,11054462,5285,0,1725610129,13163.639215850002,32723.62841073,53424.16710888
2024-09-06,08:08:51.000,250,11054503,5605,0,1725610130,13163.491017029992,29031.498541499997,53424.16710888
2024-09-06,08:08:52.000,250,11054538,5285,0,1725610131,13163.430390239992,29954.38473936,53424.17409600001
2024-09-06,08:08:53.000,250,11054528,5245,0,1725610132,13163.464071789997,28569.84396867,53424.19505736
2024-09-06,08:08:54.000,250,11054473,5565,0,1725610133,13163.464071789997,27646.816788209995,53424.18807024
2024-09-06,08:08:55.000,250,11054490,5245,0,1725610134,13163.477544410001,28108.323329310006,53424.16710888
2024-09-06,08:08:56.000,250,11054489,5725,0,1725610135,13163.491017029992,29492.955738689998,53424.111211920004
2024-09-06,08:08:57.000,250,11054482,4125,0,1725610136,13163.558380130002,29954.497525440005,53424.19505736
2024-09-06,08:08:58.000,250,11054496,5085,0,1725610137,13163.592061679992,32262.01613268,53424.16710888
2024-09-06,08:08:59.000,250,11054474,5365,0,1725610138,13163.619006920002,29954.652606300006,53424.16710888
2024-09-06,08:09:00.000,250,11054497,5684,0,1725610139,13163.652688469992,28570.17527778,53424.18807024
2024-09-06,08:09:01.000,250,11054461,5605,0,1725610140,13163.679633710002,27647.176293840006,53424.20204448001
2024-09-06,08:09:02.000,250,11054488,5205,0,1725610141,13163.726787879998,27647.204490360004,53424.18807024
2024-09-06,08:09:03.000,250,11054474,5245,0,1725610142,13163.706578949997,29493.181310850006,53424.27191568001
2024-09-06,08:09:04.000,250,11054516,5205,0,1725610143,13163.726787879998,28108.767424499994,53424.278902800004
2024-09-06,08:09:05.000,250,11054520,4245,0,1725610144,13163.713315259993,28108.795621020006,53424.30685128
2024-09-06,08:09:06.000,250,11054526,5205,0,1725610145,13163.679633710002,29954.934571499994,53424.33479976
2024-09-06,08:09:07.000,250,11054528,5165,0,1725610146,13163.679633710002,28570.457242980003,53424.3837096
2024-09-06,08:09:08.000,250,11054480,5125,0,1725610147,13163.666161089997,23493.991027829994,53424.40467096
2024-09-06,08:09:09.000,250,11054462,5445,0,1725610148,13163.645952159997,28109.000045790002,53424.42563232
2024-09-06,08:09:10.000,250,11054487,5485,0,1725610149,13163.652688469992,32262.601210470006,53424.42563232
2024-09-06,08:09:11.000,250,11054494,5085,0,1725610150,13163.639215850002,33185.75527527,53424.43960656001
2024-09-06,08:09:12.000,250,11054474,4645,0,1725610151,13163.625743229997,29493.949666019995,53424.54441336
2024-09-06,08:09:13.000,250,11054477,5725,0,1725610152,13163.666161089997,25340.595220889998,53424.54441336
2024-09-06,08:09:14.000,250,11054507,5645,0,1725610153,13163.699842640002,31801.736140199995,53424.565374720005
2024-09-06,08:09:15.000,250,11054524,5125,0,1725610154,13163.659424780002,28109.796597480003,53424.58633608001
2024-09-06,08:09:16.000,250,11054519,5605,0,1725610155,13163.679633710002,33648.03017154,53424.57934896
2024-09-06,08:09:17.000,250,11054534,5085,0,1725610156,13163.592061679992,34109.571958290006,53424.64922016
2024-09-06,08:09:18.000,250,11054475,5845,0,1725610157,13163.524698579997,33648.03017154,53424.684155760006
2024-09-06,08:09:19.000,250,11054481,5445,0,1725610158,13163.470808099992,35955.584024430005,53424.71909136
2024-09-06,08:09:20.000,250,11054536,4405,0,1725610159,13163.383236069996,26263.98895611,53424.75402696001
2024-09-06,08:09:21.000,250,11054518,5365,0,1725610160,13163.369763449991,24879.539824110005,53424.74005272
2024-09-06,08:09:22.000,250,11054557,4925,0,1725610161,13163.396708690001,27187.086627869998,53424.802936800006
2024-09-06,08:09:23.000,250,11054524,5085,0,1725610162,13163.349554519991,28110.029218769996,53424.75402696001
2024-09-06,08:09:24.000,250,11054460,4365,0,1725610163,13163.369763449991,29033.007055320006,53424.8378724
2024-09-06,08:09:25.000,250,11054542,5325,0,1725610164,13163.309136659991,30878.969777549995,53424.851846640006
2024-09-06,08:09:26.000,250,11054539,5845,0,1725610165,13163.221564629996,28571.30313858,53424.87979512
2024-09-06,08:09:27.000,250,11054466,4365,0,1725610166,13163.19461939,31340.22254997,53424.93569208
2024-09-06,08:09:28.000,250,11054512,4565,0,1725610167,13163.09357474,28109.606270970005,53424.93569208
2024-09-06,08:09:29.000,250,11054526,5085,0,1725610168,13163.03294795,33186.10773177,53424.98460192
2024-09-06,08:09:30.000,250,11054530,5165,0,1725610169,13162.999266399995,30417.068485170006,53424.96364056001
2024-09-06,08:09:31.000,250,11054551,4645,0,1725610170,13162.938639609994,23494.456270409995,53424.99158904001
2024-09-06,08:09:32.000,250,11054480,4485,0,1725610171,13162.878012819994,33647.39574984,53425.06146024001
2024-09-06,08:09:33.000,250,11054533,5684,0,1725610172,13162.84433126999,26724.769436820003,53425.09639584
2024-09-06,08:09:34.000,250,11054505,4725,0,1725610173,13162.851067579999,26263.220600939996,53425.08940872001
2024-09-06,08:09:35.000,250,11054502,5165,0,1725610174,13162.88474912999,28570.570029060007,53425.07543448
2024-09-06,08:09:36.000,250,11054532,4605,0,1725610175,13162.92516698999,28109.218568819997,53425.0824216
2024-09-06,08:09:37.000,250,11054553,5565,0,1725610176,13162.999266399995,28109.35955142,53425.14530568
2024-09-06,08:09:38.000,250,11054459,5805,0,1725610177,13163.059893189995,25802.01717243,53425.117357200004
2024-09-06,08:09:39.000,250,11054511,5405,0,1725610178,13163.04642056999,25802.087663729995,53425.13133144001
2024-09-06,08:09:40.000,250,11054512,5165,0,1725610179,13163.00600270999,28109.690860529998,53425.20120264
2024-09-06,08:09:41.000,250,11054609,5925,0,1725610180,13162.96558484999,29032.809679679995,53425.22915112001
2024-09-06,08:09:42.000,250,11054539,4685,0,1725610181,13162.99253009,33186.431991749996,53425.25709960001
2024-09-06,08:09:43.000,250,11054538,5405,0,1725610182,13163.11378367,28571.43707205,53425.27107384
2024-09-06,08:09:44.000,250,11054506,4405,0,1725610183,13163.241773559996,26264.010103499997,53425.2920352
2024-09-06,08:09:45.000,250,11054524,5245,0,1725610184,13163.342818209996,31340.69484168,53425.27806096001
2024-09-06,08:09:46.000,250,11054469,5645,0,1725610185,13163.477544410001,31340.645497770005,53425.41780336
2024-09-06,08:09:47.000,250,11054514,4405,0,1725610186,13163.592061679992,30417.568973400004,53425.501648800004
2024-09-06,08:09:48.000,250,11054470,5285,0,1725610187,13163.713315259993,28571.521661609993,53425.39684200001
2024-09-06,08:09:49.000,250,11054524,4245,0,1725610188,13163.827832529998,34571.141941559996,53425.48767456
2024-09-06,08:09:50.000,250,11054516,4925,0,1725610189,13163.922140869989,26725.42500591,53425.56453288001
2024-09-06,08:09:51.000,250,11054506,4125,0,1725610190,13164.050130759999,31801.961712360004,53425.62741696
2024-09-06,08:09:52.000,250,11054453,5765,0,1725610191,13164.157911719994,32724.93954891,53425.64837832
2024-09-06,08:09:53.000,250,11054466,4125,0,1725610192,13164.258956369995,27648.311203770005,53425.669339680004
2024-09-06,08:09:54.000,250,11054483,4845,0,1725610193,13164.36673732999,30878.948630159997,53425.73222376001
2024-09-06,08:09:55.000,250,11054508,4485,0,1725610194,13164.45430936,31340.53976082,53425.75318512
2024-09-06,08:09:56.000,250,11054513,4685,0,1725610195,13164.595771870001,32263.665629099996,53425.77414648
2024-09-06,08:09:57.000,250,11054489,4765,0,1725610196,13164.777652240002,36417.24564639,53425.857991920006
2024-09-06,08:09:58.000,250,11054502,4365,0,1725610197,13164.865224269997,31340.68074342,53425.837030560004
2024-09-06,08:09:59.000,250,11054497,5605,0,1725610198,13164.959532610002,33648.19230153,53425.99773432001
2024-09-06,08:10:00.000,250,11054506,5605,0,1725610199,13165.047104639998,30879.216497100002,53425.976772960006
2024-09-06,08:10:01.000,250,11054501,5645,0,1725610200,13165.148149289998,26725.706971110005,53426.004721440004
2024-09-06,08:10:02.000,250,11054508,5044,0,1725610201,13165.228985009999,29956.379643149994,53426.08157976
2024-09-06,08:10:03.000,250,11054526,4925,0,1725610202,13165.35023859,29033.38065921,53426.10254112
2024-09-06,08:10:04.000,250,11054478,4285,0,1725610203,13165.45128324,33648.558856289994,53426.15843808
2024-09-06,08:10:05.000,250,11054461,5725,0,1725610204,13165.53211896,29495.042281169997,53426.15843808
2024-09-06,08:10:06.000,250,11054454,5165,0,1725610205,13165.59274575,29495.126870730004,53426.2003608
2024-09-06,08:10:07.000,250,11054495,5485,0,1725610206,13165.62642729999,33648.8196741,53426.21433504001
2024-09-06,08:10:08.000,250,11054479,5445,0,1725610207,13165.740944569996,30418.287984659997,53426.242283520005
2024-09-06,08:10:09.000,250,11054475,5405,0,1725610208,13165.788098739991,32725.8770832,53426.25625776
2024-09-06,08:10:10.000,250,11054478,4885,0,1725610209,13165.848725529991,32264.335296449994,53426.31914184
2024-09-06,08:10:11.000,250,11054508,5005,0,1725610210,13165.922824939997,28110.79757394,53426.27721912
2024-09-06,08:10:12.000,250,11054455,5725,0,1725610211,13166.044078519997,28572.40985199,53426.36805168
2024-09-06,08:10:13.000,250,11054501,5325,0,1725610212,13166.104705309997,27649.417917180006,53426.35407744001
2024-09-06,08:10:14.000,250,11054488,5125,0,1725610213,13166.178804720003,30880.02714705,53426.458884240004
2024-09-06,08:10:15.000,250,11054448,5125,0,1725610214,13166.360685089989,34110.62932779,53426.48683272
2024-09-06,08:10:16.000,250,11054526,5085,0,1725610215,13166.454993429994,28572.40280286,53426.42394864
2024-09-06,08:10:17.000,250,11054473,5565,0,1725610216,13166.54256545999,30880.013048790002,53426.40298728001
2024-09-06,08:10:18.000,250,11054479,5725,0,1725610217,13166.657082729995,29034.02213004,53426.44491
2024-09-06,08:10:19.000,250,11054435,5525,0,1725610218,13166.74465475999,28572.55083459,53426.5147812
2024-09-06,08:10:20.000,250,11054475,5565,0,1725610219,13166.91306251,30418.56994986,53426.507794080004
2024-09-06,08:10:21.000,250,11054464,5285,0,1725610220,13166.940007749996,32726.102655359995,53426.507794080004
2024-09-06,08:10:22.000,250,11054483,5684,0,1725610221,13167.054525020001,29495.408835930008,53426.54272968
2024-09-06,08:10:23.000,250,11054497,5605,0,1725610222,13167.209460149992,31341.378607289997,53426.61958800001
2024-09-06,08:10:24.000,250,11054449,5565,0,1725610223,13167.276823250002,32725.841837550004,53426.5846524
2024-09-06,08:10:25.000,250,11054495,5565,0,1725610224,13167.350922659993,33187.291985610005,53426.54272968
2024-09-06,08:10:26.000,250,11054473,5405,0,1725610225,13167.499121479988,29033.669673540004,53426.61260088
2024-09-06,08:10:27.000,250,11054486,5285,0,1725610226,13167.532803029993,31802.596134060004,53426.61260088
2024-09-06,08:10:28.000,250,11054501,5605,0,1725610227,13167.559748269989,29495.02113378,53426.528755440006
2024-09-06,08:10:29.000,250,11054511,5565,0,1725610228,13167.573220889994,27648.931527210007,53426.5147812
2024-09-06,08:10:30.000,250,11054467,5765,0,1725610229,13167.573220889994,27648.938576340006,53426.55670392
2024-09-06,08:10:31.000,250,11054482,5005,0,1725610230,13167.613638749994,31802.462200590002,53426.5846524
2024-09-06,08:10:32.000,250,11054481,5565,0,1725610231,13167.600166129989,26264.270921310002,53426.59862664001
2024-09-06,08:10:33.000,250,11054460,5285,0,1725610232,13167.606902439999,30879.209447970003,53426.507794080004
2024-09-06,08:10:34.000,250,11054464,4925,0,1725610233,13167.600166129989,32725.158071939994,53426.48683272
2024-09-06,08:10:35.000,250,11054479,5645,0,1725610234,13167.573220889994,25802.489464140002,53426.54971680001
2024-09-06,08:10:36.000,250,11054511,5965,0,1725610235,13167.499121479988,32263.496449979997,53426.43792288
2024-09-06,08:10:37.000,250,11054498,5205,0,1725610236,13167.398076830003,28109.881187039995,53426.41696152
2024-09-06,08:10:38.000,250,11054478,5365,0,1725610237,13167.357658970002,27648.290056380007,53426.46587136
2024-09-06,08:10:39.000,250,11054482,5085,0,1725610238,13167.323977419997,28571.30313858,53426.44491
2024-09-06,08:10:40.000,250,11054483,5285,0,1725610239,13167.236405390002,26725.26992505,53426.34709032
2024-09-06,08:10:41.000,250,11054488,5165,0,1725610240,13167.243141699997,30878.730107130003,53426.340103200004
2024-09-06,08:10:42.000,250,11054452,5245,0,1725610241,13167.162305979997,25340.623417409995,53426.361064560006
2024-09-06,08:10:43.000,250,11054543,5845,0,1725610242,13167.101679189997,30417.040288649994,53426.30516760001
2024-09-06,08:10:44.000,250,11054530,5245,0,1725610243,13167.000634539996,27186.522697470005,53426.291193360004
2024-09-06,08:10:45.000,250,11054470,5285,0,1725610244,13166.960216679996,32263.031207399996,53426.23529640001
2024-09-06,08:10:46.000,250,11054494,5165,0,1725610245,13166.91306251,28570.95773121,53426.144463840006
2024-09-06,08:10:47.000,250,11054504,5044,0,1725610246,13166.818754169995,29955.420961469994,53426.20734792
2024-09-06,08:10:48.000,250,11054526,5205,0,1725610247,13166.76486368999,28109.394797069996,53426.09555400001
2024-09-06,08:10:49.000,250,11054508,5285,0,1725610248,13166.70423689999,34108.95868398,53426.123502480004
2024-09-06,08:10:50.000,250,11054507,5525,0,1725610249,13166.677291659995,32724.389716770005,53426.074592640005
2024-09-06,08:10:51.000,250,11054561,5725,0,1725610250,13166.67055535,29955.20243844,53425.976772960006
2024-09-06,08:10:52.000,250,11054476,5405,0,1725610251,13166.65034642,28109.18332317,53426.004721440004
2024-09-06,08:10:53.000,250,11054537,5525,0,1725610252,13166.576247009994,29493.71704473,53425.93485024
2024-09-06,08:10:54.000,250,11054552,5165,0,1725610253,13166.54930177,27647.662683810006,53425.87895328001
2024-09-06,08:10:55.000,250,11054467,5485,0,1725610254,13166.508883909999,32262.601210470006,53425.809082080006
2024-09-06,08:10:56.000,250,11054479,5725,0,1725610255,13166.495411289994,29032.09066842,53425.8160692
2024-09-06,08:10:57.000,250,11054542,4965,0,1725610256,13166.421311879989,26724.565012050007,53425.746198
2024-09-06,08:10:58.000,250,11054521,5605,0,1725610257,13166.333739849993,24878.503601999997,53425.68331392001
2024-09-06,08:10:59.000,250,11054472,5205,0,1725610258,13166.259640439988,30877.933555440002,53425.669339680004
2024-09-06,08:11:00.000,250,11054470,5285,0,1725610259,13166.273113059993,33185.487408329995,53425.641391200006
2024-09-06,08:11:01.000,250,11054497,5645,0,1725610260,13166.239431509988,31339.454194799997,53425.58549424
2024-09-06,08:11:02.000,250,11054525,5805,0,1725610261,13166.252904129993,32724.030211139994,53425.59946848
2024-09-06,08:11:03.000,250,11054520,4965,0,1725610262,13166.199013650003,30877.996997609996,53425.54357152001
2024-09-06,08:11:04.000,250,11054500,4885,0,1725610263,13166.172068409993,31339.468293059996,53425.49466168001
2024-09-06,08:11:05.000,250,11054552,5285,0,1725610264,13166.151859479993,29954.955718890007,53425.452738960004
2024-09-06,08:11:06.000,250,11054505,5725,0,1725610265,13166.057551140002,27647.401866,53425.403829120005
2024-09-06,08:11:07.000,250,11054544,5245,0,1725610266,13165.956506490002,29954.88522759,53425.36889352
2024-09-06,08:11:08.000,250,11054555,5805,0,1725610267,13165.922824939997,33185.367573120006,53425.3619064
2024-09-06,08:11:09.000,250,11054509,5605,0,1725610268,13165.801571359996,31800.960735900007,53425.31998368
2024-09-06,08:11:10.000,250,11054456,5005,0,1725610269,13165.73420826,29032.034275380007,53425.27107384
2024-09-06,08:11:11.000,250,11054479,5645,0,1725610270,13165.67358147,32262.594161340006,53425.24312536
2024-09-06,08:11:12.000,250,11054535,5405,0,1725610271,13165.57253682,24878.602289820003,53425.20120264
2024-09-06,08:11:13.000,250,11054528,4925,0,1725610272,13165.47149217,28109.112831870007,53425.21517688
2024-09-06,08:11:14.000,250,11054570,5245,0,1725610273,13165.40412906999,28109.1903723,53425.08940872001
2024-09-06,08:11:15.000,250,11054534,5285,0,1725610274,13165.296348109994,27647.768420759996,53425.068447360005
2024-09-06,08:11:16.000,250,11054562,5165,0,1725610275,13165.202039769989,26724.875173770008,53425.02652464
2024-09-06,08:11:17.000,250,11054577,5525,0,1725610276,13165.107731429998,31801.447125870007,53425.02652464
2024-09-06,08:11:18.000,250,11054577,5725,0,1725610277,13164.999950469988,29032.485419699995,53424.98460192
2024-09-06,08:11:19.000,250,11054532,4925,0,1725610278,13164.946059989998,31340.025174330003,53424.92870496
2024-09-06,08:11:20.000,250,11054540,5325,0,1725610279,13164.865224269997,30878.575026270002,53424.92171784001
2024-09-06,08:11:21.000,250,11054518,4885,0,1725610280,13164.791124859992,31340.102714759996,53424.87979512
2024-09-06,08:11:22.000,250,11054513,5765,0,1725610281,13164.723761759997,29494.027206450002,53424.86582088
2024-09-06,08:11:23.000,250,11054483,5525,0,1725610282,13164.696816520001,31340.032223460003,53424.830885280004
2024-09-06,08:11:24.000,250,11054533,5765,0,1725610283,13164.649662349992,30417.033239519995,53424.82389816001
2024-09-06,08:11:25.000,250,11054532,5525,0,1725610284,13164.541881389996,26263.460271360003,53424.830885280004
2024-09-06,08:11:26.000,250,11054506,5165,0,1725610285,13164.49472722,21648.331418190006,53424.75402696001
2024-09-06,08:11:27.000,250,11054473,5565,0,1725610286,13164.45430936,29032.365584490006,53424.733065600005
2024-09-06,08:11:28.000,250,11054554,5205,0,1725610287,13164.37347364,34108.881143549996,53424.71210424
2024-09-06,08:11:29.000,250,11054505,5525,0,1725610288,13164.29263792,27186.27597792,53424.67018152
2024-09-06,08:11:30.000,250,11054494,5205,0,1725610289,13164.218538509995,28570.81674861,53424.635245920006
2024-09-06,08:11:31.000,250,11054451,5765,0,1725610290,13164.137702789994,27186.353518350006,53424.5933232
2024-09-06,08:11:32.000,250,11054507,5645,0,1725610291,13164.097284929994,28109.274961860006,53424.60031032
2024-09-06,08:11:33.000,250,11054490,4965,0,1725610292,13164.06360337999,25801.7281581,53424.60031032
2024-09-06,08:11:34.000,250,11054526,5005,0,1725610293,13164.016449209994,26724.755338560004,53424.50249064
2024-09-06,08:11:35.000,250,11054528,5165,0,1725610294,13163.969295039999,25340.24981352,53424.47454216
2024-09-06,08:11:36.000,250,11054466,5205,0,1725610295,13163.915404559993,29032.245749280002,53424.48152928
2024-09-06,08:11:37.000,250,11054505,5405,0,1725610296,13163.881723009988,30878.257815420002,53424.48152928
2024-09-06,08:11:38.000,250,11054482,5445,0,1725610297,13163.827832529998,29032.28804406,53424.40467096
2024-09-06,08:11:39.000,250,11054492,5005,0,1725610298,13163.746996809998,32262.869077409996,53424.36973536001
2024-09-06,08:11:40.000,250,11054543,5605,0,1725610299,13163.706578949997,30878.398798020004,53424.41864520001
2024-09-06,08:11:41.000,250,11054491,5565,0,1725610300,13163.693106329993,29955.442108860007,53424.36274824
2024-09-06,08:11:42.000,250,11054508,5125,0,1725610301,13163.672897399993,28570.97182947,53424.41165808
2024-09-06,08:11:43.000,250,11054506,5085,0,1725610302,13163.632479539992,26724.96681246,53424.327812640004
2024-09-06,08:11:44.000,250,11054542,5325,0,1725610303,13163.625743229997,30417.054386910007,53424.29287704001
2024-09-06,08:11:45.000,250,11054498,5205,0,1725610304,13163.598797990002,29955.639484500003,53424.26492856
2024-09-06,08:11:46.000,250,11054476,5285,0,1725610305,13163.632479539992,26263.64354874,53424.28588992
2024-09-06,08:11:47.000,250,11054498,5365,0,1725610306,13163.625743229997,31801.764336720007,53424.327812640004
2024-09-06,08:11:48.000,250,11054527,5645,0,1725610307,13163.598797990002,30417.30110646,53424.32082552001
2024-09-06,08:11:49.000,250,11054585,5405,0,1725610308,13163.619006920002,31801.877122799997,53424.40467096
2024-09-06,08:11:50.000,250,11054499,5405,0,1725610309,13163.592061679992,29955.893253179995,53424.39069672001
2024-09-06,08:11:51.000,250,11054463,5405,0,1725610310,13163.592061679992,29494.485399900004,53424.37672248
2024-09-06,08:11:52.000,250,11054507,5485,0,1725610311,13163.558380130002,29033.098694009997,53424.36973536001
2024-09-06,08:11:53.000,250,11054488,5085,0,1725610312,13163.544907509997,25341.152102160006,53424.36973536001
2024-09-06,08:11:54.000,250,11054492,5365,0,1725610313,13163.511225959992,27648.776446350006,53424.39069672001
2024-09-06,08:11:55.000,250,11054490,5285,0,1725610314,13163.531434889992,34109.98785696,53424.42563232
2024-09-06,08:11:56.000,250,11054488,5325,0,1725610315,13163.497753340002,28110.48036309,53424.397683840005
2024-09-06,08:11:57.000,250,11054476,5044,0,1725610316,13163.477544410001,25341.490460400004,53424.41165808
2024-09-06,08:11:58.000,250,11054447,5605,0,1725610317,13163.450599169992,27187.594165229995,53424.39069672001
2024-09-06,08:11:59.000,250,11054473,5605,0,1725610318,13163.410181309991,31802.765313180003,53424.42563232
2024-09-06,08:12:00.000,250,11054457,5565,0,1725610319,13163.376499760001,24880.110803639996,53424.43261944
2024-09-06,08:12:01.000,250,11054474,4965,0,1725610320,13163.376499760001,34110.30506781,53424.523452
2024-09-06,08:12:02.000,250,11054477,5645,0,1725610321,13163.356290830001,31341.371558159997,53424.495503520004
2024-09-06,08:12:03.000,250,11054463,5645,0,1725610322,13163.396708690001,29956.880131380007,53424.495503520004
2024-09-06,08:12:04.000,250,11054508,5085,0,1725610323,13163.437126550001,25803.31421235,53424.50947776001
2024-09-06,08:12:05.000,250,11054456,5044,0,1725610324,13163.464071789997,29033.944589609993,53424.50249064
2024-09-06,08:12:06.000,250,11054491,5285,0,1725610325,13163.511225959992,29495.465228970002,53424.57236184
2024-09-06,08:12:07.000,250,11054485,5405,0,1725610326,13163.592061679992,30879.949606619994,53424.62127168
2024-09-06,08:12:08.000,250,11054466,4885,0,1725610327,13163.605534299997,29033.951638740007,53424.635245920006
2024-09-06,08:12:09.000,250,11054537,5645,0,1725610328,13163.612270609992,28572.487392420007,53424.60031032
2024-09-06,08:12:10.000,250,11054508,5085,0,1725610329,13163.679633710002,29957.035212240007,53424.67716864001
2024-09-06,08:12:11.000,250,11054506,5125,0,1725610330,13163.740260500002,27649.50250674,53424.69813
2024-09-06,08:12:12.000,250,11054531,5605,0,1725610331,13163.760469430003,32264.582016,53424.67716864001
2024-09-06,08:12:13.000,250,11054477,5525,0,1725610332,13163.740260500002,29495.528671139997,53424.64922016
2024-09-06,08:12:14.000,250,11054529,5485,0,1725610333,13163.740260500002,29034.071473949996,53424.69813
2024-09-06,08:12:15.000,250,11054527,5605,0,1725610334,13163.767205739998,26726.55286671,53424.70511712001
2024-09-06,08:12:16.000,250,11054496,4965,0,1725610335,13163.794150979993,27649.587096300005,53424.69813
2024-09-06,08:12:17.000,250,11054505,5525,0,1725610336,13163.827832529998,31341.759260310006,53424.67018152
2024-09-06,08:12:18.000,250,11054472,5205,0,1725610337,13163.814359909993,27188.143997370003,53424.74703984
2024-09-06,08:12:19.000,250,11054550,5245,0,1725610338,13163.794150979993,35495.47321107,53424.74005272
2024-09-06,08:12:20.000,250,11054474,5085,0,1725610339,13163.821096219988,31341.780407700004,53424.781975440004
2024-09-06,08:12:21.000,250,11054514,5165,0,1725610340,13163.848041459998,29495.83178373,53424.79594968001
2024-09-06,08:12:22.000,250,11054508,5165,0,1725610341,13163.861514079988,31803.364489230007,53424.8378724
2024-09-06,08:12:23.000,250,11054476,5125,0,1725610342,13163.874986699993,33187.933456440005,53424.8378724
2024-09-06,08:12:24.000,250,11054485,5565,0,1725610343,13163.928877179998,28111.305111299996,53424.8378724
2024-09-06,08:12:25.000,250,11054517,5565,0,1725610344,13163.942349799989,29495.902275030006,53424.84485952001
2024-09-06,08:12:26.000,250,11054462,5005,0,1725610345,13163.996240279994,28572.853947180003,53424.89376936001
2024-09-06,08:12:27.000,250,11054543,5765,0,1725610346,13163.996240279994,25342.279962960005,53424.900756480005
2024-09-06,08:12:28.000,250,11054527,5525,0,1725610347,13164.06360337999,35034.14289822,53424.93569208
2024-09-06,08:12:29.000,250,11054510,5165,0,1725610348,13164.11075755,33649.62327492,53424.93569208
2024-09-06,08:12:30.000,250,11054497,5405,0,1725610349,13164.15117541,27188.433011700006,53424.95665344
2024-09-06,08:12:31.000,250,11054519,5485,0,1725610350,13164.20506588999,27188.440060830006,53424.92870496
2024-09-06,08:12:32.000,250,11054522,5005,0,1725610351,13164.198329579995,31342.090569420005,53424.900756480005
2024-09-06,08:12:33.000,250,11054479,5485,0,1725610352,13164.2118022,30419.07043809,53424.94267920001
2024-09-06,08:12:34.000,250,11054505,5645,0,1725610353,13164.29263792,30419.098634609996,53424.949666320004
2024-09-06,08:12:35.000,250,11054554,5165,0,1725610354,13164.31284685,27649.97479845,53424.92171784001
2024-09-06,08:12:36.000,250,11054528,5285,0,1725610355,13164.299374229995,29957.514553080007,53424.92870496
2024-09-06,08:12:37.000,250,11054498,5285,0,1725610356,13164.339792089995,28572.980831520006,53424.949666320004
2024-09-06,08:12:38.000,250,11054524,5085,0,1725610357,13164.36673732999,31803.512520959994,53424.9776148
2024-09-06,08:12:39.000,250,11054491,5765,0,1725610358,13164.37347364,32726.53265229,53424.94267920001
2024-09-06,08:12:40.000,250,11054529,5565,0,1725610359,13164.45430936,28572.938536739995,53424.970627680006
2024-09-06,08:12:41.000,250,11054476,4845,0,1725610360,13164.44757304999,27188.35547127,53424.93569208
2024-09-06,08:12:42.000,250,11054483,5684,0,1725610361,13164.51493615,26265.349438200006,53425.00556328
2024-09-06,08:12:43.000,250,11054453,5405,0,1725610362,13164.541881389996,30880.464193110005,53424.970627680006
2024-09-06,08:12:44.000,250,11054504,5044,0,1725610363,13164.602508179996,29957.465209169997,53424.94267920001
2024-09-06,08:12:45.000,250,11054509,5525,0,1725610364,13164.690080209992,31341.97073421,53424.92171784001
2024-09-06,08:12:46.000,250,11054492,4965,0,1725610365,13164.669871279992,28572.88919283,53424.9776148
2024-09-06,08:12:47.000,250,11054520,5005,0,1725610366,13164.757443310002,26726.813684520006,53424.9077436
2024-09-06,08:12:48.000,250,11054452,5005,0,1725610367,13164.777652240002,33649.510488839995,53424.91473072
2024-09-06,08:12:49.000,250,11054483,5605,0,1725610368,13164.797861170002,26726.792537129993,53424.95665344
2024-09-06,08:12:50.000,250,11054453,5405,0,1725610369,13164.824806409997,32726.476259250005,53424.9077436
2024-09-06,08:12:51.000,250,11054512,5085,0,1725610370,13164.845015339997,28111.326258689995,53424.96364056001
2024-09-06,08:12:52.000,250,11054495,5485,0,1725610371,13164.858487960002,29957.28193179,53424.92171784001
2024-09-06,08:12:53.000,250,11054500,5125,0,1725610372,13164.939323680002,29034.247702199995,53424.9077436
2024-09-06,08:12:54.000,250,11054459,5445,0,1725610373,13164.986477849998,29957.204391360006,53424.92870496
2024-09-06,08:12:55.000,250,11054462,5085,0,1725610374,13165.060577259988,29495.606211570004,53424.900756480005
2024-09-06,08:12:56.000,250,11054491,5565,0,1725610375,13165.087522499998,26264.968785179997,53424.92870496
2024-09-06,08:12:57.000,250,11054483,5245,0,1725610376,13165.094258809993,27649.368573269996,53424.93569208
2024-09-06,08:12:58.000,250,11054507,5405,0,1725610377,13165.114467739993,28110.861016110008,53424.92171784001
2024-09-06,08:12:59.000,250,11054487,5565,0,1725610378,13165.141412979989,33187.461164730004,53424.87280800001
2024-09-06,08:13:00.000,250,11054490,5005,0,1725610379,13165.094258809993,29956.880131380007,53424.87979512
2024-09-06,08:13:01.000,250,11054506,5085,0,1725610380,13165.121204049989,28572.275918519998,53424.8378724
2024-09-06,08:13:02.000,250,11054486,5245,0,1725610381,13165.148149289998,32264.321198189995,53424.87280800001
2024-09-06,08:13:03.000,250,11054533,5765,0,1725610382,13165.127940359998,27649.1641485,53424.84485952001
2024-09-06,08:13:04.000,250,11054478,5205,0,1725610383,13165.114467739993,28110.60724743,53424.78896256
2024-09-06,08:13:05.000,250,11054504,5125,0,1725610384,13165.134676669993,31802.65957623,53424.802936800006
2024-09-06,08:13:06.000,250,11054511,5605,0,1725610385,13165.154885599994,29956.577018790005,53424.79594968001
2024-09-06,08:13:07.000,250,11054465,5684,0,1725610386,13165.148149289998,28110.487412219998,53424.72607848001
2024-09-06,08:13:08.000,250,11054454,5205,0,1725610387,13165.114467739993,31802.462200590002,53424.77498832001
2024-09-06,08:13:09.000,250,11054492,5245,0,1725610388,13165.114467739993,25341.335379540003,53424.74703984
2024-09-06,08:13:10.000,250,11054470,5044,0,1725610389,13165.134676669993,29033.296069649994,53424.69813
2024-09-06,08:13:11.000,250,11054527,5525,0,1725610390,13165.094258809993,32263.77136605,53424.65620728001
2024-09-06,08:13:12.000,250,11054487,5684,0,1725610391,13165.107731429998,27648.6707094,53424.69114288
2024-09-06,08:13:13.000,250,11054497,5525,0,1725610392,13165.127940359998,25341.109807379995,53424.62825880001
2024-09-06,08:13:14.000,250,11054458,5165,0,1725610393,13165.114467739993,29033.098694009997,53424.62825880001
2024-09-06,08:13:15.000,250,11054479,5485,0,1725610394,13165.114467739993,31340.504515170003,53424.58633608001
2024-09-06,08:13:16.000,250,11054518,5125,0,1725610395,13165.087522499998,31801.99695801,53424.55838760001
2024-09-06,08:13:17.000,250,11054443,5605,0,1725610396,13165.053840949993,28109.895285299994,53424.48152928
2024-09-06,08:13:18.000,250,11054463,5645,0,1725610397,13165.040368329988,24417.779514330003,53424.467555040006
2024-09-06,08:13:19.000,250,11054506,5205,0,1725610398,13165.020159399988,28109.789548350003,53424.48152928
2024-09-06,08:13:20.000,250,11054469,5565,0,1725610399,13165.020159399988,29494.259827739996,53424.48851640001
2024-09-06,08:13:21.000,250,11054531,5525,0,1725610400,13165.080786189988,30878.723058000003,53424.446593680004
2024-09-06,08:13:22.000,250,11054461,5525,0,1725610401,13165.053840949993,30878.673714090008,53424.3837096
2024-09-06,08:13:23.000,250,11054492,5205,0,1725610402,13165.053840949993,32263.101698700004,53424.43261944
2024-09-06,08:13:24.000,250,11054495,5405,0,1725610403,13165.006686779998,34109.06442092999,53424.34178688001
2024-09-06,08:13:25.000,250,11054478,5165,0,1725610404,13165.026895709998,30878.483387579996,53424.299864160006
2024-09-06,08:13:26.000,250,11054469,5645,0,1725610405,13165.026895709998,31339.933535639997,53424.26492856
2024-09-06,08:13:27.000,250,11054484,5085,0,1725610406,13165.020159399988,30878.349454109994,53424.25794144
2024-09-06,08:13:28.000,250,11054459,5565,0,1725610407,13165.033632019993,35031.78143967,53424.25095432001
2024-09-06,08:13:29.000,250,11054455,5765,0,1725610408,13165.020159399988,30878.173225859995,53424.278902800004
2024-09-06,08:13:30.000,250,11054459,5525,0,1725610409,13164.993214159993,29955.124898010006,53424.16710888
2024-09-06,08:13:31.000,250,11054477,5405,0,1725610410,13165.006686779998,23494.012175220007,53424.2090316
2024-09-06,08:13:32.000,250,11054498,5205,0,1725610411,13164.973005229993,29493.449177789997,53424.15313464001
2024-09-06,08:13:33.000,250,11054499,5645,0,1725610412,13164.946059989998,24416.926569600007,53424.21601872
2024-09-06,08:13:34.000,250,11054503,5485,0,1725610413,13164.959532610002,27185.824833599996,53424.16710888
2024-09-06,08:13:35.000,250,11054443,5525,0,1725610414,13164.932587369993,23955.271996769996,53424.08326344001
2024-09-06,08:13:36.000,250,11054531,5684,0,1725610415,13164.892169509993,35031.217509270005,53424.11819904
2024-09-06,08:13:37.000,250,11054473,5565,0,1725610416,13164.865224269997,29031.653622359998,53424.11819904
2024-09-06,08:13:38.000,250,11054475,5684,0,1725610417,13164.791124859992,24878.1511455,53424.013392240005
2024-09-06,08:13:39.000,250,11054504,5445,0,1725610418,13164.770915929992,28570.111835610005,53423.999418
2024-09-06,08:13:40.000,250,11054460,5125,0,1725610419,13164.757443310002,31339.038296130006,53423.943521040004
2024-09-06,08:13:41.000,250,11054491,5565,0,1725610420,13164.723761759997,31339.003050479994,53423.95050816
2024-09-06,08:13:42.000,250,11054533,5405,0,1725610421,13164.683343899997,25801.07963814,53423.88762408001
2024-09-06,08:13:43.000,250,11054438,5205,0,1725610422,13164.602508179996,30877.552902419993,53423.86666272001
2024-09-06,08:13:44.000,250,11054505,5645,0,1725610423,13164.609244489991,23493.61037481,53423.88063696
2024-09-06,08:13:45.000,250,11054469,5485,0,1725610424,13164.582299249996,29493.188359980006,53423.80377864
2024-09-06,08:13:46.000,250,11054504,5125,0,1725610425,13164.548617699991,25801.178325960005,53423.80377864
2024-09-06,08:13:47.000,250,11054492,5245,0,1725610426,13164.49472722,29493.25180215,53423.83172712
2024-09-06,08:13:48.000,250,11054476,5365,0,1725610427,13164.46778197999,28108.85201406,53423.796791520006
2024-09-06,08:13:49.000,250,11054438,5565,0,1725610428,13164.43410043,34569.89424555001,53423.76185592
2024-09-06,08:13:50.000,250,11054479,5765,0,1725610429,13164.39368257,21647.943716039998,53423.775830160004
2024-09-06,08:13:51.000,250,11054556,5285,0,1725610430,13164.40715518999,34108.472294010004,53423.71294608
2024-09-06,08:13:52.000,250,11054482,5285,0,1725610431,13164.36673732999,26263.0232253,53423.69198472
2024-09-06,08:13:53.000,250,11054480,5205,0,1725610432,13164.34652839999,32262.65055438,53423.69198472
2024-09-06,08:13:54.000,250,11054495,5485,0,1725610433,13164.29263792,31339.679766960006,53423.71294608
2024-09-06,08:13:55.000,250,11054536,5285,0,1725610434,13164.258956369995,35031.72504663,53423.67102336001
2024-09-06,08:13:56.000,250,11054507,5525,0,1725610435,13164.26569267999,27647.810715540007,53423.69198472
2024-09-06,08:13:57.000,250,11054479,5325,0,1725610436,13164.27242899,30878.314208459997,53423.69198472
2024-09-06,08:13:58.000,250,11054474,4965,0,1725610437,13164.238747439995,30878.377650630006,53423.6849976
2024-09-06,08:13:59.000,250,11054545,5565,0,1725610438,13164.198329579995,28109.373649679997,53423.6849976
2024-09-06,08:14:00.000,250,11054470,5044,0,1725610439,13164.178120649995,30416.955699090002,53423.69198472
2024-09-06,08:14:01.000,250,11054470,5085,0,1725610440,13164.2118022,31339.982879550007,53423.629100640006
2024-09-06,08:14:02.000,250,11054539,5684,0,1725610441,13164.18485695999,29955.547845809997,53423.63608776
2024-09-06,08:14:03.000,250,11054490,5365,0,1725610442,13164.16464802999,29494.083599489997,53423.678010480005
2024-09-06,08:14:04.000,250,11054483,5684,0,1725610443,13164.15117541,33186.135928289994,53423.6849976
2024-09-06,08:14:05.000,250,11054490,5085,0,1725610444,13164.13096648,29032.612304039998,53423.67102336001
2024-09-06,08:14:06.000,250,11054496,5205,0,1725610445,13164.157911719994,29955.639484500003,53423.63608776
2024-09-06,08:14:07.000,250,11054488,5365,0,1725610446,13164.15117541,30878.652566699995,53423.67102336001
2024-09-06,08:14:08.000,250,11054458,5205,0,1725610447,13164.117493859994,23033.09071191,53423.66403624
2024-09-06,08:14:09.000,250,11054459,5725,0,1725610448,13164.097284929994,29494.266876869995,53423.66403624
2024-09-06,08:14:10.000,250,11054465,5405,0,1725610449,13164.11075755,23494.646596920007,53423.63608776
2024-09-06,08:14:11.000,250,11054540,5165,0,1725610450,13164.10402123999,23494.604302139996,53423.67102336001
2024-09-06,08:14:12.000,250,11054464,5044,0,1725610451,13164.070339689999,27186.684827460005,53423.6151264
2024-09-06,08:14:13.000,250,11054478,5205,0,1725610452,13164.077075999994,27186.59318877,53423.74089456
2024-09-06,08:14:14.000,250,11054518,5005,0,1725610453,13164.06360337999,31801.722041939996,53423.65006200001
2024-09-06,08:14:15.000,250,11054484,5085,0,1725610454,13164.023185519989,31801.757287589993,53423.70595896
2024-09-06,08:14:16.000,250,11054477,5765,0,1725610455,13164.050130759999,30878.652566699995,53423.59416504
2024-09-06,08:14:17.000,250,11054468,4885,0,1725610456,13164.06360337999,30417.244713420005,53423.657049120004
2024-09-06,08:14:18.000,250,11054484,5044,0,1725610457,13164.04339444999,33647.77640286001,53423.65006200001
2024-09-06,08:14:19.000,250,11054468,4965,0,1725610458,13164.06360337999,35032.25373138,53423.69198472
2024-09-06,08:14:20.000,250,11054446,5485,0,1725610459,13164.06360337999,24417.687875639996,53423.6849976
2024-09-06,08:14:21.000,250,11054515,5365,0,1725610460,13164.04339444999,32263.270877820003,53423.66403624
2024-09-06,08:14:22.000,250,11054535,5845,0,1725610461,13164.056867069994,31801.799582370004,53423.69897184001
2024-09-06,08:14:23.000,250,11054493,5525,0,1725610462,13164.029921829999,33186.41789349,53423.65006200001
2024-09-06,08:14:24.000,250,11054495,5684,0,1725610463,13164.050130759999,35032.38766485,53423.678010480005
2024-09-06,08:14:25.000,250,11054488,5005,0,1725610464,13164.070339689999,29032.92951489,53423.64307488
2024-09-06,08:14:26.000,250,11054520,5085,0,1725610465,13164.056867069994,31340.426974739996,53423.67102336001
2024-09-06,08:14:27.000,250,11054533,5645,0,1725610466,13164.070339689999,34570.94456592,53423.76185592
2024-09-06,08:14:28.000,250,11054532,5125,0,1725610467,13164.050130759999,27648.37464594,53423.6849976
2024-09-06,08:14:29.000,250,11054467,5765,0,1725610468,13164.077075999994,32263.496449979997,53423.678010480005
2024-09-06,08:14:30.000,250,11054338,4925,0,1725610469,13164.036658139994,29494.471301640006,53423.608139280004
2024-09-06,08:14:31.000,250,11054466,4925,0,1725610470,13164.04339444999,27648.402842459996,53423.678010480005
2024-09-06,08:14:32.000,250,11054484,5325,0,1725610471,13163.996240279994,25802.418972839994,53423.629100640006
2024-09-06,08:14:33.000,250,11054470,5165,0,1725610472,13164.023185519989,26725.467300689998,53423.62211352001
2024-09-06,08:14:34.000,250,11054516,5085,0,1725610473,13164.036658139994,31340.52566256,53423.64307488
2024-09-06,08:14:35.000,250,11054491,5485,0,1725610474,13164.070339689999,35955.62631921,53423.6849976
2024-09-06,08:14:36.000,250,11054453,5445,0,1725610475,13164.050130759999,28110.036267899995,53423.69198472
2024-09-06,08:14:37.000,250,11054529,5405,0,1725610476,13164.016449209994,26263.96780872,53423.64307488
2024-09-06,08:14:38.000,250,11054494,5005,0,1725610477,13164.023185519989,26264.038300019994,53423.629100640006
2024-09-06,08:14:39.000,250,11054482,5125,0,1725610478,13164.016449209994,26264.115840450002,53423.678010480005
2024-09-06,08:14:40.000,250,11054543,5525,0,1725610479,13164.016449209994,34109.748186540004,53423.657049120004
2024-09-06,08:14:41.000,250,11054516,5285,0,1725610480,13164.036658139994,24879.617364539998,53423.6849976
2024-09-06,08:14:42.000,250,11054551,5684,0,1725610481,13164.029921829999,27648.69185679,53423.65006200001
2024-09-06,08:14:43.000,250,11054454,5044,0,1725610482,13163.982767659989,30879.265841009998,53423.64307488
2024-09-06,08:14:44.000,250,11054463,5565,0,1725610483,13163.996240279994,25341.159151290005,53423.64307488
2024-09-06,08:14:45.000,250,11054484,5205,0,1725610484,13164.002976589989,29956.245709680006,53423.69198472
2024-09-06,08:14:46.000,250,11054460,5125,0,1725610485,13164.04339444999,25802.722085429996,53423.657049120004
2024-09-06,08:14:47.000,250,11054401,5925,0,1725610486,13164.029921829999,29494.816709010003,53423.64307488
2024-09-06,08:14:48.000,250,11054442,5205,0,1725610487,13164.097284929994,27648.776446350006,53423.63608776
2024-09-06,08:14:49.000,250,11054449,5925,0,1725610488,13164.077075999994,29033.352462690003,53423.629100640006
2024-09-06,08:14:50.000,250,11054462,5125,0,1725610489,13164.077075999994,28110.339380489997,53423.62211352001
2024-09-06,08:14:51.000,250,11054414,5245,0,1725610490,13164.117493859994,28571.881167240004,53423.64307488
2024-09-06,08:14:52.000,250,11054445,5805,0,1725610491,13164.097284929994,29494.922445959994,53423.58717792
2024-09-06,08:14:53.000,250,11054422,5165,0,1725610492,13164.077075999994,29956.450134450002,53423.57320368
2024-09-06,08:14:54.000,250,11054456,5005,0,1725610493,13164.08381230999,31802.46924972,53423.62211352001
2024-09-06,08:14:55.000,250,11054434,5285,0,1725610494,13164.090548619999,29956.47833097,53423.53826808
2024-09-06,08:14:56.000,250,11054439,5525,0,1725610495,13164.10402123999,30417.998970329994,53423.58717792
2024-09-06,08:14:57.000,250,11054373,5525,0,1725610496,13164.12423016999,27187.38974046,53423.65006200001
2024-09-06,08:14:58.000,250,11054399,5845,0,1725610497,13164.097284929994,25802.905362809994,53423.6151264
2024-09-06,08:14:59.000,250,11054441,5684,0,1725610498,13164.04339444999,28110.445117440002,53423.60115216001
2024-09-06,08:15:00.000,250,11054418,5165,0,1725610499,13164.029921829999,30879.519609690004,53423.59416504
2024-09-06,08:15:01.000,250,11054407,5565,0,1725610500,13164.04339444999,30879.512560560004,53423.50333248001
2024-09-06,08:15:02.000,250,11054422,5365,0,1725610501,13164.016449209994,26264.418953040004,53423.49634536
2024-09-06,08:15:03.000,250,11054428,5325,0,1725610502,13164.029921829999,31802.462200590002,53423.475384
2024-09-06,08:15:04.000,250,11054405,5645,0,1725610503,13164.002976589989,26264.383707390007,53423.45442264001
2024-09-06,08:15:05.000,250,11054376,5125,0,1725610504,13163.969295039999,23956.886247539995,53423.49634536
2024-09-06,08:15:06.000,250,11054429,5485,0,1725610505,13163.955822419994,26725.91844501,53423.46839688
2024-09-06,08:15:07.000,250,11054395,5525,0,1725610506,13163.935613489994,29033.500494420005,53423.44743552
2024-09-06,08:15:08.000,250,11054425,5645,0,1725610507,13163.895195629993,30879.519609690004,53423.38455144001
2024-09-06,08:15:09.000,250,11054464,5085,0,1725610508,13163.868250389998,26725.92549414,53423.37756432
2024-09-06,08:15:10.000,250,11054367,5645,0,1725610509,13163.874986699993,29495.00703552,53423.36359008001
2024-09-06,08:15:11.000,250,11054378,5085,0,1725610510,13163.848041459998,26264.496493469996,53423.30769312
2024-09-06,08:15:12.000,250,11054464,5325,0,1725610511,13163.800887289988,27187.55891958,53423.34961584
2024-09-06,08:15:13.000,250,11054425,5525,0,1725610512,13163.807623599998,29956.65455922,53423.34961584
2024-09-06,08:15:14.000,250,11054430,5085,0,1725610513,13163.827832529998,32725.74314973,53423.25179616
2024-09-06,08:15:15.000,250,11054332,5125,0,1725610514,13163.807623599998,33648.749182800006,53423.300706
2024-09-06,08:15:16.000,250,11054467,5565,0,1725610515,13163.773942049993,24880.047361470002,53423.237821919996
2024-09-06,08:15:17.000,250,11054417,5245,0,1725610516,13163.733524189993,22572.60629466,53423.223847680005
2024-09-06,08:15:18.000,250,11054398,5325,0,1725610517,13163.733524189993,25803.215524529995,53423.272757520004
2024-09-06,08:15:19.000,250,11054432,5044,0,1725610518,13163.733524189993,25341.69488517,53423.223847680005
2024-09-06,08:15:20.000,250,11054417,5725,0,1725610519,13163.733524189993,30418.323230309994,53423.14000224
2024-09-06,08:15:21.000,250,11054419,5684,0,1725610520,13163.753733119993,29495.408835930008,53423.126028000006
2024-09-06,08:15:22.000,250,11054427,5605,0,1725610521,13163.706578949997,29495.359492019998,53423.15397648
2024-09-06,08:15:23.000,250,11054442,5245,0,1725610522,13163.713315259993,29495.415885060007,53423.14000224
2024-09-06,08:15:24.000,250,11054249,5605,0,1725610523,13163.693106329993,29956.94357355,53423.07711816001
2024-09-06,08:15:25.000,250,11054454,5165,0,1725610524,13163.720051570002,29034.0362283,53423.09807952001
2024-09-06,08:15:26.000,250,11054449,5485,0,1725610525,13163.740260500002,29957.063408760005,53423.08410528
2024-09-06,08:15:27.000,250,11054517,5845,0,1725610526,13163.753733119993,30880.139933130005,53423.09807952001
2024-09-06,08:15:28.000,250,11054487,5525,0,1725610527,13163.746996809998,35033.75519607001,53423.06314392
2024-09-06,08:15:29.000,250,11054495,5445,0,1725610528,13163.733524189993,28572.635424149994,53423.070131039996
2024-09-06,08:15:30.000,250,11054508,5285,0,1725610529,13163.767205739998,29957.239637010003,53423.0212212
2024-09-06,08:15:31.000,250,11054495,5684,0,1725610530,13163.753733119993,31803.2869488,53423.01423408
2024-09-06,08:15:32.000,250,11054476,4965,0,1725610531,13163.753733119993,24880.632439260007,53422.96532424
2024-09-06,08:15:33.000,250,11054524,5205,0,1725610532,13163.740260500002,30880.287964860006,53422.96532424
2024-09-06,08:15:34.000,250,11054506,5044,0,1725610533,13163.767205739998,28572.71296458,53422.99327272
2024-09-06,08:15:35.000,250,11054512,5085,0,1725610534,13163.746996809998,31341.709916399996,53422.9862856
2024-09-06,08:15:36.000,250,11054495,5525,0,1725610535,13163.746996809998,28111.065440880004,53422.93038864001
2024-09-06,08:15:37.000,250,11054516,4805,0,1725610536,13163.767205739998,28572.55788372,53422.86051744001
2024-09-06,08:15:38.000,250,11054473,5525,0,1725610537,13163.780678360003,31803.026130989994,53422.92340152
2024-09-06,08:15:39.000,250,11054504,5205,0,1725610538,13163.780678360003,28110.896261760005,53422.89545304
2024-09-06,08:15:40.000,250,11054465,5684,0,1725610539,13163.800887289988,30418.379623350003,53422.8465432
2024-09-06,08:15:41.000,250,11054506,5125,0,1725610540,13163.780678360003,27187.756295219995,53422.87449168
2024-09-06,08:15:42.000,250,11054507,5565,0,1725610541,13163.787414669998,28110.663640469997,53422.79763336
2024-09-06,08:15:43.000,250,11054535,5605,0,1725610542,13163.780678360003,28572.134935919996,53422.78365912001
2024-09-06,08:15:44.000,250,11054498,5405,0,1725610543,13163.753733119993,25341.53980431,53422.86051744001
2024-09-06,08:15:45.000,250,11054513,5884,0,1725610544,13163.787414669998,25341.497509530003,53422.74872352
2024-09-06,08:15:46.000,250,11054483,5805,0,1725610545,13163.800887289988,28110.494461349997,53422.79763336
2024-09-06,08:15:47.000,250,11054532,4925,0,1725610546,13163.800887289988,33648.52361064,53422.790646240006
2024-09-06,08:15:48.000,250,11054538,5125,0,1725610547,13163.787414669998,32263.975790819997,53422.75571064
2024-09-06,08:15:49.000,250,11054500,5085,0,1725610548,13163.821096219988,29494.908347699995,53422.65789096
2024-09-06,08:15:50.000,250,11054533,5725,0,1725610549,13163.834568839993,31802.441053200004,53422.74173640001
2024-09-06,08:15:51.000,250,11054486,5044,0,1725610550,13163.841305149988,27187.312200030006,53422.66487808001
2024-09-06,08:15:52.000,250,11054522,5325,0,1725610551,13163.814359909993,28110.3182331,53422.7068008
2024-09-06,08:15:53.000,250,11054513,5684,0,1725610552,13163.841305149988,31802.370561899996,53422.720775040005
2024-09-06,08:15:54.000,250,11054510,5044,0,1725610553,13163.827832529998,33186.84084129,53422.66487808001
2024-09-06,08:15:55.000,250,11054538,5125,0,1725610554,13163.814359909993,28571.7542829,53422.66487808001
2024-09-06,08:15:56.000,250,11054496,5165,0,1725610555,13163.841305149988,25802.700938039998,53422.65090384
2024-09-06,08:15:57.000,250,11054506,5044,0,1725610556,13163.848041459998,30879.195349710004,53422.59500688001
2024-09-06,08:15:58.000,250,11054478,5044,0,1725610557,13163.854777769993,28110.14200485,53422.53910992
2024-09-06,08:15:59.000,250,11054548,5365,0,1725610558,13163.874986699993,29494.619333370007,53422.51814856
2024-09-06,08:16:00.000,250,11054549,5565,0,1725610559,13163.928877179998,31802.081547570007,53422.51814856
2024-09-06,08:16:01.000,250,11054475,5565,0,1725610560,13163.982767659989,26725.43205504,53422.504174320005
2024-09-06,08:16:02.000,250,11054476,5325,0,1725610561,13164.016449209994,29032.89426924,53422.47622584001
2024-09-06,08:16:03.000,250,11054536,5044,0,1725610562,13164.050130759999,30417.385696020006,53422.47622584001
2024-09-06,08:16:04.000,250,11054526,5245,0,1725610563,13164.050130759999,33647.81164851,53422.40635464001
2024-09-06,08:16:05.000,250,11054511,5605,0,1725610564,13164.097284929994,32263.263828690004,53422.47622584001
2024-09-06,08:16:06.000,250,11054482,5245,0,1725610565,13164.11075755,28109.66266401,53422.36443192
2024-09-06,08:16:07.000,250,11054522,5125,0,1725610566,13164.090548619999,23494.55495823,53422.36443192
2024-09-06,08:16:08.000,250,11054495,5525,0,1725610567,13164.08381230999,28109.563976189995,53422.34347056
2024-09-06,08:16:09.000,250,11054493,5645,0,1725610568,13164.08381230999,30417.033239519995,53422.35045768
2024-09-06,08:16:10.000,250,11054535,5605,0,1725610569,13164.056867069994,28570.922485560004,53422.30154784
2024-09-06,08:16:11.000,250,11054461,5485,0,1725610570,13164.077075999994,34570.408832040004,53422.21071528001
2024-09-06,08:16:12.000,250,11054494,5085,0,1725610571,13164.036658139994,31339.863044340003,53422.27359936
2024-09-06,08:16:13.000,250,11054508,4885,0,1725610572,13163.996240279994,34108.895241809994,53422.25962512001
2024-09-06,08:16:14.000,250,11054502,5205,0,1725610573,13163.969295039999,25340.306206559995,53422.18975392001
2024-09-06,08:16:15.000,250,11054512,5085,0,1725610574,13163.908668249998,34108.81770138,53422.21071528001
2024-09-06,08:16:16.000,250,11054481,5525,0,1725610575,13163.901931939989,28570.78855209,53422.21071528001
2024-09-06,08:16:17.000,250,11054449,5605,0,1725610576,13163.834568839993,33185.77642266,53422.217702400005
2024-09-06,08:16:18.000,250,11054493,5485,0,1725610577,13163.841305149988,30878.26486455,53422.14084408001
2024-09-06,08:16:19.000,250,11054513,5565,0,1725610578,13163.767205739998,23032.745304540003,53422.17577968
2024-09-06,08:16:20.000,250,11054497,5645,0,1725610579,13163.760469430003,31339.90533912,53422.15481832
2024-09-06,08:16:21.000,250,11054524,5325,0,1725610580,13163.760469430003,29955.406863209995,53422.11289560001
2024-09-06,08:16:22.000,250,11054518,5085,0,1725610581,13163.800887289988,28570.936583820003,53422.02206304001
2024-09-06,08:16:23.000,250,11054465,5765,0,1725610582,13163.780678360003,30878.539780620005,53422.07097288001
2024-09-06,08:16:24.000,250,11054502,5085,0,1725610583,13163.760469430003,29494.04130471,53422.05699864
2024-09-06,08:16:25.000,250,11054484,5125,0,1725610584,13163.753733119993,33647.600174609994,53422.07796
2024-09-06,08:16:26.000,250,11054485,5565,0,1725610585,13163.699842640002,29032.661647949993,53422.098921360004
2024-09-06,08:16:27.000,250,11054493,5605,0,1725610586,13163.699842640002,30417.237664290005,53422.05699864
2024-09-06,08:16:28.000,250,11054450,4925,0,1725610587,13163.706578949997,27186.825810060007,53422.03603728
2024-09-06,08:16:29.000,250,11054538,5205,0,1725610588,13163.706578949997,31340.504515170003,53422.050011520005
2024-09-06,08:16:30.000,250,11054511,5525,0,1725610589,13163.720051570002,32725.143973679995,53421.96616608
2024-09-06,08:16:31.000,250,11054452,5085,0,1725610590,13163.740260500002,25802.66569239,53422.05699864
2024-09-06,08:16:32.000,250,11054451,5565,0,1725610591,13163.760469430003,29494.84490553,53422.05699864
2024-09-06,08:16:33.000,250,11054539,5405,0,1725610592,13163.773942049993,26725.847953710007,53422.07097288001
2024-09-06,08:16:34.000,250,11054479,5645,0,1725610593,13163.800887289988,31340.976806880004,53422.04302440001
2024-09-06,08:16:35.000,250,11054475,5485,0,1725610594,13163.854777769993,31341.082543829994,53422.09193424001
2024-09-06,08:16:36.000,250,11054514,5125,0,1725610595,13163.854777769993,29495.070477689995,53422.04302440001
2024-09-06,08:16:37.000,250,11054458,5085,0,1725610596,13163.888459319998,30418.147002059995,53422.16180544001
2024-09-06,08:16:38.000,250,11054485,5525,0,1725610597,13163.881723009988,32264.27185428,53422.168792560005
2024-09-06,08:16:39.000,250,11054471,5645,0,1725610598,13163.915404559993,27187.728098699998,53422.20372816
2024-09-06,08:16:40.000,250,11054474,5285,0,1725610599,13163.895195629993,25341.68783604,53422.18975392001
2024-09-06,08:16:41.000,250,11054492,5205,0,1725610600,13163.915404559993,28110.832819589996,53422.32949632001
2024-09-06,08:16:42.000,250,11054521,5605,0,1725610601,13163.962558729989,27187.840884780002,53422.27359936
2024-09-06,08:16:43.000,250,11054471,5725,0,1725610602,13163.969295039999,29956.908327900004,53422.252638
2024-09-06,08:16:44.000,250,11054483,5684,0,1725610603,13163.989503969999,24418.815736439996,53422.37141904
2024-09-06,08:16:45.000,250,11054333,5405,0,1725610604,13163.976031349994,27649.424966310005,53422.385393280005
2024-09-06,08:16:46.000,250,11054518,5365,0,1725610605,13164.009712899999,26264.834851709995,53422.44827736001
2024-09-06,08:16:47.000,250,11054538,5245,0,1725610606,13164.029921829999,28572.40280286,53422.5321228
2024-09-06,08:16:48.000,250,11054481,5845,0,1725610607,13164.056867069994,26726.41188411,53422.56007128
2024-09-06,08:16:49.000,250,11054487,5565,0,1725610608,13164.11075755,29956.922426160003,53422.56007128
2024-09-06,08:16:50.000,250,11054514,5044,0,1725610609,13164.11075755,32264.43398427,53422.60898112
2024-09-06,08:16:51.000,250,11054526,5365,0,1725610610,13164.12423016999,30418.457163779996,53422.622955360006
2024-09-06,08:16:52.000,250,11054499,5645,0,1725610611,13164.218538509995,28110.896261760005,53422.64391672001
2024-09-06,08:16:53.000,250,11054466,5125,0,1725610612,13164.279165299995,27187.8690813,53422.74173640001
2024-09-06,08:16:54.000,250,11054455,5405,0,1725610613,13164.29263792,28572.42395025,53422.79763336
2024-09-06,08:16:55.000,250,11054456,5165,0,1725610614,13164.360001019995,26264.905343010003,53422.83256896001
2024-09-06,08:16:56.000,250,11054501,5445,0,1725610615,13164.440836739996,26264.9264904,53422.83256896001
2024-09-06,08:16:57.000,250,11054477,5605,0,1725610616,13164.481254599996,29495.599162440005,53422.902440159996
2024-09-06,08:16:58.000,250,11054455,5565,0,1725610617,13164.582299249996,28111.037244360006,53422.96532424
2024-09-06,08:16:59.000,250,11054494,5245,0,1725610618,13164.595771870001,34110.699819090005,53422.95135000001
2024-09-06,08:17:00.000,250,11054523,5565,0,1725610619,13164.690080209992,27649.572998040006,53423.056156800005
2024-09-06,08:17:01.000,250,11054527,5765,0,1725610620,13164.784388549997,34110.805556039995,53423.0212212
2024-09-06,08:17:02.000,250,11054444,5285,0,1725610621,13164.871960579992,26265.130915169997,53423.126028000006
2024-09-06,08:17:03.000,250,11054497,5645,0,1725610622,13164.919114750002,24880.71702882,53423.20987344
2024-09-06,08:17:04.000,250,11054485,5605,0,1725610623,13164.999950469988,28572.797554139994,53423.20288632
2024-09-06,08:17:05.000,250,11054542,5285,0,1725610624,13165.047104639998,28111.291013039998,53423.20288632
2024-09-06,08:17:06.000,250,11054498,4965,0,1725610625,13165.121204049989,30880.407800069996,53423.223847680005
2024-09-06,08:17:07.000,250,11054513,5365,0,1725610626,13165.134676669993,34572.488325390004,53423.26577040001
2024-09-06,08:17:08.000,250,11054524,5125,0,1725610627,13165.208776079999,31341.935488560004,53423.31468024001
2024-09-06,08:17:09.000,250,11054552,5085,0,1725610628,13165.208776079999,27649.763324550004,53423.32865448
2024-09-06,08:17:10.000,250,11054481,5684,0,1725610629,13165.255930249994,26726.778438869995,53423.41948704
2024-09-06,08:17:11.000,250,11054532,5005,0,1725610630,13165.28287548999,31803.413833140003,53423.44743552
2024-09-06,08:17:12.000,250,11054516,5245,0,1725610631,13165.309820729999,27649.840864979997,53423.42647416
2024-09-06,08:17:13.000,250,11054531,5645,0,1725610632,13165.34350227999,31803.406784010003,53423.510319600005
2024-09-06,08:17:14.000,250,11054527,5605,0,1725610633,13165.36371120999,29957.352423090008,53423.510319600005
2024-09-06,08:17:15.000,250,11054508,5285,0,1725610634,13165.34350227999,28111.347406080007,53423.57320368
2024-09-06,08:17:16.000,250,11054594,5205,0,1725610635,13165.296348109994,29957.387668740004,53423.629100640006
2024-09-06,08:17:17.000,250,11054500,5245,0,1725610636,13165.33002966,30880.414849199995,53423.6849976
2024-09-06,08:17:18.000,250,11054476,5445,0,1725610637,13165.276139179994,26265.222553860003,53423.73390744
2024-09-06,08:17:19.000,250,11054471,5684,0,1725610638,13165.215512389994,25342.096685580007,53423.76884304001
2024-09-06,08:17:20.000,250,11054490,5085,0,1725610639,13165.202039769989,29495.711948519995,53423.678010480005
2024-09-06,08:17:21.000,250,11054526,5125,0,1725610640,13165.168358219998,32264.694802080005,53423.74089456
2024-09-06,08:17:22.000,250,11054522,5165,0,1725610641,13165.154885599994,32264.673654690007,53423.66403624
2024-09-06,08:17:23.000,250,11054477,5365,0,1725610642,13165.134676669993,28110.9526548,53423.70595896
2024-09-06,08:17:24.000,250,11054475,5765,0,1725610643,13165.114467739993,28572.381655470002,53423.67102336001
2024-09-06,08:17:25.000,250,11054487,5405,0,1725610644,13165.094258809993,25341.716032559998,53423.69198472
2024-09-06,08:17:26.000,250,11054538,5205,0,1725610645,13165.094258809993,31341.230575559995,53423.73390744
2024-09-06,08:17:27.000,250,11054474,5325,0,1725610646,13165.107731429998,30418.203395100005,53423.71294608
2024-09-06,08:17:28.000,250,11054471,5645,0,1725610647,13165.074049879993,31341.117789480006,53423.6151264
2024-09-06,08:17:29.000,250,11054497,5765,0,1725610648,13165.033632019993,29495.042281169997,53423.74788168001
2024-09-06,08:17:30.000,250,11054515,5645,0,1725610649,13164.993214159993,32725.475282789994,53423.678010480005
2024-09-06,08:17:31.000,250,11054548,5125,0,1725610650,13164.999950469988,30879.435020129997,53423.63608776
2024-09-06,08:17:32.000,250,11054491,5485,0,1725610651,13165.060577259988,26725.826806319994,53423.60115216001
2024-09-06,08:17:33.000,250,11054452,5205,0,1725610652,13165.067313569998,27187.312200030006,53423.63608776
2024-09-06,08:17:34.000,250,11054458,5205,0,1725610653,13165.127940359998,30417.76634904,53423.608139280004
2024-09-06,08:17:35.000,250,11054504,5245,0,1725610654,13165.114467739993,30417.731103390004,53423.53128096001
2024-09-06,08:17:36.000,250,11054515,5325,0,1725610655,13165.127940359998,33186.756251729996,53423.57320368
2024-09-06,08:17:37.000,250,11054461,5525,0,1725610656,13165.114467739993,26264.186331749996,53423.461409760006
2024-09-06,08:17:38.000,250,11054464,5205,0,1725610657,13165.161621909989,29956.224562289994,53423.41948704
2024-09-06,08:17:39.000,250,11054447,5645,0,1725610658,13165.222248699989,30879.181251450005,53423.461409760006
2024-09-06,08:17:40.000,250,11054449,5565,0,1725610659,13165.26266655999,28571.648545949996,53423.42647416
2024-09-06,08:17:41.000,250,11054521,5605,0,1725610660,13165.35023859,29956.111776210004,53423.440448400004
2024-09-06,08:17:42.000,250,11054510,5005,0,1725610661,13165.377183829994,28110.015120509997,53423.37756432
2024-09-06,08:17:43.000,250,11054426,4925,0,1725610662,13165.41086538,29955.956695350003,53423.33564160001
2024-09-06,08:17:44.000,250,11054461,5645,0,1725610663,13165.48496478999,27186.825810060007,53423.300706
2024-09-06,08:17:45.000,250,11054470,5325,0,1725610664,13165.4917011,26263.742236560007,53423.20987344
2024-09-06,08:17:46.000,250,11054454,5125,0,1725610665,13165.53211896,29955.68882841,53423.18192496
2024-09-06,08:17:47.000,250,11054470,5245,0,1725610666,13165.51191003,29032.60525491,53423.223847680005
2024-09-06,08:17:48.000,250,11054474,5125,0,1725610667,13165.52538264999,30417.026190389995,53423.13301512
2024-09-06,08:17:49.000,250,11054474,5325,0,1725610668,13165.52538264999,31339.841896950005,53423.070131039996
2024-09-06,08:17:50.000,250,11054420,5285,0,1725610669,13165.518646339995,30878.194373250008,53423.04916968001
2024-09-06,08:17:51.000,250,11054503,5565,0,1725610670,13165.50517371999,27186.08565141,53423.01423408
2024-09-06,08:17:52.000,250,11054479,5645,0,1725610671,13165.518646339995,27186.015160109993,53422.94436288
2024-09-06,08:17:53.000,250,11054513,5525,0,1725610672,13165.48496478999,34108.408851839995,53422.99327272
2024-09-06,08:17:54.000,250,11054474,5125,0,1725610673,13165.48496478999,28108.844964930002,53422.9164144
2024-09-06,08:17:55.000,250,11054525,5884,0,1725610674,13165.47149217,30877.757327190004,53422.888465920005
2024-09-06,08:17:56.000,250,11054443,5605,0,1725610675,13165.38392013999,28108.619392769993,53422.74872352
2024-09-06,08:17:57.000,250,11054456,5245,0,1725610676,13165.316557039994,28570.104786480006,53422.67885232
2024-09-06,08:17:58.000,250,11054474,5325,0,1725610677,13165.202039769989,27646.993016459994,53422.61596824001
2024-09-06,08:17:59.000,250,11054466,4965,0,1725610678,13165.175094529994,29031.392804550007,53422.58801976
2024-09-06,08:18:00.000,250,11054480,4845,0,1725610679,13165.087522499998,28108.323329310006,53422.47622584001
2024-09-06,08:18:01.000,250,11054505,5684,0,1725610680,13164.993214159993,27646.77449343,53422.49020008
2024-09-06,08:18:02.000,250,11054487,5765,0,1725610681,13164.946059989998,25800.790623809997,53422.35045768
2024-09-06,08:18:03.000,250,11054511,5605,0,1725610682,13164.878696890002,27185.267952330003,53422.30853496001
2024-09-06,08:18:04.000,250,11054524,5205,0,1725610683,13164.777652240002,25800.776525549998,53422.217702400005
2024-09-06,08:18:05.000,250,11054505,5525,0,1725610684,13164.696816520001,32723.191364669998,53422.119882720006
2024-09-06,08:18:06.000,250,11054537,5845,0,1725610685,13164.642926039996,29954.194412850004,53422.07097288001
2024-09-06,08:18:07.000,250,11054489,5845,0,1725610686,13164.589035559991,32261.670725310003,53422.0080888
2024-09-06,08:18:08.000,250,11054491,5565,0,1725610687,13164.568826629991,30877.15110201,53421.91026912
2024-09-06,08:18:09.000,250,11054428,5285,0,1725610688,13164.501463529996,30415.651610040004,53421.85437216001
2024-09-06,08:18:10.000,250,11054447,5605,0,1725610689,13164.42736411999,28569.632494770005,53421.73559112001
2024-09-06,08:18:11.000,250,11054504,5044,0,1725610690,13164.35326471,27185.056478430008,53421.67969416
2024-09-06,08:18:12.000,250,11054440,5085,0,1725610691,13164.32631946999,27184.98598713,53421.546938880005
2024-09-06,08:18:13.000,250,11054395,5765,0,1725610692,13164.30611053999,30415.411939619997,53421.49104192001
2024-09-06,08:18:14.000,250,11054439,5565,0,1725610693,13164.24548374999,30415.36259571,53421.449119200006
2024-09-06,08:18:15.000,250,11054406,5165,0,1725610694,13164.198329579995,25800.367676010006,53421.40020936001
2024-09-06,08:18:16.000,250,11054439,5485,0,1725610695,13164.16464802999,30415.285055279994,53421.30238968001
2024-09-06,08:18:17.000,250,11054490,4925,0,1725610696,13164.12423016999,30876.707006819997,53421.281428320006
2024-09-06,08:18:18.000,250,11054446,5285,0,1725610697,13164.050130759999,29492.208530910008,53421.19758288
2024-09-06,08:18:19.000,250,11054461,5525,0,1725610698,13163.989503969999,24415.707070110002,53421.21854424
2024-09-06,08:18:20.000,250,11054446,5245,0,1725610699,13163.922140869989,26261.59225191,53421.0997632
2024-09-06,08:18:21.000,250,11054467,5725,0,1725610700,13163.841305149988,31337.98797576,53421.092776080004
2024-09-06,08:18:22.000,250,11054485,5765,0,1725610701,13163.706578949997,23954.073644670003,53421.02290488
2024-09-06,08:18:23.000,250,11054470,4965,0,1725610702,13163.659424780002,32722.430058629994,53420.9600208
2024-09-06,08:18:24.000,250,11054457,5525,0,1725610703,13163.598797990002,33183.91545234001,53420.89713672001
2024-09-06,08:18:25.000,250,11054450,5245,0,1725610704,13163.598797990002,30876.460287270005,53420.83425264
2024-09-06,08:18:26.000,250,11054437,5605,0,1725610705,13163.531434889992,26261.535858870004,53420.80630416
2024-09-06,08:18:27.000,250,11054430,4965,0,1725610706,13163.497753340002,31337.98092663,53420.778355680006
2024-09-06,08:18:28.000,250,11054451,5805,0,1725610707,13163.457335480001,24415.58018577,53420.757394320004
2024-09-06,08:18:29.000,250,11054443,5485,0,1725610708,13163.484280719997,26723.098793009995,53420.72245872001
2024-09-06,08:18:30.000,250,11054489,5605,0,1725610709,13163.457335480001,23492.736282690006,53420.68053600001
2024-09-06,08:18:31.000,250,11054452,5005,0,1725610710,13163.504489649997,28569.301185660006,53420.72944584001
2024-09-06,08:18:32.000,250,11054464,5205,0,1725610711,13163.484280719997,29953.849005480006,53420.73643296
2024-09-06,08:18:33.000,250,11054467,5565,0,1725610712,13163.511225959992,33645.830842979994,53420.75040720001
2024-09-06,08:18:34.000,250,11054455,5325,0,1725610713,13163.578589060002,23493.011198759996,53420.80630416
2024-09-06,08:18:35.000,250,11054452,5205,0,1725610714,13163.578589060002,28569.51970869,53420.76438144
2024-09-06,08:18:36.000,250,11054432,5125,0,1725610715,13163.666161089997,24877.615411620005,53420.80630416
2024-09-06,08:18:37.000,250,11054444,4845,0,1725610716,13163.672897399993,34569.076546469994,53420.80630416
2024-09-06,08:18:38.000,250,11054425,5525,0,1725610717,13163.720051570002,33646.16215208999,53420.86220112
2024-09-06,08:18:39.000,250,11054446,5085,0,1725610718,13163.767205739998,34107.753282749996,53420.84822688001
2024-09-06,08:18:40.000,250,11054450,5245,0,1725610719,13163.787414669998,27646.92957429,53420.88316248
2024-09-06,08:18:41.000,250,11054434,5125,0,1725610720,13163.821096219988,33185.057411400005,53420.89713672001
2024-09-06,08:18:42.000,250,11054442,5125,0,1725610721,13163.834568839993,21647.76748779,53420.98796928001
2024-09-06,08:18:43.000,250,11054411,5325,0,1725610722,13163.834568839993,28108.87316145,53420.98796928001
2024-09-06,08:18:44.000,250,11054457,5485,0,1725610723,13163.881723009988,26262.973881390004,53421.057840479996
2024-09-06,08:18:45.000,250,11054475,5445,0,1725610724,13163.928877179998,29032.140012329997,53421.12072456
2024-09-06,08:18:46.000,250,11054381,5565,0,1725610725,13163.962558729989,29493.801634289994,53421.092776080004
2024-09-06,08:18:47.000,250,11054421,5525,0,1725610726,13164.009712899999,27647.937599879995,53421.17662152
2024-09-06,08:18:48.000,250,11054461,5365,0,1725610727,13164.009712899999,31801.602206730007,53421.23251848001
2024-09-06,08:18:49.000,250,11054456,5165,0,1725610728,13164.023185519989,28109.67676227,53421.35129952001
2024-09-06,08:18:50.000,250,11054227,5645,0,1725610729,13164.023185519989,29032.866072720004,53421.3443124
2024-09-06,08:18:51.000,250,11054441,5485,0,1725610730,13164.06360337999,31801.975810620002,53421.47706768
2024-09-06,08:18:52.000,250,11054414,5205,0,1725610731,13164.08381230999,26263.96780872,53421.52597752
2024-09-06,08:18:53.000,250,11054434,5285,0,1725610732,13164.11075755,29494.661628150003,53421.560913119996
2024-09-06,08:18:54.000,250,11054401,5485,0,1725610733,13164.137702789994,28571.76838116,53421.616810080006
2024-09-06,08:18:55.000,250,11054412,5205,0,1725610734,13164.13096648,31340.941561230007,53421.68668128001
2024-09-06,08:18:56.000,250,11054383,5765,0,1725610735,13164.137702789994,29956.569969660006,53421.67270704
2024-09-06,08:18:57.000,250,11054410,5285,0,1725610736,13164.12423016999,26726.017132830006,53421.77052672
2024-09-06,08:18:58.000,250,11054462,4965,0,1725610737,13164.17138434,32264.285952539998,53421.81244944
2024-09-06,08:18:59.000,250,11054467,5565,0,1725610738,13164.17138434,30879.843869670003,53421.9382176
2024-09-06,08:19:00.000,250,11054435,5165,0,1725610739,13164.2118022,34110.52359084001,53422.02206304001
2024-09-06,08:19:01.000,250,11054443,5645,0,1725610740,13164.238747439995,30418.59109725,53421.98712744
2024-09-06,08:19:02.000,250,11054380,5085,0,1725610741,13164.27242899,28111.072490010003,53422.04302440001
2024-09-06,08:19:03.000,250,11054399,5485,0,1725610742,13164.360001019995,27188.228586929996,53422.17577968
2024-09-06,08:19:04.000,250,11054390,5125,0,1725610743,13164.42736411999,29034.480323490003,53422.16180544001
2024-09-06,08:19:05.000,250,11054407,5684,0,1725610744,13164.461045669996,30419.112732869995,53422.21071528001
2024-09-06,08:19:06.000,250,11054394,5285,0,1725610745,13164.53514508,34572.93946971001,53422.35045768
2024-09-06,08:19:07.000,250,11054436,5044,0,1725610746,13164.663134969996,26727.250730579995,53422.42731600001
2024-09-06,08:19:08.000,250,11054417,5645,0,1725610747,13164.777652240002,27188.954647320003,53422.54609704001
2024-09-06,08:19:09.000,250,11054423,5645,0,1725610748,13164.919114750002,29035.1640891,53422.64391672001
2024-09-06,08:19:10.000,250,11054363,5645,0,1725610749,13164.993214159993,29958.318153900007,53422.68583944
2024-09-06,08:19:11.000,250,11054380,4965,0,1725610750,13165.121204049989,30420.085512809994,53422.81160760001
2024-09-06,08:19:12.000,250,11054460,4405,0,1725610751,13165.242457629989,28112.53165992,53422.86051744001
2024-09-06,08:19:13.000,250,11054445,5605,0,1725610752,13165.316557039994,33650.96260961999,53422.95135000001
2024-09-06,08:19:14.000,250,11054373,5805,0,1725610753,13165.43107431,29959.001919510003,53423.04916968001
2024-09-06,08:19:15.000,250,11054414,5205,0,1725610754,13165.47149217,29036.143918169997,53423.16795072001
2024-09-06,08:19:16.000,250,11054448,5365,0,1725610755,13165.538855269995,30882.353359949993,53423.293718880006
2024-09-06,08:19:17.000,250,11054469,5405,0,1725610756,13165.619690989995,29036.404735980002,53423.405512799996
2024-09-06,08:19:18.000,250,11054491,5325,0,1725610757,13165.660108849996,33651.69571914,53423.391538560005
2024-09-06,08:19:19.000,250,11054338,5005,0,1725610758,13165.747680879991,29036.58096423,53423.48237112001
2024-09-06,08:19:20.000,250,11054425,5485,0,1725610759,13165.835252910001,26267.569914149994,53423.60115216001
2024-09-06,08:19:21.000,250,11054487,5445,0,1725610760,13165.929561249992,31805.902176029995,53423.70595896
2024-09-06,08:19:22.000,250,11054449,5525,0,1725610761,13165.969979109992,30883.015978170006,53423.87364984
2024-09-06,08:19:23.000,250,11054502,5005,0,1725610762,13166.077760070002,25806.274846950007,53423.92255968
2024-09-06,08:19:24.000,250,11054417,5765,0,1725610763,13166.104705309997,30421.544682720007,53423.964482400006
2024-09-06,08:19:25.000,250,11054501,5445,0,1725610764,13166.145123169998,31344.607108829994,53424.02037936
2024-09-06,08:19:26.000,250,11054497,5684,0,1725610765,13166.232695199993,29498.580944429996,53424.132173280006
2024-09-06,08:19:27.000,250,11054473,5605,0,1725610766,13166.259640439988,29960.101583790005,53424.17409600001
2024-09-06,08:19:28.000,250,11054447,5485,0,1725610767,13166.293321989993,30883.213353810002,53424.327812640004
2024-09-06,08:19:29.000,250,11054492,5285,0,1725610768,13166.347212469998,32267.78937015,53424.327812640004
2024-09-06,08:19:30.000,250,11054489,5605,0,1725610769,13166.407839259999,28575.532616580007,53424.41864520001
2024-09-06,08:19:31.000,250,11054489,5605,0,1725610770,13166.468466049999,29498.644386600005,53424.4535808
2024-09-06,08:19:32.000,250,11054458,5085,0,1725610771,13166.50214759999,31344.741042299996,53424.55838760001
2024-09-06,08:19:33.000,250,11054466,5245,0,1725610772,13166.52235652999,29037.095550719998,53424.62127168
2024-09-06,08:19:34.000,250,11054472,5125,0,1725610773,13166.576247009994,34113.94946802,53424.57934896
2024-09-06,08:19:35.000,250,11054477,5525,0,1725610774,13166.5695107,28114.040173739995,53424.75402696001
2024-09-06,08:19:36.000,250,11054448,5165,0,1725610775,13166.657082729995,30883.199255550004,53424.75402696001
2024-09-06,08:19:37.000,250,11054538,5205,0,1725610776,13166.69076428,25806.331239990002,53424.78896256
2024-09-06,08:19:38.000,250,11054448,5285,0,1725610777,13166.758127379995,26267.880075869994,53424.82389816001
2024-09-06,08:19:39.000,250,11054473,5565,0,1725610778,13166.7716,26267.880075869994,53424.88678224
2024-09-06,08:19:40.000,250,11054480,5285,0,1725610779,13166.78507261999,27652.441993950008,53424.94267920001
2024-09-06,08:19:41.000,250,11054547,5725,0,1725610780,13166.83222679,23498.777387099995,53424.95665344
2024-09-06,08:19:42.000,250,11054471,5684,0,1725610781,13166.859172029996,33652.33718997,53424.93569208
2024-09-06,08:19:43.000,250,11054497,5605,0,1725610782,13166.82549047999,29037.08850159,53424.94267920001
2024-09-06,08:19:44.000,250,11054489,5365,0,1725610783,13166.83222679,29960.193222479997,53424.92870496
2024-09-06,08:19:45.000,250,11054475,5805,0,1725610784,13166.838963099995,25344.874042800002,53425.01255040001
2024-09-06,08:19:46.000,250,11054471,5605,0,1725610785,13166.879380959996,29037.08850159,53425.06146024001
2024-09-06,08:19:47.000,250,11054525,5605,0,1725610786,13166.87264465,32729.331156900007,53425.047486
2024-09-06,08:19:48.000,250,11054457,5684,0,1725610787,13166.88611726999,29498.651435730004,53425.0824216
2024-09-06,08:19:49.000,250,11054487,5605,0,1725610788,13166.899589889996,29960.200271609996,53425.07543448
2024-09-06,08:19:50.000,250,11054476,5205,0,1725610789,13166.987161919991,28575.59605875,53425.06146024001
2024-09-06,08:19:51.000,250,11054492,5325,0,1725610790,13166.993898230001,29037.0673542,53425.0824216
2024-09-06,08:19:52.000,250,11054526,5245,0,1725610791,13167.067997639992,36421.376436570004,53425.11037008001
2024-09-06,08:19:53.000,250,11054519,5565,0,1725610792,13167.054525020001,28575.2788479,53425.05447312
2024-09-06,08:19:54.000,250,11054477,5645,0,1725610793,13167.115151810001,31344.353340150003,53425.047486
2024-09-06,08:19:55.000,250,11054455,5725,0,1725610794,13167.094942880001,25344.521586300005,53425.08940872001
2024-09-06,08:19:56.000,250,11054488,5044,0,1725610795,13167.115151810001,33190.35130803,53425.068447360005
2024-09-06,08:19:57.000,250,11054548,5005,0,1725610796,13167.128624429992,38267.050144470006,53425.05447312
2024-09-06,08:19:58.000,250,11054484,5125,0,1725610797,13167.155569670002,29036.517522060007,53425.03351176
2024-09-06,08:19:59.000,250,11054514,5085,0,1725610798,13167.216196460002,30882.480244289996,53425.01255040001
2024-09-06,08:20:00.000,250,11054492,5205,0,1725610799,13167.216196460002,27190.188245070007,53424.99158904001
2024-09-06,08:20:01.000,250,11054442,5445,0,1725610800,13167.236405390002,35035.89108246,53424.9776148
2024-09-06,08:20:02.000,250,11054370,5285,0,1725610801,13167.256614320002,35497.34123052,53424.92171784001
2024-09-06,08:20:03.000,250,11054465,5765,0,1725610802,13167.283559559997,29958.994870380004,53424.88678224
2024-09-06,08:20:04.000,250,11054493,5565,0,1725610803,13167.243141699997,33189.43492113,53424.88678224
2024-09-06,08:20:05.000,250,11054531,5485,0,1725610804,13167.249878009992,29958.69880692,53424.86582088
2024-09-06,08:20:06.000,250,11054466,5044,0,1725610805,13167.202723839997,30881.65549608,53424.85883376
2024-09-06,08:20:07.000,250,11054496,5285,0,1725610806,13167.142097049997,28573.918365809994,53424.79594968001
2024-09-06,08:20:08.000,250,11054484,5165,0,1725610807,13167.088206569992,27189.236612520006,53424.64922016
2024-09-06,08:20:09.000,250,11054517,5645,0,1725610808,13167.094942880001,27650.62331841,53424.71210424
2024-09-06,08:20:10.000,250,11054448,5085,0,1725610809,13167.020843469996,28573.587056699995,53424.57236184
2024-09-06,08:20:11.000,250,11054460,5365,0,1725610810,13167.007370849991,25804.44207315,53424.53742624001
2024-09-06,08:20:12.000,250,11054471,5884,0,1725610811,13166.919798819996,29034.945566070004,53424.53742624001
2024-09-06,08:20:13.000,250,11054518,5125,0,1725610812,13166.89285358,24881.18932053,53424.53742624001
2024-09-06,08:20:14.000,250,11054535,5765,0,1725610813,13166.778336309995,29957.76127263,53424.446593680004
2024-09-06,08:20:15.000,250,11054503,5525,0,1725610814,13166.737918449995,28573.19935455,53424.3837096
2024-09-06,08:20:16.000,250,11054534,5165,0,1725610815,13166.616664869995,34111.32014253001,53424.32082552001
2024-09-06,08:20:17.000,250,11054507,5605,0,1725610816,13166.54256545999,31342.13991333,53424.278902800004
2024-09-06,08:20:18.000,250,11054414,5125,0,1725610817,13166.441520809989,29957.472258299997,53424.25794144
2024-09-06,08:20:19.000,250,11054536,5205,0,1725610818,13166.320267229989,31341.97073421,53424.0692892
2024-09-06,08:20:20.000,250,11054490,5005,0,1725610819,13166.239431509988,35034.00191562,53424.04832784
2024-09-06,08:20:21.000,250,11054469,5445,0,1725610820,13166.151859479993,30418.851915060004,53424.02736648
2024-09-06,08:20:22.000,250,11054478,5165,0,1725610821,13166.064287449997,32726.328227520004,53423.95749528001
2024-09-06,08:20:23.000,250,11054448,5085,0,1725610822,13165.929561249992,26264.961736049998,53423.95749528001
2024-09-06,08:20:24.000,250,11054465,5605,0,1725610823,13165.808307669991,32726.025114930002,53423.80377864
2024-09-06,08:20:25.000,250,11054503,5684,0,1725610824,13165.740944569996,26726.186311950005,53423.76884304001
2024-09-06,08:20:26.000,250,11054506,5125,0,1725610825,13165.6937904,27649.241688930008,53423.70595896
2024-09-06,08:20:27.000,250,11054456,5005,0,1725610826,13165.63316361,32264.285952539998,53423.64307488
2024-09-06,08:20:28.000,250,11054514,5285,0,1725610827,13165.518646339995,29495.119821600005,53423.60115216001
2024-09-06,08:20:29.000,250,11054464,5165,0,1725610828,13165.518646339995,23495.492492520003,53423.51730672
2024-09-06,08:20:30.000,250,11054494,5085,0,1725610829,13165.42433799999,32264.187264720007,53423.461409760006
2024-09-06,08:20:31.000,250,11054474,5205,0,1725610830,13165.41086538,29033.613280499994,53423.37756432
2024-09-06,08:20:32.000,250,11054461,5485,0,1725610831,13165.377183829994,28572.043297230004,53423.342628720005
2024-09-06,08:20:33.000,250,11054478,5245,0,1725610832,13165.33002966,30879.611248379995,53423.223847680005
2024-09-06,08:20:34.000,250,11054457,5445,0,1725610833,13165.336765969994,29956.63341183,53423.2308348
2024-09-06,08:20:35.000,250,11054445,5245,0,1725610834,13165.356974899994,32264.377591230004,53423.21686056001
2024-09-06,08:20:36.000,250,11054515,5445,0,1725610835,13165.34350227999,27649.33332762,53423.15397648
2024-09-06,08:20:37.000,250,11054479,5565,0,1725610836,13165.316557039994,34572.02308281,53423.02820832001
2024-09-06,08:20:38.000,250,11054466,5165,0,1725610837,13165.336765969994,30880.013048790002,53423.02820832001
2024-09-06,08:20:39.000,250,11054439,5605,0,1725610838,13165.296348109994,34572.171114540004,53422.97929848001
2024-09-06,08:20:40.000,250,11054438,5325,0,1725610839,13165.276139179994,31341.64647423,53422.94436288
2024-09-06,08:20:41.000,250,11054489,5405,0,1725610840,13165.32329334999,29495.65555548,53422.99327272
2024-09-06,08:20:42.000,250,11054467,5565,0,1725610841,13165.276139179994,29034.261800459994,53422.97929848001
2024-09-06,08:20:43.000,250,11054490,5285,0,1725610842,13165.276139179994,31341.900242910007,53422.86750456
2024-09-06,08:20:44.000,250,11054480,5205,0,1725610843,13165.28287548999,27188.369569529998,53422.87449168
2024-09-06,08:20:45.000,250,11054443,5565,0,1725610844,13165.296348109994,29496.12079806,53422.8465432
2024-09-06,08:20:46.000,250,11054437,5365,0,1725610845,13165.289611799999,29496.184240229995,53422.86051744001
2024-09-06,08:20:47.000,250,11054429,5605,0,1725610846,13165.26266655999,28111.74920649,53422.83256896001
2024-09-06,08:20:48.000,250,11054450,4965,0,1725610847,13165.269402869999,28573.340337150003,53422.839556080005
2024-09-06,08:20:49.000,250,11054478,5285,0,1725610848,13165.208776079999,29035.00195911,53422.839556080005
2024-09-06,08:20:50.000,250,11054435,5605,0,1725610849,13165.242457629989,36419.339238,53422.790646240006
2024-09-06,08:20:51.000,250,11054505,5445,0,1725610850,13165.181830839989,29958.148974779993,53422.81859472
2024-09-06,08:20:52.000,250,11054465,5765,0,1725610851,13165.188567149999,27650.62331841,53422.82558184
2024-09-06,08:20:53.000,250,11054474,5165,0,1725610852,13165.168358219998,25804.59010488,53422.720775040005
2024-09-06,08:20:54.000,250,11054492,5085,0,1725610853,13165.107731429998,30881.33828523,53422.776672
2024-09-06,08:20:55.000,250,11054457,5325,0,1725610854,13165.107731429998,27189.236612520006,53422.79763336
2024-09-06,08:20:56.000,250,11054486,5125,0,1725610855,13165.100995119989,27650.77839927,53422.74872352
2024-09-06,08:20:57.000,250,11054416,5005,0,1725610856,13165.067313569998,32727.47723571,53422.7068008
2024-09-06,08:20:58.000,250,11054455,5765,0,1725610857,13165.040368329988,28112.291989499994,53422.81160760001
2024-09-06,08:20:59.000,250,11054458,4925,0,1725610858,13165.026895709998,29035.389661260007,53422.7068008
2024-09-06,08:21:00.000,250,11054437,5565,0,1725610859,13164.932587369993,23958.7331196,53422.78365912001
2024-09-06,08:21:01.000,250,11054486,4925,0,1725610860,13164.885433199997,31804.605136109996,53422.78365912001
2024-09-06,08:21:02.000,250,11054311,5765,0,1725610861,13164.851751649992,32266.18216851,53422.80462048
2024-09-06,08:21:03.000,250,11054292,4925,0,1725610862,13164.811333789992,34573.8065127,53422.7068008
2024-09-06,08:21:04.000,250,11054478,4925,0,1725610863,13164.737234380002,30420.205348019997,53422.74872352
2024-09-06,08:21:05.000,250,11054404,4965,0,1725610864,13164.696816520001,23958.993937410007,53422.776672
2024-09-06,08:21:06.000,250,11054426,5365,0,1725610865,13164.602508179996,32728.062313500006,53422.769684880004
2024-09-06,08:21:07.000,250,11054456,5005,0,1725610866,13164.589035559991,33651.17408352,53422.79763336
2024-09-06,08:21:08.000,250,11054440,5165,0,1725610867,13164.562090319996,27190.054311600004,53422.85353032
2024-09-06,08:21:09.000,250,11054473,5485,0,1725610868,13164.568826629991,29959.326179490003,53422.902440159996
2024-09-06,08:21:10.000,250,11054463,5245,0,1725610869,13164.501463529996,28574.877047489994,53422.92340152
2024-09-06,08:21:11.000,250,11054468,5044,0,1725610870,13164.440836739996,29036.475227279996,53422.97929848001
2024-09-06,08:21:12.000,250,11054463,5645,0,1725610871,13164.420627809995,30882.698767320006,53422.9164144
2024-09-06,08:21:13.000,250,11054453,5845,0,1725610872,13164.35326471,33190.506388890004,53422.97231136
2024-09-06,08:21:14.000,250,11054443,5485,0,1725610873,13164.36673732999,32729.08443735,53423.04218256
2024-09-06,08:21:15.000,250,11054426,5125,0,1725610874,13164.299374229995,31344.670551000003,53422.97929848001
2024-09-06,08:21:16.000,250,11054444,5325,0,1725610875,13164.27242899,29037.109648979997,53422.99327272
2024-09-06,08:21:17.000,250,11054420,5365,0,1725610876,13164.238747439995,32729.472139499994,53423.056156800005
2024-09-06,08:21:18.000,250,11054489,5605,0,1725610877,13164.22527481999,29960.48223681,53423.04916968001
2024-09-06,08:21:19.000,250,11054454,5125,0,1725610878,13164.20506588999,29499.046187009997,53423.14000224
2024-09-06,08:21:20.000,250,11054481,5765,0,1725610879,13164.198329579995,30883.784333339994,53423.15397648
2024-09-06,08:21:21.000,250,11054504,5285,0,1725610880,13164.22527481999,24422.45308752,53423.11904088001
2024-09-06,08:21:22.000,250,11054368,5365,0,1725610881,13164.238747439995,29037.87095502,53423.16795072001
2024-09-06,08:21:23.000,250,11054451,5684,0,1725610882,13164.258956369995,27653.3231352,53423.20987344
2024-09-06,08:21:24.000,250,11054417,5684,0,1725610883,13164.28590160999,25345.790429700006,53423.25179616
2024-09-06,08:21:25.000,250,11054484,5005,0,1725610884,13164.360001019995,26730.528576030003,53423.272757520004
2024-09-06,08:21:26.000,250,11054455,5525,0,1725610885,13164.400418879995,29038.230460649997,53423.272757520004
2024-09-06,08:21:27.000,250,11054480,5365,0,1725610886,13164.45430936,31346.045131349994,53423.405512799996
2024-09-06,08:21:28.000,250,11054466,5085,0,1725610887,13164.51493615,28576.928344319997,53423.32166736
2024-09-06,08:21:29.000,250,11054439,5525,0,1725610888,13164.622717109996,29961.659441519994,53423.43346128001
2024-09-06,08:21:30.000,250,11054482,5044,0,1725610889,13164.690080209992,31346.362342199995,53423.48237112001
2024-09-06,08:21:31.000,250,11054449,5645,0,1725610890,13164.696816520001,27654.091490370003,53423.48237112001
2024-09-06,08:21:32.000,250,11054464,5165,0,1725610891,13164.710289139992,30884.933341530006,53423.53128096001
2024-09-06,08:21:33.000,250,11054462,4925,0,1725610892,13164.784388549997,28115.844751020006,53423.62211352001
2024-09-06,08:21:34.000,250,11054415,5485,0,1725610893,13164.892169509993,26731.332176850003,53423.6849976
2024-09-06,08:21:35.000,250,11054488,5165,0,1725610894,13164.959532610002,29500.60404474,53423.71294608
2024-09-06,08:21:36.000,250,11054450,5285,0,1725610895,13164.986477849998,32269.812470460005,53423.80377864
2024-09-06,08:21:37.000,250,11054492,5245,0,1725610896,13165.074049879993,28577.506372980002,53423.74089456
2024-09-06,08:21:38.000,250,11054454,5365,0,1725610897,13165.100995119989,26269.874979660002,53423.81775288001
2024-09-06,08:21:39.000,250,11054445,5884,0,1725610898,13165.148149289998,29962.25156844,53423.796791520006
2024-09-06,08:21:40.000,250,11054448,5285,0,1725610899,13165.242457629989,30885.405633240007,53423.86666272001
2024-09-06,08:21:41.000,250,11054445,5525,0,1725610900,13165.296348109994,24885.418798529994,53423.88762408001
2024-09-06,08:21:42.000,250,11054484,5325,0,1725610901,13165.30308441999,30423.786306060007,53423.85268848
2024-09-06,08:21:43.000,250,11054476,5085,0,1725610902,13165.36371120999,26269.89612705,53423.91557256001
2024-09-06,08:21:44.000,250,11054527,5645,0,1725610903,13165.45128324,31808.327076750007,53423.943521040004
2024-09-06,08:21:45.000,250,11054477,5485,0,1725610904,13165.538855269995,28577.598011669994,53423.93653392001
2024-09-06,08:21:46.000,250,11054420,4885,0,1725610905,13165.52538264999,30885.377436719995,53423.97146952
2024-09-06,08:21:47.000,250,11054445,5725,0,1725610906,13165.61295468,30885.433829760004,53423.97146952
2024-09-06,08:21:48.000,250,11054482,4965,0,1725610907,13165.680317779996,29500.93535385,53424.04134072
2024-09-06,08:21:49.000,250,11054434,5165,0,1725610908,13165.73420826,27654.796403369997,53423.992430880004
2024-09-06,08:21:50.000,250,11054456,5485,0,1725610909,13165.740944569996,28577.929320780007,53424.111211920004
2024-09-06,08:21:51.000,250,11054459,5925,0,1725610910,13165.788098739991,29039.541598829994,53424.09723768
2024-09-06,08:21:52.000,250,11054450,5325,0,1725610911,13165.835252910001,29501.196171660005,53424.05531496001
2024-09-06,08:21:53.000,250,11054419,5645,0,1725610912,13165.868934459992,31808.982645840006,53424.062302080005
2024-09-06,08:21:54.000,250,11054421,5645,0,1725610913,13165.902616009997,28578.302924670003,53424.04832784
2024-09-06,08:21:55.000,250,11054420,5125,0,1725610914,13165.956506490002,27193.825596149996,53424.09025056
2024-09-06,08:21:56.000,250,11054430,5165,0,1725610915,13166.003660659997,33655.45995456001,53424.132173280006
2024-09-06,08:21:57.000,250,11054438,5125,0,1725610916,13166.037342210002,36424.61903637,53424.132173280006
2024-09-06,08:21:58.000,250,11054416,4965,0,1725610917,13166.030605899992,31809.250512779996,53424.2090316
2024-09-06,08:21:59.000,250,11054476,5085,0,1725610918,13166.064287449997,31347.75102081,53424.21601872
2024-09-06,08:22:00.000,250,11054414,5285,0,1725610919,13166.017133280002,27194.079364830002,53424.21601872
2024-09-06,08:22:01.000,250,11054427,5645,0,1725610920,13166.030605899992,27655.698692010003,53424.181083120005
2024-09-06,08:22:02.000,250,11054480,5085,0,1725610921,13166.057551140002,27655.74098679,53424.08326344001
2024-09-06,08:22:03.000,250,11054462,5085,0,1725610922,13166.111441619993,30886.512346649994,53424.09723768
2024-09-06,08:22:04.000,250,11054380,5205,0,1725610923,13166.064287449997,33194.21423127,53424.181083120005
2024-09-06,08:22:05.000,250,11054435,5485,0,1725610924,13166.064287449997,29501.950428569995,53424.181083120005
2024-09-06,08:22:06.000,250,11054429,5725,0,1725610925,13166.023869589997,31809.758050139993,53424.14614752
2024-09-06,08:22:07.000,250,11054405,5565,0,1725610926,13165.956506490002,30886.7590662,53424.132173280006
2024-09-06,08:22:08.000,250,11054480,5125,0,1725610927,13165.922824939997,32733.003753629993,53424.11819904
2024-09-06,08:22:09.000,250,11054418,5285,0,1725610928,13165.949770179992,29502.20419725,53424.08326344001
2024-09-06,08:22:10.000,250,11054458,5044,0,1725610929,13165.976715420002,29963.816475300002,53424.10422480001
2024-09-06,08:22:11.000,250,11054397,5684,0,1725610930,13165.983451729997,31348.505277720004,53424.12518616001
2024-09-06,08:22:12.000,250,11054415,5605,0,1725610931,13165.983451729997,27656.163934590004,53424.04832784
2024-09-06,08:22:13.000,250,11054498,5285,0,1725610932,13165.990188039992,29502.352228980002,53424.04832784
2024-09-06,08:22:14.000,250,11054438,5125,0,1725610933,13165.976715420002,27656.234425889998,53424.062302080005
2024-09-06,08:22:15.000,250,11054428,5445,0,1725610934,13165.929561249992,28579.45193286,53424.0692892
2024-09-06,08:22:16.000,250,11054422,5325,0,1725610935,13165.909352319992,28579.691603280007,53423.9295468
2024-09-06,08:22:17.000,250,11054492,5405,0,1725610936,13165.889143389992,32272.27966596,53423.98544376001
2024-09-06,08:22:18.000,250,11054474,4925,0,1725610937,13165.828516599991,28579.994715869994,53423.894611200005
2024-09-06,08:22:19.000,250,11054450,5044,0,1725610938,13165.788098739991,25810.751044499993,53423.91557256001
2024-09-06,08:22:20.000,250,11054407,5565,0,1725610939,13165.862198149996,31810.850665289996,53423.78980440001
2024-09-06,08:22:21.000,250,11054423,5485,0,1725610940,13165.848725529991,34118.62304121,53423.81076576
2024-09-06,08:22:22.000,250,11054363,5565,0,1725610941,13165.835252910001,25349.286798179994,53423.78281728
2024-09-06,08:22:23.000,250,11054459,5645,0,1725610942,13165.815043980001,25810.814486670002,53423.74788168001
2024-09-06,08:22:24.000,250,11054452,5165,0,1725610943,13165.73420826,33195.53241858,53423.76884304001
2024-09-06,08:22:25.000,250,11054414,5285,0,1725610944,13165.599482059995,29964.62712525,53423.726920320005
2024-09-06,08:22:26.000,250,11054412,5005,0,1725610945,13165.59274575,29503.043043719998,53423.6849976
2024-09-06,08:22:27.000,250,11054506,5285,0,1725610946,13165.619690989995,32733.89899314,53423.63608776
2024-09-06,08:22:28.000,250,11054425,5485,0,1725610947,13165.599482059995,30887.696600490002,53423.657049120004
2024-09-06,08:22:29.000,250,11054424,5365,0,1725610948,13165.54559157999,27195.150832590007,53423.6151264
2024-09-06,08:22:30.000,250,11054455,5565,0,1725610949,13165.498437409995,29964.253521360006,53423.608139280004
2024-09-06,08:22:31.000,250,11054408,4965,0,1725610950,13165.417601689995,28117.966539150002,53423.57320368
2024-09-06,08:22:32.000,250,11054517,5684,0,1725610951,13165.289611799999,30887.189063130005,53423.52429384
2024-09-06,08:22:33.000,250,11054519,5325,0,1725610952,13165.28287548999,27656.19918024,53423.52429384
2024-09-06,08:22:34.000,250,11054482,5085,0,1725610953,13165.188567149999,27194.368379160005,53423.461409760006
2024-09-06,08:22:35.000,250,11054475,5325,0,1725610954,13164.993214159993,32271.15180516,53423.405512799996
2024-09-06,08:22:36.000,250,11054445,5365,0,1725610955,13164.845015339997,29040.295855739998,53423.35660296
2024-09-06,08:22:37.000,250,11054480,5405,0,1725610956,13164.777652240002,30424.82252817,53423.30769312
2024-09-06,08:22:38.000,250,11054482,5245,0,1725610957,13164.737234380002,26732.410693740007,53423.26577040001
2024-09-06,08:22:39.000,250,11054494,5365,0,1725610958,13164.730498069992,33655.318971960005,53423.28673176001
2024-09-06,08:22:40.000,250,11054428,5085,0,1725610959,13164.669871279992,26270.417762669997,53423.20288632
2024-09-06,08:22:41.000,250,11054435,5684,0,1725610960,13164.528408769991,29039.400616230007,53423.1609636
2024-09-06,08:22:42.000,250,11054410,5165,0,1725610961,13164.44757304999,32731.516387199998,53423.14000224
2024-09-06,08:22:43.000,250,11054486,5165,0,1725610962,13164.299374229995,29039.069307120008,53423.0910924
2024-09-06,08:22:44.000,250,11054461,5645,0,1725610963,13164.319583159995,26731.233489029997,53423.11904088001
2024-09-06,08:22:45.000,250,11054511,5405,0,1725610964,13164.29263792,28577.21735865,53423.01423408
2024-09-06,08:22:46.000,250,11054505,5645,0,1725610965,13164.178120649995,25346.31911445,53423.007246960005
2024-09-06,08:22:47.000,250,11054496,5005,0,1725610966,13163.996240279994,30423.116638709995,53422.9164144
2024-09-06,08:22:48.000,250,11054484,5205,0,1725610967,13163.942349799989,31807.678556789993,53422.82558184
2024-09-06,08:22:49.000,250,11054429,5684,0,1725610968,13163.827832529998,27653.80952517,53422.80462048
2024-09-06,08:22:50.000,250,11054465,5565,0,1725610969,13163.760469430003,31345.98873831,53422.81859472
2024-09-06,08:22:51.000,250,11054472,5285,0,1725610970,13163.612270609992,31345.911197880007,53422.69981368
2024-09-06,08:22:52.000,250,11054468,5165,0,1725610971,13163.457335480001,28115.238525840003,53422.69981368
2024-09-06,08:22:53.000,250,11054500,5285,0,1725610972,13163.369763449991,28115.407704960002,53422.671865200005
2024-09-06,08:22:54.000,250,11054496,5205,0,1725610973,13163.342818209996,33653.93734248,53422.58103264
2024-09-06,08:22:55.000,250,11054491,5765,0,1725610974,13163.309136659991,26269.395638820002,53422.57404552001
2024-09-06,08:22:56.000,250,11054467,5645,0,1725610975,13163.22830093999,30423.194179140002,53422.49020008
2024-09-06,08:22:57.000,250,11054548,5085,0,1725610976,13163.140728909995,25346.460097050003,53422.46923872
2024-09-06,08:22:58.000,250,11054382,5005,0,1725610977,13163.059893189995,29962.145831489994,53422.455264480006
2024-09-06,08:22:59.000,250,11054551,5605,0,1725610978,13162.98579377999,26269.959569219995,53422.42731600001
2024-09-06,08:23:00.000,250,11054495,5565,0,1725610979,13162.91169437,30423.941386920007,53422.46923872
2024-09-06,08:23:01.000,250,11054476,5165,0,1725610980,13162.857803889994,29500.92125559,53422.40635464001
2024-09-06,08:23:02.000,250,11054506,5285,0,1725610981,13162.790440789999,29962.653368850006,53422.35744480001
2024-09-06,08:23:03.000,250,11054546,4965,0,1725610982,13162.736550309994,24885.84174633,53422.30154784
2024-09-06,08:23:04.000,250,11054547,5605,0,1725610983,13162.729813999998,32270.65836606,53422.30154784
2024-09-06,08:23:05.000,250,11054454,5205,0,1725610984,13162.655714589993,33193.84062738001,53422.31552208
2024-09-06,08:23:06.000,250,11054498,4925,0,1725610985,13162.514252079993,33193.92521694,53422.27359936
2024-09-06,08:23:07.000,250,11054466,5285,0,1725610986,13162.413207429992,32271.039019079995,53422.22468952
2024-09-06,08:23:08.000,250,11054473,5485,0,1725610987,13162.467097909997,35040.41662392,53422.29456072
2024-09-06,08:23:09.000,250,11054504,5165,0,1725610988,13162.473834219993,32732.834574509994,53422.3225092
2024-09-06,08:23:10.000,250,11054489,5605,0,1725610989,13162.460361600002,30425.12564076,53422.31552208
2024-09-06,08:23:11.000,250,11054522,5085,0,1725610990,13162.460361600002,32732.93326233,53422.37141904
2024-09-06,08:23:12.000,250,11054461,5565,0,1725610991,13162.426680049997,29040.683557890006,53422.34347056
2024-09-06,08:23:13.000,250,11054467,5325,0,1725610992,13162.460361600002,30425.45694987,53422.37141904
2024-09-06,08:23:14.000,250,11054483,5684,0,1725610993,13162.453625289992,25348.539590400003,53422.36443192
2024-09-06,08:23:15.000,250,11054469,5565,0,1725610994,13162.541197320003,27656.36835936,53422.336483440005
2024-09-06,08:23:16.000,250,11054417,5605,0,1725610995,13162.561406250003,29041.113554819996,53422.399367519996
2024-09-06,08:23:17.000,250,11054501,5684,0,1725610996,13162.568142559998,25810.34924409,53422.336483440005
2024-09-06,08:23:18.000,250,11054453,5684,0,1725610997,13162.520988390002,23502.781292939995,53422.434303120004
2024-09-06,08:23:19.000,250,11054473,5605,0,1725610998,13162.561406250003,32272.321960739995,53422.44129024
2024-09-06,08:23:20.000,250,11054471,5605,0,1725610999,13162.648978279998,31349.224288979996,53422.51814856
2024-09-06,08:23:21.000,250,11054450,5085,0,1725611000,13162.675923519993,27656.875896719997,53422.53910992
2024-09-06,08:23:22.000,250,11054508,5285,0,1725611001,13162.642241969988,27656.85474933,53422.58801976
2024-09-06,08:23:23.000,250,11054468,5005,0,1725611002,13162.702868759989,27656.897044109995,53422.60898112
2024-09-06,08:23:24.000,250,11054523,5525,0,1725611003,13162.830858649999,32272.491139859994,53422.734749279996
2024-09-06,08:23:25.000,250,11054473,5645,0,1725611004,13162.898221749994,27195.496239960004,53422.776672
2024-09-06,08:23:26.000,250,11054502,5125,0,1725611005,13162.9319033,31349.435762880006,53422.78365912001
2024-09-06,08:23:27.000,250,11054493,5485,0,1725611006,13162.938639609994,25810.884977969996,53422.8465432
2024-09-06,08:23:28.000,250,11054505,5605,0,1725611007,13162.878012819994,26734.046091900003,53422.89545304
2024-09-06,08:23:29.000,250,11054475,5605,0,1725611008,13162.857803889994,27657.270648000005,53422.95135000001
2024-09-06,08:23:30.000,250,11054473,5205,0,1725611009,13162.91169437,26272.79331948,53422.99327272
2024-09-06,08:23:31.000,250,11054412,5044,0,1725611010,13162.979057469995,31350.056086319993,53422.95135000001
2024-09-06,08:23:32.000,250,11054490,5325,0,1725611011,13163.05315688,31350.225265440007,53423.08410528
2024-09-06,08:23:33.000,250,11054499,5725,0,1725611012,13163.07336581,28580.918151899998,53423.16795072001
2024-09-06,08:23:34.000,250,11054465,5445,0,1725611013,13163.059893189995,27196.370332079998,53423.18891208
2024-09-06,08:23:35.000,250,11054500,5205,0,1725611014,13163.059893189995,27658.088347080004,53423.19589920001
2024-09-06,08:23:36.000,250,11054503,5684,0,1725611015,13163.05315688,25350.464002890003,53423.2308348
2024-09-06,08:23:37.000,250,11054517,5684,0,1725611016,13163.07336581,25812.189067019994,53423.31468024001
2024-09-06,08:23:38.000,250,11054508,5325,0,1725611017,13163.08683842999,31812.669340830005,53423.3705772
2024-09-06,08:23:39.000,250,11054475,5605,0,1725611018,13163.120519979995,31812.824421690006,53423.405512799996
2024-09-06,08:23:40.000,250,11054507,5725,0,1725611019,13163.140728909995,30889.97346948,53423.461409760006
2024-09-06,08:23:41.000,250,11054542,5085,0,1725611020,13163.1339926,27197.61802809,53423.49634536
2024-09-06,08:23:42.000,250,11054443,5765,0,1725611021,13163.20809200999,28582.532402669996,53423.51730672
2024-09-06,08:23:43.000,250,11054493,5805,0,1725611022,13163.241773559996,30890.495105099995,53423.58717792
2024-09-06,08:23:44.000,250,11054477,5684,0,1725611023,13163.27545511,33198.38731623,53423.69198472
2024-09-06,08:23:45.000,250,11054471,5565,0,1725611024,13163.27545511,31352.255414879997,53423.657049120004
2024-09-06,08:23:46.000,250,11054498,5085,0,1725611025,13163.22830093999,29506.017776580004,53423.74089456
2024-09-06,08:23:47.000,250,11054489,5405,0,1725611026,13163.241773559996,25813.493156070006,53423.80377864
2024-09-06,08:23:48.000,250,11054490,5165,0,1725611027,13163.322609279996,32275.416528810005,53423.796791520006
2024-09-06,08:23:49.000,250,11054453,5565,0,1725611028,13163.416917620001,27659.89997349,53423.894611200005
2024-09-06,08:23:50.000,250,11054519,5765,0,1725611029,13163.457335480001,30890.9180529,53423.8596756
2024-09-06,08:23:51.000,250,11054538,5005,0,1725611030,13163.450599169992,23505.819467969995,53423.95050816
2024-09-06,08:23:52.000,250,11054503,5525,0,1725611031,13163.437126550001,30429.355118759995,53424.00640512001
2024-09-06,08:23:53.000,250,11054508,5085,0,1725611032,13163.423653929996,30890.854610730006,53423.95749528001
2024-09-06,08:23:54.000,250,11054523,5645,0,1725611033,13163.396708690001,29044.504186349994,53424.04832784
2024-09-06,08:23:55.000,250,11054496,5044,0,1725611034,13163.403444999996,27659.688499590004,53424.04134072
2024-09-06,08:23:56.000,250,11054508,4845,0,1725611035,13163.477544410001,28121.293728510005,53424.12518616001
2024-09-06,08:23:57.000,250,11054487,5565,0,1725611036,13163.598797990002,30890.671333349994,53424.132173280006
2024-09-06,08:23:58.000,250,11054420,5165,0,1725611037,13163.598797990002,32736.887824260004,53424.17409600001
2024-09-06,08:23:59.000,250,11054470,5485,0,1725611038,13163.558380130002,38737.177771560004,53424.20204448001
2024-09-06,08:24:00.000,250,11054484,5165,0,1725611039,13163.578589060002,28582.786171350002,53424.23698008
2024-09-06,08:24:01.000,250,11054466,5165,0,1725611040,13163.598797990002,30890.685431610007,53424.26492856
2024-09-06,08:24:02.000,250,11054539,5645,0,1725611041,13163.693106329993,29044.44779331,53424.33479976
2024-09-06,08:24:03.000,250,11054482,5044,0,1725611042,13163.679633710002,29044.497137219994,53424.29287704001
2024-09-06,08:24:04.000,250,11054494,4965,0,1725611043,13163.632479539992,30429.15774312,53424.33479976
2024-09-06,08:24:05.000,250,11054461,5485,0,1725611044,13163.585325369997,28121.321925030003,53424.3837096
2024-09-06,08:24:06.000,250,11054460,4845,0,1725611045,13163.538171200002,29044.532382870006,53424.397683840005
2024-09-06,08:24:07.000,250,11054476,5005,0,1725611046,13163.558380130002,31352.431643129996,53424.41864520001
2024-09-06,08:24:08.000,250,11054520,4245,0,1725611047,13163.558380130002,33198.605839259995,53424.43261944
2024-09-06,08:24:09.000,250,11054469,5725,0,1725611048,13163.531434889992,31352.23426749,53424.446593680004
2024-09-06,08:24:10.000,250,11054461,5565,0,1725611049,13163.524698579997,26274.922156739995,53424.46056792001
2024-09-06,08:24:11.000,250,11054452,5245,0,1725611050,13163.544907509997,28582.80026961,53424.48152928
2024-09-06,08:24:12.000,250,11054515,5565,0,1725611051,13163.524698579997,35044.780035389995,53424.42563232
2024-09-06,08:24:13.000,250,11054474,5125,0,1725611052,13163.558380130002,29506.095317009997,53424.50947776001
2024-09-06,08:24:14.000,250,11054455,5485,0,1725611053,13163.504489649997,29506.21515222,53424.446593680004
2024-09-06,08:24:15.000,250,11054129,5605,0,1725611054,13163.538171200002,26736.879842160008,53424.50947776001
2024-09-06,08:24:16.000,250,11054129,5765,0,1725611055,13163.585325369997,32737.310772059995,53424.53742624001
2024-09-06,08:24:17.000,250,11054148,5044,0,1725611056,13163.598797990002,27660.118496519994,53424.516464880006
2024-09-06,08:24:18.000,250,11054104,5085,0,1725611057,13163.538171200002,30429.552494400006,53424.60031032
2024-09-06,08:24:19.000,250,11054112,5085,0,1725611058,13163.484280719997,27198.619004549997,53424.57934896
2024-09-06,08:24:20.000,250,11054099,5485,0,1725611059,13163.389972379991,30429.63003483,53424.57236184
2024-09-06,08:24:21.000,250,11054151,5525,0,1725611060,13163.383236069996,25813.944300389994,53424.5933232
2024-09-06,08:24:22.000,250,11054112,4405,0,1725611061,13163.349554519991,29967.98251113,53424.55140048
2024-09-06,08:24:23.000,250,11054168,4485,0,1725611062,13163.3360819,33660.436640340005,53424.57236184
2024-09-06,08:24:24.000,250,11054145,5405,0,1725611063,13163.25524618,32737.162740329994,53424.58633608001
2024-09-06,08:24:25.000,250,11054123,5525,0,1725611064,13163.21482832,28582.9623996,53424.55838760001
2024-09-06,08:24:26.000,250,11054120,5205,0,1725611065,13163.282191419996,31352.332955310005,53424.58633608001
2024-09-06,08:24:27.000,250,11054137,5765,0,1725611066,13163.302400349996,29506.22220135,53424.54441336
2024-09-06,08:24:28.000,250,11054087,4845,0,1725611067,13163.31587297,28121.68143066,53424.57236184
2024-09-06,08:24:29.000,250,11054126,5285,0,1725611068,13163.29566404,32276.072097900003,53424.60729744001
2024-09-06,08:24:30.000,250,11054166,5085,0,1725611069,13163.27545511,29045.427622379997,53424.64922016
2024-09-06,08:24:31.000,250,11054079,5485,0,1725611070,13163.221564629996,28584.09730953,53424.614284560004
2024-09-06,08:24:32.000,250,11054101,5845,0,1725611071,13163.17441046,30892.229191079998,53424.60031032
2024-09-06,08:24:33.000,250,11054151,5485,0,1725611072,13162.97232116,28122.94322493,53424.55140048
2024-09-06,08:24:34.000,250,11054146,4405,0,1725611073,13162.837594959994,29507.928090810005,53424.57236184
2024-09-06,08:24:35.000,250,11054119,5805,0,1725611074,13162.763495549989,24892.348093320004,53424.50249064
2024-09-06,08:24:36.000,250,11054144,5365,0,1725611075,13162.750022929999,28585.03484382,53424.55140048
2024-09-06,08:24:37.000,250,11054146,5125,0,1725611076,13162.729813999998,25353.946273110007,53424.55140048
2024-09-06,08:24:38.000,250,11054121,5845,0,1725611077,13162.682659829989,28584.936155999996,53424.50947776001
2024-09-06,08:24:39.000,250,11054144,5525,0,1725611078,13162.561406250003,34123.69136568,53424.48152928
2024-09-06,08:24:40.000,250,11054124,5245,0,1725611079,13162.494043149993,28584.71763297,53424.495503520004
2024-09-06,08:24:41.000,250,11054142,5365,0,1725611080,13162.460361600002,30430.849534320005,53424.467555040006
2024-09-06,08:24:42.000,250,11054146,5485,0,1725611081,13162.514252079993,30430.72264998,53424.41864520001
2024-09-06,08:24:43.000,250,11054137,4765,0,1725611082,13162.514252079993,29045.970405390006,53424.39069672001
2024-09-06,08:24:44.000,250,11054206,5285,0,1725611083,13162.642241969988,26737.91606427,53424.446593680004
2024-09-06,08:24:45.000,250,11054139,5525,0,1725611084,13162.628769349998,28122.548473650008,53424.35576112
2024-09-06,08:24:46.000,250,11054178,5245,0,1725611085,13162.608560419998,29045.596801499996,53424.36274824
2024-09-06,08:24:47.000,250,11054115,6084,0,1725611086,13162.601824109988,30430.27855479,53424.35576112
2024-09-06,08:24:48.000,250,11054093,5565,0,1725611087,13162.595087799993,29045.54745759,53424.36973536001
2024-09-06,08:24:49.000,250,11054094,4325,0,1725611088,13162.622033039988,28583.956326929998,53424.23698008
2024-09-06,08:24:50.000,250,11054092,4365,0,1725611089,13162.628769349998,30891.763948499996,53424.327812640004
2024-09-06,08:24:51.000,250,11054086,4205,0,1725611090,13162.601824109988,29506.99760565,53424.278902800004
2024-09-06,08:24:52.000,250,11054098,5245,0,1725611091,13162.581615179988,27199.098345389997,53424.22300584001
2024-09-06,08:24:53.000,250,11054116,5125,0,1725611092,13162.507515769998,27199.05605061,53424.20204448001
2024-09-06,08:24:54.000,250,11054101,4605,0,1725611093,13162.500779460002,32276.325866579995,53424.22300584001
2024-09-06,08:24:55.000,250,11054107,5645,0,1725611094,13162.527724699998,28583.77304955,53424.111211920004
2024-09-06,08:24:56.000,250,11054166,5165,0,1725611095,13162.520988390002,30891.70755546,53424.111211920004
2024-09-06,08:24:57.000,250,11054073,4765,0,1725611096,13162.514252079993,30430.123473929998,53424.181083120005
2024-09-06,08:24:58.000,250,11054075,5565,0,1725611097,13162.446888979997,25814.451837750006,53424.10422480001
2024-09-06,08:24:59.000,250,11054119,5044,0,1725611098,13162.372789569992,28122.435687570003,53424.09025056
2024-09-06,08:25:00.000,250,11054123,4765,0,1725611099,13162.352580639992,29968.891848900006,53424.04832784
2024-09-06,08:25:01.000,250,11054095,5605,0,1725611100,13162.305426469997,31353.629995230003,53424.02037936
2024-09-06,08:25:02.000,250,11054070,5405,0,1725611101,13162.224590749996,30430.602814769998,53423.992430880004
2024-09-06,08:25:03.000,250,11054126,5325,0,1725611102,13162.224590749996,32276.9179935,53424.013392240005
2024-09-06,08:25:04.000,250,11054140,5165,0,1725611103,13162.291953849992,29045.667292800004,53424.00640512001
2024-09-06,08:25:05.000,250,11054132,5205,0,1725611104,13162.211118129992,33199.726650929995,53423.999418
2024-09-06,08:25:06.000,250,11054126,5285,0,1725611105,13162.143755029996,28583.836491719994,53423.90858544
2024-09-06,08:25:07.000,250,11054089,5645,0,1725611106,13162.103337169996,31353.157703520003,53423.87364984
2024-09-06,08:25:08.000,250,11054158,5205,0,1725611107,13162.123546099996,32276.241277020003,53423.92255968
2024-09-06,08:25:09.000,250,11054141,5565,0,1725611108,13162.042710379996,33660.88778465999,53423.824740000004
2024-09-06,08:25:10.000,250,11054098,5125,0,1725611109,13162.069655619991,30429.820361339996,53423.74089456
2024-09-06,08:25:11.000,250,11054136,5165,0,1725611110,13162.083128239996,24429.354185789998,53423.71993320001
2024-09-06,08:25:12.000,250,11054105,5565,0,1725611111,13162.02923775999,27660.329970420004,53423.726920320005
2024-09-06,08:25:13.000,250,11054100,5445,0,1725611112,13162.042710379996,29506.588756109995,53423.71993320001
2024-09-06,08:25:14.000,250,11054144,5325,0,1725611113,13162.02923775999,30429.665280479996,53423.71294608
2024-09-06,08:25:15.000,250,11054111,5725,0,1725611114,13161.97534728,25813.902005609998,53423.71993320001
2024-09-06,08:25:16.000,250,11054163,5684,0,1725611115,13161.89451156,32275.839476609995,53423.69897184001
2024-09-06,08:25:17.000,250,11054130,5325,0,1725611116,13161.79346691,29044.891888500002,53423.64307488
2024-09-06,08:25:18.000,250,11054131,5925,0,1725611117,13161.80693952999,32737.522245960005,53423.629100640006
2024-09-06,08:25:19.000,250,11054168,4245,0,1725611118,13161.75304905,23967.678465570003,53423.59416504
2024-09-06,08:25:20.000,250,11054113,5684,0,1725611119,13161.71263119,29044.793200679997,53423.53128096001
2024-09-06,08:25:21.000,250,11054098,5085,0,1725611120,13161.672213329999,29967.904970699994,53423.58019080001
2024-09-06,08:25:22.000,250,11054087,5925,0,1725611121,13161.638531779994,34583.527262970005,53423.52429384
2024-09-06,08:25:23.000,250,11054143,5605,0,1725611122,13161.564432369989,30890.93920029,53423.49634536
2024-09-06,08:25:24.000,250,11054019,5645,0,1725611123,13161.530750819999,28582.913055690005,53423.461409760006
2024-09-06,08:25:25.000,250,11054129,5565,0,1725611124,13161.463387719989,27198.019828499993,53423.43346128001
2024-09-06,08:25:26.000,250,11054094,5325,0,1725611125,13161.348870449998,30428.748893580007,53423.46839688
2024-09-06,08:25:27.000,250,11054095,5725,0,1725611126,13161.288243659998,23966.691587370005,53423.440448400004
2024-09-06,08:25:28.000,250,11054070,4325,0,1725611127,13161.308452589998,31351.620993179997,53423.3705772
2024-09-06,08:25:29.000,250,11054155,5845,0,1725611128,13161.342134140003,30428.417584470008,53423.391538560005
2024-09-06,08:25:30.000,250,11054094,5125,0,1725611129,13161.382551999988,30428.276601870006,53423.38455144001
2024-09-06,08:25:31.000,250,11054104,4445,0,1725611130,13161.402760929988,32274.373257569998,53423.405512799996
2024-09-06,08:25:32.000,250,11054078,4525,0,1725611131,13161.449915099998,33659.012716080004,53423.391538560005
2024-09-06,08:25:33.000,250,11054157,4565,0,1725611132,13161.510541889998,32735.767012590004,53423.32166736
2024-09-06,08:25:34.000,250,11054132,4365,0,1725611133,13161.510541889998,22581.297871949995,53423.3705772
2024-09-06,08:25:35.000,250,11054126,5165,0,1725611134,13161.584641299989,29966.199081240004,53423.28673176001
2024-09-06,08:25:36.000,250,11054084,4965,0,1725611135,13161.631795469999,35043.27152157,53423.31468024001
2024-09-06,08:25:37.000,250,11054091,5605,0,1725611136,13161.631795469999,28581.446836650008,53423.27974464
2024-09-06,08:25:38.000,250,11054098,5125,0,1725611137,13161.69242226,29504.502213629996,53423.3705772
2024-09-06,08:25:39.000,250,11054160,5005,0,1725611138,13161.68568594999,32273.830474560003,53423.41249992001
2024-09-06,08:25:40.000,250,11054132,5085,0,1725611139,13161.66547701999,29504.417624070004,53423.41249992001
2024-09-06,08:25:41.000,250,11054115,5485,0,1725611140,13161.658740709994,33658.364196120005,53423.34961584
2024-09-06,08:25:42.000,250,11054087,5684,0,1725611141,13161.658740709994,25350.252528990008,53423.440448400004
2024-09-06,08:25:43.000,250,11054071,5725,0,1725611142,13161.638531779994,26734.701660990002,53423.391538560005
2024-09-06,08:25:44.000,250,11054080,5245,0,1725611143,13161.64526808999,30888.549545219998,53423.342628720005
2024-09-06,08:25:45.000,250,11054142,5165,0,1725611144,13161.598113919994,32734.603906139993,53423.3705772
2024-09-06,08:25:46.000,250,11054105,5525,0,1725611145,13161.577904989994,31349.774121120005,53423.39852568
2024-09-06,08:25:47.000,250,11054090,4965,0,1725611146,13161.557696059994,25810.913174490008,53423.43346128001
2024-09-06,08:25:48.000,250,11054121,5645,0,1725611147,13161.571168679999,29041.54355175,53423.27974464
2024-09-06,08:25:49.000,250,11054140,5285,0,1725611148,13161.571168679999,30426.049076790005,53423.272757520004
2024-09-06,08:25:50.000,250,11054070,5285,0,1725611149,13161.544223439989,27195.08034129,53423.33564160001
2024-09-06,08:25:51.000,250,11054155,5565,0,1725611150,13161.557696059994,31348.970520300005,53423.36359008001
2024-09-06,08:25:52.000,250,11054144,5245,0,1725611151,13161.530750819999,27656.53048935,53423.28673176001
2024-09-06,08:25:53.000,250,11054142,5005,0,1725611152,13161.490332959998,29041.07830917,53423.26577040001
2024-09-06,08:25:54.000,250,11054086,4965,0,1725611153,13161.436442479993,29502.443867669994,53423.27974464
2024-09-06,08:25:55.000,250,11054115,5565,0,1725611154,13161.409497239998,31348.512326850003,53423.33564160001
2024-09-06,08:25:56.000,250,11054104,5165,0,1725611155,13161.328661519998,31348.427737289996,53423.31468024001
2024-09-06,08:25:57.000,250,11054095,5725,0,1725611156,13161.355606759993,33194.53144212,53423.31468024001
2024-09-06,08:25:58.000,250,11054088,5005,0,1725611157,13161.321925210003,29040.57782094,53423.300706
2024-09-06,08:25:59.000,250,11054158,5325,0,1725611158,13161.274771039993,27194.354280900006,53423.3705772
2024-09-06,08:26:00.000,250,11054081,5565,0,1725611159,13161.207407939997,29040.60601746,53423.342628720005
2024-09-06,08:26:01.000,250,11054127,5605,0,1725611160,13161.214144249992,29502.07026378,53423.36359008001
2024-09-06,08:26:02.000,250,11054133,5725,0,1725611161,13161.113099599992,25809.71482239,53423.43346128001
2024-09-06,08:26:03.000,250,11054137,5605,0,1725611162,13161.106363289997,28578.97259202,53423.41948704
2024-09-06,08:26:04.000,250,11054132,5085,0,1725611163,13161.072681739992,30425.196132059995,53423.475384
2024-09-06,08:26:05.000,250,11054151,5645,0,1725611164,13161.052472809992,29963.66139444,53423.45442264001
2024-09-06,08:26:06.000,250,11054158,5205,0,1725611165,13161.052472809992,29963.82352443,53423.405512799996
2024-09-06,08:26:07.000,250,11054127,5565,0,1725611166,13161.059209120001,26271.552672599995,53423.44743552
2024-09-06,08:26:08.000,250,11054152,5085,0,1725611167,13161.065945429997,28579.423736340003,53423.46839688
2024-09-06,08:26:09.000,250,11054174,5245,0,1725611168,13161.092890669992,29964.14778441,53423.461409760006
2024-09-06,08:26:10.000,250,11054112,5525,0,1725611169,13161.059209120001,28117.959490020003,53423.45442264001
2024-09-06,08:26:11.000,250,11054146,5005,0,1725611170,13161.092890669992,28118.044079579995,53423.46839688
2024-09-06,08:26:12.000,250,11054139,5725,0,1725611171,13161.119835910002,29964.197128319996,53423.510319600005
2024-09-06,08:26:13.000,250,11054250,5044,0,1725611172,13161.092890669992,28117.99473567,53423.50333248001
2024-09-06,08:26:14.000,250,11054179,5725,0,1725611173,13161.113099599992,24887.166982769995,53423.510319600005
2024-09-06,08:26:15.000,250,11054109,5645,0,1725611174,13161.173726389992,31348.998716820002,53423.5452552
2024-09-06,08:26:16.000,250,11054146,5245,0,1725611175,13161.268034729997,30425.879897670005,53423.6151264
2024-09-06,08:26:17.000,250,11054148,5285,0,1725611176,13161.342134140003,32733.56768403,53423.608139280004
2024-09-06,08:26:18.000,250,11054146,5165,0,1725611177,13161.382551999988,28118.00883393,53423.63608776
2024-09-06,08:26:19.000,250,11054192,4845,0,1725611178,13161.335397829993,29964.105489630005,53423.6849976
2024-09-06,08:26:20.000,250,11054175,5485,0,1725611179,13161.321925210003,33194.968488180006,53423.657049120004
2024-09-06,08:26:21.000,250,11054140,5205,0,1725611180,13161.281507350002,32733.440799689997,53423.6849976
2024-09-06,08:26:22.000,250,11054192,5165,0,1725611181,13161.220880560002,31810.49115966,53423.65006200001
2024-09-06,08:26:23.000,250,11054174,5125,0,1725611182,13161.247825799997,32272.09638858,53423.73390744
2024-09-06,08:26:24.000,250,11054158,5085,0,1725611183,13161.180462700002,31348.991667690003,53423.69897184001
2024-09-06,08:26:25.000,250,11054146,5125,0,1725611184,13161.146781149997,29041.176996990005,53423.71294608
2024-09-06,08:26:26.000,250,11054130,4925,0,1725611185,13161.032263879992,31349.01986421,53423.76185592
2024-09-06,08:26:27.000,250,11054152,5125,0,1725611186,13160.991846019991,31349.20314159,53423.824740000004
2024-09-06,08:26:28.000,250,11054180,4925,0,1725611187,13160.951428159991,32733.955386179994,53423.824740000004
2024-09-06,08:26:29.000,250,11054143,5684,0,1725611188,13160.958164470001,25349.152864710006,53423.81775288001
2024-09-06,08:26:30.000,250,11054159,5565,0,1725611189,13160.850383509991,30887.774140919995,53423.81076576
2024-09-06,08:26:31.000,250,11054056,4405,0,1725611190,13160.79649303,25810.729897109995,53423.73390744
2024-09-06,08:26:32.000,250,11054201,4765,0,1725611191,13160.79649303,25349.265650789996,53423.78980440001
2024-09-06,08:26:33.000,250,11054163,5725,0,1725611192,13160.79649303,25349.272699919995,53423.7548688
2024-09-06,08:26:34.000,250,11054163,5965,0,1725611193,13160.80996564999,28580.121600209997,53423.73390744
2024-09-06,08:26:35.000,250,11054205,5684,0,1725611194,13160.80996564999,29503.205173709997,53423.7548688
2024-09-06,08:26:36.000,250,11054185,5925,0,1725611195,13160.83017457999,34118.58779556,53423.76185592
2024-09-06,08:26:37.000,250,11054178,5325,0,1725611196,13160.78975671999,26272.180045169996,53423.796791520006
2024-09-06,08:26:38.000,250,11054130,4485,0,1725611197,13160.80996564999,30887.696600490002,53423.85268848
2024-09-06,08:26:39.000,250,11054189,5805,0,1725611198,13160.83691089,29041.473060450007,53423.81775288001
2024-09-06,08:26:40.000,250,11054165,5684,0,1725611199,13160.890801369991,29041.360274370003,53423.76884304001
2024-09-06,08:26:41.000,250,11054139,5645,0,1725611200,13160.937955540001,29964.48614265,53423.845701360005
2024-09-06,08:26:42.000,250,11054150,5365,0,1725611201,13160.951428159991,29502.86681547,53423.81076576
2024-09-06,08:26:43.000,250,11054077,5405,0,1725611202,13160.991846019991,25810.440882780007,53423.81775288001
2024-09-06,08:26:44.000,250,11053980,5325,0,1725611203,13160.978373400001,31810.575749220006,53423.8596756
2024-09-06,08:26:45.000,250,11054149,5645,0,1725611204,13161.018791260001,34579.77007668,53423.85268848
2024-09-06,08:26:46.000,250,11054142,5285,0,1725611205,13160.985109709996,30425.738915070004,53423.85268848
2024-09-06,08:26:47.000,250,11054068,5285,0,1725611206,13160.937955540001,31348.780193790008,53423.91557256001
2024-09-06,08:26:48.000,250,11054154,4325,0,1725611207,13160.958164470001,31810.3360788,53423.91557256001
2024-09-06,08:26:49.000,250,11054131,4845,0,1725611208,13160.931219229991,30425.703669420007,53423.894611200005
2024-09-06,08:26:50.000,250,11054117,4765,0,1725611209,13160.958164470001,28579.536522420007,53423.97845664
2024-09-06,08:26:51.000,250,11054130,5325,0,1725611210,13160.924482919996,27194.90411304,53423.97146952
2024-09-06,08:26:52.000,250,11054148,5405,0,1725611211,13160.924482919996,31810.427717490005,53423.93653392001
2024-09-06,08:26:53.000,250,11054106,4365,0,1725611212,13160.91774661,29964.218275709994,53423.97146952
2024-09-06,08:26:54.000,250,11054150,5525,0,1725611213,13160.951428159991,31810.399520969993,53423.93653392001
2024-09-06,08:26:55.000,250,11054125,5005,0,1725611214,13160.884065059996,34118.171896889995,53423.97146952
2024-09-06,08:26:56.000,250,11054132,5405,0,1725611215,13160.884065059996,30887.344143990005,53424.02037936
2024-09-06,08:26:57.000,250,11054167,5884,0,1725611216,13160.937955540001,34118.24238819,53423.964482400006
2024-09-06,08:26:58.000,250,11054147,5765,0,1725611217,13161.005318639996,24887.322063629996,53424.07627632
2024-09-06,08:26:59.000,250,11054159,5805,0,1725611218,13161.005318639996,29964.429749610004,53424.10422480001
2024-09-06,08:27:00.000,250,11054132,5445,0,1725611219,13161.045736499997,27656.69261934,53424.10422480001
2024-09-06,08:27:01.000,250,11054087,5684,0,1725611220,13161.092890669992,28579.903077180003,53424.11819904
2024-09-06,08:27:02.000,250,11054121,5285,0,1725611221,13161.133308529992,29964.542535689994,53424.12518616001
2024-09-06,08:27:03.000,250,11054130,5125,0,1725611222,13161.220880560002,29503.148780670002,53424.10422480001
2024-09-06,08:27:04.000,250,11054167,5605,0,1725611223,13161.220880560002,31811.062139190006,53424.18807024
2024-09-06,08:27:05.000,250,11054075,5565,0,1725611224,13161.234353179992,29964.930237840003,53424.21601872
2024-09-06,08:27:06.000,250,11054087,5684,0,1725611225,13161.247825799997,30888.21118698,53424.28588992
2024-09-06,08:27:07.000,250,11054126,5085,0,1725611226,13161.268034729997,30426.697596750004,53424.229992960005
2024-09-06,08:27:08.000,250,11054118,5205,0,1725611227,13161.274771039993,24888.182057490005,53424.25095432001
2024-09-06,08:27:09.000,250,11054147,5405,0,1725611228,13161.308452589998,30427.007758470005,53424.36973536001
2024-09-06,08:27:10.000,250,11053961,5605,0,1725611229,13161.342134140003,23965.338154409998,53424.33479976
2024-09-06,08:27:11.000,250,11054110,5085,0,1725611230,13161.369079379998,31811.90803479,53424.40467096
2024-09-06,08:27:12.000,250,11054127,5684,0,1725611231,13161.355606759993,27196.398528599995,53424.36274824
2024-09-06,08:27:13.000,250,11054165,5565,0,1725611232,13161.369079379998,29042.67846168,53424.50947776001
2024-09-06,08:27:14.000,250,11054150,4925,0,1725611233,13161.382551999988,27658.060150560006,53424.523452
2024-09-06,08:27:15.000,250,11054185,5565,0,1725611234,13161.402760929988,29965.952361689997,53424.53742624001
2024-09-06,08:27:16.000,250,11054138,5125,0,1725611235,13161.402760929988,25350.442855500005,53424.54441336
2024-09-06,08:27:17.000,250,11054178,5245,0,1725611236,13161.369079379998,33658.59681741,53424.635245920006
2024-09-06,08:27:18.000,250,11054197,5405,0,1725611237,13161.308452589998,27196.772132490005,53424.60031032
2024-09-06,08:27:19.000,250,11054121,5725,0,1725611238,13161.301716280002,29504.671392749995,53424.663194400004
2024-09-06,08:27:20.000,250,11054023,5605,0,1725611239,13161.288243659998,28581.665359680002,53424.663194400004
2024-09-06,08:27:21.000,250,11054096,5165,0,1725611240,13161.321925210003,26273.90708202,53424.76101408
2024-09-06,08:27:22.000,250,11054157,5845,0,1725611241,13161.315188899993,26273.89298376,53424.78896256
2024-09-06,08:27:23.000,250,11054083,5405,0,1725611242,13161.301716280002,23042.987690430004,53424.76101408
2024-09-06,08:27:24.000,250,11054125,5845,0,1725611243,13161.281507350002,29504.76303144,53424.86582088
2024-09-06,08:27:25.000,250,11054167,5565,0,1725611244,13161.281507350002,29966.361211230003,53424.79594968001
2024-09-06,08:27:26.000,250,11054133,5605,0,1725611245,13161.187199009997,31351.028866260007,53424.80992392
2024-09-06,08:27:27.000,250,11054036,5085,0,1725611246,13161.200671630002,28581.644212290004,53424.89376936001
2024-09-06,08:27:28.000,250,11054111,5365,0,1725611247,13161.187199009997,31812.57770214,53424.87979512
2024-09-06,08:27:29.000,250,11054085,5405,0,1725611248,13161.140044840002,29043.214195559995,53424.87280800001
2024-09-06,08:27:30.000,250,11054072,5165,0,1725611249,13161.119835910002,30427.938243630007,53424.91473072
2024-09-06,08:27:31.000,250,11054094,4965,0,1725611250,13161.113099599992,29504.854670130007,53424.94267920001
2024-09-06,08:27:32.000,250,11054076,4965,0,1725611251,13161.119835910002,29043.30583425,53424.91473072
2024-09-06,08:27:33.000,250,11054134,5085,0,1725611252,13161.099626980002,29504.896964910004,53424.92870496
2024-09-06,08:27:34.000,250,11054155,5485,0,1725611253,13161.106363289997,30427.994636670002,53425.047486
2024-09-06,08:27:35.000,250,11054164,4245,0,1725611254,13161.119835910002,23504.607017610004,53425.01255040001
2024-09-06,08:27:36.000,250,11054093,4765,0,1725611255,13161.146781149997,23966.177000879994,53425.02652464
2024-09-06,08:27:37.000,250,11054147,5725,0,1725611256,13161.160253770002,29966.445800789996,53425.03351176
2024-09-06,08:27:38.000,250,11054144,5205,0,1725611257,13161.173726389992,30428.121521010005,53425.06146024001
2024-09-06,08:27:39.000,250,11054156,4245,0,1725611258,13161.146781149997,29043.566652060006,53425.03351176
2024-09-06,08:27:40.000,250,11054065,5445,0,1725611259,13161.113099599992,29505.178930110007,53424.998576160004
2024-09-06,08:27:41.000,250,11054115,4925,0,1725611260,13161.099626980002,29505.319912709994,53425.03351176
2024-09-06,08:27:42.000,250,11054162,5205,0,1725611261,13161.059209120001,25351.28170197,53425.06146024001
2024-09-06,08:27:43.000,250,11054099,5565,0,1725611262,13161.018791260001,32736.366188639993,53425.11037008001
2024-09-06,08:27:44.000,250,11054170,5165,0,1725611263,13160.944691849996,29043.820420739998,53425.09639584
2024-09-06,08:27:45.000,250,11054179,5605,0,1725611264,13160.870592439991,25812.886930890003,53425.047486
2024-09-06,08:27:46.000,250,11054170,5245,0,1725611265,13160.843647199996,22120.475096459995,53425.068447360005
2024-09-06,08:27:47.000,250,11054093,5765,0,1725611266,13160.81670196,30428.565616199994,53425.07543448
2024-09-06,08:27:48.000,250,11054164,4445,0,1725611267,13160.76954778999,32274.66932103,53425.01255040001
2024-09-06,08:27:49.000,250,11054108,4004,0,1725611268,13160.67523945,32274.641124510003,53425.047486
2024-09-06,08:27:50.000,250,11054062,4325,0,1725611269,13160.68871206999,29043.559602930007,53425.06146024001
2024-09-06,08:27:51.000,250,11054165,5684,0,1725611270,13160.66850313999,31351.162799729995,53425.068447360005
2024-09-06,08:27:52.000,250,11054157,4725,0,1725611271,13160.66850313999,29504.76303144,53425.06146024001
2024-09-06,08:27:53.000,250,11054165,5405,0,1725611272,13160.681975759995,31350.817392359997,53424.998576160004
2024-09-06,08:27:54.000,250,11054100,5165,0,1725611273,13160.67523945,28119.792263819996,53424.970627680006
2024-09-06,08:27:55.000,250,11054024,5205,0,1725611274,13160.641557899995,26735.018871840002,53425.068447360005
2024-09-06,08:27:56.000,250,11054136,5005,0,1725611275,13160.601140039995,25350.365315069997,53425.00556328
2024-09-06,08:27:57.000,250,11054147,5645,0,1725611276,13160.55398587,24427.324036349994,53425.02652464
2024-09-06,08:27:58.000,250,11054132,5285,0,1725611277,13160.580931109995,29966.149737329994,53425.07543448
2024-09-06,08:27:59.000,250,11054156,5205,0,1725611278,13160.621348969995,26273.836590720006,53425.068447360005
2024-09-06,08:28:00.000,250,11054163,5605,0,1725611279,13160.61461266,34120.568601089995,53425.02652464
2024-09-06,08:28:01.000,250,11054147,5925,0,1725611280,13160.61461266,29966.614979909995,53425.03351176
2024-09-06,08:28:02.000,250,11054102,4365,0,1725611281,13160.56745848999,28120.5394716,53425.03351176
2024-09-06,08:28:03.000,250,11054102,5285,0,1725611282,13160.580931109995,34120.9704015,53425.0824216
2024-09-06,08:28:04.000,250,11054124,4645,0,1725611283,13160.60787634999,31351.75492665,53425.08940872001
2024-09-06,08:28:05.000,250,11054112,5485,0,1725611284,13160.601140039995,25812.999716970007,53425.0824216
2024-09-06,08:28:06.000,250,11054196,5445,0,1725611285,13160.560722179995,31813.465892520006,53425.13133144001
2024-09-06,08:28:07.000,250,11054105,5884,0,1725611286,13160.55398587,32736.725694270004,53425.11037008001
2024-09-06,08:28:08.000,250,11054050,4325,0,1725611287,13160.58766741999,28582.786171350002,53425.11037008001
2024-09-06,08:28:09.000,250,11054088,5365,0,1725611288,13160.60787634999,31813.776054240006,53425.166267040004
2024-09-06,08:28:10.000,250,11054092,5205,0,1725611289,13160.69544838,31813.747857719994,53425.14530568
2024-09-06,08:28:11.000,250,11054033,4845,0,1725611290,13160.75607517,31352.093284889997,53425.11037008001
2024-09-06,08:28:12.000,250,11054132,5285,0,1725611291,13160.85711982,29505.820400940007,53425.187228400006
2024-09-06,08:28:13.000,250,11054169,4765,0,1725611292,13160.931219229991,29967.35513856,53425.236138240005
2024-09-06,08:28:14.000,250,11054141,4685,0,1725611293,13161.059209120001,29505.792204419995,53425.25709960001
2024-09-06,08:28:15.000,250,11054075,4965,0,1725611294,13161.113099599992,29967.35513856,53425.25709960001
2024-09-06,08:28:16.000,250,11054124,5285,0,1725611295,13161.153517459992,33659.907955589995,53425.25011248
2024-09-06,08:28:17.000,250,11054133,5884,0,1725611296,13161.220880560002,28582.701581789996,53425.25709960001
2024-09-06,08:28:18.000,250,11054120,5245,0,1725611297,13161.301716280002,29505.940236149996,53425.2920352
2024-09-06,08:28:19.000,250,11054128,4165,0,1725611298,13161.375815689993,30890.692480740006,53425.38985488
2024-09-06,08:28:20.000,250,11054007,5605,0,1725611299,13161.429706169998,31352.438692259995,53425.37588064001
2024-09-06,08:28:21.000,250,11054173,4845,0,1725611300,13161.524014509989,30429.326922239998,53425.39684200001
2024-09-06,08:28:22.000,250,11054112,5605,0,1725611301,13161.503805579989,28583.209119150008,53425.41780336
2024-09-06,08:28:23.000,250,11054115,5765,0,1725611302,13161.584641299989,31814.361132029997,53425.403829120005
2024-09-06,08:28:24.000,250,11054168,5405,0,1725611303,13161.618322849994,28121.970444990002,53425.48767456
2024-09-06,08:28:25.000,250,11054144,5405,0,1725611304,13161.678949639994,34584.04184946,53425.501648800004
2024-09-06,08:28:26.000,250,11054139,5684,0,1725611305,13161.74631273999,29968.384311539994,53425.48767456
2024-09-06,08:28:27.000,250,11054153,5925,0,1725611306,13161.75304905,29506.891868699997,53425.55754576
2024-09-06,08:28:28.000,250,11054133,5725,0,1725611307,13161.81367584,30430.074130020002,53425.59946848
2024-09-06,08:28:29.000,250,11054118,4405,0,1725611308,13161.81367584,28583.9492778,53425.61344272001
2024-09-06,08:28:30.000,250,11054041,4845,0,1725611309,13161.81367584,31815.051946770007,53425.64837832
2024-09-06,08:28:31.000,250,11054150,4125,0,1725611310,13161.86756631999,32738.38223982,53425.690301040006
2024-09-06,08:28:32.000,250,11054102,4525,0,1725611311,13161.88777524999,27199.70457057,53425.62741696
2024-09-06,08:28:33.000,250,11054201,5684,0,1725611312,13161.91472049,24891.91809639,53425.65536544
2024-09-06,08:28:34.000,250,11054120,4405,0,1725611313,13161.96861096999,26738.346061200005,53425.76017224001
2024-09-06,08:28:35.000,250,11054128,5325,0,1725611314,13161.96861096999,28584.73878036,53425.70427528
2024-09-06,08:28:36.000,250,11054126,5245,0,1725611315,13161.99555621,29046.34400928,53425.71824952
2024-09-06,08:28:37.000,250,11054126,5245,0,1725611316,13161.95513835,25353.762995729994,53425.78113360001
2024-09-06,08:28:38.000,250,11054074,5445,0,1725611317,13161.97534728,26738.56458423,53425.83004344001
2024-09-06,08:28:39.000,250,11054186,4205,0,1725611318,13161.99555621,32739.058956299996,53425.788120720004
2024-09-06,08:28:40.000,250,11054000,5405,0,1725611319,13162.056183,25353.86168355,53425.87196616
2024-09-06,08:28:41.000,250,11054116,5285,0,1725611320,13162.09660086,32277.53126781,53425.8859404
2024-09-06,08:28:42.000,250,11054109,5725,0,1725611321,13162.184172889996,27661.739796420006,53425.86497904
2024-09-06,08:28:43.000,250,11054100,5525,0,1725611322,13162.231327059992,25353.819388770004,53425.8859404
2024-09-06,08:28:44.000,250,11054152,4405,0,1725611323,13162.325635399997,31815.820301939995,53425.91388888
2024-09-06,08:28:45.000,250,11054128,5365,0,1725611324,13162.339108020002,28584.759927749998,53425.99773432001
2024-09-06,08:28:46.000,250,11054121,5805,0,1725611325,13162.339108020002,28123.077158400003,53426.01869568001
2024-09-06,08:28:47.000,250,11054125,5565,0,1725611326,13162.332371709992,31815.587680650002,53426.01170856
2024-09-06,08:28:48.000,250,11054184,5165,0,1725611327,13162.366053259997,30430.779043019997,53426.074592640005
2024-09-06,08:28:49.000,250,11054130,4365,0,1725611328,13162.298690160002,36431.252267699994,53426.09555400001
2024-09-06,08:28:50.000,250,11054125,5645,0,1725611329,13162.285217539997,28584.56960124,53426.10254112
2024-09-06,08:28:51.000,250,11054115,5884,0,1725611330,13162.325635399997,29046.153682770004,53426.08856688
2024-09-06,08:28:52.000,250,11054195,5884,0,1725611331,13162.312162779992,27661.443732960004,53426.15843808
2024-09-06,08:28:53.000,250,11054153,5845,0,1725611332,13162.271744919992,29046.132535380006,53426.08157976
2024-09-06,08:28:54.000,250,11054152,5205,0,1725611333,13162.265008609997,31353.876714779995,53426.1304896
2024-09-06,08:28:55.000,250,11054141,4845,0,1725611334,13162.224590749996,28584.329930820008,53426.15843808
2024-09-06,08:28:56.000,250,11054117,4845,0,1725611335,13162.177436580001,27199.627030140007,53426.16542520001
2024-09-06,08:28:57.000,250,11054130,5205,0,1725611336,13162.137018720001,23968.573705079994,53426.144463840006
2024-09-06,08:28:58.000,250,11054144,5405,0,1725611337,13162.137018720001,29507.378258669996,53426.15843808
2024-09-06,08:28:59.000,250,11054158,5245,0,1725611338,13162.056183,29968.898898030006,53426.193373680006
2024-09-06,08:29:00.000,250,11054040,5405,0,1725611339,13162.002292519996,26737.880818620004,53426.172412320004
2024-09-06,08:29:01.000,250,11054105,5925,0,1725611340,13161.982083589995,22583.722772670008,53426.1304896
2024-09-06,08:29:02.000,250,11054150,5405,0,1725611341,13161.94840203999,33199.82533875,53426.06760552001
2024-09-06,08:29:03.000,250,11054119,5805,0,1725611342,13161.901247869995,31814.995553729997,53426.144463840006
2024-09-06,08:29:04.000,250,11054161,5884,0,1725611343,13161.83388477,29045.448769769995,53426.10952824
2024-09-06,08:29:05.000,250,11054158,5285,0,1725611344,13161.78673059999,29506.807279140005,53426.08856688
2024-09-06,08:29:06.000,250,11054147,5684,0,1725611345,13161.719367499994,29045.096313269998,53426.08856688
2024-09-06,08:29:07.000,250,11054141,6005,0,1725611346,13161.64526808999,29044.941232409998,53426.01869568001
2024-09-06,08:29:08.000,250,11054146,5285,0,1725611347,13161.557696059994,28121.67438153,53426.03266992
2024-09-06,08:29:09.000,250,11054165,5725,0,1725611348,13161.517278199994,28121.484055020002,53426.01869568001
2024-09-06,08:29:10.000,250,11054137,5845,0,1725611349,13161.429706169998,32275.430627070004,53426.01869568001
2024-09-06,08:29:11.000,250,11054174,4285,0,1725611350,13161.409497239998,36429.363100860006,53425.99773432001
2024-09-06,08:29:12.000,250,11054169,5605,0,1725611351,13161.288243659998,27197.822452859997,53425.9907472
2024-09-06,08:29:13.000,250,11054181,5845,0,1725611352,13161.207407939997,30890.234287290004,53425.92786312001
2024-09-06,08:29:14.000,250,11054175,5765,0,1725611353,13161.106363289997,28120.814387670005,53425.94183736
2024-09-06,08:29:15.000,250,11054139,5405,0,1725611354,13161.018791260001,28582.363223549997,53425.87895328001
2024-09-06,08:29:16.000,250,11054115,5765,0,1725611355,13160.931219229991,29043.919108560003,53425.93485024
2024-09-06,08:29:17.000,250,11054140,5205,0,1725611356,13160.803229339996,32736.345041249995,53425.83004344001
2024-09-06,08:29:18.000,250,11054071,5645,0,1725611357,13160.72912992999,26735.970504390003,53425.85100480001
2024-09-06,08:29:19.000,250,11054116,5485,0,1725611358,13160.62808527999,27659.061127020002,53425.87895328001
2024-09-06,08:29:20.000,250,11054111,5925,0,1725611359,13160.500095389994,29966.847601200003,53425.809082080006
2024-09-06,08:29:21.000,250,11054135,4925,0,1725611360,13160.432732289999,30428.375289689997,53425.809082080006
2024-09-06,08:29:22.000,250,11054170,4365,0,1725611361,13160.365369189989,30889.95232209,53425.788120720004
2024-09-06,08:29:23.000,250,11054126,5085,0,1725611362,13160.324951329989,34120.878762809996,53425.739210880005
2024-09-06,08:29:24.000,250,11054134,4525,0,1725611363,13160.223906679988,28582.17289704,53425.739210880005
2024-09-06,08:29:25.000,250,11054139,4925,0,1725611364,13160.176752509993,29505.284667059997,53425.77414648
2024-09-06,08:29:26.000,250,11054070,5165,0,1725611365,13160.116125719993,29966.791208159993,53425.76715936
2024-09-06,08:29:27.000,250,11054128,5525,0,1725611366,13160.055498929993,27658.962439199997,53425.746198
2024-09-06,08:29:28.000,250,11054113,4925,0,1725611367,13160.008344759997,31351.367224500005,53425.77414648
2024-09-06,08:29:29.000,250,11054052,5085,0,1725611368,13159.994872139992,30428.093324489993,53425.746198
2024-09-06,08:29:30.000,250,11054138,5044,0,1725611369,13159.974663209992,28581.6935562,53425.71126240001
2024-09-06,08:29:31.000,250,11054100,4285,0,1725611370,13159.988135829997,31350.838539749995,53425.69728816
2024-09-06,08:29:32.000,250,11054141,4605,0,1725611371,13160.021817380002,28119.91914816,53425.746198
2024-09-06,08:29:33.000,250,11054081,6005,0,1725611372,13160.021817380002,28581.51732795,53425.73222376001
2024-09-06,08:29:34.000,250,11054107,5565,0,1725611373,13160.021817380002,27196.779181620004,53425.739210880005
2024-09-06,08:29:35.000,250,11054068,4325,0,1725611374,13160.095916789993,30889.33904778,53425.76715936
2024-09-06,08:29:36.000,250,11054117,5805,0,1725611375,13160.122862030003,25812.231361800004,53425.78113360001
2024-09-06,08:29:37.000,250,11054159,5605,0,1725611376,13160.122862030003,29043.129606000002,53425.79510784
2024-09-06,08:29:38.000,250,11054118,5445,0,1725611377,13160.068971549998,31812.493112580007,53425.739210880005
2024-09-06,08:29:39.000,250,11054075,5645,0,1725611378,13160.095916789993,27196.849672919998,53425.87895328001
2024-09-06,08:29:40.000,250,11054111,5725,0,1725611379,13160.116125719993,26273.667411600007,53425.87196616
2024-09-06,08:29:41.000,250,11054121,5765,0,1725611380,13160.176752509993,29042.925181230006,53425.83004344001
2024-09-06,08:29:42.000,250,11054118,4725,0,1725611381,13160.190225129998,26734.976577060006,53425.86497904
2024-09-06,08:29:43.000,250,11054130,5325,0,1725611382,13160.196961439993,27657.947364480002,53425.85100480001
2024-09-06,08:29:44.000,250,11054164,4365,0,1725611383,13160.223906679988,25349.99876031,53425.94882448001
2024-09-06,08:29:45.000,250,11054150,4365,0,1725611384,13160.250851919998,29503.853693669997,53425.94183736
2024-09-06,08:29:46.000,250,11054141,4845,0,1725611385,13160.331687639999,30426.803333699994,53425.920876
2024-09-06,08:29:47.000,250,11054103,4685,0,1725611386,13160.358632879994,29041.994696070004,53425.98376008
2024-09-06,08:29:48.000,250,11054084,5245,0,1725611387,13160.42599597999,30426.514319370006,53426.01170856
2024-09-06,08:29:49.000,250,11054114,5205,0,1725611388,13160.48662276999,24887.674520130007,53426.004721440004
2024-09-06,08:29:50.000,250,11054107,5525,0,1725611389,13160.51356801,23964.478160550003,53425.98376008
2024-09-06,08:29:51.000,250,11054120,5205,0,1725611390,13160.54724955999,31349.17494507,53426.05363128
2024-09-06,08:29:52.000,250,11054085,4885,0,1725611391,13160.56745848999,28118.31194652,53426.10254112
2024-09-06,08:29:53.000,250,11054095,4845,0,1725611392,13160.56745848999,31349.0410116,53426.10254112
2024-09-06,08:29:54.000,250,11054150,5165,0,1725611393,13160.63482159,29041.367323500002,53426.172412320004
2024-09-06,08:29:55.000,250,11054080,5485,0,1725611394,13160.681975759995,30887.506273980005,53426.22132216
2024-09-06,08:29:56.000,250,11054173,4725,0,1725611395,13160.722393619995,31810.716731819994,53426.26324488001
2024-09-06,08:29:57.000,250,11054135,5725,0,1725611396,13160.80996564999,30887.72479701,53426.242283520005
2024-09-06,08:29:58.000,250,11054177,5605,0,1725611397,13160.74933885999,30426.190059390006,53426.35407744001
2024-09-06,08:29:59.000,250,11054163,4765,0,1725611398,13160.72912992999,28580.135698469996,53426.3750388
2024-09-06,08:30:00.000,250,11054161,4885,0,1725611399,13160.742602549995,31811.153777879998,53426.409974400005
2024-09-06,08:30:01.000,250,11054121,5645,0,1725611400,13160.783020409996,26734.172976240006,53426.43792288
2024-09-06,08:30:02.000,250,11054135,5684,0,1725611401,13160.783020409996,29965.198104780007,53426.528755440006
2024-09-06,08:30:03.000,250,11054075,4645,0,1725611402,13160.80996564999,30426.796284569995,53426.5846524
2024-09-06,08:30:04.000,250,11054101,4605,0,1725611403,13160.803229339996,29042.227317359997,53426.577665280005
2024-09-06,08:30:05.000,250,11054162,5245,0,1725611404,13160.863856129996,31811.640167849997,53426.60561376
2024-09-06,08:30:06.000,250,11054119,5605,0,1725611405,13160.87732875,24426.802400729997,53426.68247208
2024-09-06,08:30:07.000,250,11054128,4325,0,1725611406,13160.951428159991,33196.357166789996,53426.7593304
2024-09-06,08:30:08.000,250,11054135,4685,0,1725611407,13160.937955540001,26734.595924039997,53426.73138192
2024-09-06,08:30:09.000,250,11054136,5325,0,1725611408,13160.985109709996,33657.9130518,53426.85715008001
2024-09-06,08:30:10.000,250,11054154,5445,0,1725611409,13161.045736499997,27657.672448409998,53426.8990728
2024-09-06,08:30:11.000,250,11054172,5205,0,1725611410,13161.113099599992,27196.158858180002,53426.982918240006
2024-09-06,08:30:12.000,250,11054152,5205,0,1725611411,13161.187199009997,34581.074165729995,53427.01785384
2024-09-06,08:30:13.000,250,11054091,4685,0,1725611412,13161.281507350002,30888.69052782,53427.080737920005
2024-09-06,08:30:14.000,250,11054145,4725,0,1725611413,13161.328661519998,27196.285742520005,53427.11567352
2024-09-06,08:30:15.000,250,11054114,5405,0,1725611414,13161.416233549993,24427.006825500008,53427.150609120006
2024-09-06,08:30:16.000,250,11054119,5845,0,1725611415,13161.449915099998,26273.322004229994,53427.248428800005
2024-09-06,08:30:17.000,250,11054145,4885,0,1725611416,13161.517278199994,27658.151789249998,53427.2833644
2024-09-06,08:30:18.000,250,11054128,4405,0,1725611417,13161.550959749999,29965.945312559998,53427.33926136001
2024-09-06,08:30:19.000,250,11054099,5684,0,1725611418,13161.638531779994,28119.707674260004,53427.45804240001
2024-09-06,08:30:20.000,250,11054149,4805,0,1725611419,13161.68568594999,29965.945312559998,53427.49996512
2024-09-06,08:30:21.000,250,11054132,4365,0,1725611420,13161.74631273999,25811.97054399,53427.57682344001
2024-09-06,08:30:22.000,250,11054105,4965,0,1725611421,13161.80693952999,27196.631149890003,53427.5977848
2024-09-06,08:30:23.000,250,11054148,5245,0,1725611422,13161.89451156,27658.165887509997,53427.70957872
2024-09-06,08:30:24.000,250,11054124,4445,0,1725611423,13161.93492942,26273.533478130004,53427.681630240004
2024-09-06,08:30:25.000,250,11054141,5605,0,1725611424,13161.941665729995,28119.834558600007,53427.74451432001
2024-09-06,08:30:26.000,250,11054146,5365,0,1725611425,13161.97534728,25812.055133550006,53427.85630824
2024-09-06,08:30:27.000,250,11054135,5884,0,1725611426,13162.022501449996,30889.31790039,53427.95412792
2024-09-06,08:30:28.000,250,11054107,4685,0,1725611427,13162.083128239996,29966.304818189994,53427.96111504001
2024-09-06,08:30:29.000,250,11054063,5765,0,1725611428,13162.11680979,28581.714703589998,53428.0519476
2024-09-06,08:30:30.000,250,11054141,5645,0,1725611429,13162.197645510001,23043.03703434,53428.10784456001
2024-09-06,08:30:31.000,250,11054114,5365,0,1725611430,13162.244799679997,26274.104457659996,53428.14278016
2024-09-06,08:30:32.000,250,11054123,5445,0,1725611431,13162.285217539997,27197.371308539994,53428.205664240006
2024-09-06,08:30:33.000,250,11054121,5565,0,1725611432,13162.325635399997,30889.95232209,53428.21963848
2024-09-06,08:30:34.000,250,11054119,5845,0,1725611433,13162.339108020002,26274.485110680005,53428.31745816001
2024-09-06,08:30:35.000,250,11054106,4525,0,1725611434,13162.379525880002,26274.626093280007,53428.373355120006
2024-09-06,08:30:36.000,250,11054168,4125,0,1725611435,13162.406471119997,28121.03995983,53428.46418768001
2024-09-06,08:30:37.000,250,11054123,5925,0,1725611436,13162.440152670002,30429.009711389997,53428.5061104
2024-09-06,08:30:38.000,250,11054100,4325,0,1725611437,13162.433416359992,32736.901922520003,53428.541046000006
2024-09-06,08:30:39.000,250,11054162,5405,0,1725611438,13162.494043149993,23967.269616029997,53428.61790432
2024-09-06,08:30:40.000,250,11054082,5285,0,1725611439,13162.534461009993,26275.225269329996,53428.68078840001
2024-09-06,08:30:41.000,250,11054140,5085,0,1725611440,13162.595087799993,27660.005710440004,53428.757646720005
2024-09-06,08:30:42.000,250,11054135,5165,0,1725611441,13162.608560419998,26275.394448449995,53428.81354368
2024-09-06,08:30:43.000,250,11054153,5525,0,1725611442,13162.628769349998,31814.18490378,53428.84847928001
2024-09-06,08:30:44.000,250,11054133,5645,0,1725611443,13162.689396139998,28121.68847979,53428.90437624
2024-09-06,08:30:45.000,250,11054076,5325,0,1725611444,13162.716341379994,28121.723725439995,53429.00219592
2024-09-06,08:30:46.000,250,11054052,5365,0,1725611445,13162.803913409989,30429.61593657,53429.07206712
2024-09-06,08:30:47.000,250,11054095,5805,0,1725611446,13162.817386029994,28583.413543920004,53429.093028480005
2024-09-06,08:30:48.000,250,11054112,5325,0,1725611447,13162.9319033,30429.721673520005,53429.16289968001
2024-09-06,08:30:49.000,250,11054104,5285,0,1725611448,13162.98579377999,29968.137591990002,53429.25373224001
2024-09-06,08:30:50.000,250,11054116,4365,0,1725611449,13163.04642056999,26737.161807359997,53429.239758
2024-09-06,08:30:51.000,250,11054132,5085,0,1725611450,13163.12725628999,28583.540428260007,53429.28168072001
2024-09-06,08:30:52.000,250,11054057,5684,0,1725611451,13163.221564629996,30891.517228950004,53429.33059056001
2024-09-06,08:30:53.000,250,11054077,5765,0,1725611452,13163.29566404,30891.608867639996,53429.33757768
2024-09-06,08:30:54.000,250,11054087,4885,0,1725611453,13163.329345589991,28122.30880323,53429.37251328001
2024-09-06,08:30:55.000,250,11054141,4845,0,1725611454,13163.329345589991,29507.117440860005,53429.42142312001
2024-09-06,08:30:56.000,250,11054052,5205,0,1725611455,13163.383236069996,28122.569621040006,53429.50526856
2024-09-06,08:30:57.000,250,11054054,5405,0,1725611456,13163.464071789997,31815.319813709997,53429.6240496
2024-09-06,08:30:58.000,250,11054123,5645,0,1725611457,13163.544907509997,24430.270572690002,53429.547191280006
2024-09-06,08:30:59.000,250,11054129,4605,0,1725611458,13163.645952159997,29507.723666039994,53429.63103672
2024-09-06,08:31:00.000,250,11054079,5485,0,1725611459,13163.672897399993,32738.86862979,53429.65898520001
2024-09-06,08:31:01.000,250,11054069,4925,0,1725611460,13163.773942049993,30431.21608908,53429.80571472001
2024-09-06,08:31:02.000,250,11054146,4645,0,1725611461,13163.854777769993,28584.971401650007,53429.80571472001
2024-09-06,08:31:03.000,250,11054134,5285,0,1725611462,13163.955822419994,29508.238252530005,53429.8685988
2024-09-06,08:31:04.000,250,11054148,5485,0,1725611463,13164.077075999994,30893.082135810007,53429.89654728
2024-09-06,08:31:05.000,250,11054105,5765,0,1725611464,13164.198329579995,29970.026758830005,53429.91750864
2024-09-06,08:31:06.000,250,11054141,4925,0,1725611465,13164.32631946999,27200.698497899997,53429.95244424001
2024-09-06,08:31:07.000,250,11054113,4805,0,1725611466,13164.45430936,29970.24528186,53430.05725104
2024-09-06,08:31:08.000,250,11054491,5165,0,1725611467,13164.589035559991,30431.87165817,53430.06423816
2024-09-06,08:31:09.000,250,11054461,5884,0,1725611468,13164.750706999992,32739.855507989996,53430.099173760005
2024-09-06,08:31:10.000,250,11054467,5765,0,1725611469,13164.858487960002,30431.977395120004,53430.14109648001
2024-09-06,08:31:11.000,250,11054421,4925,0,1725611470,13164.966268919998,29047.295641830002,53430.21096768001
2024-09-06,08:31:12.000,250,11054455,5684,0,1725611471,13165.161621909989,33201.6228669,53430.28083888
2024-09-06,08:31:13.000,250,11054471,5805,0,1725611472,13165.242457629989,30432.315753360002,53430.266864640005
2024-09-06,08:31:14.000,250,11054447,4685,0,1725611473,13165.397392759995,29047.81022832,53430.34372296
2024-09-06,08:31:15.000,250,11054493,5845,0,1725611474,13165.56580050999,28124.754851339996,53430.35071008
2024-09-06,08:31:16.000,250,11054445,5805,0,1725611475,13165.62642729999,28586.423522430006,53430.41359416
2024-09-06,08:31:17.000,250,11054445,4885,0,1725611476,13165.767889809991,28124.945177849993,53430.42058128
2024-09-06,08:31:18.000,250,11054410,5125,0,1725611477,13165.943033869997,29048.204979600006,53430.45551688001
2024-09-06,08:31:19.000,250,11054418,5205,0,1725611478,13166.057551140002,29509.866601560003,53430.49045248
2024-09-06,08:31:20.000,250,11054455,4925,0,1725611479,13166.084496379997,31356.280468109995,53430.58827216
2024-09-06,08:31:21.000,250,11054480,4485,0,1725611480,13166.172068409993,26740.34096499,53430.61622064
2024-09-06,08:31:22.000,250,11054401,5005,0,1725611481,13166.232695199993,24432.413508209997,53430.58827216
2024-09-06,08:31:23.000,250,11054417,5684,0,1725611482,13166.327003539998,31356.188829420003,53430.58128504
2024-09-06,08:31:24.000,250,11054427,4605,0,1725611483,13166.387630329999,29971.401339179996,53430.71404032001
2024-09-06,08:31:25.000,250,11054450,4325,0,1725611484,13166.441520809989,25355.377246500007,53430.721027440006
2024-09-06,08:31:26.000,250,11054476,5365,0,1725611485,13166.50214759999,29971.062980939998,53430.71404032001
2024-09-06,08:31:27.000,250,11054405,5684,0,1725611486,13166.54256545999,29509.43660463,53430.73500168
2024-09-06,08:31:28.000,250,11054407,4765,0,1725611487,13166.54930177,32740.475831429998,53430.71404032001
2024-09-06,08:31:29.000,250,11054411,4605,0,1725611488,13166.529092839999,26278.22114958,53430.75596304
2024-09-06,08:31:30.000,250,11054449,4965,0,1725611489,13166.515620219994,28586.071065929995,53430.769937280005
2024-09-06,08:31:31.000,250,11054524,5405,0,1725611490,13166.508883909999,22585.506202560005,53430.75596304
2024-09-06,08:31:32.000,250,11054503,5845,0,1725611491,13166.495411289994,28586.148606360002,53430.75596304
2024-09-06,08:31:33.000,250,11054416,5125,0,1725611492,13166.448257119999,27201.417509160005,53430.75596304
2024-09-06,08:31:34.000,250,11054461,5605,0,1725611493,13166.387630329999,28586.16975375,53430.81186000001
2024-09-06,08:31:35.000,250,11054455,5845,0,1725611494,13166.333739849993,33663.53825754,53430.74897592
2024-09-06,08:31:36.000,250,11054464,5125,0,1725611495,13166.212486269993,30432.548374649996,53430.78391152
2024-09-06,08:31:37.000,250,11054409,5485,0,1725611496,13166.104705309997,31817.342914020002,53430.7769244
2024-09-06,08:31:38.000,250,11054399,5645,0,1725611497,13166.003660659997,29047.880719620007,53430.75596304
2024-09-06,08:31:39.000,250,11054419,6005,0,1725611498,13165.895879700001,29047.930063530002,53430.67910472
2024-09-06,08:31:40.000,250,11054445,5925,0,1725611499,13165.788098739991,32278.919946420006,53430.69307896001
2024-09-06,08:31:41.000,250,11054465,5765,0,1725611500,13165.66684515999,28124.656163520005,53430.64416912001
2024-09-06,08:31:42.000,250,11054428,5325,0,1725611501,13165.4917011,28586.275490700005,53430.67910472
2024-09-06,08:31:43.000,250,11054449,5725,0,1725611502,13165.33002966,32740.412389260004,53430.61622064
2024-09-06,08:31:44.000,250,11054486,5365,0,1725611503,13165.242457629989,26278.249346099998,53430.57429792001
2024-09-06,08:31:45.000,250,11054458,5285,0,1725611504,13165.087522499998,28124.437640489996,53430.51840096
2024-09-06,08:31:46.000,250,11054508,5405,0,1725611505,13164.865224269997,31355.321786429995,53430.54634944001
2024-09-06,08:31:47.000,250,11054428,4405,0,1725611506,13164.717025450002,30893.667213599998,53430.47647824001
2024-09-06,08:31:48.000,250,11054459,5765,0,1725611507,13164.575562940001,29508.837428579995,53430.42756840001
2024-09-06,08:31:49.000,250,11054462,5285,0,1725611508,13164.4138915,29508.710544240006,53430.35071008
2024-09-06,08:31:50.000,250,11054461,5165,0,1725611509,13164.24548374999,25815.896909400006,53430.25987752001
2024-09-06,08:31:51.000,250,11054463,5645,0,1725611510,13164.090548619999,28585.302710760006,53430.22494192
2024-09-06,08:31:52.000,250,11054453,5845,0,1725611511,13163.949086109998,31354.595726040003,53430.17603208
2024-09-06,08:31:53.000,250,11054470,5044,0,1725611512,13163.740260500002,30892.905907559994,53430.13410936
2024-09-06,08:31:54.000,250,11054462,5205,0,1725611513,13163.578589060002,31354.264416930004,53430.099173760005
2024-09-06,08:31:55.000,250,11054496,5165,0,1725611514,13163.491017029992,29507.843501249998,53430.0083412
2024-09-06,08:31:56.000,250,11054463,5684,0,1725611515,13163.322609279996,33200.22713915999,53429.92449576001
2024-09-06,08:31:57.000,250,11054485,5725,0,1725611516,13163.16767414999,27661.18291515,53429.931482880005
2024-09-06,08:31:58.000,250,11054426,5325,0,1725611517,13162.999266399995,32276.720617860003,53429.82667608001
2024-09-06,08:31:59.000,250,11054464,4205,0,1725611518,13162.790440789999,25814.635115130004,53429.812701840005
2024-09-06,08:32:00.000,250,11054479,5565,0,1725611519,13162.574878869993,27660.752918219994,53429.7288564
2024-09-06,08:32:01.000,250,11054427,5245,0,1725611520,13162.467097909997,27660.661279530003,53429.72186928
2024-09-06,08:32:02.000,250,11054423,5725,0,1725611521,13162.312162779992,21660.166907460007,53429.63802384001
2024-09-06,08:32:03.000,250,11054438,4045,0,1725611522,13162.177436580001,28583.62501782,53429.58911400001
2024-09-06,08:32:04.000,250,11054447,5125,0,1725611523,13162.002292519996,32276.079147030003,53429.51225568
2024-09-06,08:32:05.000,250,11054480,5285,0,1725611524,13161.87430263,27660.18898782,53429.54020416001
2024-09-06,08:32:06.000,250,11054423,5925,0,1725611525,13161.79346691,31814.15670726,53429.42142312001
2024-09-06,08:32:07.000,250,11054441,4685,0,1725611526,13161.652004399999,29506.109415269995,53429.37251328001
2024-09-06,08:32:08.000,250,11054478,4285,0,1725611527,13161.537487129994,29505.940236149996,53429.28866784
2024-09-06,08:32:09.000,250,11054479,5525,0,1725611528,13161.497069269994,31352.149677930007,53429.28168072001
2024-09-06,08:32:10.000,250,11054502,4485,0,1725611529,13161.436442479993,30890.488055969996,53429.28866784
2024-09-06,08:32:11.000,250,11054457,4805,0,1725611530,13161.409497239998,32275.064072309993,53429.239758
2024-09-06,08:32:12.000,250,11054452,5285,0,1725611531,13161.362343069988,30428.600861850005,53429.33059056001
2024-09-06,08:32:13.000,250,11054472,4445,0,1725611532,13161.362343069988,28582.1869953,53429.239758
2024-09-06,08:32:14.000,250,11054441,4725,0,1725611533,13161.328661519998,26274.22429287,53429.21879664
2024-09-06,08:32:15.000,250,11054491,4685,0,1725611534,13161.308452589998,27197.237375070006,53429.25373224001
2024-09-06,08:32:16.000,250,11054446,4405,0,1725611535,13161.321925210003,30428.093324489993,53429.14892544
2024-09-06,08:32:17.000,250,11054519,5605,0,1725611536,13161.288243659998,30428.114471880006,53429.13495120001
2024-09-06,08:32:18.000,250,11054464,5085,0,1725611537,13161.335397829993,30889.769044710003,53429.1698868
2024-09-06,08:32:19.000,250,11054416,5285,0,1725611538,13161.281507350002,30428.34709317,53429.11398984001
2024-09-06,08:32:20.000,250,11054473,5765,0,1725611539,13161.241089490002,36428.686384379995,53429.07206712
2024-09-06,08:32:21.000,250,11054436,5285,0,1725611540,13161.220880560002,28582.16584791,53429.12796408
2024-09-06,08:32:22.000,250,11054450,5485,0,1725611541,13161.214144249992,27197.547536790007,53429.12796408
2024-09-06,08:32:23.000,250,11054522,5245,0,1725611542,13161.193935319992,30428.614960110004,53429.11398984001
2024-09-06,08:32:24.000,250,11054461,4845,0,1725611543,13161.153517459992,28120.920124619995,53429.18386104001
2024-09-06,08:32:25.000,250,11054463,4965,0,1725611544,13161.153517459992,25351.725797160005,53429.16289968001
2024-09-06,08:32:26.000,250,11054451,5765,0,1725611545,13161.133308529992,32275.32489012,53429.211809520006
2024-09-06,08:32:27.000,250,11054381,4965,0,1725611546,13161.092890669992,31352.39639748,53429.20482240001
2024-09-06,08:32:28.000,250,11054483,5725,0,1725611547,13161.032263879992,27659.949317399994,53429.17687392
2024-09-06,08:32:29.000,250,11054512,5485,0,1725611548,13160.985109709996,28583.258463060003,53429.24674512
2024-09-06,08:32:30.000,250,11054525,5925,0,1725611549,13160.904273989996,24429.17795754,53429.23277088001
2024-09-06,08:32:31.000,250,11054495,5925,0,1725611550,13160.843647199996,32275.9311153,53429.29565496
2024-09-06,08:32:32.000,250,11054494,4525,0,1725611551,13160.7762841,31814.403426810008,53429.260719360005
2024-09-06,08:32:33.000,250,11054488,5205,0,1725611552,13160.75607517,25814.02184082,53429.28168072001
2024-09-06,08:32:34.000,250,11054503,5645,0,1725611553,13160.681975759995,32737.635032039994,53429.30264208001
2024-09-06,08:32:35.000,250,11054517,4725,0,1725611554,13160.61461266,33199.28255574001,53429.24674512
2024-09-06,08:32:36.000,250,11054468,4325,0,1725611555,13160.601140039995,29045.209099350002,53429.239758
2024-09-06,08:32:37.000,250,11054474,4125,0,1725611556,13160.51356801,31814.678342879997,53429.26770648
2024-09-06,08:32:38.000,250,11054524,5365,0,1725611557,13160.51356801,29506.884819569997,53429.28168072001
2024-09-06,08:32:39.000,250,11054475,5884,0,1725611558,13160.452941219999,26737.521312990008,53429.35155192001
2024-09-06,08:32:40.000,250,11054454,4325,0,1725611559,13160.412523359999,31814.81932548,53429.260719360005
2024-09-06,08:32:41.000,250,11054433,4845,0,1725611560,13160.372105499999,30891.630015029994,53429.2746936
2024-09-06,08:32:42.000,250,11054471,5884,0,1725611561,13160.318215019994,29506.941212610007,53429.31661632
2024-09-06,08:32:43.000,250,11054344,5325,0,1725611562,13160.291269779998,28583.77304955,53429.260719360005
2024-09-06,08:32:44.000,250,11054495,5845,0,1725611563,13160.324951329989,27199.140640169993,53429.24674512
2024-09-06,08:32:45.000,250,11054433,4885,0,1725611564,13160.298006089994,32276.44570179,53429.22578376
2024-09-06,08:32:46.000,250,11054441,4605,0,1725611565,13160.244115609989,29968.62398196,53429.32360344001
2024-09-06,08:32:47.000,250,11054511,4965,0,1725611566,13160.257588229993,32738.128471140008,53429.26770648
2024-09-06,08:32:48.000,250,11054487,4725,0,1725611567,13160.244115609989,30430.341996960007,53429.309629200005
2024-09-06,08:32:49.000,250,11054468,5085,0,1725611568,13160.298006089994,29507.307767370003,53429.31661632
2024-09-06,08:32:50.000,250,11054460,5445,0,1725611569,13160.271060849998,27199.521293190002,53429.3445648
2024-09-06,08:32:51.000,250,11054434,4365,0,1725611570,13160.257588229993,31353.848518259998,53429.37251328001
2024-09-06,08:32:52.000,250,11054458,5285,0,1725611571,13160.244115609989,28584.499109940007,53429.40744888
2024-09-06,08:32:53.000,250,11054465,5165,0,1725611572,13160.277797159993,31353.961304340002,53429.3445648
2024-09-06,08:32:54.000,250,11054469,4765,0,1725611573,13160.203697749988,29507.730715169993,53429.414436
2024-09-06,08:32:55.000,250,11054451,5765,0,1725611574,13160.163279889988,25815.114455970004,53429.379500400006
2024-09-06,08:32:56.000,250,11054480,5044,0,1725611575,13160.136334649993,28584.59074863,53429.42142312001
2024-09-06,08:32:57.000,250,11054511,5605,0,1725611576,13160.129598339998,24892.052029860002,53429.44238448
2024-09-06,08:32:58.000,250,11054424,4445,0,1725611577,13160.156543579993,31815.728663250004,53429.45635872
2024-09-06,08:32:59.000,250,11054501,4845,0,1725611578,13160.176752509993,30431.032811700003,53429.49129432001
2024-09-06,08:33:00.000,250,11054451,5485,0,1725611579,13160.156543579993,31354.172778239998,53429.477320080005
2024-09-06,08:33:01.000,250,11054432,5125,0,1725611580,13160.129598339998,25815.32592987,53429.50526856
2024-09-06,08:33:02.000,250,11054501,5565,0,1725611581,13160.196961439993,28123.295681429998,53429.547191280006
2024-09-06,08:33:03.000,250,11054466,5125,0,1725611582,13160.203697749988,32277.467825640008,53429.547191280006
2024-09-06,08:33:04.000,250,11054504,5245,0,1725611583,13160.196961439993,26738.56458423,53429.50526856
2024-09-06,08:33:05.000,250,11054513,4805,0,1725611584,13160.230642989998,24892.22825811,53429.58911400001
2024-09-06,08:33:06.000,250,11054511,5405,0,1725611585,13160.210434059998,30892.83541626,53429.60308824
2024-09-06,08:33:07.000,250,11054275,5605,0,1725611586,13160.183488819988,27200.395385309996,53429.63802384001
2024-09-06,08:33:08.000,250,11054492,5044,0,1725611587,13160.203697749988,29508.513168599995,53429.70789504001
2024-09-06,08:33:09.000,250,11054492,4365,0,1725611588,13160.210434059998,29970.210036210003,53429.68693368001
2024-09-06,08:33:10.000,250,11054475,5565,0,1725611589,13160.183488819988,31355.068017750003,53429.67295944
2024-09-06,08:33:11.000,250,11054478,5165,0,1725611590,13160.143070959988,27662.508151589995,53429.67994656
2024-09-06,08:33:12.000,250,11054473,5765,0,1725611591,13160.156543579993,31816.821278400006,53429.67295944
2024-09-06,08:33:13.000,250,11054513,5684,0,1725611592,13160.190225129998,34586.45970105,53429.67994656
2024-09-06,08:33:14.000,250,11054496,5165,0,1725611593,13160.129598339998,28124.37419832,53429.72186928
2024-09-06,08:33:15.000,250,11054503,5525,0,1725611594,13160.156543579993,28586.113360710006,53429.67994656
2024-09-06,08:33:16.000,250,11054464,5044,0,1725611595,13160.183488819988,32740.532224470007,53429.7288564
2024-09-06,08:33:17.000,250,11054456,4925,0,1725611596,13160.203697749988,33202.24319034,53429.72186928
2024-09-06,08:33:18.000,250,11054474,4925,0,1725611597,13160.244115609989,26740.17178587,53429.74981776
2024-09-06,08:33:19.000,250,11054526,4285,0,1725611598,13160.217170369993,26278.70753955,53429.74981776
2024-09-06,08:33:20.000,250,11054510,5325,0,1725611599,13160.176752509993,29048.4164535,53429.65898520001
2024-09-06,08:33:21.000,250,11054473,4925,0,1725611600,13160.176752509993,30433.408368510005,53429.63103672
2024-09-06,08:33:22.000,250,11054459,5565,0,1725611601,13160.244115609989,29971.958220450004,53429.70090792
2024-09-06,08:33:23.000,250,11054504,5285,0,1725611602,13160.230642989998,23509.738784250003,53429.7288564
2024-09-06,08:33:24.000,250,11054463,5605,0,1725611603,13160.237379299993,27664.009616280004,53429.714882160006
2024-09-06,08:33:25.000,250,11054443,5405,0,1725611604,13160.183488819988,29971.901827409994,53429.67994656
2024-09-06,08:33:26.000,250,11054491,4725,0,1725611605,13160.223906679988,28125.635992590003,53429.65199808
2024-09-06,08:33:27.000,250,11054459,5805,0,1725611606,13160.190225129998,25356.173798190008,53429.596101120005
2024-09-06,08:33:28.000,250,11054460,5044,0,1725611607,13160.217170369993,29510.508072390003,53429.5541784
2024-09-06,08:33:29.000,250,11054523,5525,0,1725611608,13160.237379299993,27664.122402359993,53429.56815264001
2024-09-06,08:33:30.000,250,11054493,5645,0,1725611609,13160.277797159993,27202.552419090003,53429.4843072
2024-09-06,08:33:31.000,250,11054478,5365,0,1725611610,13160.291269779998,30433.6409898,53429.40744888
2024-09-06,08:33:32.000,250,11054474,5285,0,1725611611,13160.244115609989,29972.035760879997,53429.379500400006
2024-09-06,08:33:33.000,250,11054482,5085,0,1725611612,13160.223906679988,34126.36298595001,53429.33059056001
2024-09-06,08:33:34.000,250,11054449,5605,0,1725611613,13160.203697749988,31818.48487308,53429.309629200005
2024-09-06,08:33:35.000,250,11054415,5605,0,1725611614,13160.190225129998,35049.65098422,53429.28866784
2024-09-06,08:33:36.000,250,11054480,5085,0,1725611615,13160.183488819988,25817.779027109995,53429.30264208001
2024-09-06,08:33:37.000,250,11054513,5645,0,1725611616,13160.156543579993,32741.610741359997,53429.25373224001
2024-09-06,08:33:38.000,250,11054501,5845,0,1725611617,13160.163279889988,28125.67123824,53429.10700272
2024-09-06,08:33:39.000,250,11054481,4845,0,1725611618,13160.089180479998,29972.028711749997,53429.190848160004
2024-09-06,08:33:40.000,250,11054485,5565,0,1725611619,13160.015081069992,30433.669186319996,53429.044118640006
2024-09-06,08:33:41.000,250,11054481,4605,0,1725611620,13159.947717969997,31356.950135460007,53428.98822168001
2024-09-06,08:33:42.000,250,11054497,6045,0,1725611621,13159.900563800002,29510.5574163,53428.94629896001
2024-09-06,08:33:43.000,250,11054474,4485,0,1725611622,13159.853409629992,27202.665205170008,53428.91835048001
2024-09-06,08:33:44.000,250,11054473,5645,0,1725611623,13159.880354870002,26279.532287759997,53428.855466400004
2024-09-06,08:33:45.000,250,11054456,5125,0,1725611624,13159.846673319997,23509.985503799995,53428.86944064001
2024-09-06,08:33:46.000,250,11054474,5365,0,1725611625,13159.853409629992,26741.095221900003,53428.77162096
2024-09-06,08:33:47.000,250,11054492,5245,0,1725611626,13159.826464389997,28587.502039319996,53428.708736880006
2024-09-06,08:33:48.000,250,11054486,5085,0,1725611627,13159.765837599996,28125.896810399994,53428.659827040006
2024-09-06,08:33:49.000,250,11054490,5044,0,1725611628,13159.786046529996,28587.502039319996,53428.6458528
2024-09-06,08:33:50.000,250,11054446,5005,0,1725611629,13159.839937010001,29972.247234780007,53428.61091720001
2024-09-06,08:33:51.000,250,11054540,5405,0,1725611630,13159.893827489992,26741.031779729994,53428.60393008
2024-09-06,08:33:52.000,250,11054491,5765,0,1725611631,13159.927509039997,28125.868613879997,53428.52707176
2024-09-06,08:33:53.000,250,11054423,4685,0,1725611632,13159.914036419992,25817.927058839996,53428.541046000006
2024-09-06,08:33:54.000,250,11054454,4485,0,1725611633,13159.981399520002,30433.831316309996,53428.49912328
2024-09-06,08:33:55.000,250,11054493,5765,0,1725611634,13159.967926899997,29510.747742809996,53428.46418768001
2024-09-06,08:33:56.000,250,11054481,5565,0,1725611635,13160.028553689997,31357.17570762,53428.520084640004
2024-09-06,08:33:57.000,250,11054483,5845,0,1725611636,13160.068971549998,33665.20890134999,53428.471174800005
2024-09-06,08:33:58.000,250,11054518,5525,0,1725611637,13160.109389409998,29972.543298239994,53428.41527784001
2024-09-06,08:33:59.000,250,11054434,5365,0,1725611638,13160.143070959988,28587.798102779998,53428.42925208
2024-09-06,08:34:00.000,250,11054453,6005,0,1725611639,13160.122862030003,28587.889741470004,53428.373355120006
2024-09-06,08:34:01.000,250,11054503,5005,0,1725611640,13160.136334649993,29511.17069061,53428.38732936
2024-09-06,08:34:02.000,250,11054429,5925,0,1725611641,13160.217170369993,26740.918993650004,53428.373355120006
2024-09-06,08:34:03.000,250,11054456,5285,0,1725611642,13160.210434059998,33204.209897609995,53428.38034224
2024-09-06,08:34:04.000,250,11054506,5405,0,1725611643,13160.217170369993,28588.390229700002,53428.39431648001
2024-09-06,08:34:05.000,250,11054500,5325,0,1725611644,13160.264324539989,33204.273339780004,53428.4362392
2024-09-06,08:34:06.000,250,11054448,5445,0,1725611645,13160.311478709998,27665.215017509996,53428.48514904001
2024-09-06,08:34:07.000,250,11054514,4405,0,1725611646,13160.358632879994,28126.848442949995,53428.422264960005
2024-09-06,08:34:08.000,250,11054486,5325,0,1725611647,13160.40578704999,28126.904835990004,53428.4362392
2024-09-06,08:34:09.000,250,11054482,4485,0,1725611648,13160.42599597999,31358.14848756,53428.48514904001
2024-09-06,08:34:10.000,250,11054463,5765,0,1725611649,13160.459677529994,29973.501979919994,53428.520084640004
2024-09-06,08:34:11.000,250,11054461,5605,0,1725611650,13160.44620490999,33666.25217259,53428.52707176
2024-09-06,08:34:12.000,250,11054463,5845,0,1725611651,13160.54724955999,30896.726536019996,53428.56899448
2024-09-06,08:34:13.000,250,11054479,5565,0,1725611652,13160.601140039995,29973.501979919994,53428.65283992001
2024-09-06,08:34:14.000,250,11054518,5325,0,1725611653,13160.681975759995,33666.28036911,53428.63187856001
2024-09-06,08:34:15.000,250,11054477,4565,0,1725611654,13160.722393619995,26742.349967040005,53428.69476264
2024-09-06,08:34:16.000,250,11054432,5005,0,1725611655,13160.71565731,35974.327661100004,53428.69476264
2024-09-06,08:34:17.000,250,11054481,5645,0,1725611656,13160.79649303,25819.273442670004,53428.70174976001
2024-09-06,08:34:18.000,250,11054516,5005,0,1725611657,13160.81670196,27665.701407479995,53428.75065960001
2024-09-06,08:34:19.000,250,11054504,5085,0,1725611658,13160.863856129996,33204.96415452,53428.7855952
2024-09-06,08:34:20.000,250,11054452,4965,0,1725611659,13160.870592439991,34128.20985801,53428.77860808001
2024-09-06,08:34:21.000,250,11054481,4725,0,1725611660,13160.924482919996,30896.99440296,53428.77860808001
2024-09-06,08:34:22.000,250,11054571,5565,0,1725611661,13160.931219229991,28127.377127700005,53428.79956944001
2024-09-06,08:34:23.000,250,11054499,5565,0,1725611662,13160.931219229991,30896.952108180005,53428.827517920006
2024-09-06,08:34:24.000,250,11054504,4205,0,1725611663,13160.924482919996,32743.260237780007,53428.91835048001
2024-09-06,08:34:25.000,250,11054440,5165,0,1725611664,13160.951428159991,29973.635913389997,53428.91136336
2024-09-06,08:34:26.000,250,11054466,5365,0,1725611665,13160.958164470001,31819.972239509996,53428.93931184
2024-09-06,08:34:27.000,250,11054521,5445,0,1725611666,13160.89753768,35051.08900674,53428.96726032001
2024-09-06,08:34:28.000,250,11054502,5005,0,1725611667,13160.890801369991,28588.651047510008,53428.98822168001
2024-09-06,08:34:29.000,250,11054452,4245,0,1725611668,13160.863856129996,29973.318702539997,53428.974247440005
2024-09-06,08:34:30.000,250,11054464,5044,0,1725611669,13160.80996564999,26280.427527270003,53429.05809288
2024-09-06,08:34:31.000,250,11054479,5525,0,1725611670,13160.80996564999,26280.45572379,53429.03713152001
2024-09-06,08:34:32.000,250,11054474,5125,0,1725611671,13160.73586624,28126.827295559997,53429.093028480005
2024-09-06,08:34:33.000,250,11054490,5285,0,1725611672,13160.722393619995,31819.584537360002,53429.10700272
2024-09-06,08:34:34.000,250,11054454,5245,0,1725611673,13160.63482159,30434.846391030005,53429.07905424
2024-09-06,08:34:35.000,250,11054455,5684,0,1725611674,13160.540513249995,29511.614785800004,53429.044118640006
2024-09-06,08:34:36.000,250,11054464,5085,0,1725611675,13160.49335908,30434.853440160005,53429.14892544
2024-09-06,08:34:37.000,250,11054480,5044,0,1725611676,13160.399050739994,26742.09619836,53429.12097696
2024-09-06,08:34:38.000,250,11054414,4165,0,1725611677,13160.331687639999,32281.267306709997,53429.15591256001
2024-09-06,08:34:39.000,250,11054534,5005,0,1725611678,13160.271060849998,31819.633881269998,53429.17687392
2024-09-06,08:34:40.000,250,11054514,5044,0,1725611679,13160.210434059998,31358.021603219997,53429.21879664
2024-09-06,08:34:41.000,250,11054518,4925,0,1725611680,13160.156543579993,31819.655028659996,53429.1698868
2024-09-06,08:34:42.000,250,11054493,4765,0,1725611681,13160.143070959988,30896.409325169996,53429.14892544
2024-09-06,08:34:43.000,250,11054450,5245,0,1725611682,13160.062235240002,26280.427527270003,53429.11398984001
2024-09-06,08:34:44.000,250,11054461,5044,0,1725611683,13159.994872139992,27203.637985110006,53429.17687392
2024-09-06,08:34:45.000,250,11054457,5645,0,1725611684,13159.961190590002,31358.085045390006,53429.18386104001
2024-09-06,08:34:46.000,250,11054543,5405,0,1725611685,13159.934245349992,31819.690274310007,53429.211809520006
2024-09-06,08:34:47.000,250,11054499,4725,0,1725611686,13159.900563800002,33204.44956803,53429.260719360005
2024-09-06,08:34:48.000,250,11054407,5605,0,1725611687,13159.907300109997,31358.120291040002,53429.25373224001
2024-09-06,08:34:49.000,250,11054486,4965,0,1725611688,13159.873618559992,29973.304604279998,53429.23277088001
2024-09-06,08:34:50.000,250,11054462,5365,0,1725611689,13159.880354870002,28126.982376419997,53429.16289968001
2024-09-06,08:34:51.000,250,11054494,5125,0,1725611690,13159.873618559992,29973.318702539997,53429.19783528
2024-09-06,08:34:52.000,250,11054428,5365,0,1725611691,13159.860145940002,27665.391245759994,53429.24674512
2024-09-06,08:34:53.000,250,11054492,4165,0,1725611692,13159.839937010001,22587.839464589997,53429.21879664
2024-09-06,08:34:54.000,250,11054494,4765,0,1725611693,13159.806255459996,31358.240126250006,53429.24674512
2024-09-06,08:34:55.000,250,11054448,5285,0,1725611694,13159.799519150001,24896.041837440003,53429.16289968001
2024-09-06,08:34:56.000,250,11054461,5805,0,1725611695,13159.812991769992,29512.016586209997,53429.260719360005
2024-09-06,08:34:57.000,250,11054500,4925,0,1725611696,13159.738892360001,27665.715505739994,53429.260719360005
2024-09-06,08:34:58.000,250,11054457,5565,0,1725611697,13159.779310220001,32743.34482734,53429.19783528
2024-09-06,08:34:59.000,250,11054531,4685,0,1725611698,13159.725419739996,30435.494910990004,53429.25373224001
2024-09-06,08:35:00.000,250,11054485,5405,0,1725611699,13159.738892360001,26281.238177220002,53429.25373224001
2024-09-06,08:35:01.000,250,11054434,4845,0,1725611700,13159.732156049991,29512.594614870002,53429.2746936
2024-09-06,08:35:02.000,250,11054530,5285,0,1725611701,13159.752364979991,25358.267389800007,53429.15591256001
2024-09-06,08:35:03.000,250,11054477,5605,0,1725611702,13159.738892360001,28127.934008969998,53429.16289968001
2024-09-06,08:35:04.000,250,11054470,4925,0,1725611703,13159.806255459996,29512.813137899997,53429.25373224001
2024-09-06,08:35:05.000,250,11054477,5725,0,1725611704,13159.799519150001,27204.83633721,53429.23277088001
2024-09-06,08:35:06.000,250,11054515,5605,0,1725611705,13159.839937010001,27666.490910039996,53429.13495120001
2024-09-06,08:35:07.000,250,11054489,5645,0,1725611706,13159.900563800002,28128.2230233,53429.15591256001
2024-09-06,08:35:08.000,250,11054455,4725,0,1725611707,13159.907300109997,29513.073955710002,53429.1000156
2024-09-06,08:35:09.000,250,11054416,4325,0,1725611708,13159.967926899997,29513.123299619998,53429.14892544
2024-09-06,08:35:10.000,250,11054436,5044,0,1725611709,13159.988135829997,29974.820167230006,53429.141938320005
2024-09-06,08:35:11.000,250,11054501,4765,0,1725611710,13160.035289999993,32744.44449162,53429.18386104001
2024-09-06,08:35:12.000,250,11054508,5285,0,1725611711,13160.089180479998,29051.722495470007,53429.15591256001
2024-09-06,08:35:13.000,250,11054514,5285,0,1725611712,13160.089180479998,30436.573427879994,53429.211809520006
2024-09-06,08:35:14.000,250,11054404,5044,0,1725611713,13160.129598339998,32283.022540079997,53429.20482240001
2024-09-06,08:35:15.000,250,11054471,5405,0,1725611714,13160.170016199998,23512.614829290003,53429.12796408
2024-09-06,08:35:16.000,250,11054461,5605,0,1725611715,13160.156543579993,31821.551244629998,53429.18386104001
2024-09-06,08:35:17.000,250,11054503,5445,0,1725611716,13160.190225129998,29052.12429588,53429.18386104001
2024-09-06,08:35:18.000,250,11054434,5205,0,1725611717,13160.143070959988,34129.97918964,53429.18386104001
2024-09-06,08:35:19.000,250,11054457,5525,0,1725611718,13160.149807269998,34130.176565279995,53429.16289968001
2024-09-06,08:35:20.000,250,11054455,5845,0,1725611719,13160.122862030003,29975.898684119995,53429.211809520006
2024-09-06,08:35:21.000,250,11054492,5005,0,1725611720,13160.075707859993,35976.9358392,53429.13495120001
2024-09-06,08:35:22.000,250,11054463,5645,0,1725611721,13160.021817380002,27668.06991516,53429.20482240001
2024-09-06,08:35:23.000,250,11054493,5805,0,1725611722,13159.947717969997,31361.158466070003,53429.141938320005
2024-09-06,08:35:24.000,250,11054462,4285,0,1725611723,13159.893827489992,27668.36597862,53429.10700272
2024-09-06,08:35:25.000,250,11054444,4205,0,1725611724,13159.853409629992,30899.764711049997,53429.12097696
2024-09-06,08:35:26.000,250,11054489,5645,0,1725611725,13159.819728080001,28591.7738121,53429.08604136001
2024-09-06,08:35:27.000,250,11054472,5125,0,1725611726,13159.779310220001,29515.132301670004,53429.11398984001
2024-09-06,08:35:28.000,250,11054451,5565,0,1725611727,13159.779310220001,30438.448496459998,53429.10700272
2024-09-06,08:35:29.000,250,11054478,5085,0,1725611728,13159.732156049991,29515.3508247,53429.07206712
2024-09-06,08:35:30.000,250,11054439,5365,0,1725611729,13159.732156049991,35516.380930650004,53429.13495120001
2024-09-06,08:35:31.000,250,11054484,5285,0,1725611730,13159.732156049991,27668.908761629995,53429.023157280004
2024-09-06,08:35:32.000,250,11054459,4885,0,1725611731,13159.745628669996,30438.695216010005,53428.98123456
2024-09-06,08:35:33.000,250,11054425,4765,0,1725611732,13159.752364979991,29977.160478389997,53428.98123456
2024-09-06,08:35:34.000,250,11054477,5925,0,1725611733,13159.725419739996,29053.914774899997,53428.96726032001
2024-09-06,08:35:35.000,250,11054441,5645,0,1725611734,13159.691738189991,27669.127284660004,53428.91835048001
2024-09-06,08:35:36.000,250,11054456,5365,0,1725611735,13159.725419739996,27669.127284660004,53428.89738912001
2024-09-06,08:35:37.000,250,11054443,4805,0,1725611736,13159.711947119991,24899.361977670007,53428.890402
2024-09-06,08:35:38.000,250,11054446,4365,0,1725611737,13159.6984745,29053.86543099,53428.79258232
2024-09-06,08:35:39.000,250,11054493,5684,0,1725611738,13159.6984745,30900.21585537,53428.806556560005
2024-09-06,08:35:40.000,250,11054437,4845,0,1725611739,13159.664792949996,31361.694199949998,53428.757646720005
2024-09-06,08:35:41.000,250,11054473,5884,0,1725611740,13159.67826557,29976.744579720005,53428.74367248
2024-09-06,08:35:42.000,250,11054448,5245,0,1725611741,13159.57048460999,29053.336746240006,53428.66681416
2024-09-06,08:35:43.000,250,11054473,5765,0,1725611742,13159.563748299995,32284.43941521,53428.62489144
2024-09-06,08:35:44.000,250,11054455,5405,0,1725611743,13159.543539369995,29976.229993229994,53428.60393008
2024-09-06,08:35:45.000,250,11054492,5125,0,1725611744,13159.50985781999,26283.268326660007,53428.541046000006
2024-09-06,08:35:46.000,250,11054478,4405,0,1725611745,13159.44923102999,29052.75871758,53428.53405888001
2024-09-06,08:35:47.000,250,11054449,5805,0,1725611746,13159.40881316999,27206.182721039993,53428.56899448
2024-09-06,08:35:48.000,250,11054466,4925,0,1725611747,13159.36839530999,29514.096079559997,53428.40829072
2024-09-06,08:35:49.000,250,11054442,5245,0,1725611748,13159.280823279994,27667.527132150004,53428.33841952
2024-09-06,08:35:50.000,250,11054457,5605,0,1725611749,13159.260614349994,32745.149404619995,53428.29649680001
2024-09-06,08:35:51.000,250,11054452,4205,0,1725611750,13159.173042319999,31360.185686130004,53428.22662560001
2024-09-06,08:35:52.000,250,11054428,4285,0,1725611751,13159.071997669998,25359.240169740006,53428.156754400006
2024-09-06,08:35:53.000,250,11054461,5605,0,1725611752,13158.977689329993,30436.862442209997,53428.086883200005
2024-09-06,08:35:54.000,250,11054488,5165,0,1725611753,13158.944007779988,29513.637886109995,53428.10085744
2024-09-06,08:35:55.000,250,11054486,4405,0,1725611754,13158.836226819993,30898.404228960004,53428.00303776
2024-09-06,08:35:56.000,250,11054436,4485,0,1725611755,13158.789072649997,29051.919871110003,53427.96111504001
2024-09-06,08:35:57.000,250,11054498,5165,0,1725611756,13158.735182169992,28590.300543930003,53427.88425672
2024-09-06,08:35:58.000,250,11054502,4325,0,1725611757,13158.640873830002,30436.693263089997,53427.81438552001
2024-09-06,08:35:59.000,250,11054504,5125,0,1725611758,13158.566774419996,29513.454608729997,53427.821372640006
2024-09-06,08:36:00.000,250,11054339,5645,0,1725611759,13158.506147629996,32283.071883990007,53427.75848856
2024-09-06,08:36:01.000,250,11054471,5605,0,1725611760,13158.45899346,29513.454608729997,53427.653681760006
2024-09-06,08:36:02.000,250,11054436,5285,0,1725611761,13158.384894049996,28128.688265880002,53427.62573328001
2024-09-06,08:36:03.000,250,11054466,4525,0,1725611762,13158.29058570999,26743.886677379996,53427.56983632
2024-09-06,08:36:04.000,250,11054461,5605,0,1725611763,13158.22995891999,26282.295546719994,53427.492978
2024-09-06,08:36:05.000,250,11054519,5565,0,1725611764,13158.142386889995,33668.09904465001,53427.40913256001
2024-09-06,08:36:06.000,250,11054479,5565,0,1725611765,13158.061551169994,26282.408332799998,53427.39515832
2024-09-06,08:36:07.000,250,11054478,5125,0,1725611766,13158.014396999999,31821.713374619998,53427.346248480004
2024-09-06,08:36:08.000,250,11054467,5645,0,1725611767,13157.913352349999,27205.675183679996,53427.27637728
2024-09-06,08:36:09.000,250,11054458,4885,0,1725611768,13157.845989249989,29513.785917839996,53427.19253184001
2024-09-06,08:36:10.000,250,11054443,5765,0,1725611769,13157.771889839998,34591.56327117,53427.16458336
2024-09-06,08:36:11.000,250,11054454,4925,0,1725611770,13157.711263049998,28590.709393469995,53427.07375080001
2024-09-06,08:36:12.000,250,11054475,5525,0,1725611771,13157.657372569993,30437.13735828,53427.031828080006
2024-09-06,08:36:13.000,250,11054490,5044,0,1725611772,13157.576536849992,29975.496883710002,53426.94798264
2024-09-06,08:36:14.000,250,11054494,5044,0,1725611773,13157.549591609997,29513.863458270003,53426.92702128
2024-09-06,08:36:15.000,250,11054507,5725,0,1725611774,13157.468755889997,30437.045719589994,53426.82221448
2024-09-06,08:36:16.000,250,11054451,5405,0,1725611775,13157.462019580002,34591.45753422,53426.794266000004
2024-09-06,08:36:17.000,250,11054500,5085,0,1725611776,13157.354238619992,26282.492922360005,53426.7593304
2024-09-06,08:36:18.000,250,11054507,5285,0,1725611777,13157.347502309996,27205.64698716,53426.63356224
2024-09-06,08:36:19.000,250,11054458,5205,0,1725611778,13157.313820759991,25820.75375997,53426.626575120004
2024-09-06,08:36:20.000,250,11054475,5565,0,1725611779,13157.320557070001,29975.109181559994,53426.55670392
2024-09-06,08:36:21.000,250,11054494,4765,0,1725611780,13157.307084449996,32283.022540079997,53426.479845600006
2024-09-06,08:36:22.000,250,11054492,5125,0,1725611781,13157.246457659996,32282.804017050003,53426.479845600006
2024-09-06,08:36:23.000,250,11054509,5525,0,1725611782,13157.293611829991,32744.317607279998,53426.3750388
2024-09-06,08:36:24.000,250,11054395,5565,0,1725611783,13157.280139210001,28589.729564399997,53426.36805168
2024-09-06,08:36:25.000,250,11054525,5565,0,1725611784,13157.253193969991,34590.46360689,53426.41696152
2024-09-06,08:36:26.000,250,11054489,5565,0,1725611785,13157.23972135,33205.47169188,53426.30516760001
2024-09-06,08:36:27.000,250,11054476,4965,0,1725611786,13157.266666589996,31820.543219040002,53426.24927064
2024-09-06,08:36:28.000,250,11054418,4965,0,1725611787,13157.286875519996,30435.657040980004,53426.28420624001
2024-09-06,08:36:29.000,250,11054449,5565,0,1725611788,13157.320557070001,27204.32879985,53426.22830928
2024-09-06,08:36:30.000,250,11054470,5005,0,1725611789,13157.320557070001,31820.134369499996,53426.10952824
2024-09-06,08:36:31.000,250,11054423,5485,0,1725611790,13157.327293379996,25357.675262880002,53426.13747672001
2024-09-06,08:36:32.000,250,11054376,5085,0,1725611791,13157.347502309996,27204.02568726,53426.0606184
2024-09-06,08:36:33.000,250,11054493,5605,0,1725611792,13157.354238619992,30896.726536019996,53426.0606184
2024-09-06,08:36:34.000,250,11054481,5365,0,1725611793,13157.354238619992,28127.0951625,53425.9907472
2024-09-06,08:36:35.000,250,11054468,5005,0,1725611794,13157.360974930001,31819.704372570006,53425.976772960006
2024-09-06,08:36:36.000,250,11054487,5485,0,1725611795,13157.421601720001,26742.06800184,53425.99773432001
2024-09-06,08:36:37.000,250,11054321,5645,0,1725611796,13157.414865409992,29050.03070427,53425.96279872
2024-09-06,08:36:38.000,250,11054507,5405,0,1725611797,13157.455283269992,29511.551343629995,53426.004721440004
2024-09-06,08:36:39.000,250,11054438,5165,0,1725611798,13157.468755889997,33204.16760283,53425.98376008
2024-09-06,08:36:40.000,250,11054497,5365,0,1725611799,13157.488964819997,29972.95919691,53425.93485024
2024-09-06,08:36:41.000,250,11054521,5525,0,1725611800,13157.515910059992,29511.290525820004,53425.91388888
2024-09-06,08:36:42.000,250,11054475,5525,0,1725611801,13157.536118989992,31357.4999676,53425.920876
2024-09-06,08:36:43.000,250,11054446,4885,0,1725611802,13157.495701129992,30434.317706279995,53425.86497904
2024-09-06,08:36:44.000,250,11054490,5245,0,1725611803,13157.529382679997,31357.485869340002,53425.89991464001
2024-09-06,08:36:45.000,250,11054434,5245,0,1725611804,13157.556327919992,26279.962284690002,53425.920876
2024-09-06,08:36:46.000,250,11054448,5085,0,1725611805,13157.610218399997,27203.151595140007,53425.92786312001
2024-09-06,08:36:47.000,250,11054482,5044,0,1725611806,13157.643899950002,25356.787072499996,53425.94882448001
2024-09-06,08:36:48.000,250,11054526,5365,0,1725611807,13157.711263049998,24433.689400739997,53425.89292752
2024-09-06,08:36:49.000,250,11054481,5605,0,1725611808,13157.724735669988,24433.703498999996,53425.98376008
2024-09-06,08:36:50.000,250,11054504,5044,0,1725611809,13157.778626149993,28588.143510149996,53425.976772960006
2024-09-06,08:36:51.000,250,11054463,5805,0,1725611810,13157.859461869994,30896.176703880003,53425.99773432001
2024-09-06,08:36:52.000,250,11054435,5684,0,1725611811,13157.879670799994,23510.676318540005,53425.98376008
2024-09-06,08:36:53.000,250,11054425,5525,0,1725611812,13157.933561279999,32281.08402933,53426.025682800006
2024-09-06,08:36:54.000,250,11054496,4965,0,1725611813,13157.940297589994,26280.420478140004,53426.01869568001
2024-09-06,08:36:55.000,250,11054497,5765,0,1725611814,13158.00766068999,30896.444570820007,53426.074592640005
2024-09-06,08:36:56.000,250,11054474,5044,0,1725611815,13158.021133309994,33666.06889521,53426.08856688
2024-09-06,08:36:57.000,250,11054472,5044,0,1725611816,13158.04807854999,30434.987373630007,53426.16542520001
2024-09-06,08:36:58.000,250,11054436,5285,0,1725611817,13158.101969029995,30896.663093850002,53426.144463840006
2024-09-06,08:36:59.000,250,11054471,5405,0,1725611818,13158.17606844,25819.224098759994,53426.172412320004
2024-09-06,08:37:00.000,250,11054533,5405,0,1725611819,13158.22995891999,28127.348931180008,53426.25625776
2024-09-06,08:37:01.000,250,11054463,5485,0,1725611820,13158.29732202,31358.648975789998,53426.361064560006
2024-09-06,08:37:02.000,250,11054415,5805,0,1725611821,13158.35121249999,26742.779963969995,53426.32612896
2024-09-06,08:37:03.000,250,11054410,5085,0,1725611822,13158.37815774,27204.547322879996,53426.40298728001
2024-09-06,08:37:04.000,250,11054529,5605,0,1725611823,13158.4185756,28127.91286158,53426.41696152
2024-09-06,08:37:05.000,250,11054436,5205,0,1725611824,13158.45899346,35052.11817972,53426.458884240004
2024-09-06,08:37:06.000,250,11054496,5005,0,1725611825,13158.485938699996,30436.277364420006,53426.5147812
2024-09-06,08:37:07.000,250,11054524,5125,0,1725611826,13158.526356559996,29974.841314620004,53426.53574256
2024-09-06,08:37:08.000,250,11054494,4805,0,1725611827,13158.580247040001,29051.708397209994,53426.5846524
2024-09-06,08:37:09.000,250,11054507,4805,0,1725611828,13158.566774419996,29975.109181559994,53426.61260088
2024-09-06,08:37:10.000,250,11054487,4805,0,1725611829,13158.546565489996,27667.224019560002,53426.66849784001
2024-09-06,08:37:11.000,250,11054435,4845,0,1725611830,13158.613928589992,26744.119298670004,53426.66151072
2024-09-06,08:37:12.000,250,11054553,5845,0,1725611831,13158.627401209997,28128.984329340004,53426.78029176
2024-09-06,08:37:13.000,250,11054461,5565,0,1725611832,13158.735182169992,30437.024572199996,53426.80824024001
2024-09-06,08:37:14.000,250,11054415,5725,0,1725611833,13158.748654789997,29513.870507400003,53426.77330464
2024-09-06,08:37:15.000,250,11054499,5485,0,1725611834,13158.762127410002,33206.78987918999,53426.843175840004
2024-09-06,08:37:16.000,250,11054486,5085,0,1725611835,13158.775600029992,28129.223999759997,53426.864137200006
2024-09-06,08:37:17.000,250,11054505,5605,0,1725611836,13158.816017889993,30437.278340880002,53426.87112432
2024-09-06,08:37:18.000,250,11054504,5085,0,1725611837,13158.822754200002,28129.2099015,53426.92003416
2024-09-06,08:37:19.000,250,11054453,5765,0,1725611838,13158.822754200002,32283.713354820007,53427.01785384
2024-09-06,08:37:20.000,250,11054489,5565,0,1725611839,13158.856435749993,29975.70130848,53427.00387960001
2024-09-06,08:37:21.000,250,11054405,5684,0,1725611840,13158.856435749993,29975.68016109,53426.97593112001
2024-09-06,08:37:22.000,250,11054475,5684,0,1725611841,13158.903589920003,25821.219002550002,53427.01785384
2024-09-06,08:37:23.000,250,11054480,4885,0,1725611842,13158.964216709988,29975.651964570003,53427.11567352
2024-09-06,08:37:24.000,250,11054471,5725,0,1725611843,13158.997898259993,27205.94305062,53427.13663488
2024-09-06,08:37:25.000,250,11054472,5285,0,1725611844,13159.038316119993,30898.74963633,53427.10169928001
2024-09-06,08:37:26.000,250,11054439,5684,0,1725611845,13159.065261359989,30437.186702189996,53427.09471216
2024-09-06,08:37:27.000,250,11054458,4845,0,1725611846,13159.152833389999,30437.250144360005,53427.129647760004
2024-09-06,08:37:28.000,250,11054465,5605,0,1725611847,13159.193251249999,31822.115175030005,53427.09471216
2024-09-06,08:37:29.000,250,11054472,5245,0,1725611848,13159.260614349994,31822.1786172,53427.199518960006
2024-09-06,08:37:30.000,250,11054465,5725,0,1725611849,13159.30776851999,28591.005456929997,53427.2134932
2024-09-06,08:37:31.000,250,11054501,5684,0,1725611850,13159.39534055,26744.605688640004,53427.248428800005
2024-09-06,08:37:32.000,250,11054454,5125,0,1725611851,13159.55027567999,31360.72846914,53427.346248480004
2024-09-06,08:37:33.000,250,11054464,5125,0,1725611852,13159.61090246999,28591.12529214,53427.3532356
2024-09-06,08:37:34.000,250,11054458,5205,0,1725611853,13159.624375089996,29052.801012359996,53427.3532356
2024-09-06,08:37:35.000,250,11054428,5285,0,1725611854,13159.651320329991,27206.471735369996,53427.37419696
2024-09-06,08:37:36.000,250,11054488,5325,0,1725611855,13159.725419739996,33207.49479219,53427.44406816
2024-09-06,08:37:37.000,250,11054439,5605,0,1725611856,13159.839937010001,29053.111174079997,53427.45804240001
2024-09-06,08:37:38.000,250,11054406,5044,0,1725611857,13159.860145940002,29514.808041690005,53427.416119680005
2024-09-06,08:37:39.000,250,11054478,5125,0,1725611858,13159.907300109997,25360.473767489995,53427.45105528
2024-09-06,08:37:40.000,250,11054440,5125,0,1725611859,13159.940981660002,29976.730481460007,53427.55586208001
2024-09-06,08:37:41.000,250,11054486,5165,0,1725611860,13159.961190590002,30900.131265810007,53427.55586208001
2024-09-06,08:37:42.000,250,11054458,4285,0,1725611861,13160.068971549998,35516.43732369,53427.60477192001
2024-09-06,08:37:43.000,250,11054465,5405,0,1725611862,13160.136334649993,30900.469624050005,53427.667656
2024-09-06,08:37:44.000,250,11054419,5805,0,1725611863,13160.190225129998,24899.60164809,53427.67464312001
2024-09-06,08:37:45.000,250,11054484,5285,0,1725611864,13160.304742399989,29977.505885759994,53427.66066888
2024-09-06,08:37:46.000,250,11054502,5005,0,1725611865,13160.331687639999,26746.318627229994,53427.702591600006
2024-09-06,08:37:47.000,250,11054448,5445,0,1725611866,13160.392314429999,28131.373984410006,53427.77944992
2024-09-06,08:37:48.000,250,11054452,4125,0,1725611867,13160.372105499999,29978.041619640004,53427.72355296001
2024-09-06,08:37:49.000,250,11054464,5085,0,1725611868,13160.40578704999,25823.63685414,53427.751501440005
2024-09-06,08:37:50.000,250,11054478,5125,0,1725611869,13160.419259669994,29978.443420049996,53427.75848856
2024-09-06,08:37:51.000,250,11054441,5325,0,1725611870,13160.500095389994,30901.81600788,53427.83534688
2024-09-06,08:37:52.000,250,11054434,5285,0,1725611871,13160.540513249995,31363.611563309998,53427.83534688
2024-09-06,08:37:53.000,250,11054444,4925,0,1725611872,13160.580931109995,26747.481733680004,53427.86329536001
2024-09-06,08:37:54.000,250,11054422,5044,0,1725611873,13160.61461266,32748.800853959998,53427.77944992
2024-09-06,08:37:55.000,250,11054479,5605,0,1725611874,13160.641557899995,34595.41914528,53427.86329536001
2024-09-06,08:37:56.000,250,11054526,5205,0,1725611875,13160.661766829995,30902.535019140007,53427.89823096
2024-09-06,08:37:57.000,250,11054454,5085,0,1725611876,13160.702184689995,30441.070772820007,53427.849321120004
2024-09-06,08:37:58.000,250,11054438,5125,0,1725611877,13160.74933885999,26748.116155380005,53427.89124384001
2024-09-06,08:37:59.000,250,11054484,5285,0,1725611878,13160.80996564999,30902.75354217,53427.88425672
2024-09-06,08:38:00.000,250,11054476,5365,0,1725611879,13160.870592439991,32287.689064139995,53427.90521808
2024-09-06,08:38:01.000,250,11054453,5725,0,1725611880,13160.91774661,27671.390055390002,53427.870282480006
2024-09-06,08:38:02.000,250,11054474,5405,0,1725611881,13160.937955540001,30441.056674559994,53427.89124384001
2024-09-06,08:38:03.000,250,11054449,4805,0,1725611882,13160.964900779996,29056.177545629995,53427.86329536001
2024-09-06,08:38:04.000,250,11054438,4285,0,1725611883,13161.052472809992,29517.874413240002,53427.9471408
2024-09-06,08:38:05.000,250,11054456,5365,0,1725611884,13161.140044840002,29056.233938670004,53427.89124384001
2024-09-06,08:38:06.000,250,11054424,5285,0,1725611885,13161.214144249992,28133.0164317,53427.92617944
2024-09-06,08:38:07.000,250,11054534,5405,0,1725611886,13161.321925210003,32749.308391319995,53427.95412792
2024-09-06,08:38:08.000,250,11054302,4925,0,1725611887,13161.328661519998,29056.219840410005,53427.89823096
2024-09-06,08:38:09.000,250,11054446,5125,0,1725611888,13161.375815689993,27209.742531690004,53427.91220520001
2024-09-06,08:38:10.000,250,11054490,5245,0,1725611889,13161.328661519998,31364.485655430006,53427.98207640001
2024-09-06,08:38:11.000,250,11054447,5605,0,1725611890,13161.436442479993,34134.37079763001,53427.9471408
2024-09-06,08:38:12.000,250,11054468,5245,0,1725611891,13161.490332959998,23055.309569670004,53427.89124384001
2024-09-06,08:38:13.000,250,11054468,5085,0,1725611892,13161.490332959998,30441.45847497,53427.91220520001
2024-09-06,08:38:14.000,250,11054479,5405,0,1725611893,13161.524014509989,26286.905677739996,53427.94015368001
2024-09-06,08:38:15.000,250,11054479,5765,0,1725611894,13161.537487129994,31364.936799749994,53427.94015368001
2024-09-06,08:38:16.000,250,11054400,5125,0,1725611895,13161.631795469999,26287.074856859996,53427.92617944
2024-09-06,08:38:17.000,250,11054429,5565,0,1725611896,13161.69242226,29518.5229332,53427.92617944
2024-09-06,08:38:18.000,250,11054527,5605,0,1725611897,13161.719367499994,29056.734426900002,53427.88425672
2024-09-06,08:38:19.000,250,11054453,5605,0,1725611898,13161.75304905,28595.023461029996,53427.8772696
2024-09-06,08:38:20.000,250,11054518,5205,0,1725611899,13161.800203219995,28594.875429299995,53427.78643704
2024-09-06,08:38:21.000,250,11054463,5485,0,1725611900,13161.860830009995,26286.595516019996,53427.85630824
2024-09-06,08:38:22.000,250,11054475,5405,0,1725611901,13161.90798417999,32287.611523710002,53427.84233400001
2024-09-06,08:38:23.000,250,11054489,5405,0,1725611902,13162.002292519996,31364.21778849,53427.84233400001
2024-09-06,08:38:24.000,250,11054478,5085,0,1725611903,13162.042710379996,31364.027461980004,53427.91220520001
2024-09-06,08:38:25.000,250,11054435,5525,0,1725611904,13162.11680979,29979.014399580003,53427.86329536001
2024-09-06,08:38:26.000,250,11054434,4085,0,1725611905,13162.123546099996,27670.727437170004,53427.88425672
2024-09-06,08:38:27.000,250,11054497,5645,0,1725611906,13162.197645510001,29055.63476262,53427.85630824
2024-09-06,08:38:28.000,250,11054538,5125,0,1725611907,13162.231327059992,30440.372908949998,53427.82835976
2024-09-06,08:38:29.000,250,11054456,5205,0,1725611908,13162.244799679997,31825.174497450003,53427.82835976
2024-09-06,08:38:30.000,250,11054521,5765,0,1725611909,13162.298690160002,28593.811010670004,53427.86329536001
2024-09-06,08:38:31.000,250,11054452,5165,0,1725611910,13162.305426469997,35979.861228149995,53427.85630824
2024-09-06,08:38:32.000,250,11054467,5565,0,1725611911,13162.291953849992,32748.540036150007,53427.86329536001
2024-09-06,08:38:33.000,250,11054481,5525,0,1725611912,13162.325635399997,33671.94082050001,53427.86329536001
2024-09-06,08:38:34.000,250,11054494,4965,0,1725611913,13162.339108020002,34133.56014768001,53427.85630824
2024-09-06,08:38:35.000,250,11054502,5085,0,1725611914,13162.339108020002,26285.92584867,53427.90521808
2024-09-06,08:38:36.000,250,11054498,5085,0,1725611915,13162.278481230001,29055.684106529996,53427.849321120004
2024-09-06,08:38:37.000,250,11054507,5365,0,1725611916,13162.231327059992,28594.107074130006,53427.86329536001
2024-09-06,08:38:38.000,250,11054471,5445,0,1725611917,13162.197645510001,28132.501845210005,53427.8772696
2024-09-06,08:38:39.000,250,11054444,5285,0,1725611918,13162.150491339991,28132.501845210005,53427.89823096
2024-09-06,08:38:40.000,250,11054490,5125,0,1725611919,13162.130282409991,30440.68307067,53427.870282480006
2024-09-06,08:38:41.000,250,11054468,4925,0,1725611920,13162.083128239996,28594.107074130006,53427.81438552001
2024-09-06,08:38:42.000,250,11054479,5684,0,1725611921,13162.062919309996,26286.010438230005,53427.849321120004
2024-09-06,08:38:43.000,250,11054441,5684,0,1725611922,13162.042710379996,31825.491708300004,53427.84233400001
2024-09-06,08:38:44.000,250,11054474,4965,0,1725611923,13162.062919309996,36441.73432401,53427.86329536001
2024-09-06,08:38:45.000,250,11054441,5884,0,1725611924,13162.022501449996,25824.320619749997,53427.86329536001
2024-09-06,08:38:46.000,250,11054481,5725,0,1725611925,13162.002292519996,27209.220896069994,53427.86329536001
2024-09-06,08:38:47.000,250,11054360,5005,0,1725611926,13161.982083589995,28132.487746950006,53427.84233400001
2024-09-06,08:38:48.000,250,11054462,5085,0,1725611927,13161.91472049,31363.92172503,53427.86329536001
2024-09-06,08:38:49.000,250,11054439,5645,0,1725611928,13161.94840203999,25824.362914530007,53427.849321120004
2024-09-06,08:38:50.000,250,11054469,5445,0,1725611929,13161.94840203999,27670.875468900005,53427.8073984
2024-09-06,08:38:51.000,250,11054433,4965,0,1725611930,13161.961874659995,31363.92172503,53427.8772696
2024-09-06,08:38:52.000,250,11054503,5044,0,1725611931,13161.95513835,28594.17756543,53427.82835976
2024-09-06,08:38:53.000,250,11054493,5325,0,1725611932,13161.961874659995,32287.188575909997,53427.82835976
2024-09-06,08:38:54.000,250,11054407,4685,0,1725611933,13161.982083589995,29517.43031805,53427.800411280004
2024-09-06,08:38:55.000,250,11054441,5525,0,1725611934,13161.94840203999,30902.309446979998,53427.78643704
2024-09-06,08:38:56.000,250,11054491,5884,0,1725611935,13161.94840203999,29517.373925010004,53427.83534688
2024-09-06,08:38:57.000,250,11054417,5845,0,1725611936,13161.91472049,30440.640775890002,53427.86329536001
2024-09-06,08:38:58.000,250,11054480,5044,0,1725611937,13161.88777524999,32287.089888090006,53427.89124384001
2024-09-06,08:38:59.000,250,11054485,5805,0,1725611938,13161.88777524999,33671.976066150004,53427.91220520001
2024-09-06,08:39:00.000,250,11054452,5245,0,1725611939,13161.8540937,29517.282286319998,53427.89124384001
2024-09-06,08:39:01.000,250,11054424,5285,0,1725611940,13161.83388477,29978.859318720002,53427.8772696
2024-09-06,08:39:02.000,250,11054490,5405,0,1725611941,13161.820412149995,24439.2723117,53427.91220520001
2024-09-06,08:39:03.000,250,11054422,4325,0,1725611942,13161.80693952999,28593.747568499995,53427.821372640006
2024-09-06,08:39:04.000,250,11054439,5485,0,1725611943,13161.820412149995,27208.67106393,53427.919192320005
2024-09-06,08:39:05.000,250,11054464,5044,0,1725611944,13161.81367584,34594.42521795,53427.84233400001
2024-09-06,08:39:06.000,250,11054505,4765,0,1725611945,13161.81367584,27669.97318026,53427.86329536001
2024-09-06,08:39:07.000,250,11054440,5245,0,1725611946,13161.73284012,30901.216831829995,53427.870282480006
2024-09-06,08:39:08.000,250,11054451,5884,0,1725611947,13161.77325798,32747.588403600006,53427.86329536001
2024-09-06,08:39:09.000,250,11054413,5605,0,1725611948,13161.74631273999,29516.076885090006,53427.86329536001
2024-09-06,08:39:10.000,250,11054495,5805,0,1725611949,13161.74631273999,30900.822080550002,53427.84233400001
2024-09-06,08:39:11.000,250,11054471,4925,0,1725611950,13161.72610380999,29977.477689239997,53427.84233400001
2024-09-06,08:39:12.000,250,11054462,5165,0,1725611951,13161.72610380999,27669.359905949997,53427.77246280001
2024-09-06,08:39:13.000,250,11054472,4285,0,1725611952,13161.70589487999,35978.45845128001,53427.74451432001
2024-09-06,08:39:14.000,250,11054448,5005,0,1725611953,13161.70589487999,28130.929889220002,53427.72355296001
2024-09-06,08:39:15.000,250,11054458,4365,0,1725611954,13161.66547701999,29054.126248800007,53427.74451432001
2024-09-06,08:39:16.000,250,11054468,5285,0,1725611955,13161.71263119,35055.09291258,53427.75848856
2024-09-06,08:39:17.000,250,11054472,5445,0,1725611956,13161.638531779994,31823.75762232,53427.74451432001
2024-09-06,08:39:18.000,250,11054476,5165,0,1725611957,13161.638531779994,25361.150483970006,53427.751501440005
2024-09-06,08:39:19.000,250,11054472,4445,0,1725611958,13161.652004399999,31362.180589919997,53427.77944992
2024-09-06,08:39:20.000,250,11054478,5165,0,1725611959,13161.652004399999,31362.194688179996,53427.7375272
2024-09-06,08:39:21.000,250,11054487,5765,0,1725611960,13161.678949639994,23514.602683949997,53427.751501440005
2024-09-06,08:39:22.000,250,11054460,5085,0,1725611961,13161.71263119,24899.524107660007,53427.69560448001
2024-09-06,08:39:23.000,250,11054509,5405,0,1725611962,13161.75304905,25822.790958540005,53427.77246280001
2024-09-06,08:39:24.000,250,11054348,5165,0,1725611963,13161.759785359995,30439.05472164,53427.73054008
2024-09-06,08:39:25.000,250,11054452,5165,0,1725611964,13161.74631273999,33670.467552329996,53427.821372640006
2024-09-06,08:39:26.000,250,11054488,5245,0,1725611965,13161.77325798,29054.281329660007,53427.76547568
2024-09-06,08:39:27.000,250,11054403,4885,0,1725611966,13161.75304905,30900.885522719997,53427.77246280001
2024-09-06,08:39:28.000,250,11054494,5125,0,1725611967,13161.76652166999,28131.233001810004,53427.72355296001
2024-09-06,08:39:29.000,250,11054417,5565,0,1725611968,13161.779994289995,23515.089073919997,53427.77944992
2024-09-06,08:39:30.000,250,11054483,5765,0,1725611969,13161.820412149995,26284.903724820004,53427.78643704
2024-09-06,08:39:31.000,250,11054474,5044,0,1725611970,13161.81367584,29516.337702899997,53427.800411280004
2024-09-06,08:39:32.000,250,11054456,4965,0,1725611971,13161.81367584,29054.887554839996,53427.8073984
2024-09-06,08:39:33.000,250,11054429,5405,0,1725611972,13161.83388477,27208.544179589997,53427.800411280004
2024-09-06,08:39:34.000,250,11054460,4965,0,1725611973,13161.860830009995,28131.90971829,53427.8073984
2024-09-06,08:39:35.000,250,11054484,5044,0,1725611974,13161.89451156,27208.769751750006,53427.88425672
2024-09-06,08:39:36.000,250,11054435,5445,0,1725611975,13161.901247869995,27208.903685219993,53427.821372640006
2024-09-06,08:39:37.000,250,11054474,5085,0,1725611976,13161.93492942,27209.00237304,53427.8772696
2024-09-06,08:39:38.000,250,11054492,5205,0,1725611977,13161.941665729995,34133.48260725,53427.89124384001
2024-09-06,08:39:39.000,250,11054414,5085,0,1725611978,13161.96861096999,29517.395072400002,53427.96111504001
2024-09-06,08:39:40.000,250,11054454,5044,0,1725611979,13162.01576514,30902.401085670004,53427.94015368001
2024-09-06,08:39:41.000,250,11054442,4965,0,1725611980,13162.062919309996,29056.001317379996,53427.96111504001
2024-09-06,08:39:42.000,250,11054454,5005,0,1725611981,13162.04944668999,29056.015415639995,53427.9471408
2024-09-06,08:39:43.000,250,11054483,5605,0,1725611982,13162.062919309996,24439.822143840007,53428.01002488001
2024-09-06,08:39:44.000,250,11054515,5525,0,1725611983,13162.123546099996,28594.49477628,53427.97508928
2024-09-06,08:39:45.000,250,11054454,5205,0,1725611984,13162.163963959996,26286.503877330004,53428.00303776
2024-09-06,08:39:46.000,250,11054461,5365,0,1725611985,13162.231327059992,28133.19970908,53428.10085744
2024-09-06,08:39:47.000,250,11054479,5565,0,1725611986,13162.265008609997,28133.21380734,53428.05893472001
2024-09-06,08:39:48.000,250,11054453,5565,0,1725611987,13162.339108020002,30903.190588230005,53428.037973360006
2024-09-06,08:39:49.000,250,11054509,5605,0,1725611988,13162.372789569992,29518.360803210002,53428.04496048
2024-09-06,08:39:50.000,250,11054528,4285,0,1725611989,13162.453625289992,31365.007291050002,53428.17771576001
2024-09-06,08:39:51.000,250,11054473,5605,0,1725611990,13162.568142559998,29518.593424499995,53428.17072864
2024-09-06,08:39:52.000,250,11054478,5085,0,1725611991,13162.581615179988,25363.95603771,53428.16374152
2024-09-06,08:39:53.000,250,11054494,5245,0,1725611992,13162.648978279998,29057.143276439994,53428.156754400006
2024-09-06,08:39:54.000,250,11054488,5044,0,1725611993,13162.689396139998,29518.840144050002,53428.14976728001
2024-09-06,08:39:55.000,250,11054490,4365,0,1725611994,13162.750022929999,29057.326553820007,53428.303483920005
2024-09-06,08:39:56.000,250,11054502,4365,0,1725611995,13162.783704479989,28134.186587279997,53428.2615612
2024-09-06,08:39:57.000,250,11054471,5565,0,1725611996,13162.797177099994,29519.227846199996,53428.28252256
2024-09-06,08:39:58.000,250,11054415,4805,0,1725611997,13162.857803889994,26287.920752460006,53428.303483920005
2024-09-06,08:39:59.000,250,11054463,5684,0,1725611998,13162.9319033,26288.026489409996,53428.3314324
2024-09-06,08:40:00.000,250,11054464,4445,0,1725611999,13162.98579377999,29519.545057049996,53428.38034224
2024-09-06,08:40:01.000,250,11054487,5765,0,1725612000,13163.07336581,29057.996221170004,53428.4013036
2024-09-06,08:40:02.000,250,11054473,5765,0,1725612001,13163.19461939,32751.204607289998,53428.38732936
2024-09-06,08:40:03.000,250,11054569,5405,0,1725612002,13163.22830093999,31366.381871399994,53428.492136160006
2024-09-06,08:40:04.000,250,11054521,5565,0,1725612003,13163.329345589991,31366.522853999995,53428.45021344
2024-09-06,08:40:05.000,250,11054496,4965,0,1725612004,13163.389972379991,31828.304311169995,53428.46418768001
2024-09-06,08:40:06.000,250,11054528,5125,0,1725612005,13163.457335480001,27673.617580470003,53428.51309752001
2024-09-06,08:40:07.000,250,11054470,5285,0,1725612006,13163.571852749992,30443.55206658,53428.48514904001
2024-09-06,08:40:08.000,250,11054493,5405,0,1725612007,13163.632479539992,32751.853127249997,53428.52707176
2024-09-06,08:40:09.000,250,11054491,5645,0,1725612008,13163.679633710002,35521.86515379,53428.541046000006
2024-09-06,08:40:10.000,250,11054464,5325,0,1725612009,13163.693106329993,24442.571304540004,53428.589955840005
2024-09-06,08:40:11.000,250,11054433,5565,0,1725612010,13163.753733119993,29982.369785460003,53428.5759816
2024-09-06,08:40:12.000,250,11054489,5525,0,1725612011,13163.780678360003,30444.073702199996,53428.589955840005
2024-09-06,08:40:13.000,250,11054443,5525,0,1725612012,13163.861514079988,30444.059603939997,53428.61091720001
2024-09-06,08:40:14.000,250,11054530,5205,0,1725612013,13163.922140869989,29059.194573269997,53428.65283992001
2024-09-06,08:40:15.000,250,11054494,5205,0,1725612014,13163.962558729989,29059.14522936,53428.638865680005
2024-09-06,08:40:16.000,250,11054427,5605,0,1725612015,13164.023185519989,28597.511803920002,53428.66681416
2024-09-06,08:40:17.000,250,11054510,5165,0,1725612016,13164.04339444999,31367.298258299998,53428.66681416
2024-09-06,08:40:18.000,250,11054463,5645,0,1725612017,13164.050130759999,31829.030371560002,53428.659827040006
2024-09-06,08:40:19.000,250,11054457,5525,0,1725612018,13164.056867069994,24442.754581920002,53428.69476264
2024-09-06,08:40:20.000,250,11054465,5285,0,1725612019,13164.06360337999,27674.28019869,53428.715724
2024-09-06,08:40:21.000,250,11054469,5605,0,1725612020,13164.08381230999,26750.999249550005,53428.67380128
2024-09-06,08:40:22.000,250,11054461,5565,0,1725612021,13164.050130759999,33675.648662880005,53428.74367248
2024-09-06,08:40:23.000,250,11054488,4805,0,1725612022,13164.029921829999,29982.503718930006,53428.70174976001
2024-09-06,08:40:24.000,250,11054465,5525,0,1725612023,13163.982767659989,25827.704202149995,53428.61790432
2024-09-06,08:40:25.000,250,11054486,5085,0,1725612024,13163.922140869989,27674.259051300003,53428.68078840001
2024-09-06,08:40:26.000,250,11054481,5565,0,1725612025,13163.868250389998,31829.136108510007,53428.69476264
2024-09-06,08:40:27.000,250,11054518,5285,0,1725612026,13163.821096219988,29059.272113700004,53428.67380128
2024-09-06,08:40:28.000,250,11054470,5205,0,1725612027,13163.834568839993,31367.523830460006,53428.687775520004
2024-09-06,08:40:29.000,250,11054456,5085,0,1725612028,13163.827832529998,29059.293261090002,53428.6458528
2024-09-06,08:40:30.000,250,11054496,5165,0,1725612029,13163.780678360003,34137.31733397,53428.52707176
2024-09-06,08:40:31.000,250,11054450,5044,0,1725612030,13163.740260500002,31829.122010249994,53428.55502024
2024-09-06,08:40:32.000,250,11054486,5205,0,1725612031,13163.652688469992,29982.56011197,53428.58296872001
2024-09-06,08:40:33.000,250,11054473,5765,0,1725612032,13163.612270609992,30905.918601540005,53428.60393008
2024-09-06,08:40:34.000,250,11054467,5765,0,1725612033,13163.511225959992,25827.82403736,53428.44322632001
2024-09-06,08:40:35.000,250,11054442,5205,0,1725612034,13163.396708690001,30905.82696285,53428.45021344
2024-09-06,08:40:36.000,250,11054491,5725,0,1725612035,13163.342818209996,25366.056678449997,53428.42925208
2024-09-06,08:40:37.000,250,11054475,5765,0,1725612036,13163.31587297,25827.556170419994,53428.31047104
2024-09-06,08:40:38.000,250,11054475,5565,0,1725612037,13163.26871879999,27673.98413523,53428.28252256
2024-09-06,08:40:39.000,250,11054490,5085,0,1725612038,13163.15420153,29520.419149170004,53428.254574080005
2024-09-06,08:40:40.000,250,11054497,5805,0,1725612039,13163.15420153,28597.117052639995,53428.23361272
2024-09-06,08:40:41.000,250,11054448,5125,0,1725612040,13163.11378367,30905.241885059993,53428.10784456001
2024-09-06,08:40:42.000,250,11054452,4965,0,1725612041,13163.08683842999,35521.53384468,53428.07290896
2024-09-06,08:40:43.000,250,11054451,5325,0,1725612042,13163.00600270999,29058.468512880005,53427.96111504001
2024-09-06,08:40:44.000,250,11054509,5645,0,1725612043,13162.96558484999,33213.09885054,53428.017012000004
2024-09-06,08:40:45.000,250,11054458,5125,0,1725612044,13162.871276509999,34136.1965223,53427.98207640001
2024-09-06,08:40:46.000,250,11054445,5285,0,1725612045,13162.803913409989,25364.999308950006,53427.89823096
2024-09-06,08:40:47.000,250,11054489,5485,0,1725612046,13162.743286619989,24441.591475470006,53427.79342416001
2024-09-06,08:40:48.000,250,11054444,5125,0,1725612047,13162.736550309994,31827.62759469,53427.800411280004
2024-09-06,08:40:49.000,250,11054464,4925,0,1725612048,13162.675923519993,29519.32653402,53427.70957872
2024-09-06,08:40:50.000,250,11054525,5645,0,1725612049,13162.648978279998,32750.725266449997,53427.69560448001
2024-09-06,08:40:51.000,250,11054514,5005,0,1725612050,13162.622033039988,29980.847173379996,53427.61874616
2024-09-06,08:40:52.000,250,11054463,5645,0,1725612051,13162.547933629998,29519.079814469995,53427.52791360001
2024-09-06,08:40:53.000,250,11054465,5645,0,1725612052,13162.460361600002,34596.977003010004,53427.465029520004
2024-09-06,08:40:54.000,250,11054473,5684,0,1725612053,13162.406471119997,29980.50176601,53427.43009392
2024-09-06,08:40:55.000,250,11054474,4965,0,1725612054,13162.318899090002,33211.900498439994,53427.40214544
2024-09-06,08:40:56.000,250,11054466,5245,0,1725612055,13162.298690160002,30442.11404406,53427.3532356
2024-09-06,08:40:57.000,250,11054481,5525,0,1725612056,13162.238063370001,35519.9407413,53427.27637728
2024-09-06,08:40:58.000,250,11054511,5765,0,1725612057,13162.184172889996,28133.777737740005,53427.178557600004
2024-09-06,08:40:59.000,250,11054521,5645,0,1725612058,13162.103337169996,29518.642768410005,53427.17157048001
2024-09-06,08:41:00.000,250,11054442,5005,0,1725612059,13162.01576514,26748.771724470003,53427.11567352
2024-09-06,08:41:01.000,250,11054502,5285,0,1725612060,13161.92819310999,32288.238896280003,53427.12266064001
2024-09-06,08:41:02.000,250,11054497,5845,0,1725612061,13161.86756631999,28595.079854070005,53427.0388152
2024-09-06,08:41:03.000,250,11054495,5684,0,1725612062,13161.78673059999,30441.47962236,53426.982918240006
2024-09-06,08:41:04.000,250,11054496,5044,0,1725612063,13161.70589487999,25363.441451220002,53426.88509856001
2024-09-06,08:41:05.000,250,11054481,5645,0,1725612064,13161.678949639994,29518.029494100003,53426.88509856001
2024-09-06,08:41:06.000,250,11054458,4965,0,1725612065,13161.638531779994,31364.422213259997,53426.82221448
2024-09-06,08:41:07.000,250,11054526,5125,0,1725612066,13161.537487129994,29517.810971069994,53426.73138192
2024-09-06,08:41:08.000,250,11054477,5565,0,1725612067,13161.537487129994,28132.847252580003,53426.68945920001
2024-09-06,08:41:09.000,250,11054456,5125,0,1725612068,13161.476860339993,25824.62373234,53426.73138192
2024-09-06,08:41:10.000,250,11054489,5445,0,1725612069,13161.375815689993,23978.040686670007,53426.577665280005
2024-09-06,08:41:11.000,250,11054510,5165,0,1725612070,13161.335397829993,32748.92068917,53426.5846524
2024-09-06,08:41:12.000,250,11054499,5684,0,1725612071,13161.268034729997,32748.857247000007,53426.54971680001
2024-09-06,08:41:13.000,250,11054488,4885,0,1725612072,13161.180462700002,29055.839187389996,53426.528755440006
2024-09-06,08:41:14.000,250,11054614,5445,0,1725612073,13161.153517459992,29517.479661959995,53426.50080696001
2024-09-06,08:41:15.000,250,11054454,5205,0,1725612074,13161.106363289997,28594.19166369,53426.458884240004
2024-09-06,08:41:16.000,250,11054491,5765,0,1725612075,13161.059209120001,28132.593483899996,53426.43093576001
2024-09-06,08:41:17.000,250,11054456,4165,0,1725612076,13160.991846019991,28132.628729549993,53426.34709032
2024-09-06,08:41:18.000,250,11054496,4325,0,1725612077,13160.971637089991,26747.827141050002,53426.33311608001
2024-09-06,08:41:19.000,250,11054501,4805,0,1725612078,13160.958164470001,30902.542068270006,53426.29818048
2024-09-06,08:41:20.000,250,11054538,4205,0,1725612079,13160.904273989996,27671.143335839995,53426.26324488001
2024-09-06,08:41:21.000,250,11054532,4445,0,1725612080,13160.884065059996,31364.189591970004,53426.27721912
2024-09-06,08:41:22.000,250,11054464,5205,0,1725612081,13160.904273989996,34133.96899722,53426.172412320004
2024-09-06,08:41:23.000,250,11054454,4325,0,1725612082,13160.87732875,32749.054622640004,53426.15145096
2024-09-06,08:41:24.000,250,11054479,5485,0,1725612083,13160.870592439991,26747.904681479995,53426.18638656001
2024-09-06,08:41:25.000,250,11054474,5245,0,1725612084,13160.884065059996,32748.984131339996,53426.11651536001
2024-09-06,08:41:26.000,250,11054488,5245,0,1725612085,13160.89753768,24901.286390160007,53426.16542520001
2024-09-06,08:41:27.000,250,11054350,5245,0,1725612086,13160.951428159991,29517.388023270003,53426.08157976
2024-09-06,08:41:28.000,250,11054473,5684,0,1725612087,13160.924482919996,28593.994288050002,53426.123502480004
2024-09-06,08:41:29.000,250,11054484,4645,0,1725612088,13160.924482919996,28593.909698489995,53426.08157976
2024-09-06,08:41:30.000,250,11054468,4205,0,1725612089,13160.931219229991,29055.395092200008,53426.09555400001
2024-09-06,08:41:31.000,250,11054475,5485,0,1725612090,13160.951428159991,30440.18258244,53426.08856688
2024-09-06,08:41:32.000,250,11054472,5405,0,1725612091,13160.971637089991,27670.233998070005,53426.03266992
2024-09-06,08:41:33.000,250,11054453,4645,0,1725612092,13160.991846019991,32747.940860100003,53426.05363128
2024-09-06,08:41:34.000,250,11054519,5684,0,1725612093,13160.978373400001,28131.655949609994,53426.01170856
2024-09-06,08:41:35.000,250,11054492,5445,0,1725612094,13161.012054949992,26746.7345259,53425.99773432001
2024-09-06,08:41:36.000,250,11054490,4245,0,1725612095,13160.991846019991,27669.952032870002,53426.11651536001
2024-09-06,08:41:37.000,250,11054498,5285,0,1725612096,13160.985109709996,29054.67608094,53426.123502480004
2024-09-06,08:41:38.000,250,11054525,4725,0,1725612097,13160.998582330001,28131.507917879993,53426.08157976
2024-09-06,08:41:39.000,250,11054458,4365,0,1725612098,13160.978373400001,25823.446527630003,53426.06760552001
2024-09-06,08:41:40.000,250,11054430,5245,0,1725612099,13160.978373400001,28131.571360050002,53426.074592640005
2024-09-06,08:41:41.000,250,11054492,4565,0,1725612100,13161.025527569996,27670.008425909997,53426.01869568001
2024-09-06,08:41:42.000,250,11054542,5325,0,1725612101,13161.086154359997,30439.766683769994,53426.05363128
2024-09-06,08:41:43.000,250,11054496,4485,0,1725612102,13161.140044840002,28593.409210259997,53426.1304896
2024-09-06,08:41:44.000,250,11054463,5405,0,1725612103,13161.106363289997,28131.839226990007,53426.08157976
2024-09-06,08:41:45.000,250,11054525,5605,0,1725612104,13161.140044840002,29978.55620613,53426.18638656001
2024-09-06,08:41:46.000,250,11054518,5005,0,1725612105,13161.146781149997,30440.288319390005,53426.16542520001
2024-09-06,08:41:47.000,250,11054476,5125,0,1725612106,13161.140044840002,28132.177585230005,53426.172412320004
2024-09-06,08:41:48.000,250,11054475,5605,0,1725612107,13161.160253770002,27670.60055283,53426.172412320004
2024-09-06,08:41:49.000,250,11054476,5085,0,1725612108,13161.153517459992,26747.439438899994,53426.23529640001
2024-09-06,08:41:50.000,250,11054508,5165,0,1725612109,13161.207407939997,27670.76268282,53426.22830928
2024-09-06,08:41:51.000,250,11054496,5245,0,1725612110,13161.241089490002,26747.643863670004,53426.16542520001
2024-09-06,08:41:52.000,250,11054452,5245,0,1725612111,13161.261298420002,29979.134234790006,53426.28420624001
2024-09-06,08:41:53.000,250,11054448,5245,0,1725612112,13161.328661519998,29979.296364780006,53426.34709032
2024-09-06,08:41:54.000,250,11054493,5605,0,1725612113,13161.294979969993,27671.284318439997,53426.340103200004
2024-09-06,08:41:55.000,250,11054485,5645,0,1725612114,13161.328661519998,29517.867364110003,53426.34709032
2024-09-06,08:41:56.000,250,11054473,5565,0,1725612115,13161.308452589998,30441.247001070005,53426.32612896
2024-09-06,08:41:57.000,250,11054515,5485,0,1725612116,13161.321925210003,28594.931822340004,53426.33311608001
2024-09-06,08:41:58.000,250,11054480,5165,0,1725612117,13161.355606759993,29056.706230380005,53426.409974400005
2024-09-06,08:41:59.000,250,11054479,5445,0,1725612118,13161.382551999988,26748.729429690007,53426.38202592001
2024-09-06,08:42:00.000,250,11054516,5005,0,1725612119,13161.382551999988,31365.20466669,53426.41696152
2024-09-06,08:42:01.000,250,11054406,5125,0,1725612120,13161.416233549993,28595.650833599997,53426.47285848001
2024-09-06,08:42:02.000,250,11054474,5325,0,1725612121,13161.402760929988,32288.986104059994,53426.458884240004
2024-09-06,08:42:03.000,250,11054453,5684,0,1725612122,13161.497069269994,28596.123125309998,53426.46587136
2024-09-06,08:42:04.000,250,11054489,5725,0,1725612123,13161.476860339993,26749.730406150004,53426.5147812
2024-09-06,08:42:05.000,250,11054457,4445,0,1725612124,13161.476860339993,24903.415227420002,53426.507794080004
2024-09-06,08:42:06.000,250,11054500,4125,0,1725612125,13161.449915099998,31366.46646096,53426.577665280005
2024-09-06,08:42:07.000,250,11054451,5605,0,1725612126,13161.422969859988,33674.86620945,53426.57067816001
2024-09-06,08:42:08.000,250,11054435,5645,0,1725612127,13161.476860339993,24903.718340010004,53426.5846524
2024-09-06,08:42:09.000,250,11054437,5525,0,1725612128,13161.483596649989,27212.01235155,53426.60561376
2024-09-06,08:42:10.000,250,11054441,5565,0,1725612129,13161.524014509989,26750.42827002,53426.647536480006
2024-09-06,08:42:11.000,250,11054504,5125,0,1725612130,13161.550959749999,30443.516820930003,53426.647536480006
2024-09-06,08:42:12.000,250,11054479,4605,0,1725612131,13161.557696059994,30443.55206658,53426.5846524
2024-09-06,08:42:13.000,250,11054500,5005,0,1725612132,13161.584641299989,30905.206639409997,53426.56369104
2024-09-06,08:42:14.000,250,11054397,4605,0,1725612133,13161.591377609999,29058.553102439997,53426.61260088
2024-09-06,08:42:15.000,250,11054478,5044,0,1725612134,13161.591377609999,33213.35261921999,53426.60561376
2024-09-06,08:42:16.000,250,11054476,5205,0,1725612135,13161.577904989994,31828.459392029996,53426.577665280005
2024-09-06,08:42:17.000,250,11054445,4885,0,1725612136,13161.631795469999,27673.610531340004,53426.577665280005
2024-09-06,08:42:18.000,250,11054449,4605,0,1725612137,13161.678949639994,31366.600394430003,53426.5846524
2024-09-06,08:42:19.000,250,11054424,5285,0,1725612138,13161.73284012,33213.10589967,53426.528755440006
2024-09-06,08:42:20.000,250,11054433,5405,0,1725612139,13161.75304905,28134.94084419,53426.57067816001
2024-09-06,08:42:21.000,250,11054521,5845,0,1725612140,13161.78673059999,29981.2983177,53426.55670392
2024-09-06,08:42:22.000,250,11054509,5765,0,1725612141,13161.820412149995,30904.572217709996,53426.54971680001
2024-09-06,08:42:23.000,250,11054485,5405,0,1725612142,13161.86756631999,29519.594400960006,53426.577665280005
2024-09-06,08:42:24.000,250,11054434,5205,0,1725612143,13161.82714845999,31366.106955330004,53426.507794080004
2024-09-06,08:42:25.000,250,11054498,5125,0,1725612144,13161.81367584,32289.3949536,53426.57067816001
2024-09-06,08:42:26.000,250,11054494,5165,0,1725612145,13161.76652166999,28596.27115704,53426.54272968
2024-09-06,08:42:27.000,250,11054422,5205,0,1725612146,13161.779994289995,31827.803822939997,53426.57067816001
2024-09-06,08:42:28.000,250,11054457,5765,0,1725612147,13161.77325798,25826.611587000007,53426.54971680001
2024-09-06,08:42:29.000,250,11054510,4925,0,1725612148,13161.76652166999,29981.474545949997,53426.528755440006
2024-09-06,08:42:30.000,250,11054462,5365,0,1725612149,13161.779994289995,22595.374984559996,53426.507794080004
2024-09-06,08:42:31.000,250,11054455,5605,0,1725612150,13161.76652166999,27211.88546721,53426.528755440006
2024-09-06,08:42:32.000,250,11054495,5765,0,1725612151,13161.759785359995,26288.78074632,53426.479845600006
2024-09-06,08:42:33.000,250,11054417,5485,0,1725612152,13161.73284012,28597.102954379996,53426.507794080004
2024-09-06,08:42:34.000,250,11054431,5605,0,1725612153,13161.70589487999,31367.016293099994,53426.52176832001
2024-09-06,08:42:35.000,250,11054461,5725,0,1725612154,13161.69242226,29059.039492409996,53426.49381984
2024-09-06,08:42:36.000,250,11054499,5645,0,1725612155,13161.68568594999,31367.41809351,53426.55670392
2024-09-06,08:42:37.000,250,11054427,5365,0,1725612156,13161.658740709994,30444.306323490004,53426.479845600006
2024-09-06,08:42:38.000,250,11054477,5605,0,1725612157,13161.618322849994,24904.620628649995,53426.47285848001
2024-09-06,08:42:39.000,250,11054497,5445,0,1725612158,13161.60485022999,32291.037400889996,53426.45189712001
2024-09-06,08:42:40.000,250,11054507,5525,0,1725612159,13161.591377609999,28136.21673672,53426.44491
2024-09-06,08:42:41.000,250,11054466,4565,0,1725612160,13161.598113919994,27212.914640190007,53426.479845600006
2024-09-06,08:42:42.000,250,11054485,4765,0,1725612161,13161.591377609999,30906.151222829998,53426.47285848001
2024-09-06,08:42:43.000,250,11054457,4525,0,1725612162,13161.591377609999,31367.77055001,53426.43093576001
2024-09-06,08:42:44.000,250,11054499,5925,0,1725612163,13161.577904989994,25366.35979104,53426.49381984
2024-09-06,08:42:45.000,250,11054458,4325,0,1725612164,13161.571168679999,29059.33555587,53426.42394864
2024-09-06,08:42:46.000,250,11054507,5884,0,1725612165,13161.517278199994,28135.91362413,53426.41696152
2024-09-06,08:42:47.000,250,11054459,4645,0,1725612166,13161.557696059994,25365.894548459997,53426.42394864
2024-09-06,08:42:48.000,250,11054482,5205,0,1725612167,13161.537487129994,34136.96487747,53426.33311608001
2024-09-06,08:42:49.000,250,11054452,5125,0,1725612168,13161.537487129994,34136.82389487,53426.32612896
2024-09-06,08:42:50.000,250,11054470,5325,0,1725612169,13161.510541889998,27673.716268289994,53426.32612896
2024-09-06,08:42:51.000,250,11054655,4725,0,1725612170,13161.483596649989,25826.971092630003,53426.30516760001
2024-09-06,08:42:52.000,250,11054436,5365,0,1725612171,13161.476860339993,30904.84713378,53426.291193360004
2024-09-06,08:42:53.000,250,11054583,5485,0,1725612172,13161.476860339993,29058.179498550002,53426.23529640001
2024-09-06,08:42:54.000,250,11054596,4325,0,1725612173,13161.470124029998,30442.945841399996,53426.21433504001
2024-09-06,08:42:55.000,250,11054471,5725,0,1725612174,13161.416233549993,30904.5228738,53426.2003608
2024-09-06,08:42:56.000,250,11054646,5125,0,1725612175,13161.416233549993,26287.99829289,53426.15843808
2024-09-06,08:42:57.000,250,11054635,5725,0,1725612176,13161.382551999988,28134.355766399996,53426.18638656001
2024-09-06,08:42:58.000,250,11054650,5365,0,1725612177,13161.308452589998,27672.623653140006,53426.08157976
2024-09-06,08:42:59.000,250,11054673,5765,0,1725612178,13161.254562109993,32288.781679289998,53426.06760552001
2024-09-06,08:43:00.000,250,11054639,4685,0,1725612179,13161.241089490002,30903.803862540008,53426.10952824
2024-09-06,08:43:01.000,250,11054566,4405,0,1725612180,13161.220880560002,31826.915632560005,53426.09555400001
2024-09-06,08:43:02.000,250,11054581,4925,0,1725612181,13161.180462700002,29056.995244710008,53426.01869568001
2024-09-06,08:43:03.000,250,11054626,5005,0,1725612182,13161.193935319992,30441.77568582,53425.99773432001
2024-09-06,08:43:04.000,250,11054577,5365,0,1725612183,13161.140044840002,25363.674072509995,53425.96978584001
2024-09-06,08:43:05.000,250,11054573,5684,0,1725612184,13161.065945429997,33672.779666970004,53425.89991464001
2024-09-06,08:43:06.000,250,11054601,5485,0,1725612185,13161.065945429997,28133.02348083,53425.906901760005
2024-09-06,08:43:07.000,250,11054618,5285,0,1725612186,13161.032263879992,28132.847252580003,53425.920876
2024-09-06,08:43:08.000,250,11054569,5525,0,1725612187,13160.964900779996,27670.960058459998,53425.89292752
2024-09-06,08:43:09.000,250,11054585,5565,0,1725612188,13160.971637089991,31363.830086340007,53425.84401768
2024-09-06,08:43:10.000,250,11054519,5405,0,1725612189,13160.978373400001,25824.207833670007,53425.837030560004
2024-09-06,08:43:11.000,250,11054575,5485,0,1725612190,13160.931219229991,29516.92982982,53425.809082080006
2024-09-06,08:43:12.000,250,11054593,5765,0,1725612191,13160.924482919996,30901.766663970004,53425.78113360001
2024-09-06,08:43:13.000,250,11054589,5605,0,1725612192,13160.904273989996,27208.748604360007,53425.71824952
2024-09-06,08:43:14.000,250,11054592,5125,0,1725612193,13160.870592439991,30901.6327305,53425.746198
2024-09-06,08:43:15.000,250,11054588,5125,0,1725612194,13160.91774661,29978.337683100006,53425.72523664
2024-09-06,08:43:16.000,250,11054579,5765,0,1725612195,13160.91774661,26285.319623489995,53425.73222376001
2024-09-06,08:43:17.000,250,11054571,5565,0,1725612196,13160.87732875,31363.160418989995,53425.72523664
2024-09-06,08:43:18.000,250,11054684,5245,0,1725612197,13160.843647199996,27208.50188481,53425.69728816
2024-09-06,08:43:19.000,250,11054611,5405,0,1725612198,13160.81670196,28593.345768090003,53425.65536544
2024-09-06,08:43:20.000,250,11054699,5485,0,1725612199,13160.78975671999,26285.150444369996,53425.6763268
2024-09-06,08:43:21.000,250,11054657,5605,0,1725612200,13160.74933885999,29978.027521380005,53425.72523664
2024-09-06,08:43:22.000,250,11054648,5525,0,1725612201,13160.72912992999,29977.90768617,53425.68331392001
2024-09-06,08:43:23.000,250,11054643,5485,0,1725612202,13160.69544838,27669.66301854,53425.64837832
2024-09-06,08:43:24.000,250,11054650,5005,0,1725612203,13160.63482159,27669.571379850007,53425.69728816
2024-09-06,08:43:25.000,250,11054642,5365,0,1725612204,13160.53377694,28131.13431399,53425.6763268
2024-09-06,08:43:26.000,250,11054611,5684,0,1725612205,13160.47315015,33208.83412689,53425.59946848
2024-09-06,08:43:27.000,250,11054664,5085,0,1725612206,13160.452941219999,30439.0688199,53425.65536544
2024-09-06,08:43:28.000,250,11054609,5565,0,1725612207,13160.40578704999,31362.194688179996,53425.68331392001
2024-09-06,08:43:29.000,250,11054661,5684,0,1725612208,13160.284533469989,27669.084989879993,53425.6763268
2024-09-06,08:43:30.000,250,11054586,5245,0,1725612209,13160.237379299993,34131.57229302,53425.66235256001
2024-09-06,08:43:31.000,250,11054636,5044,0,1725612210,13160.170016199998,30438.455545589997,53425.68331392001
2024-09-06,08:43:32.000,250,11054647,5805,0,1725612211,13160.082444170002,26283.860453579997,53425.669339680004
2024-09-06,08:43:33.000,250,11054609,5405,0,1725612212,13160.042026310002,33669.54411630001,53425.690301040006
2024-09-06,08:43:34.000,250,11054649,5485,0,1725612213,13159.954454279992,23975.56644204,53425.64837832
2024-09-06,08:43:35.000,250,11054649,5565,0,1725612214,13159.887091179997,32284.453513469998,53425.641391200006
2024-09-06,08:43:36.000,250,11054659,5405,0,1725612215,13159.833200699992,23975.340869880005,53425.620429840004
2024-09-06,08:43:37.000,250,11054648,4885,0,1725612216,13159.772573909991,29976.201796709996,53425.56453288001
2024-09-06,08:43:38.000,250,11054673,5525,0,1725612217,13159.691738189991,29976.131305410003,53425.55055864
2024-09-06,08:43:39.000,250,11054679,5325,0,1725612218,13159.644584019996,28591.188734309995,53425.52959728
2024-09-06,08:43:40.000,250,11054649,5765,0,1725612219,13159.583957229996,29052.695275410006,53425.54357152001
2024-09-06,08:43:41.000,250,11054672,5005,0,1725612220,13159.4963852,26282.951115810007,53425.45972608
2024-09-06,08:43:42.000,250,11054654,5165,0,1725612221,13159.462703649995,34591.802941589995,53425.45972608
2024-09-06,08:43:43.000,250,11054652,5285,0,1725612222,13159.44923102999,27667.58352519,53425.44575184001
2024-09-06,08:43:44.000,250,11054638,5205,0,1725612223,13159.39534055,33668.40920636999,53425.38985488
2024-09-06,08:43:45.000,250,11054668,5245,0,1725612224,13159.34818637999,30898.693243290007,53425.41081624
2024-09-06,08:43:46.000,250,11054589,6005,0,1725612225,13159.2942959,31360.291423079994,53425.39684200001
2024-09-06,08:43:47.000,250,11054662,5205,0,1725612226,13159.260614349994,28129.005476730003,53425.39684200001
2024-09-06,08:43:48.000,250,11054674,5245,0,1725612227,13159.301032209994,31360.249128299998,53425.38286776
2024-09-06,08:43:49.000,250,11054581,5845,0,1725612228,13159.27408697,34129.78886313,53425.29902232001
2024-09-06,08:43:50.000,250,11054512,5285,0,1725612229,13159.28755958999,31360.07994918,53425.38286776
2024-09-06,08:43:51.000,250,11054634,5205,0,1725612230,13159.28755958999,33668.04265161,53425.34094504
2024-09-06,08:43:52.000,250,11054633,5925,0,1725612231,13159.34818637999,32283.17057181,53425.37588064001
2024-09-06,08:43:53.000,250,11054670,5085,0,1725612232,13159.40881316999,30436.700312219997,53425.31998368
2024-09-06,08:43:54.000,250,11054616,5044,0,1725612233,13159.42902209999,31821.452556810007,53425.27107384
2024-09-06,08:43:55.000,250,11054665,5525,0,1725612234,13159.482912579995,30898.1081655,53425.354919280006
2024-09-06,08:43:56.000,250,11054579,5605,0,1725612235,13159.50985781999,26281.992434130007,53425.354919280006
2024-09-06,08:43:57.000,250,11054682,4925,0,1725612236,13159.563748299995,31821.21288639,53425.31998368
2024-09-06,08:43:58.000,250,11054658,5044,0,1725612237,13159.604166159996,28589.905792649995,53425.39684200001
2024-09-06,08:43:59.000,250,11054718,5085,0,1725612238,13159.664792949996,31821.170591610004,53425.41081624
2024-09-06,08:44:00.000,250,11054512,5285,0,1725612239,13159.718683430001,32744.352852929995,53425.37588064001
2024-09-06,08:44:01.000,250,11054601,5405,0,1725612240,13159.799519150001,31359.57946095,53425.32697080001
2024-09-06,08:44:02.000,250,11054654,5285,0,1725612241,13159.846673319997,28589.962185690005,53425.3619064
2024-09-06,08:44:03.000,250,11054698,5085,0,1725612242,13159.961190590002,32282.804017050003,53425.46671320001
2024-09-06,08:44:04.000,250,11054619,5645,0,1725612243,13160.068971549998,30898.087018110004,53425.501648800004
2024-09-06,08:44:05.000,250,11054660,5165,0,1725612244,13160.149807269998,25820.485893029996,53425.522610160006
2024-09-06,08:44:06.000,250,11054750,5365,0,1725612245,13160.196961439993,29051.81413416,53425.46671320001
2024-09-06,08:44:07.000,250,11054643,5565,0,1725612246,13160.324951329989,29975.05983765,53425.6064556
2024-09-06,08:44:08.000,250,11054665,5765,0,1725612247,13160.351896569999,26743.872579119998,53425.62741696
2024-09-06,08:44:09.000,250,11054665,5565,0,1725612248,13160.40578704999,28128.786953699993,53425.65536544
2024-09-06,08:44:10.000,250,11054693,5325,0,1725612249,13160.42599597999,29513.637886109995,53425.65536544
2024-09-06,08:44:11.000,250,11054689,5605,0,1725612250,13160.49335908,24897.641989950003,53425.75318512
2024-09-06,08:44:12.000,250,11054681,5605,0,1725612251,13160.520304319994,28129.054820639998,53425.70427528
2024-09-06,08:44:13.000,250,11054665,5605,0,1725612252,13160.55398587,28129.04777151,53425.85100480001
2024-09-06,08:44:14.000,250,11054665,5445,0,1725612253,13160.59440373,31360.481749590006,53425.809082080006
2024-09-06,08:44:15.000,250,11054650,5205,0,1725612254,13160.64829420999,28590.864474329996,53425.84401768
2024-09-06,08:44:16.000,250,11054679,5645,0,1725612255,13160.65503052,29514.180669120004,53425.92786312001
2024-09-06,08:44:17.000,250,11054664,5445,0,1725612256,13160.661766829995,23051.785004670004,53425.96978584001
2024-09-06,08:44:18.000,250,11054672,5285,0,1725612257,13160.71565731,26744.81011341,53426.025682800006
2024-09-06,08:44:19.000,250,11054668,5205,0,1725612258,13160.73586624,30899.440451069997,53426.03965704
2024-09-06,08:44:20.000,250,11054659,5845,0,1725612259,13160.74933885999,22129.06798593,53426.03266992
2024-09-06,08:44:21.000,250,11054647,5725,0,1725612260,13160.78975671999,32746.263167159996,53426.05363128
2024-09-06,08:44:22.000,250,11054676,5325,0,1725612261,13160.83691089,28130.217927089994,53426.123502480004
2024-09-06,08:44:23.000,250,11054662,5205,0,1725612262,13160.83691089,28130.32366404,53426.1304896
2024-09-06,08:44:24.000,250,11054719,5725,0,1725612263,13160.89753768,29515.16754732,53426.13747672001
2024-09-06,08:44:25.000,250,11054682,5085,0,1725612264,13160.978373400001,27668.753680769994,53426.1304896
2024-09-06,08:44:26.000,250,11054658,5044,0,1725612265,13161.065945429997,29053.675104480004,53426.144463840006
2024-09-06,08:44:27.000,250,11054679,5605,0,1725612266,13161.119835910002,28130.528088809995,53426.13747672001
2024-09-06,08:44:28.000,250,11054629,5805,0,1725612267,13161.193935319992,34131.56524389,53426.17939944
2024-09-06,08:44:29.000,250,11054703,5445,0,1725612268,13161.234353179992,25822.558337249997,53426.24927064
2024-09-06,08:44:30.000,250,11054668,5125,0,1725612269,13161.328661519998,25360.924911809998,53426.21433504001
2024-09-06,08:44:31.000,250,11054637,5605,0,1725612270,13161.436442479993,33208.425277350005,53426.193373680006
2024-09-06,08:44:32.000,250,11054654,5365,0,1725612271,13161.557696059994,32746.756606259994,53426.22132216
2024-09-06,08:44:33.000,250,11054640,5245,0,1725612272,13161.618322849994,31361.905673850008,53426.25625776
2024-09-06,08:44:34.000,250,11054619,5525,0,1725612273,13161.719367499994,31361.863379069997,53426.33311608001
2024-09-06,08:44:35.000,250,11054607,5565,0,1725612274,13161.79346691,24437.66511006,53426.312154720006
2024-09-06,08:44:36.000,250,11054619,5525,0,1725612275,13161.84735738999,32285.07383691,53426.340103200004
2024-09-06,08:44:37.000,250,11054690,5005,0,1725612276,13161.941665729995,27669.00744945,53426.38202592001
2024-09-06,08:44:38.000,250,11054664,5365,0,1725612277,13162.002292519996,29053.858381860002,53426.458884240004
2024-09-06,08:44:39.000,250,11054645,5925,0,1725612278,13162.02923775999,28130.612678370002,53426.40298728001
2024-09-06,08:44:40.000,250,11054658,5125,0,1725612279,13162.083128239996,30900.314543190005,53426.44491
2024-09-06,08:44:41.000,250,11054671,4645,0,1725612280,13162.163963959996,34131.60048954,53426.47285848001
2024-09-06,08:44:42.000,250,11054672,4365,0,1725612281,13162.110073479991,33208.375933439995,53426.45189712001
2024-09-06,08:44:43.000,250,11054651,5605,0,1725612282,13162.083128239996,30438.652921229994,53426.47285848001
2024-09-06,08:44:44.000,250,11054693,5605,0,1725612283,13162.069655619991,26745.846335520007,53426.5147812
2024-09-06,08:44:45.000,250,11054639,4845,0,1725612284,13162.04944668999,31823.567295810004,53426.52176832001
2024-09-06,08:44:46.000,250,11054675,5565,0,1725612285,13162.00902882999,28130.64792402,53426.528755440006
2024-09-06,08:44:47.000,250,11054682,5044,0,1725612286,13161.982083589995,29977.146380129998,53426.55670392
2024-09-06,08:44:48.000,250,11054652,5445,0,1725612287,13161.95513835,28130.662022279997,53426.49381984
2024-09-06,08:44:49.000,250,11054627,5684,0,1725612288,13161.93492942,28592.26020207,53426.52176832001
2024-09-06,08:44:50.000,250,11054655,4765,0,1725612289,13161.88777524999,28130.654973149998,53426.43093576001
2024-09-06,08:44:51.000,250,11054609,5485,0,1725612290,13161.800203219995,29053.86543099,53426.45189712001
2024-09-06,08:44:52.000,250,11054697,5605,0,1725612291,13161.78673059999,32285.151377340007,53426.49381984
2024-09-06,08:44:53.000,250,11054666,4485,0,1725612292,13161.72610380999,29977.167527519996,53426.409974400005
2024-09-06,08:44:54.000,250,11054667,5645,0,1725612293,13161.638531779994,30900.476673180005,53426.41696152
2024-09-06,08:44:55.000,250,11054634,5325,0,1725612294,13161.584641299989,27669.240070739994,53426.44491
2024-09-06,08:44:56.000,250,11054661,5525,0,1725612295,13161.497069269994,27669.33170943,53426.40298728001
2024-09-06,08:44:57.000,250,11054635,5725,0,1725612296,13161.470124029998,29515.83016554,53426.41696152
2024-09-06,08:44:58.000,250,11054644,5085,0,1725612297,13161.422969859988,25822.882597229996,53426.340103200004
2024-09-06,08:44:59.000,250,11054638,5245,0,1725612298,13161.355606759993,32285.588423399997,53426.30516760001
2024-09-06,08:45:00.000,250,11054607,5684,0,1725612299,13161.294979969993,30439.118163809995,53426.34709032
2024-09-06,08:45:01.000,250,11054535,5044,0,1725612300,13161.301716280002,32747.130210150004,53426.31914184
2024-09-06,08:45:02.000,250,11054404,4325,0,1725612301,13161.220880560002,24437.99641917,53426.34709032
2024-09-06,08:45:03.000,250,11054463,5445,0,1725612302,13161.180462700002,32285.3769495,53426.28420624001
2024-09-06,08:45:04.000,250,11054489,4965,0,1725612303,13161.160253770002,28592.443479449998,53426.22132216
2024-09-06,08:45:05.000,250,11054448,4325,0,1725612304,13161.126572219997,29515.682133809998,53426.24927064
2024-09-06,08:45:06.000,250,11054472,5205,0,1725612305,13161.059209120001,31362.00436167,53426.20734792
2024-09-06,08:45:07.000,250,11054489,5525,0,1725612306,13161.025527569996,28130.725464450006,53426.2003608
2024-09-06,08:45:08.000,250,11054467,4605,0,1725612307,13161.025527569996,33208.425277350005,53426.1304896
2024-09-06,08:45:09.000,250,11054508,4245,0,1725612308,13160.91774661,26745.811089869996,53426.09555400001
2024-09-06,08:45:10.000,250,11054451,5525,0,1725612309,13160.937955540001,29977.061790570006,53426.09555400001
2024-09-06,08:45:11.000,250,11054501,5845,0,1725612310,13160.911010299991,29515.407217739994,53426.10952824
2024-09-06,08:45:12.000,250,11054502,5325,0,1725612311,13160.870592439991,34593.064735859996,53426.10254112
2024-09-06,08:45:13.000,250,11054518,5245,0,1725612312,13160.783020409996,30438.526036890005,53426.01869568001
2024-09-06,08:45:14.000,250,11054488,4365,0,1725612313,13160.722393619995,28591.92889296,53425.98376008
2024-09-06,08:45:15.000,250,11054473,5805,0,1725612314,13160.67523945,32746.36185498,53425.976772960006
2024-09-06,08:45:16.000,250,11054471,4805,0,1725612315,13160.681975759995,31361.405185619995,53425.99773432001
2024-09-06,08:45:17.000,250,11054404,4205,0,1725612316,13160.61461266,29976.48376191,53425.89991464001
2024-09-06,08:45:18.000,250,11054407,5725,0,1725612317,13160.53377694,26283.472751430003,53425.92786312001
2024-09-06,08:45:19.000,250,11054233,5605,0,1725612318,13160.42599597999,26283.416358389994,53425.84401768
2024-09-06,08:45:20.000,250,11054431,5765,0,1725612319,13160.331687639999,30437.79292737,53425.82305632
2024-09-06,08:45:21.000,250,11054493,5725,0,1725612320,13160.170016199998,28591.209881699993,53425.78113360001
2024-09-06,08:45:22.000,250,11054459,5565,0,1725612321,13160.095916789993,26744.66208168,53425.77414648
2024-09-06,08:45:23.000,250,11054391,5525,0,1725612322,13160.008344759997,29975.807045430003,53425.76017224001
2024-09-06,08:45:24.000,250,11054422,5205,0,1725612323,13159.920772730002,30898.883569800004,53425.69728816
2024-09-06,08:45:25.000,250,11054497,5565,0,1725612324,13159.799519150001,29975.53212936,53425.690301040006
2024-09-06,08:45:26.000,250,11054482,4925,0,1725612325,13159.732156049991,31360.263226559997,53425.64837832
2024-09-06,08:45:27.000,250,11054452,5044,0,1725612326,13159.61090246999,33206.52201225,53425.6763268
2024-09-06,08:45:28.000,250,11054458,5044,0,1725612327,13159.57722092,27667.11123348,53425.56453288001
2024-09-06,08:45:29.000,250,11054451,5725,0,1725612328,13159.46943995999,30436.601624400006,53425.48767456
2024-09-06,08:45:30.000,250,11054457,5485,0,1725612329,13159.402076859995,30898.087018110004,53425.55055864
2024-09-06,08:45:31.000,250,11054513,5485,0,1725612330,13159.341450069995,24897.120354330007,53425.48068744
2024-09-06,08:45:32.000,250,11054474,5325,0,1725612331,13159.22693279999,33205.810050119995,53425.51562304001
2024-09-06,08:45:33.000,250,11054432,5245,0,1725612332,13159.132624459999,28128.0820407,53425.48767456
2024-09-06,08:45:34.000,250,11054456,5684,0,1725612333,13159.092206599998,29512.841334419994,53425.42479048001
2024-09-06,08:45:35.000,250,11054450,5405,0,1725612334,13158.970953019998,29512.79199051,53425.41081624
2024-09-06,08:45:36.000,250,11054517,5525,0,1725612335,13158.950744089998,25358.309684580003,53425.37588064001
2024-09-06,08:45:37.000,250,11054463,5085,0,1725612336,13158.869908369998,29512.61576226,53425.452738960004
2024-09-06,08:45:38.000,250,11054307,5725,0,1725612337,13158.741918480002,25819.780980030002,53425.32697080001
2024-09-06,08:45:39.000,250,11054453,5525,0,1725612338,13158.674555379992,29512.566418350005,53425.354919280006
2024-09-06,08:45:40.000,250,11054460,4845,0,1725612339,13158.654346449992,33666.91479081,53425.285048080004
2024-09-06,08:45:41.000,250,11054476,4925,0,1725612340,13158.586983349996,31820.366990790004,53425.32697080001
2024-09-06,08:45:42.000,250,11054480,5245,0,1725612341,13158.506147629996,28589.116290089994,53425.29902232001
2024-09-06,08:45:43.000,250,11054478,5125,0,1725612342,13158.445520839996,28127.461717259997,53425.25011248
2024-09-06,08:45:44.000,250,11054440,5125,0,1725612343,13158.35794881,30896.86046949,53425.25709960001
2024-09-06,08:45:45.000,250,11054515,5245,0,1725612344,13158.31753095,29973.60066774,53425.21517688
2024-09-06,08:45:46.000,250,11054466,4965,0,1725612345,13158.243431539995,32281.499928000005,53425.222164
2024-09-06,08:45:47.000,250,11054440,5365,0,1725612346,13158.13565058,26742.173738790007,53425.25011248
2024-09-06,08:45:48.000,250,11054488,4925,0,1725612347,13158.05481486,27665.18682099,53425.24312536
2024-09-06,08:45:49.000,250,11054456,4925,0,1725612348,13158.00766068999,23972.288596590006,53425.21517688
2024-09-06,08:45:50.000,250,11054464,4965,0,1725612349,13157.960506519994,29972.874607349993,53425.236138240005
2024-09-06,08:45:51.000,250,11054482,5245,0,1725612350,13157.845989249989,26741.60275926,53425.17325416
2024-09-06,08:45:52.000,250,11054481,5445,0,1725612351,13157.839252939993,27203.109300359996,53425.138318560006
2024-09-06,08:45:53.000,250,11054431,5684,0,1725612352,13157.819044009993,30895.73965782,53425.166267040004
2024-09-06,08:45:54.000,250,11054494,4925,0,1725612353,13157.778626149993,28587.706464090006,53425.19421552
2024-09-06,08:45:55.000,250,11054417,5525,0,1725612354,13157.731471979998,28587.635972789998,53425.21517688
2024-09-06,08:45:56.000,250,11054333,5405,0,1725612355,13157.731471979998,28126.037792999996,53425.222164
2024-09-06,08:45:57.000,250,11054454,5125,0,1725612356,13157.677581499993,28587.6148254,53425.17325416
2024-09-06,08:45:58.000,250,11054455,5645,0,1725612357,13157.643899950002,30433.95115152,53425.22915112001
2024-09-06,08:45:59.000,250,11054448,5085,0,1725612358,13157.590009469997,31357.105216320007,53425.17325416
2024-09-06,08:46:00.000,250,11054490,5125,0,1725612359,13157.502437440002,35049.784917690005,53425.187228400006
2024-09-06,08:46:01.000,250,11054489,5565,0,1725612360,13157.455283269992,28587.60072714,53425.17325416
2024-09-06,08:46:02.000,250,11054431,5645,0,1725612361,13157.408129099997,28587.544334100006,53425.187228400006
2024-09-06,08:46:03.000,250,11054351,5365,0,1725612362,13157.367711239996,25818.02574666,53425.20120264
2024-09-06,08:46:04.000,250,11054430,5125,0,1725612363,13157.320557070001,26741.222106240006,53425.24312536
2024-09-06,08:46:05.000,250,11054395,5445,0,1725612364,13157.226248729996,32280.407312850002,53425.20120264
2024-09-06,08:46:06.000,250,11054340,5285,0,1725612365,13157.17909456,29972.451659550003,53425.187228400006
2024-09-06,08:46:07.000,250,11054369,5405,0,1725612366,13157.13194038999,31818.80913306,53425.21517688
2024-09-06,08:46:08.000,250,11054416,5044,0,1725612367,13157.11173145999,31357.17570762,53425.25011248
2024-09-06,08:46:09.000,250,11054435,5565,0,1725612368,13157.084786219995,30895.514085660005,53425.29902232001
2024-09-06,08:46:10.000,250,11054411,5565,0,1725612369,13157.03763205,29972.33182434,53425.222164
2024-09-06,08:46:11.000,250,11054379,5645,0,1725612370,13156.99721419,32280.25928112,53425.21517688
2024-09-06,08:46:12.000,250,11054428,5165,0,1725612371,13156.88943322999,31357.01357763,53425.25709960001
2024-09-06,08:46:13.000,250,11054429,5605,0,1725612372,13156.882696919994,29972.30362782,53425.27107384
2024-09-06,08:46:14.000,250,11054458,4845,0,1725612373,13156.80859750999,28125.960252570003,53425.285048080004
2024-09-06,08:46:15.000,250,11054455,5645,0,1725612374,13156.815333819999,31357.161609360002,53425.20818976001
2024-09-06,08:46:16.000,250,11054444,5125,0,1725612375,13156.78838857999,29972.33182434,53425.20818976001
2024-09-06,08:46:17.000,250,11054419,5285,0,1725612376,13156.741234409994,31357.147511100004,53425.20120264
2024-09-06,08:46:18.000,250,11054458,4805,0,1725612377,13156.76817964999,27664.432564079994,53425.25709960001
2024-09-06,08:46:19.000,250,11054431,5525,0,1725612378,13156.714289169999,32741.984345250006,53425.27107384
2024-09-06,08:46:20.000,250,11054439,5485,0,1725612379,13156.700816549994,33665.230048740006,53425.222164
2024-09-06,08:46:21.000,250,11054364,5125,0,1725612380,13156.714289169999,28126.256316030005,53425.20120264
2024-09-06,08:46:22.000,250,11054485,5765,0,1725612381,13156.707552859989,29049.55841256,53425.236138240005
2024-09-06,08:46:23.000,250,11054448,5165,0,1725612382,13156.687343929989,28588.122362759997,53425.25011248
2024-09-06,08:46:24.000,250,11054465,5565,0,1725612383,13156.653662379998,28588.1082645,53425.21517688
2024-09-06,08:46:25.000,250,11054437,5525,0,1725612384,13156.660398689994,28588.206952320004,53425.25011248
2024-09-06,08:46:26.000,250,11054479,5525,0,1725612385,13156.633453449998,30896.289489960007,53425.19421552
2024-09-06,08:46:27.000,250,11054485,5725,0,1725612386,13156.613244519998,29973.1213269,53425.25011248
2024-09-06,08:46:28.000,250,11054452,5245,0,1725612387,13156.653662379998,29511.685277099998,53425.27107384
2024-09-06,08:46:29.000,250,11054495,5605,0,1725612388,13156.606508209989,27665.356000109998,53425.306009440006
2024-09-06,08:46:30.000,250,11054505,5765,0,1725612389,13156.640189759994,31358.176684079997,53425.34793216001
2024-09-06,08:46:31.000,250,11054461,5605,0,1725612390,13156.646926069989,27665.468786190002,53425.285048080004
2024-09-06,08:46:32.000,250,11054525,5525,0,1725612391,13156.633453449998,31358.381108849993,53425.34793216001
2024-09-06,08:46:33.000,250,11054490,5245,0,1725612392,13156.633453449998,34589.58246564001,53425.36889352
2024-09-06,08:46:34.000,250,11054440,5165,0,1725612393,13156.673871309999,28127.313685529996,53425.25011248
2024-09-06,08:46:35.000,250,11054478,5245,0,1725612394,13156.660398689994,29050.51709424,53425.2920352
2024-09-06,08:46:36.000,250,11054494,5044,0,1725612395,13156.640189759994,26281.012605059994,53425.36889352
2024-09-06,08:46:37.000,250,11054474,5165,0,1725612396,13156.660398689994,29973.960173369996,53425.31998368
2024-09-06,08:46:38.000,250,11054432,5005,0,1725612397,13156.687343929989,27204.441585930006,53425.3619064
2024-09-06,08:46:39.000,250,11054475,5645,0,1725612398,13156.640189759994,31358.994383159996,53425.34793216001
2024-09-06,08:46:40.000,250,11054483,5645,0,1725612399,13156.633453449998,27204.68125635,53425.34793216001
2024-09-06,08:46:41.000,250,11054438,5005,0,1725612400,13156.626717139989,30435.953104440006,53425.333957920004
2024-09-06,08:46:42.000,250,11054508,5405,0,1725612401,13156.586299279988,26281.639977629995,53425.2920352
2024-09-06,08:46:43.000,250,11054480,5044,0,1725612402,13156.586299279988,30436.101136170008,53425.34793216001
2024-09-06,08:46:44.000,250,11054511,5485,0,1725612403,13156.532408799998,34590.64688427,53425.354919280006
2024-09-06,08:46:45.000,250,11054463,5645,0,1725612404,13156.566090349988,27205.125351540002,53425.32697080001
2024-09-06,08:46:46.000,250,11054463,5565,0,1725612405,13156.572826659998,29051.560365480007,53425.34094504
2024-09-06,08:46:47.000,250,11054509,5485,0,1725612406,13156.572826659998,27205.266334140004,53425.333957920004
2024-09-06,08:46:48.000,250,11054451,5725,0,1725612407,13156.599771899993,29051.659053299998,53425.27107384
2024-09-06,08:46:49.000,250,11054424,5165,0,1725612408,13156.599771899993,31359.671099640007,53425.34094504
2024-09-06,08:46:50.000,250,11054447,5605,0,1725612409,13156.640189759994,28590.138413940003,53425.36889352
2024-09-06,08:46:51.000,250,11054464,5125,0,1725612410,13156.667134999989,29051.8000359,53425.3619064
2024-09-06,08:46:52.000,250,11054457,5525,0,1725612411,13156.673871309999,24897.451663440006,53425.285048080004
2024-09-06,08:46:53.000,250,11054474,5325,0,1725612412,13156.707552859989,29051.95511676,53425.26408672
2024-09-06,08:46:54.000,250,11054454,5125,0,1725612413,13156.741234409994,27205.569446730005,53425.285048080004
2024-09-06,08:46:55.000,250,11054395,5645,0,1725612414,13156.741234409994,25820.845398660007,53425.24312536
2024-09-06,08:46:56.000,250,11054457,5645,0,1725612415,13156.774915959999,30436.876540469995,53425.306009440006
2024-09-06,08:46:57.000,250,11054456,5205,0,1725612416,13156.78838857999,29052.159541529996,53425.26408672
2024-09-06,08:46:58.000,250,11054469,5485,0,1725612417,13156.781652269994,30898.580457210002,53425.222164
2024-09-06,08:46:59.000,250,11054484,5125,0,1725612418,13156.801861199994,31360.24207917,53425.24312536
2024-09-06,08:47:00.000,250,11054512,5005,0,1725612419,13156.822070129994,30437.045719589994,53425.17325416
2024-09-06,08:47:01.000,250,11054518,5125,0,1725612420,13156.87596061,23051.326811220002,53425.21517688
2024-09-06,08:47:02.000,250,11054465,5925,0,1725612421,13156.882696919994,31360.36896351,53425.21517688
2024-09-06,08:47:03.000,250,11054462,5205,0,1725612422,13156.88943322999,31821.981241560003,53425.21517688
2024-09-06,08:47:04.000,250,11054467,5725,0,1725612423,13156.882696919994,28129.132361070006,53425.24312536
2024-09-06,08:47:05.000,250,11054467,5565,0,1725612424,13156.943323709995,28590.758737380005,53425.27806096001
2024-09-06,08:47:06.000,250,11054430,5165,0,1725612425,13156.963532639995,29975.630817180005,53425.236138240005
2024-09-06,08:47:07.000,250,11054462,5205,0,1725612426,13156.95006001999,30898.841275019993,53425.25011248
2024-09-06,08:47:08.000,250,11054467,5684,0,1725612427,13157.003950499995,25821.134412989995,53425.24312536
2024-09-06,08:47:09.000,250,11054500,5365,0,1725612428,13156.97026894999,32283.62876526,53425.18024128001
2024-09-06,08:47:10.000,250,11054429,5725,0,1725612429,13156.97700526,27205.985345399997,53425.12434432
2024-09-06,08:47:11.000,250,11054498,5205,0,1725612430,13156.97700526,31360.509946110004,53425.22915112001
2024-09-06,08:47:12.000,250,11054474,5325,0,1725612431,13156.983741569995,30898.883569800004,53425.20120264
2024-09-06,08:47:13.000,250,11054467,5525,0,1725612432,13156.983741569995,32283.685158299995,53425.1522928
2024-09-06,08:47:14.000,250,11054484,4965,0,1725612433,13156.99047787999,27205.95009975,53425.166267040004
2024-09-06,08:47:15.000,250,11054444,5165,0,1725612434,13156.983741569995,28129.18875411,53425.18024128001
2024-09-06,08:47:16.000,250,11054482,5085,0,1725612435,13156.97026894999,34591.55622204,53425.12434432
2024-09-06,08:47:17.000,250,11054425,5445,0,1725612436,13156.943323709995,26282.612757569994,53425.166267040004
2024-09-06,08:47:18.000,250,11054464,5285,0,1725612437,13156.90964215999,27667.40729694,53425.09639584
2024-09-06,08:47:19.000,250,11054434,5245,0,1725612438,13156.902905849995,27667.435493459998,53425.1522928
2024-09-06,08:47:20.000,250,11054486,5245,0,1725612439,13156.87596061,30898.728488940003,53425.14530568
2024-09-06,08:47:21.000,250,11054510,5085,0,1725612440,13156.88943322999,27205.872559320007,53425.02652464
2024-09-06,08:47:22.000,250,11054428,5125,0,1725612441,13156.882696919994,29975.51098197,53425.019537520006
2024-09-06,08:47:23.000,250,11054487,5645,0,1725612442,13156.87596061,29052.215934570006,53425.04049888001
2024-09-06,08:47:24.000,250,11054445,5605,0,1725612443,13156.84901536999,31821.826160700002,53425.02652464
2024-09-06,08:47:25.000,250,11054468,5044,0,1725612444,13156.801861199994,30898.566358950004,53425.02652464
2024-09-06,08:47:26.000,250,11054536,5405,0,1725612445,13156.795124889999,31360.150440480007,53424.998576160004
2024-09-06,08:47:27.000,250,11054497,5565,0,1725612446,13156.774915959999,29513.821163490007,53425.04049888001
2024-09-06,08:47:28.000,250,11054433,5684,0,1725612447,13156.74797071999,29052.166590659996,53425.047486
2024-09-06,08:47:29.000,250,11054487,5605,0,1725612448,13156.741234409994,31821.83320983,53425.05447312
2024-09-06,08:47:30.000,250,11054527,5605,0,1725612449,13156.781652269994,26744.189789969998,53425.05447312
2024-09-06,08:47:31.000,250,11054523,5565,0,1725612450,13156.795124889999,28590.582509130007,53425.01255040001
2024-09-06,08:47:32.000,250,11054468,5205,0,1725612451,13156.74797071999,34129.88755095001,53425.019537520006
2024-09-06,08:47:33.000,250,11054498,5205,0,1725612452,13156.734498099999,31821.755669399994,53425.047486
2024-09-06,08:47:34.000,250,11054439,5845,0,1725612453,13156.721025479994,25359.324759299998,53424.99158904001
2024-09-06,08:47:35.000,250,11054469,5645,0,1725612454,13156.673871309999,32744.987274629995,53425.06146024001
2024-09-06,08:47:36.000,250,11054497,5605,0,1725612455,13156.660398689994,33668.14133943,53424.9776148
2024-09-06,08:47:37.000,250,11054460,5085,0,1725612456,13156.653662379998,35052.92178054,53424.96364056001
2024-09-06,08:47:38.000,250,11054414,4245,0,1725612457,13156.680607619994,25820.77490736,53425.00556328
2024-09-06,08:47:39.000,250,11054499,5565,0,1725612458,13156.694080239999,30898.495867649995,53425.04049888001
2024-09-06,08:47:40.000,250,11054531,5525,0,1725612459,13156.646926069989,27667.167626520008,53425.06146024001
2024-09-06,08:47:41.000,250,11054481,5725,0,1725612460,13156.640189759994,25820.75375997,53425.019537520006
2024-09-06,08:47:42.000,250,11054481,5765,0,1725612461,13156.619980829993,27667.125331739997,53425.019537520006
2024-09-06,08:47:43.000,250,11054463,5684,0,1725612462,13156.606508209989,31359.995359620007,53425.07543448
2024-09-06,08:47:44.000,250,11054498,5085,0,1725612463,13156.619980829993,30436.756705260006,53425.047486
2024-09-06,08:47:45.000,250,11054504,5125,0,1725612464,13156.599771899993,27205.45666065,53425.03351176
2024-09-06,08:47:46.000,250,11054560,5165,0,1725612465,13156.660398689994,29975.003444610003,53425.00556328
2024-09-06,08:47:47.000,250,11054520,5125,0,1725612466,13156.673871309999,33667.739539019996,53425.0824216
2024-09-06,08:47:48.000,250,11054501,5605,0,1725612467,13156.667134999989,26743.611761310007,53425.06146024001
2024-09-06,08:47:49.000,250,11054464,5165,0,1725612468,13156.700816549994,25820.28146826,53425.117357200004
2024-09-06,08:47:50.000,250,11054521,5565,0,1725612469,13156.707552859989,29051.426432010005,53425.068447360005
2024-09-06,08:47:51.000,250,11054475,5365,0,1725612470,13156.714289169999,29974.54525116,53425.117357200004
2024-09-06,08:47:52.000,250,11054504,5245,0,1725612471,13156.700816549994,26743.252255679996,53425.09639584
2024-09-06,08:47:53.000,250,11054475,5684,0,1725612472,13156.714289169999,25819.985404799998,53425.1522928
2024-09-06,08:47:54.000,250,11054503,5765,0,1725612473,13156.721025479994,23973.4658013,53425.14530568
2024-09-06,08:47:55.000,250,11054482,5125,0,1725612474,13156.741234409994,28127.863517670005,53425.13133144001
2024-09-06,08:47:56.000,250,11054487,5485,0,1725612475,13156.741234409994,26743.012585260003,53425.21517688
2024-09-06,08:47:57.000,250,11054501,5565,0,1725612476,13156.721025479994,30435.671139240003,53425.15927992001
2024-09-06,08:47:58.000,250,11054540,5445,0,1725612477,13156.694080239999,29512.404288360005,53425.15927992001
2024-09-06,08:47:59.000,250,11054529,5565,0,1725612478,13156.721025479994,27665.870586599995,53425.20818976001
2024-09-06,08:48:00.000,250,11054533,5725,0,1725612479,13156.694080239999,35512.955053469996,53425.22915112001
2024-09-06,08:48:01.000,250,11054513,5725,0,1725612480,13156.734498099999,28588.841374020005,53425.34094504
2024-09-06,08:48:02.000,250,11054527,5725,0,1725612481,13156.734498099999,32281.450584089995,53425.27107384
2024-09-06,08:48:03.000,250,11054484,5085,0,1725612482,13156.721025479994,35512.489810889994,53425.3619064
2024-09-06,08:48:04.000,250,11054517,5085,0,1725612483,13156.687343929989,28126.848442949995,53425.29902232001
2024-09-06,08:48:05.000,250,11054509,4885,0,1725612484,13156.707552859989,29511.558392759995,53425.39684200001
2024-09-06,08:48:06.000,250,11054508,4445,0,1725612485,13156.721025479994,23972.288596590006,53425.452738960004
2024-09-06,08:48:07.000,250,11054502,5285,0,1725612486,13156.721025479994,26741.75079099,53425.39684200001
2024-09-06,08:48:08.000,250,11054514,5085,0,1725612487,13156.700816549994,30896.078016059997,53425.4317776
2024-09-06,08:48:09.000,250,11054514,4285,0,1725612488,13156.741234409994,23972.154663120004,53425.5365844
2024-09-06,08:48:10.000,250,11054507,4725,0,1725612489,13156.74797071999,31357.598655420006,53425.522610160006
2024-09-06,08:48:11.000,250,11054483,4805,0,1725612490,13156.781652269994,28587.974331029996,53425.571520000005
2024-09-06,08:48:12.000,250,11054534,4405,0,1725612491,13156.754707029999,32742.2310648,53425.55754576
2024-09-06,08:48:13.000,250,11054497,5765,0,1725612492,13156.78838857999,29972.712477359993,53425.62741696
2024-09-06,08:48:14.000,250,11054542,4645,0,1725612493,13156.76817964999,24895.047910110006,53425.641391200006
2024-09-06,08:48:15.000,250,11054522,5325,0,1725612494,13156.822070129994,28587.819250169996,53425.8160692
2024-09-06,08:48:16.000,250,11054532,4925,0,1725612495,13156.80859750999,30434.197871070006,53425.857991920006
2024-09-06,08:48:17.000,250,11054475,5565,0,1725612496,13156.761443339994,30434.063937600004,53425.788120720004
2024-09-06,08:48:18.000,250,11054509,5605,0,1725612497,13156.801861199994,28126.080087780007,53425.89292752
2024-09-06,08:48:19.000,250,11054485,5645,0,1725612498,13156.80859750999,31357.133412840005,53425.92786312001
2024-09-06,08:48:20.000,250,11054521,5884,0,1725612499,13156.76817964999,26279.602779060006,53425.96978584001
2024-09-06,08:48:21.000,250,11054455,4765,0,1725612500,13156.781652269994,24894.843485339996,53425.98376008
2024-09-06,08:48:22.000,250,11054517,5765,0,1725612501,13156.74797071999,28587.523186709994,53426.025682800006
2024-09-06,08:48:23.000,250,11054553,4605,0,1725612502,13156.74797071999,26279.468845590003,53426.08856688
2024-09-06,08:48:24.000,250,11054580,5285,0,1725612503,13156.707552859989,27664.284532350008,53426.172412320004
2024-09-06,08:48:25.000,250,11054521,5684,0,1725612504,13156.700816549994,31818.576511770007,53426.17939944
2024-09-06,08:48:26.000,250,11054367,5845,0,1725612505,13156.707552859989,30433.76787414,53426.17939944
2024-09-06,08:48:27.000,250,11054555,5525,0,1725612506,13156.633453449998,28125.854515619998,53426.193373680006
2024-09-06,08:48:28.000,250,11054462,5325,0,1725612507,13156.660398689994,36434.438474459996,53426.291193360004
2024-09-06,08:48:29.000,250,11054513,5684,0,1725612508,13156.646926069989,26279.440649070006,53426.291193360004
2024-09-06,08:48:30.000,250,11054556,5245,0,1725612509,13156.633453449998,24894.681355349996,53426.32612896
2024-09-06,08:48:31.000,250,11054516,5485,0,1725612510,13156.606508209989,33203.27236332001,53426.36805168
2024-09-06,08:48:32.000,250,11054499,5684,0,1725612511,13156.633453449998,24894.610864050002,53426.38202592001
2024-09-06,08:48:33.000,250,11054534,4365,0,1725612512,13156.613244519998,29510.458728480007,53426.49381984
2024-09-06,08:48:34.000,250,11054503,4765,0,1725612513,13156.606508209989,29048.881696080003,53426.47285848001
2024-09-06,08:48:35.000,250,11054468,5285,0,1725612514,13156.586299279988,33664.750707900006,53426.53574256
2024-09-06,08:48:36.000,250,11054470,5245,0,1725612515,13156.559354039993,29972.021662619998,53426.54971680001
2024-09-06,08:48:37.000,250,11054526,5285,0,1725612516,13156.552617729998,34126.43347725,53426.59163952
2024-09-06,08:48:38.000,250,11054512,4405,0,1725612517,13156.532408799998,31818.456676560003,53426.64054936001
2024-09-06,08:48:39.000,250,11054522,5765,0,1725612518,13156.532408799998,30895.309660889994,53426.675484960004
2024-09-06,08:48:40.000,250,11054520,4325,0,1725612519,13156.525672489988,28125.776975190005,53426.66151072
2024-09-06,08:48:41.000,250,11054489,4845,0,1725612520,13156.478518319993,27664.242237569997,53426.73138192
2024-09-06,08:48:42.000,250,11054500,5125,0,1725612521,13156.471782009998,24894.61791318,53426.794266000004
2024-09-06,08:48:43.000,250,11054457,5565,0,1725612522,13156.485254630003,32280.005512439995,53426.85715008001
2024-09-06,08:48:44.000,250,11054498,5125,0,1725612523,13156.478518319993,25356.0821595,53426.8292016
2024-09-06,08:48:45.000,250,11054491,4605,0,1725612524,13156.451573079998,29510.416433699997,53426.85016296
2024-09-06,08:48:46.000,250,11054539,5245,0,1725612525,13156.485254630003,29972.00756436,53426.92702128
2024-09-06,08:48:47.000,250,11054541,5845,0,1725612526,13156.512199869998,30895.119334379997,53426.94099552
2024-09-06,08:48:48.000,250,11054503,5605,0,1725612527,13156.491990939998,27202.333896059994,53426.93400840001
2024-09-06,08:48:49.000,250,11054529,4845,0,1725612528,13156.505463559988,29510.21905806,53426.98990536
2024-09-06,08:48:50.000,250,11054513,5565,0,1725612529,13156.525672489988,36434.0719197,53427.01785384
2024-09-06,08:48:51.000,250,11054492,4445,0,1725612530,13156.512199869998,28587.008600219997,53427.031828080006
2024-09-06,08:48:52.000,250,11054497,4925,0,1725612531,13156.539145109993,26279.088192569994,53427.010866720004
2024-09-06,08:48:53.000,250,11054468,4125,0,1725612532,13156.532408799998,29510.261352839996,53427.080737920005
2024-09-06,08:48:54.000,250,11054426,5245,0,1725612533,13156.525672489988,32741.41336572,53427.12266064001
2024-09-06,08:48:55.000,250,11054495,5605,0,1725612534,13156.559354039993,32279.80108767,53427.17157048001
2024-09-06,08:48:56.000,250,11054498,4405,0,1725612535,13156.545881419988,25355.976422549997,53427.2134932
2024-09-06,08:48:57.000,250,11054468,5044,0,1725612536,13156.586299279988,34126.12331553,53427.2134932
2024-09-06,08:48:58.000,250,11054508,4325,0,1725612537,13156.559354039993,27663.932075849996,53427.25541592
2024-09-06,08:48:59.000,250,11054280,4565,0,1725612538,13156.552617729998,30894.964253519996,53427.248428800005
2024-09-06,08:49:00.000,250,11054425,4605,0,1725612539,13156.552617729998,31356.597678959995,53427.31131288001
2024-09-06,08:49:01.000,250,11054498,5205,0,1725612540,13156.559354039993,32741.40631659,53427.297338640004
2024-09-06,08:49:02.000,250,11054503,5645,0,1725612541,13156.532408799998,27202.355043450007,53427.33227424
2024-09-06,08:49:03.000,250,11054484,5245,0,1725612542,13156.545881419988,30433.542301980007,53427.367209840006
2024-09-06,08:49:04.000,250,11054490,5044,0,1725612543,13156.512199869998,35049.432461189994,53427.346248480004
2024-09-06,08:49:05.000,250,11054487,5684,0,1725612544,13156.512199869998,27664.05191106,53427.44406816
2024-09-06,08:49:06.000,250,11054508,5245,0,1725612545,13156.478518319993,29048.853499560006,53427.47201664
2024-09-06,08:49:07.000,250,11054511,5725,0,1725612546,13156.498727249993,27202.559468220003,53427.485990880006
2024-09-06,08:49:08.000,250,11054478,5285,0,1725612547,13156.518936179993,28125.84746649,53427.513939360004
2024-09-06,08:49:09.000,250,11054467,5765,0,1725612548,13156.518936179993,28125.910908660007,53427.49996512
2024-09-06,08:49:10.000,250,11054469,5645,0,1725612549,13156.539145109993,25356.42051774,53427.62573328001
2024-09-06,08:49:11.000,250,11054540,5165,0,1725612550,13156.478518319993,30895.640970000008,53427.55586208001
2024-09-06,08:49:12.000,250,11054459,5684,0,1725612551,13156.498727249993,32280.470755019996,53427.5628492
2024-09-06,08:49:13.000,250,11054449,5485,0,1725612552,13156.465045700003,27664.665185370002,53427.66066888
2024-09-06,08:49:14.000,250,11054482,5165,0,1725612553,13156.458309389993,27664.714529279998,53427.66066888
2024-09-06,08:49:15.000,250,11054444,5044,0,1725612554,13156.491990939998,27664.785020580006,53427.702591600006
2024-09-06,08:49:16.000,250,11054519,5725,0,1725612555,13156.444836770002,31819.161589559997,53427.71656584
2024-09-06,08:49:17.000,250,11054438,5285,0,1725612556,13156.465045700003,27203.39126556,53427.74451432001
2024-09-06,08:49:18.000,250,11054515,5565,0,1725612557,13156.512199869998,30434.656064519993,53427.73054008
2024-09-06,08:49:19.000,250,11054483,5605,0,1725612558,13156.539145109993,26280.392281620007,53427.7375272
2024-09-06,08:49:20.000,250,11054547,5684,0,1725612559,13156.559354039993,32742.759749549994,53427.84233400001
2024-09-06,08:49:21.000,250,11054462,5205,0,1725612560,13156.539145109993,31358.056848869994,53427.8772696
2024-09-06,08:49:22.000,250,11054501,5725,0,1725612561,13156.559354039993,26742.216033570003,53427.870282480006
2024-09-06,08:49:23.000,250,11054445,5405,0,1725612562,13156.566090349988,28588.679244030005,53427.89124384001
2024-09-06,08:49:24.000,250,11054477,5725,0,1725612563,13156.626717139989,26280.7870329,53427.89124384001
2024-09-06,08:49:25.000,250,11054468,5165,0,1725612564,13156.640189759994,30435.290486219994,53427.89823096
2024-09-06,08:49:26.000,250,11054493,5565,0,1725612565,13156.613244519998,28127.42647161,53427.99605064
2024-09-06,08:49:27.000,250,11054485,5445,0,1725612566,13156.646926069989,33666.787906469996,53427.968102160004
2024-09-06,08:49:28.000,250,11054479,5405,0,1725612567,13156.687343929989,30435.69228663,53427.95412792
2024-09-06,08:49:29.000,250,11054505,5485,0,1725612568,13156.721025479994,34128.67510059,53427.95412792
2024-09-06,08:49:30.000,250,11054439,5925,0,1725612569,13156.707552859989,27204.709452869996,53428.086883200005
2024-09-06,08:49:31.000,250,11054475,5645,0,1725612570,13156.680607619994,29051.193810719997,53427.99605064
2024-09-06,08:49:32.000,250,11054472,5205,0,1725612571,13156.700816549994,26281.689321540005,53427.9471408
2024-09-06,08:49:33.000,250,11054290,4925,0,1725612572,13156.707552859989,33205.79595186,53428.037973360006
2024-09-06,08:49:34.000,250,11054507,5725,0,1725612573,13156.680607619994,24435.465781499996,53428.01002488001
2024-09-06,08:49:35.000,250,11054498,5085,0,1725612574,13156.680607619994,33667.52806512,53428.05893472001
2024-09-06,08:49:36.000,250,11054498,4845,0,1725612575,13156.74797071999,33205.93693446,53428.10784456001
2024-09-06,08:49:37.000,250,11054483,5645,0,1725612576,13156.774915959999,28128.342858510005,53428.10784456001
2024-09-06,08:49:38.000,250,11054485,5325,0,1725612577,13156.822070129994,31359.58651008,53428.135793040005
2024-09-06,08:49:39.000,250,11054479,5605,0,1725612578,13156.822070129994,34129.24608012001,53428.156754400006
2024-09-06,08:49:40.000,250,11054451,5605,0,1725612579,13156.85575168,28590.00448047,53428.14976728001
2024-09-06,08:49:41.000,250,11054376,5245,0,1725612580,13156.842279059994,30436.425396150007,53428.16374152
2024-09-06,08:49:42.000,250,11054501,4845,0,1725612581,13156.862487989994,30898.079968980004,53428.17072864
2024-09-06,08:49:43.000,250,11054498,5285,0,1725612582,13156.89616954,28128.434497199996,53428.254574080005
2024-09-06,08:49:44.000,250,11054510,5125,0,1725612583,13156.88943322999,28128.56138154,53428.21265136
2024-09-06,08:49:45.000,250,11054478,4685,0,1725612584,13156.86922429999,27667.019594790007,53428.21265136
2024-09-06,08:49:46.000,250,11054527,4805,0,1725612585,13156.88943322999,28590.230052629995,53428.21963848
2024-09-06,08:49:47.000,250,11054488,5245,0,1725612586,13156.92985108999,29513.518050900006,53428.21265136
2024-09-06,08:49:48.000,250,11054492,4445,0,1725612587,13156.91637847,32283.184670069997,53428.24059984
2024-09-06,08:49:49.000,250,11054455,5684,0,1725612588,13156.983741569995,25820.78195649,53428.28252256
2024-09-06,08:49:50.000,250,11054502,4485,0,1725612589,13156.97026894999,32283.32565267,53428.26854832
2024-09-06,08:49:51.000,250,11054516,4325,0,1725612590,13157.03763205,27667.365002160004,53428.28950968
2024-09-06,08:49:52.000,250,11054491,6045,0,1725612591,13157.01068680999,30898.707341550005,53428.31745816001
2024-09-06,08:49:53.000,250,11054437,4965,0,1725612592,13157.01742312,30437.193751319995,53428.27553544001
2024-09-06,08:49:54.000,250,11054461,4725,0,1725612593,13157.024159429995,33668.57133635999,53428.31745816001
2024-09-06,08:49:55.000,250,11054424,5044,0,1725612594,13157.044368359995,32745.473664599995,53428.303483920005
2024-09-06,08:49:56.000,250,11054535,5725,0,1725612595,13157.044368359995,33668.82510504,53428.38732936
2024-09-06,08:49:57.000,250,11054480,4525,0,1725612596,13157.044368359995,34130.550169170005,53428.38034224
2024-09-06,08:49:58.000,250,11054496,4645,0,1725612597,13157.104995149995,31822.580417610006,53428.471174800005
2024-09-06,08:49:59.000,250,11054471,4805,0,1725612598,13157.07131359999,29053.040682780003,53428.47816192
2024-09-06,08:50:00.000,250,11054468,4325,0,1725612599,13157.11846777,30438.032597790007,53428.471174800005
2024-09-06,08:50:01.000,250,11054543,5565,0,1725612600,13157.13194038999,32746.108086299995,53428.49912328
2024-09-06,08:50:02.000,250,11054508,5325,0,1725612601,13157.145413009996,25360.452620099997,53428.541046000006
2024-09-06,08:50:03.000,250,11054487,5925,0,1725612602,13157.1386767,25822.149487710005,53428.56200736001
2024-09-06,08:50:04.000,250,11054329,5565,0,1725612603,13157.11846777,31823.228937570006,53428.56899448
2024-09-06,08:50:05.000,250,11054520,5525,0,1725612604,13157.17235824999,31361.6589543,53428.53405888001
2024-09-06,08:50:06.000,250,11054526,4645,0,1725612605,13157.206039799996,31823.28533061,53428.56899448
2024-09-06,08:50:07.000,250,11054516,5245,0,1725612606,13157.19930349,34131.4031139,53428.65283992001
2024-09-06,08:50:08.000,250,11054532,5285,0,1725612607,13157.19930349,29515.259186010007,53428.6458528
2024-09-06,08:50:09.000,250,11054478,5125,0,1725612608,13157.206039799996,25822.389158129998,53428.589955840005
2024-09-06,08:50:10.000,250,11054476,5525,0,1725612609,13157.185830869996,27207.310581840007,53428.65283992001
2024-09-06,08:50:11.000,250,11054486,4645,0,1725612610,13157.19256717999,32746.721360609998,53428.70174976001
2024-09-06,08:50:12.000,250,11054467,5884,0,1725612611,13157.165621939996,29515.52000382,53428.70174976001
2024-09-06,08:50:13.000,250,11054450,4965,0,1725612612,13157.15888563,29977.27326447,53428.74367248
2024-09-06,08:50:14.000,250,11054489,4885,0,1725612613,13157.11846777,28130.866447049993,53428.68078840001
2024-09-06,08:50:15.000,250,11054459,5845,0,1725612614,13157.11846777,29054.133297930006,53428.79956944001
2024-09-06,08:50:16.000,250,11054481,4605,0,1725612615,13157.125204079995,32285.461539059994,53428.77162096
2024-09-06,08:50:17.000,250,11054520,4485,0,1725612616,13157.145413009996,28592.640855089994,53428.77162096
2024-09-06,08:50:18.000,250,11054413,5125,0,1725612617,13157.165621939996,30439.06177077,53428.806556560005
2024-09-06,08:50:19.000,250,11054467,4845,0,1725612618,13157.15214931999,29054.260182269994,53428.73668536
2024-09-06,08:50:20.000,250,11054521,5565,0,1725612619,13157.165621939996,30900.652901430003,53428.73668536
2024-09-06,08:50:21.000,250,11054463,5605,0,1725612620,13157.1386767,29977.407197940003,53428.88341488
2024-09-06,08:50:22.000,250,11054530,5245,0,1725612621,13157.064577289995,28130.915790960004,53428.81354368
2024-09-06,08:50:23.000,250,11054537,4965,0,1725612622,13157.01742312,33670.305422339996,53428.84847928001
2024-09-06,08:50:24.000,250,11054498,5365,0,1725612623,13156.97026894999,31362.251081220005,53428.86245352
2024-09-06,08:50:25.000,250,11054563,5565,0,1725612624,13156.97700526,28592.506921620006,53428.89738912001
2024-09-06,08:50:26.000,250,11054450,5044,0,1725612625,13156.97026894999,33208.76363559,53428.855466400004
2024-09-06,08:50:27.000,250,11054489,5645,0,1725612626,13156.95679633,26746.10715333,53428.82053080001
2024-09-06,08:50:28.000,250,11054481,5245,0,1725612627,13156.95006001999,33670.375913640004,53428.93931184
2024-09-06,08:50:29.000,250,11054505,5725,0,1725612628,13156.902905849995,32747.137259280003,53428.91136336
2024-09-06,08:50:30.000,250,11054492,5165,0,1725612629,13156.86922429999,33208.749537330004,53428.91136336
2024-09-06,08:50:31.000,250,11054437,5605,0,1725612630,13156.795124889999,32747.094964500007,53428.86245352
2024-09-06,08:50:32.000,250,11054478,5285,0,1725612631,13156.761443339994,30439.05472164,53428.925337600005
2024-09-06,08:50:33.000,250,11054468,5365,0,1725612632,13156.74797071999,29515.710330329995,53428.890402
2024-09-06,08:50:34.000,250,11054505,5605,0,1725612633,13156.700816549994,27669.240070739994,53428.88341488
2024-09-06,08:50:35.000,250,11054456,5405,0,1725612634,13156.673871309999,26284.227008340007,53428.88341488
2024-09-06,08:50:36.000,250,11054440,5085,0,1725612635,13156.653662379998,24899.27738811,53428.84149216
2024-09-06,08:50:37.000,250,11054141,5725,0,1725612636,13156.619980829993,27207.169599240005,53428.90437624
2024-09-06,08:50:38.000,250,11054190,5365,0,1725612637,13156.572826659998,25360.628848349996,53428.83450504
2024-09-06,08:50:39.000,250,11054157,5645,0,1725612638,13156.586299279988,26283.733569239994,53428.79258232
2024-09-06,08:50:40.000,250,11054134,5085,0,1725612639,13156.599771899993,28130.062846229994,53428.82053080001
2024-09-06,08:50:41.000,250,11054180,5325,0,1725612640,13156.626717139989,33669.16346328,53428.86245352
2024-09-06,08:50:42.000,250,11054105,4885,0,1725612641,13156.619980829993,25821.73358904,53428.82053080001
2024-09-06,08:50:43.000,250,11054149,5565,0,1725612642,13156.613244519998,30899.285370209996,53428.806556560005
2024-09-06,08:50:44.000,250,11054158,5085,0,1725612643,13156.606508209989,29975.940978900006,53428.827517920006
2024-09-06,08:50:45.000,250,11054142,4205,0,1725612644,13156.532408799998,25359.719510580006,53428.715724
2024-09-06,08:50:46.000,250,11054156,5365,0,1725612645,13156.525672489988,27206.076984090003,53428.82053080001
2024-09-06,08:50:47.000,250,11054156,4245,0,1725612646,13156.566090349988,29975.637866310004,53428.83450504
2024-09-06,08:50:48.000,250,11054130,4925,0,1725612647,13156.545881419988,35053.19669661,53428.7855952
2024-09-06,08:50:49.000,250,11054180,4365,0,1725612648,13156.545881419988,31821.762718529993,53428.84847928001
2024-09-06,08:50:50.000,250,11054183,5645,0,1725612649,13156.505463559988,28590.385133489995,53428.75065960001
2024-09-06,08:50:51.000,250,11054134,5325,0,1725612650,13156.458309389993,29513.391166560003,53428.77860808001
2024-09-06,08:50:52.000,250,11054152,4485,0,1725612651,13156.424627840002,29975.010493740003,53428.72271112
2024-09-06,08:50:53.000,250,11054190,4245,0,1725612652,13156.424627840002,28128.462693719994,53428.76463384
2024-09-06,08:50:54.000,250,11054168,4365,0,1725612653,13156.404418910002,28589.948087430006,53428.79956944001
2024-09-06,08:50:55.000,250,11054163,5605,0,1725612654,13156.417891529993,32744.28236163,53428.83450504
2024-09-06,08:50:56.000,250,11054141,5605,0,1725612655,13156.370737359997,28589.800055700005,53428.73668536
2024-09-06,08:50:57.000,250,11054165,5405,0,1725612656,13156.323583190002,27204.98436894,53428.757646720005
2024-09-06,08:50:58.000,250,11054167,4925,0,1725612657,13156.316846879992,29974.510005510005,53428.76463384
2024-09-06,08:50:59.000,250,11054196,5005,0,1725612658,13156.303374260002,31359.241102710002,53428.72969824001
2024-09-06,08:51:00.000,250,11054172,5085,0,1725612659,13156.289901639997,33205.690214910006,53428.74367248
2024-09-06,08:51:01.000,250,11054157,5725,0,1725612660,13156.256220089992,28128.103188089997,53428.75065960001
2024-09-06,08:51:02.000,250,11054165,5085,0,1725612661,13156.269692709997,24896.908880429997,53428.73668536
2024-09-06,08:51:03.000,250,11054170,4405,0,1725612662,13156.229274849997,32282.606641410006,53428.827517920006
2024-09-06,08:51:04.000,250,11054203,5605,0,1725612663,13156.229274849997,28128.173679390005,53428.81354368
2024-09-06,08:51:05.000,250,11054166,4245,0,1725612664,13156.175384369992,32282.599592280007,53428.806556560005
2024-09-06,08:51:06.000,250,11054155,4925,0,1725612665,13156.155175439992,27666.547303080006,53428.806556560005
2024-09-06,08:51:07.000,250,11054216,4405,0,1725612666,13156.209065919997,31359.304544879997,53428.827517920006
2024-09-06,08:51:08.000,250,11054178,4445,0,1725612667,13156.155175439992,28589.666122230003,53428.88341488
2024-09-06,08:51:09.000,250,11054174,5044,0,1725612668,13156.161911750001,26281.56948633,53428.90437624
2024-09-06,08:51:10.000,250,11054174,4525,0,1725612669,13156.161911750001,30897.445547280004,53428.876427760006
2024-09-06,08:51:11.000,250,11054515,5645,0,1725612670,13156.134966509992,31358.881597080006,53428.94629896001
2024-09-06,08:51:12.000,250,11054522,5125,0,1725612671,13156.134966509992,26281.11129288,53428.94629896001
2024-09-06,08:51:13.000,250,11054466,5285,0,1725612672,13156.134966509992,25357.802147220005,53428.91835048001
2024-09-06,08:51:14.000,250,11054485,5845,0,1725612673,13156.108021269996,32743.246139519993,53428.91835048001
2024-09-06,08:51:15.000,250,11054529,5805,0,1725612674,13156.101284960001,25819.287540930003,53428.93232472
2024-09-06,08:51:16.000,250,11054552,5285,0,1725612675,13156.101284960001,34127.85035238,53428.974247440005
2024-09-06,08:51:17.000,250,11054530,5125,0,1725612676,13156.04065817,29050.235129039997,53429.01617016001
2024-09-06,08:51:18.000,250,11054498,5205,0,1725612677,13156.04065817,27203.666181630004,53429.0301444
2024-09-06,08:51:19.000,250,11054506,5005,0,1725612678,13156.013712929991,27665.066985779995,53429.01617016001
2024-09-06,08:51:20.000,250,11054479,5605,0,1725612679,13155.993503999991,26741.715545340005,53429.00219592
2024-09-06,08:51:21.000,250,11054513,5485,0,1725612680,13155.993503999991,24895.252334880002,53429.03713152001
2024-09-06,08:51:22.000,250,11054519,5765,0,1725612681,13155.95308613999,24895.13249967,53429.07206712
2024-09-06,08:51:23.000,250,11054514,4925,0,1725612682,13155.95308613999,30895.845394770004,53429.06508000001
2024-09-06,08:51:24.000,250,11054529,5525,0,1725612683,13155.926140899996,29049.339889530005,53429.13495120001
2024-09-06,08:51:25.000,250,11054488,4205,0,1725612684,13155.95308613999,32280.42846024,53429.093028480005
2024-09-06,08:51:26.000,250,11054525,4885,0,1725612685,13155.91266827999,31357.154560230003,53429.1000156
2024-09-06,08:51:27.000,250,11054560,5125,0,1725612686,13155.93961352,32280.202888080006,53429.20482240001
2024-09-06,08:51:28.000,250,11054505,5805,0,1725612687,13155.91940459,30895.359004800004,53429.15591256001
2024-09-06,08:51:29.000,250,11054506,4325,0,1725612688,13155.91940459,32741.624839619995,53429.12796408
2024-09-06,08:51:30.000,250,11054503,5565,0,1725612689,13155.91940459,31818.50602047,53429.141938320005
2024-09-06,08:51:31.000,250,11054486,4405,0,1725612690,13155.926140899996,29510.52217065,53429.14892544
2024-09-06,08:51:32.000,250,11054494,5245,0,1725612691,13155.89245934999,23048.30978358,53429.190848160004
2024-09-06,08:51:33.000,250,11054485,5765,0,1725612692,13155.89919566,26279.468845590003,53429.19783528
2024-09-06,08:51:34.000,250,11054517,5005,0,1725612693,13155.91266827999,27664.270434089995,53429.190848160004
2024-09-06,08:51:35.000,250,11054473,5725,0,1725612694,13155.87898673,32741.850411780004,53429.20482240001
2024-09-06,08:51:36.000,250,11054516,5125,0,1725612695,13155.87225041999,23048.521257479995,53429.260719360005
2024-09-06,08:51:37.000,250,11054537,5565,0,1725612696,13155.79141469999,36434.72748879,53429.21879664
2024-09-06,08:51:38.000,250,11054554,5245,0,1725612697,13155.77794208,25818.145581870005,53429.19783528
2024-09-06,08:51:39.000,250,11054479,5605,0,1725612698,13155.79141469999,28587.798102779998,53429.24674512
2024-09-06,08:51:40.000,250,11054466,5285,0,1725612699,13155.744260529995,29510.994462360002,53429.22578376
2024-09-06,08:51:41.000,250,11054529,4765,0,1725612700,13155.744260529995,28126.347954719997,53429.28168072001
2024-09-06,08:51:42.000,250,11054450,5365,0,1725612701,13155.71731529,26280.15966033,53429.20482240001
2024-09-06,08:51:43.000,250,11054533,4685,0,1725612702,13155.69037004999,26741.77898751,53429.33059056001
2024-09-06,08:51:44.000,250,11054495,4685,0,1725612703,13155.64995218999,26741.891773590003,53429.30264208001
2024-09-06,08:51:45.000,250,11054509,5845,0,1725612704,13155.63647957,27203.616837719994,53429.37251328001
2024-09-06,08:51:46.000,250,11054477,5125,0,1725612705,13155.623006949994,31819.739618220003,53429.37251328001
2024-09-06,08:51:47.000,250,11054508,5285,0,1725612706,13155.63647957,23972.767937430006,53429.38648752
2024-09-06,08:51:48.000,250,11054509,5684,0,1725612707,13155.663424809994,32281.633861470007,53429.38648752
2024-09-06,08:51:49.000,250,11054413,5605,0,1725612708,13155.623006949994,25357.731655919997,53429.40744888
2024-09-06,08:51:50.000,250,11054490,5165,0,1725612709,13155.67016111999,28127.348931180008,53429.42142312001
2024-09-06,08:51:51.000,250,11054478,4485,0,1725612710,13155.67689743,25819.449670920003,53429.40744888
2024-09-06,08:51:52.000,250,11054493,4765,0,1725612711,13155.77794208,30435.494910990004,53429.42142312001
2024-09-06,08:51:53.000,250,11054511,5605,0,1725612712,13155.77120576999,29973.93902598,53429.43539736
2024-09-06,08:51:54.000,250,11054503,5565,0,1725612713,13155.83183255999,33666.75970995,53429.46334584
2024-09-06,08:51:55.000,250,11054479,5725,0,1725612714,13155.89245934999,34590.047708219994,53429.477320080005
2024-09-06,08:51:56.000,250,11054476,5525,0,1725612715,13155.926140899996,31358.79700752,53429.54020416001
2024-09-06,08:51:57.000,250,11054489,5725,0,1725612716,13155.97329506999,28589.278420079994,53429.526229920004
2024-09-06,08:51:58.000,250,11054488,5445,0,1725612717,13156.027185549996,26742.949143089994,53429.61706248001
2024-09-06,08:51:59.000,250,11054470,5085,0,1725612718,13156.033921859991,27204.631912440003,53429.65199808
2024-09-06,08:52:00.000,250,11054504,5285,0,1725612719,13156.047394479996,30897.530136839996,53429.67994656
2024-09-06,08:52:01.000,250,11054433,5525,0,1725612720,13156.054130789991,29974.41836682,53429.72186928
2024-09-06,08:52:02.000,250,11054524,5405,0,1725612721,13156.087812339996,28128.180728520005,53429.693920800004
2024-09-06,08:52:03.000,250,11054433,5645,0,1725612722,13156.094548649991,31821.093051179996,53429.72186928
2024-09-06,08:52:04.000,250,11054474,5245,0,1725612723,13156.067603409996,26743.52717175,53429.7987276
2024-09-06,08:52:05.000,250,11054488,4925,0,1725612724,13156.108021269996,29513.200840050005,53429.7987276
2024-09-06,08:52:06.000,250,11054447,5925,0,1725612725,13156.134966509992,28128.39925155,53429.83366320001
2024-09-06,08:52:07.000,250,11054473,5605,0,1725612726,13156.101284960001,33206.08496619,53429.8685988
2024-09-06,08:52:08.000,250,11054470,5325,0,1725612727,13156.141702820001,31359.713394420003,53429.89654728
2024-09-06,08:52:09.000,250,11054483,5565,0,1725612728,13156.168648059996,29051.764790250003,53429.882573040006
2024-09-06,08:52:10.000,250,11054443,5645,0,1725612729,13156.195593299992,29975.003444610003,53429.8685988
2024-09-06,08:52:11.000,250,11054515,6045,0,1725612730,13156.222538540002,29513.42641221,53429.96641848
2024-09-06,08:52:12.000,250,11054512,5205,0,1725612731,13156.242747470002,30898.263246360002,53430.01532832
2024-09-06,08:52:13.000,250,11054481,5765,0,1725612732,13156.256220089992,27667.047791310004,53430.02231544001
2024-09-06,08:52:14.000,250,11054523,5565,0,1725612733,13156.289901639997,29513.447559599997,53430.05725104
2024-09-06,08:52:15.000,250,11054506,4445,0,1725612734,13156.330319499997,28128.582528929997,53430.06423816
2024-09-06,08:52:16.000,250,11054455,4845,0,1725612735,13156.384209980002,24897.34592649,53430.10616088
2024-09-06,08:52:17.000,250,11054491,5765,0,1725612736,13156.438100459993,24897.331828230002,53430.15507072
2024-09-06,08:52:18.000,250,11054541,5645,0,1725612737,13156.458309389993,27666.906808710002,53430.19000632001
2024-09-06,08:52:19.000,250,11054525,5565,0,1725612738,13156.552617729998,32282.99434356,53430.13410936
2024-09-06,08:52:20.000,250,11054472,4685,0,1725612739,13156.619980829993,33206.183654010005,53430.217954800006
2024-09-06,08:52:21.000,250,11054469,5085,0,1725612740,13156.646926069989,33206.19775227,53430.23192904
2024-09-06,08:52:32.000,250,11054499,4925,0,1725612751,13157.15214931999,29052.568391070003,53430.67211760001
2024-09-06,08:52:33.000,250,11054458,5165,0,1725612752,13157.21951242,27206.25321234,53430.68609184
2024-09-06,08:52:34.000,250,11054470,4325,0,1725612753,13157.280139210001,32284.079909580003,53430.79089864001
2024-09-06,08:52:35.000,250,11054466,5245,0,1725612754,13157.313820759991,31360.954041300007,53430.74897592
2024-09-06,08:52:36.000,250,11054486,5325,0,1725612755,13157.360974930001,26744.873555579994,53430.818847120005
2024-09-06,08:52:37.000,250,11054480,5285,0,1725612756,13157.408129099997,28591.45660125,53430.888718320006
2024-09-06,08:52:38.000,250,11054538,4645,0,1725612757,13157.475492199992,27668.35188036,53430.937628160005
2024-09-06,08:52:39.000,250,11054543,5645,0,1725612758,13157.569800539997,26745.183717299995,53430.97955088001
2024-09-06,08:52:40.000,250,11054563,5565,0,1725612759,13157.637163639993,27668.563354259997,53431.02846072001
2024-09-06,08:52:41.000,250,11054549,5725,0,1725612760,13157.677581499993,29053.37904102,53430.9516024
2024-09-06,08:52:42.000,250,11054560,5445,0,1725612761,13157.704526740003,27207.06386229,53431.0214736
2024-09-06,08:52:43.000,250,11054473,5325,0,1725612762,13157.792098769998,22590.926983530007,53431.0913448
2024-09-06,08:52:44.000,250,11054568,4445,0,1725612763,13157.825780319989,25360.685241390005,53431.07737056001
2024-09-06,08:52:45.000,250,11054523,5565,0,1725612764,13157.839252939993,28592.020531650007,53431.12628040001
2024-09-06,08:52:46.000,250,11054513,4885,0,1725612765,13157.899879729994,28592.034629910006,53431.16820312001
2024-09-06,08:52:47.000,250,11054484,5165,0,1725612766,13157.933561279999,25822.417354649995,53431.17519024001
2024-09-06,08:52:48.000,250,11054555,5805,0,1725612767,13157.947033899989,26745.712402050005,53431.19615160001
2024-09-06,08:52:49.000,250,11054544,5205,0,1725612768,13157.98745175999,31361.947968630004,53431.26602280001
2024-09-06,08:52:50.000,250,11054550,4445,0,1725612769,13157.980715449994,30438.716363400003,53431.28698416
2024-09-06,08:52:51.000,250,11054572,4525,0,1725612770,13158.00766068999,30900.392083619998,53431.34986824
2024-09-06,08:52:52.000,250,11054538,5565,0,1725612771,13158.014396999999,27207.522055740003,53431.33589400001
2024-09-06,08:52:53.000,250,11054540,4245,0,1725612772,13158.000924379994,29053.978217070005,53431.4057652
2024-09-06,08:52:54.000,250,11054546,5165,0,1725612773,13158.04807854999,29977.230969690005,53431.36384248001
2024-09-06,08:52:55.000,250,11054527,5565,0,1725612774,13158.00766068999,28130.80300488,53431.4057652
2024-09-06,08:52:56.000,250,11054510,4485,0,1725612775,13158.00766068999,25822.720467239997,53431.43371368001
2024-09-06,08:52:57.000,250,11054547,5565,0,1725612776,13158.00766068999,25822.748663759994,53431.42672656
2024-09-06,08:52:58.000,250,11054583,5684,0,1725612777,13158.021133309994,29054.140347060005,53431.50358488001
2024-09-06,08:52:59.000,250,11054502,5285,0,1725612778,13158.041342239994,31823.835162749994,53431.46864928
2024-09-06,08:53:00.000,250,11054565,4805,0,1725612779,13158.041342239994,26284.3115979,53431.53153336001
2024-09-06,08:53:01.000,250,11054499,5884,0,1725612780,13158.04807854999,29515.534102079997,53431.50358488001
2024-09-06,08:53:02.000,250,11054479,5925,0,1725612781,13158.10870533999,29977.097036220002,53431.51755912
2024-09-06,08:53:03.000,250,11054517,5684,0,1725612782,13158.101969029995,31823.412214950004,53431.5455076
2024-09-06,08:53:04.000,250,11054522,5285,0,1725612783,13158.142386889995,33208.15036128,53431.57345608
2024-09-06,08:53:05.000,250,11054470,4405,0,1725612784,13158.19627737,29976.730481460007,53431.657301520005
2024-09-06,08:53:06.000,250,11054520,5085,0,1725612785,13158.18954105999,28591.78086123,53431.62236592
2024-09-06,08:53:07.000,250,11054532,5245,0,1725612786,13158.25016784999,35515.78880373,53431.559481840006
2024-09-06,08:53:08.000,250,11054558,5285,0,1725612787,13158.27711309,28129.928912760006,53431.6153788
2024-09-06,08:53:09.000,250,11054484,5445,0,1725612788,13158.33773988,26283.35291622,53431.58044320001
2024-09-06,08:53:10.000,250,11054500,5245,0,1725612789,13158.384894049996,27206.57042319,53431.64332728
2024-09-06,08:53:11.000,250,11054518,5085,0,1725612790,13158.425311909996,29976.187698449998,53431.60140456001
2024-09-06,08:53:12.000,250,11054481,5845,0,1725612791,13158.452257149991,26744.81716254,53431.608391680005
2024-09-06,08:53:13.000,250,11054525,5684,0,1725612792,13158.472466079991,29514.413290409997,53431.64332728
2024-09-06,08:53:14.000,250,11054477,5525,0,1725612793,13158.499411320001,24898.234116870008,53431.67127576001
2024-09-06,08:53:15.000,250,11054506,5044,0,1725612794,13158.553301799991,28129.463670180005,53431.706211360004
2024-09-06,08:53:16.000,250,11054522,5285,0,1725612795,13158.553301799991,25359.77590362,53431.657301520005
2024-09-06,08:53:17.000,250,11054510,4565,0,1725612796,13158.553301799991,31360.679125230003,53431.65031440001
2024-09-06,08:53:18.000,250,11054524,5125,0,1725612797,13158.560038110001,29975.948028030005,53431.74114696
2024-09-06,08:53:19.000,250,11054487,5565,0,1725612798,13158.600455970001,29514.37804476,53431.78306968
2024-09-06,08:53:20.000,250,11054547,5044,0,1725612799,13158.613928589992,32284.079909580003,53431.81800528001
2024-09-06,08:53:21.000,250,11054494,4485,0,1725612800,13158.634137519992,25359.94508274,53431.81800528001
2024-09-06,08:53:22.000,250,11054488,5325,0,1725612801,13158.661082760002,23051.918938140007,53431.824992400005
2024-09-06,08:53:23.000,250,11054536,5245,0,1725612802,13158.634137519992,32284.220892180005,53431.88787648001
2024-09-06,08:53:24.000,250,11054475,5884,0,1725612803,13158.607192279997,28129.83727407,53431.90883784
2024-09-06,08:53:25.000,250,11054524,5125,0,1725612804,13158.640873830002,29976.342779309998,53431.894863600006
2024-09-06,08:53:26.000,250,11054506,4645,0,1725612805,13158.627401209997,26745.12732426,53432.01364464001
2024-09-06,08:53:27.000,250,11054551,4925,0,1725612806,13158.586983349996,32746.150381080006,53432.01364464001
2024-09-06,08:53:28.000,250,11054502,5205,0,1725612807,13158.620664900001,29053.315598850008,53432.02761888
2024-09-06,08:53:29.000,250,11054450,4445,0,1725612808,13158.613928589992,27668.478764700005,53432.01364464001
2024-09-06,08:53:30.000,250,11054518,4645,0,1725612809,13158.607192279997,24437.206916609997,53432.05556736001
2024-09-06,08:53:31.000,250,11054517,5005,0,1725612810,13158.586983349996,23514.017606160007,53432.10447720001
2024-09-06,08:53:32.000,250,11054510,5485,0,1725612811,13158.607192279997,23513.989409639995,53432.0695416
2024-09-06,08:53:33.000,250,11054514,4365,0,1725612812,13158.634137519992,28130.189730569997,53432.1394128
2024-09-06,08:53:34.000,250,11054457,4685,0,1725612813,13158.654346449992,36900.865308299995,53432.209284000004
2024-09-06,08:53:35.000,250,11054497,5884,0,1725612814,13158.654346449992,28591.879549050005,53432.20229688001
2024-09-06,08:53:36.000,250,11054504,5245,0,1725612815,13158.681291690002,29515.075908629995,53432.22325824001
2024-09-06,08:53:37.000,250,11054485,5605,0,1725612816,13158.728445859997,29053.534121880002,53432.27216808001
2024-09-06,08:53:38.000,250,11054522,5365,0,1725612817,13158.822754200002,26283.874551839996,53432.25120672001
2024-09-06,08:53:39.000,250,11054541,5005,0,1725612818,13158.822754200002,24899.051815950006,53432.25819384
2024-09-06,08:53:40.000,250,11054544,4685,0,1725612819,13158.863172060002,31823.27828148,53432.279155200005
2024-09-06,08:53:41.000,250,11054508,5325,0,1725612820,13158.890117299998,22590.976327440003,53432.397936240006
2024-09-06,08:53:42.000,250,11054512,4445,0,1725612821,13158.964216709988,33208.14331215,53432.43985896001
2024-09-06,08:53:43.000,250,11054468,5525,0,1725612822,13159.011370879998,25360.713437910003,53432.4538332
2024-09-06,08:53:44.000,250,11054519,6165,0,1725612823,13159.051788739998,29515.245087749994,53432.50274304
2024-09-06,08:53:45.000,250,11054461,4845,0,1725612824,13159.078733979994,35054.67701391,53432.544665760004
2024-09-06,08:53:46.000,250,11054429,5805,0,1725612825,13159.139360769994,29053.661006220005,53432.57261424
2024-09-06,08:53:47.000,250,11054441,5365,0,1725612826,13159.112415529999,26745.578468580003,53432.60056272
2024-09-06,08:53:48.000,250,11054442,4405,0,1725612827,13159.166306009989,29053.54117101,53432.614536960005
2024-09-06,08:53:49.000,250,11054462,5525,0,1725612828,13159.119151839994,31361.532069959998,53432.733318000006
2024-09-06,08:53:50.000,250,11054424,5405,0,1725612829,13159.146097079989,31823.073856710005,53432.72633088001
2024-09-06,08:53:51.000,250,11054404,5245,0,1725612830,13159.125888149989,29976.526056689996,53432.74030512
2024-09-06,08:53:52.000,250,11054473,4965,0,1725612831,13159.112415529999,29053.167567120006,53432.81017632
2024-09-06,08:53:53.000,250,11054507,4765,0,1725612832,13159.085470289989,31361.144367810004,53432.831137680005
2024-09-06,08:53:54.000,250,11054536,4285,0,1725612833,13159.125888149989,28129.787930160004,53432.88703464
2024-09-06,08:53:55.000,250,11054531,5805,0,1725612834,13159.092206599998,30437.76473085,53432.949918720005
2024-09-06,08:53:56.000,250,11054512,4405,0,1725612835,13159.119151839994,31360.806009570006,53432.91498312
2024-09-06,08:53:57.000,250,11054346,4765,0,1725612836,13159.065261359989,30437.602600860002,53432.949918720005
2024-09-06,08:53:58.000,250,11054549,6084,0,1725612837,13159.018107189993,28591.040702579994,53433.012802799996
2024-09-06,08:53:59.000,250,11054531,4925,0,1725612838,13158.964216709988,26744.50700082,53433.02677704
2024-09-06,08:54:00.000,250,11054482,5365,0,1725612839,13158.950744089998,34130.183614409994,53433.012802799996
2024-09-06,08:54:01.000,250,11054525,4925,0,1725612840,13158.917062539993,26744.387165609995,53433.01978992001
2024-09-06,08:54:02.000,250,11054520,4125,0,1725612841,13158.923798850003,32745.142355489996,53433.06171264001
2024-09-06,08:54:03.000,250,11054490,4405,0,1725612842,13158.829490509997,27667.435493459998,53433.08966112001
2024-09-06,08:54:04.000,250,11054487,5645,0,1725612843,13158.755391099992,29052.13134501,53433.15953232001
2024-09-06,08:54:05.000,250,11054510,5365,0,1725612844,13158.701500620002,27205.724527590006,53433.1525452
2024-09-06,08:54:06.000,250,11054503,4925,0,1725612845,13158.627401209997,27667.273363469998,53433.14555808
2024-09-06,08:54:07.000,250,11054501,5684,0,1725612846,13158.553301799991,31821.727472879997,53433.166519440005
2024-09-06,08:54:08.000,250,11054485,5125,0,1725612847,13158.546565489996,31360.108145699996,53433.20145504
2024-09-06,08:54:09.000,250,11054530,4325,0,1725612848,13158.45899346,32744.846292029993,53433.236390640006
2024-09-06,08:54:10.000,250,11054476,4965,0,1725612849,13158.425311909996,29051.905772850005,53433.25735200001
2024-09-06,08:54:11.000,250,11054501,4765,0,1725612850,13158.35121249999,27205.414365870005,53433.20844216001
2024-09-06,08:54:12.000,250,11054464,4365,0,1725612851,13158.29058570999,29513.341822650007,53433.27132624
2024-09-06,08:54:13.000,250,11054470,5445,0,1725612852,13158.223222609995,34129.30952229,53433.285300480005
2024-09-06,08:54:14.000,250,11054477,5725,0,1725612853,13158.18954105999,29513.25018396,53433.34119744
2024-09-06,08:54:15.000,250,11054489,5645,0,1725612854,13158.11544165,30897.988330289998,53433.29927472
2024-09-06,08:54:16.000,250,11054491,5765,0,1725612855,13158.061551169994,27666.674187419994,53433.30626184001
2024-09-06,08:54:17.000,250,11054460,5365,0,1725612856,13158.014396999999,26281.830304140007,53433.30626184001
2024-09-06,08:54:18.000,250,11054437,5925,0,1725612857,13157.906616039989,31359.466674869996,53433.36914592
2024-09-06,08:54:19.000,250,11054445,5645,0,1725612858,13157.886407109989,28128.166630260006,53433.32023608
2024-09-06,08:54:20.000,250,11054522,4405,0,1725612859,13157.886407109989,31359.353888790007,53433.30626184001
2024-09-06,08:54:21.000,250,11054501,5845,0,1725612860,13157.839252939993,32744.176624679996,53433.27132624
2024-09-06,08:54:22.000,250,11054491,5805,0,1725612861,13157.792098769998,34128.98526231,53433.41805576
2024-09-06,08:54:23.000,250,11054514,5085,0,1725612862,13157.751680909998,25820.10524001,53433.29927472
2024-09-06,08:54:24.000,250,11054532,5165,0,1725612863,13157.664108880002,32282.564346629995,53433.41106864
2024-09-06,08:54:25.000,250,11054464,5245,0,1725612864,13157.657372569993,31820.916822929998,53433.404081520006
2024-09-06,08:54:26.000,250,11054535,4885,0,1725612865,13157.657372569993,35975.36388321,53433.36914592
2024-09-06,08:54:27.000,250,11054568,4525,0,1725612866,13157.616954709993,29512.848383549994,53433.31324896
2024-09-06,08:54:28.000,250,11054533,5725,0,1725612867,13157.583273160002,28127.962205489996,53433.32023608
2024-09-06,08:54:29.000,250,11054513,5485,0,1725612868,13157.563064230002,27204.702403739997,53433.348184559996
2024-09-06,08:54:30.000,250,11054485,5525,0,1725612869,13157.549591609997,29050.99643508,53433.348184559996
2024-09-06,08:54:31.000,250,11054511,5684,0,1725612870,13157.502437440002,31820.493875130007,53433.3621588
2024-09-06,08:54:32.000,250,11054470,5405,0,1725612871,13157.475492199992,34128.371988,53433.36914592
2024-09-06,08:54:33.000,250,11054490,5165,0,1725612872,13157.455283269992,27204.307652460004,53433.43203
2024-09-06,08:54:34.000,250,11054529,5845,0,1725612873,13157.428338029997,30435.473763600006,53433.49491408001
2024-09-06,08:54:35.000,250,11054496,5285,0,1725612874,13157.327293379996,26742.610784849996,53433.41805576
2024-09-06,08:54:36.000,250,11054538,5165,0,1725612875,13157.387920169997,25819.393277879994,53433.4669656
2024-09-06,08:54:37.000,250,11054495,5765,0,1725612876,13157.300348140001,27665.743702260006,53433.41805576
2024-09-06,08:54:38.000,250,11054535,5925,0,1725612877,13157.253193969991,25357.69641027,53433.41805576
2024-09-06,08:54:39.000,250,11054489,5565,0,1725612878,13157.21951242,31358.46569841,53433.3621588
2024-09-06,08:54:40.000,250,11054526,5125,0,1725612879,13157.165621939996,27204.03978552,53433.32722320001
2024-09-06,08:54:41.000,250,11054511,5565,0,1725612880,13157.125204079995,28127.144506409997,53433.42504288001
2024-09-06,08:54:42.000,250,11054495,5765,0,1725612881,13157.11173145999,28127.151555539996,53433.41106864
2024-09-06,08:54:43.000,250,11054501,5565,0,1725612882,13157.07804991,29973.509029049994,53433.44600424001
2024-09-06,08:54:44.000,250,11054519,5684,0,1725612883,13157.03763205,30896.663093850002,53433.43203
2024-09-06,08:54:45.000,250,11054521,5765,0,1725612884,13157.03089573999,34127.786910209994,53433.452991360005
2024-09-06,08:54:46.000,250,11054520,5645,0,1725612885,13156.99721419,29511.783964920003,53433.47395272001
2024-09-06,08:54:47.000,250,11054519,5765,0,1725612886,13156.99721419,30434.91688233,53433.452991360005
2024-09-06,08:54:48.000,250,11054518,5085,0,1725612887,13156.95679633,32281.316650620007,53433.404081520006
2024-09-06,08:54:49.000,250,11054511,5884,0,1725612888,13156.923114779995,27665.32075446,53433.3621588
2024-09-06,08:54:50.000,250,11054488,5285,0,1725612889,13156.89616954,30434.9098332,53433.34119744
2024-09-06,08:54:51.000,250,11054529,5485,0,1725612890,13156.882696919994,29511.67822797,53433.37613304001
2024-09-06,08:54:52.000,250,11054480,5445,0,1725612891,13156.85575168,27665.271410550005,53433.47395272001
2024-09-06,08:54:53.000,250,11054468,5365,0,1725612892,13156.815333819999,30896.416374299995,53433.348184559996
2024-09-06,08:54:54.000,250,11054519,5805,0,1725612893,13156.761443339994,31357.951111920003,53433.34119744
2024-09-06,08:54:55.000,250,11054518,5205,0,1725612894,13156.761443339994,28588.376131440004,53433.36914592
2024-09-06,08:54:56.000,250,11054509,5765,0,1725612895,13156.727761789989,32281.06288194,53433.34119744
2024-09-06,08:54:57.000,250,11054517,5645,0,1725612896,13156.680607619994,26280.328839449998,53433.37613304001
2024-09-06,08:54:58.000,250,11054491,5805,0,1725612897,13156.633453449998,33204.18170109,53433.37613304001
2024-09-06,08:54:59.000,250,11054524,5245,0,1725612898,13156.586299279988,31819.46470215,53433.41805576
2024-09-06,08:55:00.000,250,11054493,5684,0,1725612899,13156.566090349988,29511.523147109998,53433.39010728
2024-09-06,08:55:01.000,250,11054537,5565,0,1725612900,13156.505463559988,28588.298591009996,53433.39709440001
2024-09-06,08:55:02.000,250,11054499,5725,0,1725612901,13156.478518319993,29511.48085233,53433.34119744
2024-09-06,08:55:03.000,250,11054511,5765,0,1725612902,13156.411155219997,30896.148507360005,53433.39010728
2024-09-06,08:55:04.000,250,11054508,5125,0,1725612903,13156.397682599993,29049.769886459995,53433.383120160004
2024-09-06,08:55:05.000,250,11054449,5725,0,1725612904,13156.390946289997,29511.389213639995,53433.30626184001
2024-09-06,08:55:06.000,250,11054450,5365,0,1725612905,13156.350528429997,30896.176703880003,53433.3621588
2024-09-06,08:55:07.000,250,11054497,5765,0,1725612906,13156.296637949992,28588.26334536,53433.30626184001
2024-09-06,08:55:08.000,250,11054496,4925,0,1725612907,13156.262956400002,34588.955093070006,53433.34119744
2024-09-06,08:55:09.000,250,11054502,5165,0,1725612908,13156.195593299992,30896.247195179996,53433.32722320001
2024-09-06,08:55:10.000,250,11054523,5725,0,1725612909,13156.195593299992,31819.45060389,53433.348184559996
2024-09-06,08:55:11.000,250,11054504,5365,0,1725612910,13156.188856989997,30896.247195179996,53433.383120160004
2024-09-06,08:55:12.000,250,11054487,5565,0,1725612911,13156.155175439992,33665.829224789995,53433.34119744
2024-09-06,08:55:13.000,250,11054494,5245,0,1725612912,13156.141702820001,32742.611717820007,53433.334210320005
2024-09-06,08:55:14.000,250,11054524,4485,0,1725612913,13156.134966509992,27203.53224816,53433.334210320005
2024-09-06,08:55:15.000,250,11054485,4885,0,1725612914,13156.108021269996,31819.387161720006,53433.348184559996
2024-09-06,08:55:16.000,250,11054487,4965,0,1725612915,13156.114757579991,29511.424459290007,53433.37613304001
2024-09-06,08:55:17.000,250,11054500,4445,0,1725612916,13156.101284960001,24895.576594860002,53433.34119744
2024-09-06,08:55:18.000,250,11054520,4565,0,1725612917,13156.074339719991,30896.331784740003,53433.36914592
2024-09-06,08:55:19.000,250,11054509,5605,0,1725612918,13156.074339719991,28588.326787529993,53433.383120160004
2024-09-06,08:55:20.000,250,11054505,5085,0,1725612919,13156.074339719991,24895.576594860002,53433.383120160004
2024-09-06,08:55:21.000,250,11054504,4445,0,1725612920,13156.0608671,29973.163621679996,53433.37613304001
2024-09-06,08:55:22.000,250,11054515,5765,0,1725612921,13156.027185549996,27665.15157534,53433.41106864
2024-09-06,08:55:23.000,250,11054501,5405,0,1725612922,13156.02044924,28588.312689269995,53433.41805576
2024-09-06,08:55:24.000,250,11054512,5325,0,1725612923,13156.013712929991,31819.485849539997,53433.3621588
2024-09-06,08:55:25.000,250,11054534,5245,0,1725612924,13156.074339719991,29511.51609798,53433.41805576
2024-09-06,08:55:26.000,250,11054505,5645,0,1725612925,13156.04065817,28588.326787529993,53433.3621588
2024-09-06,08:55:27.000,250,11054496,5125,0,1725612926,13156.047394479996,30896.261293439995,53433.3621588
2024-09-06,08:55:28.000,250,11054507,5965,0,1725612927,13156.074339719991,30434.712457560003,53433.334210320005
2024-09-06,08:55:29.000,250,11054522,4445,0,1725612928,13156.094548649991,30434.677211910006,53433.452991360005
2024-09-06,08:55:30.000,250,11054555,5725,0,1725612929,13156.108021269996,27665.116329690005,53433.404081520006
2024-09-06,08:55:31.000,250,11054571,4845,0,1725612930,13156.101284960001,31819.44355476,53433.41106864
2024-09-06,08:55:32.000,250,11054506,5285,0,1725612931,13156.094548649991,29973.050835600006,53433.41106864
2024-09-06,08:55:33.000,250,11054574,4325,0,1725612932,13156.155175439992,29511.50904885,53433.47395272001
2024-09-06,08:55:34.000,250,11054549,5725,0,1725612933,13156.209065919997,29049.917918189996,53433.42504288001
2024-09-06,08:55:35.000,250,11054561,5605,0,1725612934,13156.202329610001,27665.102231430006,53433.48792696
2024-09-06,08:55:36.000,250,11054479,5725,0,1725612935,13156.215802229992,32281.013538030005,53433.501901200005
2024-09-06,08:55:37.000,250,11054535,5645,0,1725612936,13156.222538540002,32742.632865210006,53433.48792696
2024-09-06,08:55:38.000,250,11054475,4645,0,1725612937,13156.236011159992,31357.796031060003,53433.48093984
2024-09-06,08:55:39.000,250,11054523,4605,0,1725612938,13156.242747470002,28588.221050580003,53433.48792696
2024-09-06,08:55:40.000,250,11054492,5285,0,1725612939,13156.249483779997,29049.798082980007,53433.47395272001
2024-09-06,08:55:41.000,250,11054530,5525,0,1725612940,13156.249483779997,25818.596726190008,53433.41805576
2024-09-06,08:55:42.000,250,11054484,5645,0,1725612941,13156.236011159992,31819.253228250003,53433.49491408001
2024-09-06,08:55:43.000,250,11054495,5765,0,1725612942,13156.229274849997,32280.802064129995,53433.50888832
2024-09-06,08:55:44.000,250,11054483,4965,0,1725612943,13156.283165330002,27203.299626869994,53433.515875439996
2024-09-06,08:55:45.000,250,11054510,4405,0,1725612944,13156.262956400002,28126.517133839996,53433.50888832
2024-09-06,08:55:46.000,250,11054527,5405,0,1725612945,13156.269692709997,28126.48188819,53433.47395272001
2024-09-06,08:55:47.000,250,11054488,4845,0,1725612946,13156.256220089992,27203.320774260006,53433.55779816
2024-09-06,08:55:48.000,250,11054489,5805,0,1725612947,13156.262956400002,28126.439593410003,53433.54382392001
2024-09-06,08:55:49.000,250,11054475,5645,0,1725612948,13156.256220089992,30896.03572128,53433.52286256001
2024-09-06,08:55:50.000,250,11054456,5405,0,1725612949,13156.262956400002,31819.189786079995,53433.52984968
2024-09-06,08:55:51.000,250,11054392,4405,0,1725612950,13156.276429019992,29972.853459959995,53433.48093984
2024-09-06,08:55:52.000,250,11054487,5525,0,1725612951,13156.276429019992,27203.320774260006,53433.50888832
2024-09-06,08:55:53.000,250,11054346,5405,0,1725612952,13156.262956400002,26280.237200760006,53433.550811040004
2024-09-06,08:55:54.000,250,11054496,5445,0,1725612953,13156.283165330002,31357.746687150007,53433.52286256001
2024-09-06,08:55:55.000,250,11054516,5565,0,1725612954,13156.296637949992,31357.788981930004,53433.56478528001
2024-09-06,08:55:56.000,250,11054522,5365,0,1725612955,13156.310110569997,27203.482904250006,53433.56478528001
2024-09-06,08:55:57.000,250,11054482,5365,0,1725612956,13156.289901639997,30896.261293439995,53433.620682240005
2024-09-06,08:55:58.000,250,11054563,5525,0,1725612957,13156.303374260002,29973.079032120004,53433.56478528001
2024-09-06,08:55:59.000,250,11054485,4805,0,1725612958,13156.310110569997,30434.634917129995,53433.62766936
2024-09-06,08:56:00.000,250,11054512,5285,0,1725612959,13156.310110569997,29973.13542516,53433.64863072
2024-09-06,08:56:01.000,250,11054533,5645,0,1725612960,13156.289901639997,29049.995458620004,53433.66260496001
2024-09-06,08:56:02.000,250,11054536,5325,0,1725612961,13156.316846879992,29050.02365514,53433.69055344001
2024-09-06,08:56:03.000,250,11054527,4885,0,1725612962,13156.303374260002,34589.20181262,53433.6765792
2024-09-06,08:56:04.000,250,11054473,5765,0,1725612963,13156.357264739992,26280.490969439998,53433.70452768
2024-09-06,08:56:05.000,250,11054458,5165,0,1725612964,13156.350528429997,28126.834344689996,53433.683566319996
2024-09-06,08:56:06.000,250,11054559,5884,0,1725612965,13156.364001050002,29049.995458620004,53433.73247616001
2024-09-06,08:56:07.000,250,11054528,5245,0,1725612966,13156.357264739992,29050.05185166,53433.76042464001
2024-09-06,08:56:08.000,250,11054510,5445,0,1725612967,13156.357264739992,33665.97725652,53433.75343752
2024-09-06,08:56:09.000,250,11054514,5285,0,1725612968,13156.357264739992,30896.479816470004,53433.79536024
2024-09-06,08:56:10.000,250,11054482,5125,0,1725612969,13156.404418910002,29511.713473619995,53433.8163216
2024-09-06,08:56:11.000,250,11054494,4365,0,1725612970,13156.370737359997,25818.956231820004,53433.77439888
2024-09-06,08:56:12.000,250,11054375,5965,0,1725612971,13156.384209980002,30896.585553419995,53433.788373120005
2024-09-06,08:56:13.000,250,11054524,5365,0,1725612972,13156.411155219997,31819.845355170008,53433.86523144
2024-09-06,08:56:14.000,250,11054537,5684,0,1725612973,13156.438100459993,26280.596706390003,53433.84427008
2024-09-06,08:56:15.000,250,11054489,4765,0,1725612974,13156.438100459993,29050.178736,53433.886192800004
2024-09-06,08:56:16.000,250,11054509,5725,0,1725612975,13156.451573079998,29973.389193840005,53433.87221856
2024-09-06,08:56:17.000,250,11054490,4485,0,1725612976,13156.471782009998,32742.971223450004,53433.8163216
2024-09-06,08:56:18.000,250,11054516,5445,0,1725612977,13156.505463559988,33204.61169802,53433.90016704001
2024-09-06,08:56:19.000,250,11054544,5165,0,1725612978,13156.505463559988,30896.634897330005,53433.9211284
2024-09-06,08:56:20.000,250,11054576,4725,0,1725612979,13156.532408799998,32742.992370840002,53433.94208976
2024-09-06,08:56:21.000,250,11054517,5765,0,1725612980,13156.539145109993,30896.571455159996,53433.94907688001
2024-09-06,08:56:22.000,250,11054482,4605,0,1725612981,13156.559354039993,29973.43148862,53434.01196096
2024-09-06,08:56:23.000,250,11054512,4525,0,1725612982,13156.593035589998,31358.218978859994,53433.956064000005
2024-09-06,08:56:24.000,250,11054565,5125,0,1725612983,13156.599771899993,35974.17258024,53433.99798672001
2024-09-06,08:56:25.000,250,11054524,5445,0,1725612984,13156.606508209989,31819.817158649996,53434.03292232
2024-09-06,08:56:26.000,250,11054465,4885,0,1725612985,13156.633453449998,29050.256276429995,53434.0608708
2024-09-06,08:56:27.000,250,11054523,4765,0,1725612986,13156.660398689994,30896.712437759998,53434.03990944
2024-09-06,08:56:28.000,250,11054467,6084,0,1725612987,13156.714289169999,28588.74973533,53434.08881928
2024-09-06,08:56:29.000,250,11054499,4645,0,1725612988,13156.754707029999,28127.236145100003,53434.10978064
2024-09-06,08:56:30.000,250,11054534,5205,0,1725612989,13156.761443339994,30896.902764269995,53434.10279352
2024-09-06,08:56:31.000,250,11054522,5245,0,1725612990,13156.80859750999,28127.384176830004,53434.123754880005
2024-09-06,08:56:32.000,250,11054510,5245,0,1725612991,13156.83554275,31358.61373014,53434.15170336
2024-09-06,08:56:33.000,250,11054505,5605,0,1725612992,13156.89616954,29050.587585539994,53434.2006132
2024-09-06,08:56:34.000,250,11054494,5125,0,1725612993,13156.943323709995,29512.213961849993,53434.28445864001
2024-09-06,08:56:35.000,250,11054471,5645,0,1725612994,13156.95006001999,28127.44056987,53434.21458744001
2024-09-06,08:56:36.000,250,11054509,5645,0,1725612995,13157.024159429995,28127.412373350002,53434.31939424
2024-09-06,08:56:37.000,250,11054486,5285,0,1725612996,13157.024159429995,28127.405324220003,53434.32638136
2024-09-06,08:56:38.000,250,11054478,5445,0,1725612997,13157.09825884,32743.464662550003,53434.38227832001
2024-09-06,08:56:39.000,250,11054533,5565,0,1725612998,13157.15214931999,32743.47876081,53434.38227832001
2024-09-06,08:56:40.000,250,11054400,5005,0,1725612999,13157.165621939996,32743.464662550003,53434.43817528
2024-09-06,08:56:41.000,250,11054480,5445,0,1725613000,13157.212776109991,28589.06694618,53434.46612376
2024-09-06,08:56:42.000,250,11054446,5205,0,1725613001,13157.286875519996,27665.856488339996,53434.52900784001
2024-09-06,08:56:43.000,250,11054490,5125,0,1725613002,13157.354238619992,27665.80714443,53434.577917680006
2024-09-06,08:56:44.000,250,11054454,4245,0,1725613003,13157.408129099997,29973.713453820004,53434.61285328
2024-09-06,08:56:45.000,250,11054451,4965,0,1725613004,13157.435074339992,25357.731655919997,53434.64080176
2024-09-06,08:56:46.000,250,11054478,5405,0,1725613005,13157.488964819997,23972.951214810004,53434.66176312
2024-09-06,08:56:47.000,250,11054435,4925,0,1725613006,13157.529382679997,33666.54118692,53434.73163432
2024-09-06,08:56:48.000,250,11054472,5525,0,1725613007,13157.596745779992,23973.00760785,53434.76656992001
2024-09-06,08:56:49.000,250,11054464,4765,0,1725613008,13157.657372569993,27665.80714443,53434.78054416
2024-09-06,08:56:50.000,250,11054459,5605,0,1725613009,13157.711263049998,29512.263305760003,53434.80849264
2024-09-06,08:56:51.000,250,11054487,5684,0,1725613010,13157.738208289993,30897.093090780007,53434.87137672
2024-09-06,08:56:52.000,250,11054505,5805,0,1725613011,13157.771889839998,30435.523107510002,53434.95522216001
2024-09-06,08:56:53.000,250,11054536,5245,0,1725613012,13157.825780319989,29973.953124239997,53434.93426080001
2024-09-06,08:56:54.000,250,11054504,5044,0,1725613013,13157.845989249989,30897.219975119995,53434.962209280005
2024-09-06,08:56:55.000,250,11054520,5005,0,1725613014,13157.913352349999,30897.234073379994,53434.99015776
2024-09-06,08:56:56.000,250,11054453,5925,0,1725613015,13157.973979139999,30435.657040980004,53435.08797744
2024-09-06,08:56:57.000,250,11054439,5805,0,1725613016,13158.00766068999,29050.85545248,53435.080990320006
2024-09-06,08:56:58.000,250,11054484,5205,0,1725613017,13158.00766068999,33666.8654469,53435.13688728
2024-09-06,08:56:59.000,250,11054473,5645,0,1725613018,13158.02786961999,33205.26726711,53435.23470696
2024-09-06,08:57:00.000,250,11054519,5565,0,1725613019,13158.06828747999,28127.708436810004,53435.29060392001
2024-09-06,08:57:01.000,250,11054450,5445,0,1725613020,13158.09523272,30435.812121840005,53435.32553952
2024-09-06,08:57:02.000,250,11054499,5845,0,1725613021,13158.15585951,30897.389154239994,53435.353488
2024-09-06,08:57:03.000,250,11054500,4685,0,1725613022,13158.223222609995,27204.638961570003,53435.38143648
2024-09-06,08:57:04.000,250,11054524,5285,0,1725613023,13158.20974998999,29512.658057039996,53435.47925616
2024-09-06,08:57:05.000,250,11054501,4925,0,1725613024,13158.27711309,31820.641906859993,53435.53515312001
2024-09-06,08:57:06.000,250,11054520,5245,0,1725613025,13158.29058570999,30435.896711399997,53435.514191760005
2024-09-06,08:57:07.000,250,11054514,4445,0,1725613026,13158.243431539995,26281.513093290007,53435.57707584001
2024-09-06,08:57:08.000,250,11054495,5605,0,1725613027,13158.33773988,26281.484896769995,53435.61899856
2024-09-06,08:57:09.000,250,11054558,5325,0,1725613028,13158.35794881,29051.15856507,53435.730792480004
2024-09-06,08:57:10.000,250,11054514,5285,0,1725613029,13158.4185756,30897.508989449998,53435.74476672001
2024-09-06,08:57:11.000,250,11054506,5445,0,1725613030,13158.452257149991,22588.643065409997,53435.83559928
2024-09-06,08:57:12.000,250,11054488,5445,0,1725613031,13158.492675009991,29051.052828119995,53435.89149624001
2024-09-06,08:57:13.000,250,11054530,5365,0,1725613032,13158.533092869991,27666.28648527,53435.849573520005
2024-09-06,08:57:14.000,250,11054497,5725,0,1725613033,13158.566774419996,24896.655111750006,53435.947393200004
2024-09-06,08:57:15.000,250,11054488,4645,0,1725613034,13158.560038110001,27204.610765050005,53435.95438032
2024-09-06,08:57:16.000,250,11054509,6045,0,1725613035,13158.600455970001,33666.92888907,53436.04521288
2024-09-06,08:57:17.000,250,11054512,5365,0,1725613036,13158.640873830002,30897.241122510008,53436.12905832001
2024-09-06,08:57:18.000,250,11054536,4285,0,1725613037,13158.667819069997,34590.05475734999,53436.10809696001
2024-09-06,08:57:19.000,250,11054553,5684,0,1725613038,13158.721709550002,27666.053863980007,53436.22687800001
2024-09-06,08:57:20.000,250,11054549,5565,0,1725613039,13158.735182169992,34590.026560829996,53436.22687800001
2024-09-06,08:57:21.000,250,11054543,5725,0,1725613040,13158.782336340002,29512.404288360005,53436.27578784001
2024-09-06,08:57:22.000,250,11054511,5725,0,1725613041,13158.782336340002,29512.411337490004,53436.38758176
2024-09-06,08:57:23.000,250,11054487,5645,0,1725613042,13158.802545270002,29973.974271629995,53436.40854312
2024-09-06,08:57:24.000,250,11054535,4925,0,1725613043,13158.816017889993,26742.70947267,53436.38758176
2024-09-06,08:57:25.000,250,11054512,5085,0,1725613044,13158.856435749993,28589.109240959995,53436.47841432
2024-09-06,08:57:26.000,250,11054549,4965,0,1725613045,13158.842963130002,24896.260360469998,53436.49937568
2024-09-06,08:57:27.000,250,11054520,4285,0,1725613046,13158.869908369998,29512.185765329996,53436.569246880004
2024-09-06,08:57:28.000,250,11054512,5205,0,1725613047,13158.883380990002,29512.15051968,53436.61116960001
2024-09-06,08:57:29.000,250,11054511,4845,0,1725613048,13158.883380990002,29512.13642142,53436.66007944001
2024-09-06,08:57:30.000,250,11054559,5684,0,1725613049,13158.883380990002,25819.350983099997,53436.736937760004
2024-09-06,08:57:31.000,250,11054538,5165,0,1725613050,13158.896853609993,27204.124375080006,53436.70898928001
2024-09-06,08:57:32.000,250,11054525,5805,0,1725613051,13158.910326229998,29512.14347055,53436.77886048001
2024-09-06,08:57:33.000,250,11054501,5805,0,1725613052,13158.944007779988,33666.625776479996,53436.855718800005
2024-09-06,08:57:34.000,250,11054469,5005,0,1725613053,13158.944007779988,33666.70331691,53436.904628640004
2024-09-06,08:57:35.000,250,11054544,5205,0,1725613054,13158.957480399993,34128.315594960004,53436.953538480004
2024-09-06,08:57:36.000,250,11054551,5925,0,1725613055,13158.970953019998,26281.181784180008,53437.023409680005
2024-09-06,08:57:37.000,250,11054541,5725,0,1725613056,13158.977689329993,29512.44658314,53437.0303968
2024-09-06,08:57:38.000,250,11054506,5285,0,1725613057,13158.997898259993,32282.007465360002,53437.11424224001
2024-09-06,08:57:39.000,250,11054527,5805,0,1725613058,13158.957480399993,27666.039765719994,53437.11424224001
2024-09-06,08:57:40.000,250,11054496,4205,0,1725613059,13159.024843499988,30435.657040980004,53437.21206192001
2024-09-06,08:57:41.000,250,11054490,5005,0,1725613060,13158.977689329993,26281.27342287,53437.1701392
2024-09-06,08:57:42.000,250,11054520,5165,0,1725613061,13159.004634569988,31358.888646210005,53437.26795888
2024-09-06,08:57:43.000,250,11054485,5645,0,1725613062,13159.024843499988,29974.08705771,53437.274946
2024-09-06,08:57:44.000,250,11054513,5765,0,1725613063,13158.984425639988,29974.164598140007,53437.28193312001
2024-09-06,08:57:45.000,250,11054526,4405,0,1725613064,13158.964216709988,26281.43555286,53437.3448172
2024-09-06,08:57:46.000,250,11054496,5445,0,1725613065,13158.944007779988,29051.116270290004,53437.40071416001
2024-09-06,08:57:47.000,250,11054563,5684,0,1725613066,13158.883380990002,29974.340826390006,53437.47058536001
2024-09-06,08:57:48.000,250,11054456,5245,0,1725613067,13158.876644679993,33205.63382187,53437.51949520001
2024-09-06,08:57:49.000,250,11054479,5605,0,1725613068,13158.842963130002,29051.271351150004,53437.56840504001
2024-09-06,08:57:50.000,250,11054546,5044,0,1725613069,13158.789072649997,29512.968218759997,53437.624302000004
2024-09-06,08:57:51.000,250,11054543,5645,0,1725613070,13158.714973239992,29512.996415279995,53437.624302000004
2024-09-06,08:57:52.000,250,11054497,5085,0,1725613071,13158.674555379992,26281.90784457,53437.68718608001
2024-09-06,08:57:53.000,250,11054502,4445,0,1725613072,13158.627401209997,21204.299670360007,53437.7291088
2024-09-06,08:57:54.000,250,11054557,4845,0,1725613073,13158.600455970001,31359.657001379994,53437.75007016
2024-09-06,08:57:55.000,250,11054518,4325,0,1725613074,13158.560038110001,31821.452556810007,53437.80596712001
2024-09-06,08:57:56.000,250,11054505,5765,0,1725613075,13158.526356559996,30436.693263089997,53437.77103152
2024-09-06,08:57:57.000,250,11054574,4445,0,1725613076,13158.519620250001,31821.628785060006,53437.8688512
2024-09-06,08:57:58.000,250,11054568,5205,0,1725613077,13158.445520839996,30436.862442209997,53437.91776104
2024-09-06,08:57:59.000,250,11054569,5765,0,1725613078,13158.445520839996,27667.280412599997,53437.88981256
2024-09-06,08:58:00.000,250,11054532,5365,0,1725613079,13158.432048219991,30898.481769389997,53437.95269664001
2024-09-06,08:58:01.000,250,11054520,5325,0,1725613080,13158.4185756,29975.20786938,53437.931735280006
2024-09-06,08:58:02.000,250,11054524,5365,0,1725613081,13158.33773988,29975.19377112,53437.97365800001
2024-09-06,08:58:03.000,250,11054536,4485,0,1725613082,13158.35121249999,26282.288497589994,53438.029554960005
2024-09-06,08:58:04.000,250,11054557,4885,0,1725613083,13158.324267259995,27205.45666065,53438.05051632001
2024-09-06,08:58:05.000,250,11054546,4525,0,1725613084,13158.243431539995,26282.189809770003,53438.13436176
2024-09-06,08:58:06.000,250,11054526,5485,0,1725613085,13158.25016784999,29975.03164113,53438.06449056
2024-09-06,08:58:07.000,250,11054530,4445,0,1725613086,13158.20974998999,33667.73248989,53438.078464800004
2024-09-06,08:58:08.000,250,11054507,4685,0,1725613087,13158.22995891999,29051.574463740006,53438.16231024
2024-09-06,08:58:09.000,250,11054419,5845,0,1725613088,13158.15585951,32282.874508349996,53438.127374640004
2024-09-06,08:58:10.000,250,11054474,4365,0,1725613089,13158.122177959995,29051.574463740006,53438.14134888001
2024-09-06,08:58:11.000,250,11054523,5044,0,1725613090,13158.07502379,27666.730580460004,53438.17628448
2024-09-06,08:58:12.000,250,11054460,4245,0,1725613091,13158.02786961999,33206.014474890006,53438.21820720001
2024-09-06,08:58:13.000,250,11054485,4965,0,1725613092,13157.953770209999,30436.32670833,53438.15532312
2024-09-06,08:58:14.000,250,11054482,5325,0,1725613093,13157.953770209999,28589.941038300007,53438.19025872001
2024-09-06,08:58:15.000,250,11054494,5445,0,1725613094,13157.920088659994,27666.7869735,53438.16929736001
2024-09-06,08:58:16.000,250,11054482,5405,0,1725613095,13157.859461869994,29513.151496139995,53438.20423296
2024-09-06,08:58:17.000,250,11054434,5085,0,1725613096,13157.792098769998,23512.262372790006,53438.20423296
2024-09-06,08:58:18.000,250,11054476,4685,0,1725613097,13157.765153529988,29513.11625049,53438.21820720001
2024-09-06,08:58:19.000,250,11054489,5525,0,1725613098,13157.664108880002,29051.518070699996,53438.22519432
2024-09-06,08:58:20.000,250,11054493,5525,0,1725613099,13157.616954709993,31359.523067910006,53438.22519432
2024-09-06,08:58:21.000,250,11054522,5165,0,1725613100,13157.515910059992,32282.65598532,53438.22519432
2024-09-06,08:58:22.000,250,11054468,4565,0,1725613101,13157.522646370002,30436.291462680005,53438.2531428
2024-09-06,08:58:23.000,250,11054509,5485,0,1725613102,13157.435074339992,31821.093051179996,53438.28807840001
2024-09-06,08:58:24.000,250,11054496,5285,0,1725613103,13157.374447549992,31359.459625739997,53438.16231024
2024-09-06,08:58:25.000,250,11054488,5245,0,1725613104,13157.266666589996,29512.9541205,53438.197245840005
2024-09-06,08:58:26.000,250,11054530,4365,0,1725613105,13157.23972135,33205.711362300004,53438.17628448
2024-09-06,08:58:27.000,250,11054488,5325,0,1725613106,13157.15214931999,33205.654969259995,53438.16929736001
2024-09-06,08:58:28.000,250,11054544,4485,0,1725613107,13157.104995149995,30897.586529880005,53438.15532312
2024-09-06,08:58:29.000,250,11054512,5044,0,1725613108,13157.01068680999,25358.218045889997,53438.15532312
2024-09-06,08:58:30.000,250,11054556,5285,0,1725613109,13156.91637847,33666.91479081,53438.09243904001
2024-09-06,08:58:31.000,250,11054563,5765,0,1725613110,13156.84901536999,25358.03476851,53438.10641328
2024-09-06,08:58:32.000,250,11054532,5365,0,1725613111,13156.76817964999,31820.345843400006,53438.05750344
2024-09-06,08:58:33.000,250,11054508,5405,0,1725613112,13156.687343929989,30435.466714470007,53438.07147768001
2024-09-06,08:58:34.000,250,11054530,5405,0,1725613113,13156.593035589998,24434.59873851,53438.0085936
2024-09-06,08:58:35.000,250,11054548,5445,0,1725613114,13156.485254630003,29512.12937229,53438.099426160006
2024-09-06,08:58:36.000,250,11054576,5605,0,1725613115,13156.404418910002,27665.623867050002,53438.06449056
2024-09-06,08:58:37.000,250,11054567,5645,0,1725613116,13156.330319499997,28588.799079239994,53438.03654208
2024-09-06,08:58:38.000,250,11054515,5765,0,1725613117,13156.242747470002,29050.36201338,53437.9387224
2024-09-06,08:58:39.000,250,11054523,5525,0,1725613118,13156.175384369992,29511.953144040002,53437.95269664001
2024-09-06,08:58:40.000,250,11054492,5285,0,1725613119,13156.04065817,24434.373166350008,53437.91776104
2024-09-06,08:58:41.000,250,11054570,5005,0,1725613120,13155.97329506999,32281.492878870005,53437.85487696001
2024-09-06,08:58:42.000,250,11054558,5485,0,1725613121,13155.89919566,32281.436485829996,53437.8688512
2024-09-06,08:58:43.000,250,11054576,5085,0,1725613122,13155.845305179995,32281.415338439998,53437.8688512
2024-09-06,08:58:44.000,250,11054545,5925,0,1725613123,13155.744260529995,28126.975327289998,53437.861864080005
2024-09-06,08:58:45.000,250,11054496,5085,0,1725613124,13155.6566885,29050.094146439995,53437.85487696001
2024-09-06,08:58:46.000,250,11054515,5765,0,1725613125,13155.562380159994,31358.00045583,53437.84788984
2024-09-06,08:58:47.000,250,11054570,5044,0,1725613126,13155.501753369994,26742.004559670007,53437.75705728001
2024-09-06,08:58:48.000,250,11054506,5405,0,1725613127,13155.488280749989,29049.819230370005,53437.71513456001
2024-09-06,08:58:49.000,250,11054546,5525,0,1725613128,13155.346818239988,24895.2805314,53437.66622472001
2024-09-06,08:58:50.000,250,11054545,5645,0,1725613129,13155.313136689998,28587.854495820007,53437.68718608001
2024-09-06,08:58:51.000,250,11054515,5765,0,1725613130,13155.259246209993,30434.014593689993,53437.58237928
2024-09-06,08:58:52.000,250,11054559,5085,0,1725613131,13155.205355730002,29972.226087389994,53437.58936640001
2024-09-06,08:58:53.000,250,11054434,4285,0,1725613132,13155.158201559992,26741.010632339996,53437.58237928
2024-09-06,08:58:54.000,250,11054526,4245,0,1725613133,13155.057156909992,27663.946174109995,53437.54045656
2024-09-06,08:58:55.000,250,11054533,5725,0,1725613134,13154.969584879997,22124.73277098,53437.4845596
2024-09-06,08:58:56.000,250,11054487,5044,0,1725613135,13154.882012850001,29510.07102633,53437.44263688
2024-09-06,08:58:57.000,250,11054534,4645,0,1725613136,13154.84159499,24432.568589069997,53437.358791440005
2024-09-06,08:58:58.000,250,11054552,5245,0,1725613137,13154.76075927,28125.1918974,53437.36577856
2024-09-06,08:58:59.000,250,11054565,4925,0,1725613138,13154.646241999995,28586.726635019993,53437.260971760006
2024-09-06,08:59:00.000,250,11054601,4765,0,1725613139,13154.61929676,31356.20997681,53437.30289448001
2024-09-06,08:59:01.000,250,11054556,5245,0,1725613140,13154.53846104,29048.226126990005,53437.21904904
2024-09-06,08:59:02.000,250,11054556,5205,0,1725613141,13154.45762532,29509.852503300004,53437.274946
2024-09-06,08:59:03.000,250,11054531,5765,0,1725613142,13154.363316979994,31817.744714429995,53437.17712632
2024-09-06,08:59:04.000,250,11054500,5125,0,1725613143,13154.309426499989,25355.490032579997,53437.16315208001
2024-09-06,08:59:05.000,250,11054555,6045,0,1725613144,13154.242063399994,28124.973374370005,53437.121229360004
2024-09-06,08:59:06.000,250,11054497,5684,0,1725613145,13154.262272329994,28124.959276110007,53437.12821648
2024-09-06,08:59:07.000,250,11054560,5165,0,1725613146,13154.201645539993,31356.012601170005,53437.12821648
2024-09-06,08:59:08.000,250,11054485,5765,0,1725613147,13154.194909229998,30432.82329072,53437.100268
2024-09-06,08:59:09.000,250,11054521,4805,0,1725613148,13154.114073509998,29509.507095930006,53437.06533240001
2024-09-06,08:59:10.000,250,11054504,5005,0,1725613149,13154.046710410003,30432.611816820005,53436.98847408
2024-09-06,08:59:11.000,250,11054518,5125,0,1725613150,13153.959138379993,32278.969290330002,53437.023409680005
2024-09-06,08:59:12.000,250,11054481,5925,0,1725613151,13153.885038970002,27663.121425899997,53436.91860288001
2024-09-06,08:59:13.000,250,11054504,5085,0,1725613152,13153.858093729992,24432.004658670005,53436.94655136001
2024-09-06,08:59:14.000,250,11054520,5205,0,1725613153,13153.777258009992,24893.595789330007,53436.9605256
2024-09-06,08:59:15.000,250,11054531,5805,0,1725613154,13153.743576460001,26278.355083050003,53437.00244832
2024-09-06,08:59:16.000,250,11054501,4685,0,1725613155,13153.615586569991,30894.308684429998,53436.904628640004
2024-09-06,08:59:17.000,250,11054495,4925,0,1725613156,13153.56169609,29509.59168549,53436.86270592
2024-09-06,08:59:18.000,250,11054530,4405,0,1725613157,13153.55495977999,29048.085144390003,53436.904628640004
2024-09-06,08:59:19.000,250,11054466,5405,0,1725613158,13153.5010693,30432.83738898,53436.88366728
2024-09-06,08:59:20.000,250,11054523,5605,0,1725613159,13153.487596679995,25355.525278229994,53436.81379608
2024-09-06,08:59:21.000,250,11054539,4765,0,1725613160,13153.42023358,30894.555403980004,53436.79283472
2024-09-06,08:59:22.000,250,11054579,6005,0,1725613161,13153.41349726999,28586.64204546,53436.87668016001
2024-09-06,08:59:23.000,250,11054493,5805,0,1725613162,13153.426969889995,33664.130384460004,53436.79283472
2024-09-06,08:59:24.000,250,11054529,5565,0,1725613163,13153.386552029995,28125.156651750003,53436.81379608
2024-09-06,08:59:25.000,250,11054579,4845,0,1725613164,13153.40002465,29048.331863939995,53436.79982184001
2024-09-06,08:59:26.000,250,11054544,4365,0,1725613165,13153.40002465,33664.25726880001,53436.79982184001
2024-09-06,08:59:27.000,250,11054508,5405,0,1725613166,13153.33939786,29510.014633290004,53436.855718800005
2024-09-06,08:59:28.000,250,11054543,4845,0,1725613167,13153.37981572,26740.566537150007,53436.77187336
2024-09-06,08:59:29.000,250,11054501,4765,0,1725613168,13153.37981572,26740.65817584,53436.785847600004
2024-09-06,08:59:30.000,250,11054493,4685,0,1725613169,13153.40002465,31356.54833505,53436.83475744
2024-09-06,08:59:31.000,250,11054525,5285,0,1725613170,13153.39328833999,30433.436565030002,53436.84873168001
2024-09-06,08:59:32.000,250,11054483,5884,0,1725613171,13153.426969889995,29510.317745880006,53436.86969304
2024-09-06,08:59:33.000,250,11054529,5725,0,1725613172,13153.426969889995,30433.63394067,53436.88366728
2024-09-06,08:59:34.000,250,11054528,4365,0,1725613173,13153.43370619999,27202.531271700005,53436.91860288001
2024-09-06,08:59:35.000,250,11054542,4405,0,1725613174,13153.43370619999,29048.959236509996,53436.93956424
2024-09-06,08:59:36.000,250,11054486,5405,0,1725613175,13153.426969889995,29972.247234780007,53436.91860288001
2024-09-06,08:59:37.000,250,11054515,5725,0,1725613176,13153.5010693,32280.25928112,53436.98847408
2024-09-06,08:59:38.000,250,11054532,4645,0,1725613177,13153.5010693,26279.6591721,53436.953538480004
2024-09-06,08:59:39.000,250,11054473,5684,0,1725613178,13153.528014539996,30895.767854339996,53436.98847408
2024-09-06,08:59:40.000,250,11054569,5645,0,1725613179,13153.56169609,28587.91793799,53437.023409680005
2024-09-06,08:59:41.000,250,11054541,4725,0,1725613180,13153.55495977999,29972.846410829996,53437.093280880006
2024-09-06,08:59:42.000,250,11054609,5805,0,1725613181,13153.588641329996,27665.01059274,53437.04437104001
2024-09-06,08:59:43.000,250,11054464,5285,0,1725613182,13153.635795499991,30896.2049004,53437.11424224001
2024-09-06,08:59:44.000,250,11054554,5285,0,1725613183,13153.642531810001,27665.15157534,53437.12821648
2024-09-06,08:59:45.000,250,11054509,5565,0,1725613184,13153.682949670001,29050.0377534,53437.1701392
2024-09-06,08:59:46.000,250,11054517,5605,0,1725613185,13153.709894909996,32742.87253563,53437.19808768
2024-09-06,08:59:47.000,250,11054503,5605,0,1725613186,13153.790730629997,25357.308708120006,53437.240010400004
2024-09-06,08:59:48.000,250,11054578,5245,0,1725613187,13153.783994320002,26280.596706390003,53437.21206192001
2024-09-06,08:59:49.000,250,11054549,5605,0,1725613188,13153.878302659992,33204.527108459995,53437.28193312001
2024-09-06,08:59:50.000,250,11054539,5684,0,1725613189,13153.925456830002,29050.157588610004,53437.358791440005
2024-09-06,08:59:51.000,250,11054522,5205,0,1725613190,13153.972610999997,30896.451619950007,53437.4146884
2024-09-06,08:59:52.000,250,11054535,5965,0,1725613191,13154.080391959993,31357.98635757,53437.43564976
2024-09-06,08:59:53.000,250,11054508,5245,0,1725613192,13154.127546129988,27203.70847641,53437.47058536001
2024-09-06,08:59:54.000,250,11054502,5325,0,1725613193,13154.147755059988,27203.70847641,53437.51250808
2024-09-06,08:59:55.000,250,11054519,5485,0,1725613194,13154.208381849989,28126.975327289998,53437.51250808
2024-09-06,08:59:56.000,250,11054518,5285,0,1725613195,13154.235327089998,29973.473783399997,53437.60334064
2024-09-06,08:59:57.000,250,11054498,5285,0,1725613196,13154.282481259994,31358.437501890003,53437.575392160004
2024-09-06,08:59:58.000,250,11054513,5725,0,1725613197,13154.309426499989,29512.235109240006,53437.68718608001
2024-09-06,08:59:59.000,250,11054531,5565,0,1725613198,13154.363316979994,25819.583604390005,53437.72212168
2024-09-06,09:00:00.000,250,11054518,5285,0,1725613199,13154.43068007999,25358.105259810007,53437.83391560001
2024-09-06,09:00:01.000,250,11054553,5765,0,1725613200,13154.43068007999,24435.035784570005,53437.81994136
2024-09-06,09:00:02.000,250,11054495,5765,0,1725613201,13154.49804318,29051.088073770006,53437.84788984
2024-09-06,09:00:03.000,250,11054536,5044,0,1725613202,13154.55866997,29974.277384219997,53437.91776104
2024-09-06,09:00:04.000,250,11054530,5485,0,1725613203,13154.605824139995,33667.154461230006,53437.980645120006
2024-09-06,09:00:05.000,250,11054485,5485,0,1725613204,13154.65971462,29974.376072040002,53437.98763224
2024-09-06,09:00:06.000,250,11054417,5605,0,1725613205,13154.72034141,27204.772895040005,53438.09243904001
2024-09-06,09:00:07.000,250,11054543,5765,0,1725613206,13154.747286649996,30435.960153570006,53438.13436176
2024-09-06,09:00:08.000,250,11054507,4805,0,1725613207,13154.75402295999,23050.368129540002,53438.19025872001
2024-09-06,09:00:09.000,250,11054537,5565,0,1725613208,13154.807913439996,28128.032696790004,53438.23916856001
2024-09-06,09:00:10.000,250,11054521,5565,0,1725613209,13154.814649749991,32744.063838600006,53438.28109128
2024-09-06,09:00:11.000,250,11054486,5165,0,1725613210,13154.888749159996,30436.122283560006,53438.37891096
2024-09-06,09:00:12.000,250,11054511,5684,0,1725613211,13154.895485469991,29974.601644199996,53438.39987232
2024-09-06,09:00:13.000,250,11054548,5325,0,1725613212,13154.929167019996,28589.807104830004,53438.462756400004
2024-09-06,09:00:14.000,250,11054486,5325,0,1725613213,13154.942639640001,28128.300563729994,53438.49070488
2024-09-06,09:00:15.000,250,11054485,5684,0,1725613214,13154.949375949996,29513.207889180005,53438.53961472
2024-09-06,09:00:16.000,250,11054536,5205,0,1725613215,13154.983057500001,29051.729544600006,53438.630447280004
2024-09-06,09:00:17.000,250,11054508,5165,0,1725613216,13154.996530119992,29513.42641221,53438.61647304
2024-09-06,09:00:18.000,250,11054569,5765,0,1725613217,13155.023475360002,28590.258249150007,53438.67237000001
2024-09-06,09:00:19.000,250,11054535,5525,0,1725613218,13155.036947979992,31360.002408750006,53438.73525408
2024-09-06,09:00:20.000,250,11054541,4885,0,1725613219,13155.036947979992,25359.275415390002,53438.76320256001
2024-09-06,09:00:21.000,250,11054541,5765,0,1725613220,13155.124520010002,26744.140446060002,53438.85403512
2024-09-06,09:00:22.000,250,11054510,5085,0,1725613221,13155.117783699992,28590.624803910003,53438.8819836
2024-09-06,09:00:23.000,250,11054527,5845,0,1725613222,13155.164937870002,23974.5936621,53438.95884192001
2024-09-06,09:00:24.000,250,11054519,5525,0,1725613223,13155.158201559992,33668.437402890006,53439.021726
2024-09-06,09:00:25.000,250,11054518,5285,0,1725613224,13155.198619419993,27206.013541919994,53439.07762296001
2024-09-06,09:00:26.000,250,11054476,5245,0,1725613225,13155.218828349993,30437.377028699993,53439.14050704
2024-09-06,09:00:27.000,250,11054511,5884,0,1725613226,13155.286191449988,29975.821143690002,53439.084610080004
2024-09-06,09:00:28.000,250,11054540,5245,0,1725613227,13155.319872999993,30899.130289349996,53439.21736536
2024-09-06,09:00:29.000,250,11054511,5405,0,1725613228,13155.340081929993,31822.34779632,53439.154481280006
2024-09-06,09:00:30.000,250,11054533,5965,0,1725613229,13155.393972409998,24898.17772383,53439.21037824
2024-09-06,09:00:31.000,250,11054506,5165,0,1725613230,13155.427653959989,31360.791911310007,53439.273262320006
2024-09-06,09:00:32.000,250,11054538,5245,0,1725613231,13155.454599199998,30899.130289349996,53439.371082000005
2024-09-06,09:00:33.000,250,11054522,5325,0,1725613232,13155.468071819989,29052.779864969998,53439.39204336001
2024-09-06,09:00:34.000,250,11054483,5765,0,1725613233,13155.454599199998,29976.053764979995,53439.37806912
2024-09-06,09:00:35.000,250,11054517,4525,0,1725613234,13155.508489679989,29976.089010630007,53439.46191456001
2024-09-06,09:00:36.000,250,11054553,5684,0,1725613235,13155.521962299994,29976.208845839996,53439.51082440001
2024-09-06,09:00:37.000,250,11054507,5565,0,1725613236,13155.535434919999,26745.070931220005,53439.54576
2024-09-06,09:00:38.000,250,11054534,5245,0,1725613237,13155.596061709999,27206.803044479995,53439.60165696001
2024-09-06,09:00:39.000,250,11054491,5845,0,1725613238,13155.56911646999,29515.047712109998,53439.636592560004
2024-09-06,09:00:40.000,250,11054494,4285,0,1725613239,13155.575852779999,32284.876461270003,53439.67851528001
2024-09-06,09:00:41.000,250,11054510,4645,0,1725613240,13155.575852779999,29976.97015188,53439.6855024
2024-09-06,09:00:42.000,250,11054465,5005,0,1725613241,13155.596061709999,31823.63073798,53439.74838648001
2024-09-06,09:00:43.000,250,11054457,4805,0,1725613242,13155.60953432999,29515.632789900003,53439.74139936
2024-09-06,09:00:44.000,250,11054471,5525,0,1725613243,13155.63647957,32285.440391669996,53439.83921904
2024-09-06,09:00:45.000,250,11054504,5205,0,1725613244,13155.683633739995,26284.45962963,53439.923064480005
2024-09-06,09:00:46.000,250,11054502,5085,0,1725613245,13155.6566885,30438.984230340007,53439.90210312
2024-09-06,09:00:47.000,250,11054470,5165,0,1725613246,13155.73752422,31362.293376,53439.90909024
2024-09-06,09:00:48.000,250,11054519,5725,0,1725613247,13155.69710636,31362.258130350005,53439.97896144
2024-09-06,09:00:49.000,250,11054509,5485,0,1725613248,13155.73078790999,28130.986282259997,53440.10472960001
2024-09-06,09:00:50.000,250,11054545,4765,0,1725613249,13155.75773315,32747.116111890005,53440.14665232
2024-09-06,09:00:51.000,250,11054507,5405,0,1725613250,13155.77794208,29054.224936619998,53440.15363944001
2024-09-06,09:00:52.000,250,11054512,5285,0,1725613251,13155.83856887,32747.221848839996,53440.11171672001
2024-09-06,09:00:53.000,250,11054511,5805,0,1725613252,13155.83183255999,26746.205841150004,53440.14665232
2024-09-06,09:00:54.000,250,11054532,5605,0,1725613253,13155.825096249995,31362.448456860002,53440.25145912001
2024-09-06,09:00:55.000,250,11054506,5285,0,1725613254,13155.865514109995,29977.710310530005,53440.28639472
2024-09-06,09:00:56.000,250,11054565,5605,0,1725613255,13155.905931969995,25823.206857209996,53440.36325304
2024-09-06,09:00:57.000,250,11054577,5684,0,1725613256,13155.93961352,31362.716323800007,53440.377227280005
2024-09-06,09:00:58.000,250,11054559,5765,0,1725613257,13155.95308613999,29054.746572239994,53440.44709848001
2024-09-06,09:00:59.000,250,11054574,5205,0,1725613258,13155.95308613999,29978.133258329995,53440.50299544
2024-09-06,09:01:00.000,250,11054544,5205,0,1725613259,13155.97329506999,32747.99020401,53440.50299544
2024-09-06,09:01:01.000,250,11054584,5005,0,1725613260,13155.97329506999,27208.614670890005,53440.53793104001
2024-09-06,09:01:02.000,250,11054542,5365,0,1725613261,13155.946349829996,28131.959062199996,53440.5239568
2024-09-06,09:01:03.000,250,11054600,5165,0,1725613262,13155.97329506999,35517.966984900006,53440.593828000005
2024-09-06,09:01:04.000,250,11054640,4965,0,1725613263,13156.006976619996,35056.361755980004,53440.60780224001
2024-09-06,09:01:05.000,250,11054542,5245,0,1725613264,13156.033921859991,28132.043651760003,53440.663699200006
2024-09-06,09:01:06.000,250,11054553,5605,0,1725613265,13156.054130789991,32748.335611379996,53440.77549312001
2024-09-06,09:01:07.000,250,11054583,5525,0,1725613266,13156.101284960001,29055.388043069994,53440.81741584
2024-09-06,09:01:08.000,250,11054580,5085,0,1725613267,13156.114757579991,26747.291407170007,53440.8383772
2024-09-06,09:01:09.000,250,11054423,5605,0,1725613268,13156.121493890001,35056.629622919994,53440.831390080006
2024-09-06,09:01:10.000,250,11054525,5565,0,1725613269,13156.141702820001,25362.574408229993,53440.97113248001
2024-09-06,09:01:11.000,250,11054566,5285,0,1725613270,13156.209065919997,28132.39610826,53440.999080960006
2024-09-06,09:01:12.000,250,11054579,5125,0,1725613271,13156.215802229992,34133.581295070006,53440.9082484
2024-09-06,09:01:13.000,250,11054548,4525,0,1725613272,13156.249483779997,31363.89352851,53440.978119600004
2024-09-06,09:01:14.000,250,11054563,4805,0,1725613273,13156.310110569997,29055.79689261,53440.999080960006
2024-09-06,09:01:15.000,250,11054552,4485,0,1725613274,13156.343792120002,32287.202674169996,53441.05497792
2024-09-06,09:01:16.000,250,11054572,4725,0,1725613275,13156.310110569997,27671.009402370008,53440.99209384001
2024-09-06,09:01:17.000,250,11054548,5525,0,1725613276,13156.364001050002,28594.304449770003,53441.11786200001
2024-09-06,09:01:18.000,250,11054576,5765,0,1725613277,13156.370737359997,27671.09399193,53441.0829264
2024-09-06,09:01:19.000,250,11054577,5525,0,1725613278,13156.397682599993,28594.381990199996,53441.07593928
2024-09-06,09:01:20.000,250,11054544,5285,0,1725613279,13156.397682599993,27209.559254310007,53441.166771840006
2024-09-06,09:01:21.000,250,11054540,5485,0,1725613280,13156.438100459993,29979.35275782,53441.215681680005
2024-09-06,09:01:22.000,250,11054593,5805,0,1725613281,13156.390946289997,31825.85826306,53441.22965592
2024-09-06,09:01:23.000,250,11054539,5044,0,1725613282,13156.478518319993,30902.683050869993,53441.23664304001
2024-09-06,09:01:24.000,250,11054482,4645,0,1725613283,13156.431364149998,32287.63972023,53441.19472032
2024-09-06,09:01:25.000,250,11054519,5925,0,1725613284,13156.518936179993,29056.240987800003,53441.28555288001
2024-09-06,09:01:26.000,250,11054531,5044,0,1725613285,13156.552617729998,23978.386094040005,53441.27157864
2024-09-06,09:01:27.000,250,11054494,5285,0,1725613286,13156.579562969993,28132.967087790006,53441.28555288001
2024-09-06,09:01:28.000,250,11054525,6005,0,1725613287,13156.566090349988,28594.50887454,53441.34843696
2024-09-06,09:01:29.000,250,11054570,4445,0,1725613288,13156.633453449998,31825.830066540002,53441.383372560005
2024-09-06,09:01:30.000,250,11054556,5365,0,1725613289,13156.640189759994,29517.59949717,53441.40433392001
2024-09-06,09:01:31.000,250,11054510,4445,0,1725613290,13156.640189759994,29979.19767696,53441.3973468
2024-09-06,09:01:32.000,250,11054516,4845,0,1725613291,13156.673871309999,23054.745639269997,53441.36939832
2024-09-06,09:01:33.000,250,11054507,5684,0,1725613292,13156.680607619994,31364.006314590006,53441.43926952
2024-09-06,09:01:34.000,250,11054520,5405,0,1725613293,13156.667134999989,25362.842275169998,53441.334462720006
2024-09-06,09:01:35.000,250,11054538,4885,0,1725613294,13156.653662379998,29517.444416309998,53441.48817936
2024-09-06,09:01:36.000,250,11054483,5725,0,1725613295,13156.673871309999,33672.15934353,53441.47420512001
2024-09-06,09:01:37.000,250,11054494,4325,0,1725613296,13156.599771899993,28132.642827810007,53441.48817936
2024-09-06,09:01:38.000,250,11054533,5965,0,1725613297,13156.626717139989,32748.94183656,53441.41830816
2024-09-06,09:01:39.000,250,11054524,5085,0,1725613298,13156.613244519998,30440.859298919997,53441.54407632001
2024-09-06,09:01:40.000,250,11054525,5805,0,1725613299,13156.572826659998,24901.385077979998,53441.50914072
2024-09-06,09:01:41.000,250,11054511,5645,0,1725613300,13156.606508209989,32287.364804159995,53441.50914072
2024-09-06,09:01:42.000,250,11054562,5205,0,1725613301,13156.593035589998,29979.261119129995,53441.5370892
2024-09-06,09:01:43.000,250,11054532,5285,0,1725613302,13156.586299279988,29056.078857810004,53441.56503768
2024-09-06,09:01:44.000,250,11054513,5925,0,1725613303,13156.525672489988,28594.50887454,53441.6069604
2024-09-06,09:01:45.000,250,11054558,5245,0,1725613304,13156.539145109993,26286.40518951,53441.63490888
2024-09-06,09:01:46.000,250,11054488,4365,0,1725613305,13156.491990939998,28133.0164317,53441.57901192
2024-09-06,09:01:47.000,250,11054519,5765,0,1725613306,13156.505463559988,31364.527950210002,53441.62093464001
2024-09-06,09:01:48.000,250,11054553,5845,0,1725613307,13156.512199869998,27209.904661680004,53441.66285736001
2024-09-06,09:01:49.000,250,11054531,4805,0,1725613308,13156.505463559988,31826.196621299998,53441.58599904
2024-09-06,09:01:50.000,250,11054522,5405,0,1725613309,13156.532408799998,29056.381970400005,53441.64189600001
2024-09-06,09:01:51.000,250,11054537,5725,0,1725613310,13156.586299279988,31826.16842478,53441.62792176
2024-09-06,09:01:52.000,250,11054531,5925,0,1725613311,13156.626717139989,26286.56027037,53441.63490888
2024-09-06,09:01:53.000,250,11054544,5325,0,1725613312,13156.673871309999,30441.091920210005,53441.68381872
2024-09-06,09:01:54.000,250,11054541,4765,0,1725613313,13156.660398689994,29979.479642160004,53441.75368992
2024-09-06,09:01:55.000,250,11054527,4845,0,1725613314,13156.680607619994,30902.711247390005,53441.73272856
2024-09-06,09:01:56.000,250,11054551,5725,0,1725613315,13156.694080239999,32287.611523710002,53441.76067704001
2024-09-06,09:01:57.000,250,11054548,5085,0,1725613316,13156.714289169999,29056.170496499995,53441.816574000004
2024-09-06,09:01:58.000,250,11054542,5525,0,1725613317,13156.741234409994,33210.80083416001,53441.82356112
2024-09-06,09:01:59.000,250,11054586,5365,0,1725613318,13156.74797071999,32287.583327190005,53441.87945808001
2024-09-06,09:02:00.000,250,11054575,5565,0,1725613319,13156.721025479994,34134.180471119995,53441.86548384
2024-09-06,09:02:01.000,250,11054544,5245,0,1725613320,13156.700816549994,28132.988235180004,53441.85849672001
2024-09-06,09:02:02.000,250,11054564,5285,0,1725613321,13156.694080239999,34134.187520249994,53441.87247096
2024-09-06,09:02:03.000,250,11054563,5805,0,1725613322,13156.714289169999,31826.034491309998,53441.97029064
2024-09-06,09:02:04.000,250,11054558,5405,0,1725613323,13156.707552859989,30441.14831325,53441.97727776001
2024-09-06,09:02:05.000,250,11054535,5884,0,1725613324,13156.714289169999,29056.26213519,53441.94932928001
2024-09-06,09:02:06.000,250,11054543,5805,0,1725613325,13156.687343929989,26748.15140103,53441.984264880004
2024-09-06,09:02:07.000,250,11054541,5485,0,1725613326,13156.660398689994,24901.554257099997,53441.99823912001
2024-09-06,09:02:08.000,250,11054519,5605,0,1725613327,13156.660398689994,31825.992196530002,53442.01221336
2024-09-06,09:02:09.000,250,11054544,5285,0,1725613328,13156.667134999989,28132.910694749997,53442.01920048
2024-09-06,09:02:10.000,250,11054544,5125,0,1725613329,13156.673871309999,31364.203690230002,53442.02618760001
2024-09-06,09:02:11.000,250,11054567,5684,0,1725613330,13156.707552859989,29056.015415639995,53442.06811032
2024-09-06,09:02:12.000,250,11054572,5525,0,1725613331,13156.694080239999,27671.129237579997,53442.08907168
2024-09-06,09:02:13.000,250,11054586,5445,0,1725613332,13156.694080239999,31364.090904149998,53442.06811032
2024-09-06,09:02:14.000,250,11054571,5525,0,1725613333,13156.646926069989,27671.016451500007,53442.08208456
2024-09-06,09:02:15.000,250,11054539,5684,0,1725613334,13156.646926069989,29979.106038269994,53442.08208456
2024-09-06,09:02:16.000,250,11054561,5565,0,1725613335,13156.606508209989,26747.67206019,53442.08208456
2024-09-06,09:02:17.000,250,11054659,5565,0,1725613336,13156.613244519998,29517.359826750006,53442.103045920005
2024-09-06,09:02:18.000,250,11054600,5485,0,1725613337,13156.633453449998,33671.94786963001,53442.13798152
2024-09-06,09:02:19.000,250,11054544,4885,0,1725613338,13156.646926069989,30902.14026786,53442.1309944
2024-09-06,09:02:20.000,250,11054608,5405,0,1725613339,13156.619980829993,27209.108109990004,53442.11702016001
2024-09-06,09:02:21.000,250,11054576,4645,0,1725613340,13156.566090349988,30440.379958079997,53442.17990424
2024-09-06,09:02:22.000,250,11054589,5725,0,1725613341,13156.559354039993,34595.059639650004,53442.172917120006
2024-09-06,09:02:23.000,250,11054554,5165,0,1725613342,13156.525672489988,29055.585418710005,53442.18689136
2024-09-06,09:02:24.000,250,11054525,5925,0,1725613343,13156.545881419988,28132.360862610003,53442.24278832001
2024-09-06,09:02:25.000,250,11054547,5645,0,1725613344,13156.532408799998,25362.602604750005,53442.2358012
2024-09-06,09:02:26.000,250,11054608,5285,0,1725613345,13156.485254630003,30902.14731699,53442.221826960005
2024-09-06,09:02:27.000,250,11054590,4885,0,1725613346,13156.471782009998,31363.823037209993,53442.2008656
2024-09-06,09:02:28.000,250,11054583,5965,0,1725613347,13156.411155219997,26285.975192579994,53442.24278832001
2024-09-06,09:02:29.000,250,11054498,5285,0,1725613348,13156.377473669992,31363.9146759,53442.22881408
2024-09-06,09:02:30.000,250,11054547,5645,0,1725613349,13156.370737359997,31364.020412850005,53442.27772392
2024-09-06,09:02:31.000,250,11054545,5605,0,1725613350,13156.310110569997,33672.30737526,53442.26374968001
2024-09-06,09:02:32.000,250,11054559,5925,0,1725613351,13156.249483779997,29979.289315650007,53442.20785272
2024-09-06,09:02:33.000,250,11054531,5525,0,1725613352,13156.236011159992,31825.900557839996,53442.24278832001
2024-09-06,09:02:34.000,250,11054539,5725,0,1725613353,13156.283165330002,28594.48772715,53442.2358012
2024-09-06,09:02:35.000,250,11054549,5605,0,1725613354,13156.283165330002,30902.556166530005,53442.24977544
2024-09-06,09:02:36.000,250,11054575,5645,0,1725613355,13156.242747470002,27209.587450830004,53442.20785272
2024-09-06,09:02:37.000,250,11054540,5325,0,1725613356,13156.202329610001,31825.766624369993,53442.24278832001
2024-09-06,09:02:38.000,250,11054551,5565,0,1725613357,13156.175384369992,26747.897632349996,53442.26374968001
2024-09-06,09:02:39.000,250,11054571,5805,0,1725613358,13156.128230199996,27209.573352570005,53442.24977544
2024-09-06,09:02:40.000,250,11054558,5405,0,1725613359,13156.128230199996,30440.99323239,53442.24977544
2024-09-06,09:02:41.000,250,11054566,4605,0,1725613360,13156.074339719991,29056.11410346,53442.26374968001
2024-09-06,09:02:42.000,250,11054531,4925,0,1725613361,13156.047394479996,33672.34262091,53442.29868528
2024-09-06,09:02:43.000,250,11054548,5165,0,1725613362,13156.027185549996,26748.02451669,53442.33362088001
2024-09-06,09:02:44.000,250,11054531,4845,0,1725613363,13156.047394479996,35980.61548506,53442.29169816001
2024-09-06,09:02:45.000,250,11054532,5405,0,1725613364,13156.013712929991,29979.472593030005,53442.3056724
2024-09-06,09:02:46.000,250,11054578,4445,0,1725613365,13156.027185549996,32287.63972023,53442.319646640004
2024-09-06,09:02:47.000,250,11054538,4325,0,1725613366,13155.98003138,27209.756629950003,53442.25676256
2024-09-06,09:02:48.000,250,11054518,4365,0,1725613367,13155.95308613999,34134.215716770006,53442.31265952001
2024-09-06,09:02:49.000,250,11054550,5245,0,1725613368,13155.95308613999,28594.79788887,53442.29169816001
2024-09-06,09:02:50.000,250,11054531,5605,0,1725613369,13155.81835994,26748.355825799998,53442.319646640004
2024-09-06,09:02:51.000,250,11054535,5965,0,1725613370,13155.83183255999,24901.970155770003,53442.319646640004
2024-09-06,09:02:52.000,250,11054540,5325,0,1725613371,13155.825096249995,27671.784806669995,53442.27772392
2024-09-06,09:02:53.000,250,11054504,5325,0,1725613372,13155.8587778,31826.549077799995,53442.22881408
2024-09-06,09:02:54.000,250,11054538,5085,0,1725613373,13155.89919566,30441.733391040005,53442.25676256
2024-09-06,09:02:55.000,250,11054545,5805,0,1725613374,13155.95982245,28133.629706010004,53442.28471104001
2024-09-06,09:02:56.000,250,11054560,5245,0,1725613375,13155.95982245,27672.04562448,53442.29868528
2024-09-06,09:02:57.000,250,11054590,5445,0,1725613376,13156.006976619996,28133.636755140004,53442.33362088001
2024-09-06,09:02:58.000,250,11054509,5725,0,1725613377,13156.02044924,29518.656866670004,53442.31265952001
2024-09-06,09:02:59.000,250,11054494,4525,0,1725613378,13156.0608671,26287.265183370007,53442.3056724
2024-09-06,09:03:00.000,250,11054520,4525,0,1725613379,13156.081076030001,24902.379005309995,53442.3056724
2024-09-06,09:03:01.000,250,11054534,5605,0,1725613380,13156.087812339996,28595.432310570002,53442.29169816001
2024-09-06,09:03:02.000,250,11054512,4685,0,1725613381,13156.182120680001,28595.375917530007,53442.36156936001
2024-09-06,09:03:03.000,250,11054558,4725,0,1725613382,13156.222538540002,27672.158410560005,53442.389517840005
2024-09-06,09:03:04.000,250,11054550,5485,0,1725613383,13156.276429019992,25825.610610539996,53442.35458224
2024-09-06,09:03:05.000,250,11054541,5884,0,1725613384,13156.330319499997,26287.166495550002,53442.35458224
2024-09-06,09:03:06.000,250,11054467,6084,0,1725613385,13156.384209980002,29980.1704569,53442.41047920001
2024-09-06,09:03:07.000,250,11054543,4925,0,1725613386,13156.370737359997,28133.566263839995,53442.33362088001
2024-09-06,09:03:08.000,250,11054508,5525,0,1725613387,13156.424627840002,31364.943848879993,53442.41047920001
2024-09-06,09:03:09.000,250,11054438,5765,0,1725613388,13156.458309389993,29980.02242517,53442.389517840005
2024-09-06,09:03:10.000,250,11054511,6045,0,1725613389,13156.478518319993,23517.091026840004,53442.41047920001
2024-09-06,09:03:11.000,250,11054515,5845,0,1725613390,13156.518936179993,26286.750596879996,53442.389517840005
2024-09-06,09:03:12.000,250,11054531,5725,0,1725613391,13156.545881419988,31364.591392379996,53442.340608000006
2024-09-06,09:03:13.000,250,11054519,6005,0,1725613392,13156.498727249993,28133.19970908,53442.33362088001
2024-09-06,09:03:14.000,250,11054484,5525,0,1725613393,13156.532408799998,33672.751470450006,53442.32663376
2024-09-06,09:03:15.000,250,11054592,5765,0,1725613394,13156.566090349988,23978.548224030004,53442.31265952001
2024-09-06,09:03:16.000,250,11054532,5684,0,1725613395,13156.545881419988,32749.498717830007,53442.319646640004
2024-09-06,09:03:17.000,250,11054570,5445,0,1725613396,13156.552617729998,28133.234954729996,53442.36855648
2024-09-06,09:03:18.000,250,11054548,5405,0,1725613397,13156.633453449998,24901.800976650004,53442.36156936001
2024-09-06,09:03:19.000,250,11054545,5884,0,1725613398,13156.646926069989,29056.494756479995,53442.36156936001
2024-09-06,09:03:20.000,250,11054550,5325,0,1725613399,13156.633453449998,23055.239078369996,53442.33362088001
2024-09-06,09:03:21.000,250,11054559,5925,0,1725613400,13156.660398689994,28133.115119520007,53442.31265952001
2024-09-06,09:03:22.000,250,11054531,5805,0,1725613401,13156.619980829993,29517.874413240002,53442.3755436
2024-09-06,09:03:23.000,250,11054536,5245,0,1725613402,13156.673871309999,27209.714335170007,53442.270736800005
2024-09-06,09:03:24.000,250,11054537,5925,0,1725613403,13156.667134999989,34595.637668309995,53442.32663376
2024-09-06,09:03:25.000,250,11054497,5165,0,1725613404,13156.714289169999,31364.07680589,53442.29169816001
2024-09-06,09:03:26.000,250,11054545,5845,0,1725613405,13156.74797071999,24439.56132603,53442.3755436
2024-09-06,09:03:27.000,250,11054546,5485,0,1725613406,13156.78838857999,30440.527989809998,53442.36855648
2024-09-06,09:03:28.000,250,11054570,5445,0,1725613407,13156.815333819999,29517.190647630006,53442.3755436
2024-09-06,09:03:29.000,250,11054507,5845,0,1725613408,13156.82880643999,32748.46249572,53442.340608000006
2024-09-06,09:03:30.000,250,11054501,5725,0,1725613409,13156.88943322999,29055.409190460006,53442.34759512
2024-09-06,09:03:31.000,250,11054551,6124,0,1725613410,13156.923114779995,29055.30345351,53442.36855648
2024-09-06,09:03:32.000,250,11054489,5845,0,1725613411,13156.9365874,30901.80895875,53442.340608000006
2024-09-06,09:03:33.000,250,11054540,5325,0,1725613412,13156.9365874,29516.93687895,53442.35458224
2024-09-06,09:03:34.000,250,11054532,5525,0,1725613413,13156.99721419,31825.005318330004,53442.33362088001
2024-09-06,09:03:35.000,250,11054557,5765,0,1725613414,13156.99721419,28593.655929810004,53442.34759512
2024-09-06,09:03:36.000,250,11054474,5205,0,1725613415,13156.99721419,27670.403177190004,53442.36156936001
2024-09-06,09:03:37.000,250,11054505,5965,0,1725613416,13157.01068680999,27670.403177190004,53442.36156936001
2024-09-06,09:03:38.000,250,11054514,5405,0,1725613417,13156.983741569995,25823.876524559993,53442.38253072001
2024-09-06,09:03:39.000,250,11054523,5765,0,1725613418,13157.044368359995,30440.112091140007,53442.48035040001
2024-09-06,09:03:40.000,250,11054481,5725,0,1725613419,13157.044368359995,30901.689123539996,53442.40349208
2024-09-06,09:03:41.000,250,11054514,5285,0,1725613420,13157.084786219995,25823.827180649998,53442.46637616
2024-09-06,09:03:42.000,250,11054573,5684,0,1725613421,13157.09825884,29055.15542178,53442.4454148
2024-09-06,09:03:43.000,250,11054550,5325,0,1725613422,13157.104995149995,32286.51185943,53442.438427680005
2024-09-06,09:03:44.000,250,11054506,5285,0,1725613423,13157.11846777,26285.41831131,53442.47336328
2024-09-06,09:03:45.000,250,11054522,5325,0,1725613424,13157.11846777,29055.127225260003,53442.515286
2024-09-06,09:03:46.000,250,11054494,5405,0,1725613425,13157.145413009996,33209.58133467,53442.52926024001
2024-09-06,09:03:47.000,250,11054510,5365,0,1725613426,13157.1386767,27670.085966340004,53442.515286
2024-09-06,09:03:48.000,250,11054536,5165,0,1725613427,13157.15214931999,29516.513931149995,53442.557208720005
2024-09-06,09:03:49.000,250,11054524,5245,0,1725613428,13157.206039799996,26746.776820679996,53442.557208720005
2024-09-06,09:03:50.000,250,11054504,5125,0,1725613429,13157.185830869996,25361.86949523,53442.59214432
2024-09-06,09:03:51.000,250,11054521,5645,0,1725613430,13157.23972135,33670.98918795001,53442.59214432
2024-09-06,09:03:52.000,250,11054569,5884,0,1725613431,13157.246457659996,27208.311558300004,53442.56419584
2024-09-06,09:03:53.000,250,11054565,5925,0,1725613432,13157.266666589996,29054.760670500007,53442.61310568
2024-09-06,09:03:54.000,250,11054549,5684,0,1725613433,13157.300348140001,32747.792828370002,53442.66201552
2024-09-06,09:03:55.000,250,11054528,5365,0,1725613434,13157.307084449996,31362.970092479998,53442.64804128001
2024-09-06,09:03:56.000,250,11054553,5725,0,1725613435,13157.300348140001,28131.684146130006,53442.64105416
2024-09-06,09:03:57.000,250,11054576,5445,0,1725613436,13157.307084449996,26746.8755085,53442.62707992001
2024-09-06,09:03:58.000,250,11054541,5684,0,1725613437,13157.293611829991,26285.333721749994,53442.75284808
2024-09-06,09:03:59.000,250,11054562,5365,0,1725613438,13157.307084449996,30901.64682876,53442.74586096001
2024-09-06,09:04:00.000,250,11054566,5485,0,1725613439,13157.320557070001,27670.346784149995,53442.75284808
2024-09-06,09:04:01.000,250,11054574,5725,0,1725613440,13157.354238619992,27670.367931540008,53442.78778368001
2024-09-06,09:04:02.000,250,11054412,5565,0,1725613441,13157.327293379996,31825.019416590003,53442.78079656
2024-09-06,09:04:03.000,250,11054447,5884,0,1725613442,13157.354238619992,29516.824092869996,53442.7598352
2024-09-06,09:04:04.000,250,11054546,5365,0,1725613443,13157.340766000001,31825.04761311,53442.843680640006
2024-09-06,09:04:05.000,250,11054515,6084,0,1725613444,13157.381183860001,29055.345748289998,53442.80175792
2024-09-06,09:04:06.000,250,11054447,5725,0,1725613445,13157.387920169997,25824.003408899996,53442.8297064
2024-09-06,09:04:07.000,250,11054549,6005,0,1725613446,13157.374447549992,33209.877398130004,53442.83669352001
2024-09-06,09:04:08.000,250,11054548,5445,0,1725613447,13157.374447549992,28593.6770772,53442.843680640006
2024-09-06,09:04:09.000,250,11054529,5205,0,1725613448,13157.394656479992,33671.46147966001,53442.8297064
2024-09-06,09:04:10.000,250,11054587,5925,0,1725613449,13157.374447549992,34133.059659449995,53442.87861624
2024-09-06,09:04:11.000,250,11054550,5165,0,1725613450,13157.381183860001,26285.474704349996,53442.92752608
2024-09-06,09:04:12.000,250,11054528,5605,0,1725613451,13157.401392790001,31824.934827029996,53442.95547456001
2024-09-06,09:04:13.000,250,11054569,5805,0,1725613452,13157.401392790001,28593.514947210002,53442.8995776
2024-09-06,09:04:14.000,250,11054574,5485,0,1725613453,13157.435074339992,35056.185527730006,53442.98342304001
2024-09-06,09:04:15.000,250,11054520,5245,0,1725613454,13157.448546959997,28593.465603300006,53442.99739728
2024-09-06,09:04:16.000,250,11054558,4605,0,1725613455,13157.495701129992,29516.739503310004,53443.00438440001
2024-09-06,09:04:17.000,250,11054535,5765,0,1725613456,13157.468755889997,27208.621720020004,53443.05329424001
2024-09-06,09:04:18.000,250,11054531,5645,0,1725613457,13157.435074339992,34132.91867685001,53443.03932
2024-09-06,09:04:19.000,250,11054548,5405,0,1725613458,13157.468755889997,31824.90663051,53443.08124272001
2024-09-06,09:04:20.000,250,11054553,5925,0,1725613459,13157.488964819997,26285.43240957,53443.09521696
2024-09-06,09:04:21.000,250,11054559,5605,0,1725613460,13157.495701129992,31363.350745500007,53443.10220408001
2024-09-06,09:04:22.000,250,11054510,5285,0,1725613461,13157.468755889997,33209.870349000004,53443.123165439996
2024-09-06,09:04:23.000,250,11054541,6084,0,1725613462,13157.509173749997,30901.766663970004,53443.13015256001
2024-09-06,09:04:24.000,250,11054554,5525,0,1725613463,13157.455283269992,30901.80895875,53443.18604952
2024-09-06,09:04:25.000,250,11054550,4525,0,1725613464,13157.502437440002,31363.44943332,53443.20701088
2024-09-06,09:04:26.000,250,11054560,5645,0,1725613465,13157.536118989992,26285.679129120006,53443.179062400006
2024-09-06,09:04:27.000,250,11054582,5325,0,1725613466,13157.556327919992,31363.526973750006,53443.18604952
2024-09-06,09:04:28.000,250,11054514,5445,0,1725613467,13157.623691020002,29055.49378002,53443.24893360001
2024-09-06,09:04:29.000,250,11054539,5765,0,1725613468,13157.684317810003,30902.006334389996,53443.22098512001
2024-09-06,09:04:30.000,250,11054571,5884,0,1725613469,13157.664108880002,23977.64593539,53443.24893360001
2024-09-06,09:04:31.000,250,11054555,5925,0,1725613470,13157.657372569993,28132.332666090006,53443.276882080005
2024-09-06,09:04:32.000,250,11054517,5805,0,1725613471,13157.670845189998,26285.869455630003,53443.2838692
2024-09-06,09:04:33.000,250,11054556,5645,0,1725613472,13157.697790429993,28132.501845210005,53443.31181768
2024-09-06,09:04:34.000,250,11054564,5325,0,1725613473,13157.724735669988,32748.822001349996,53443.33277904
2024-09-06,09:04:35.000,250,11054523,5125,0,1725613474,13157.704526740003,26747.777797140006,53443.37470176
2024-09-06,09:04:36.000,250,11054597,4885,0,1725613475,13157.684317810003,21208.303576200007,53443.40265024
2024-09-06,09:04:37.000,250,11054558,4405,0,1725613476,13157.643899950002,28132.8754491,53443.29784344001
2024-09-06,09:04:38.000,250,11054573,4965,0,1725613477,13157.657372569993,30441.14126412,53443.40265024
2024-09-06,09:04:39.000,250,11054581,5125,0,1725613478,13157.630427329997,23516.787914250002,53443.444572960005
2024-09-06,09:04:40.000,250,11054558,5565,0,1725613479,13157.556327919992,23978.541174900005,53443.47252144
2024-09-06,09:04:41.000,250,11054562,4485,0,1725613480,13157.569800539997,28594.96001886,53443.493482800004
2024-09-06,09:04:42.000,250,11054609,5925,0,1725613481,13157.542855300002,23978.696255760005,53443.444572960005
2024-09-06,09:04:43.000,250,11054612,5445,0,1725613482,13157.583273160002,28595.101001460003,53443.46553432001
2024-09-06,09:04:44.000,250,11054512,5285,0,1725613483,13157.596745779992,29518.403097989998,53443.4236116
2024-09-06,09:04:45.000,250,11054563,5765,0,1725613484,13157.590009469997,28595.199689279994,53443.41662448001
2024-09-06,09:04:46.000,250,11054473,5725,0,1725613485,13157.616954709993,31365.098929739994,53443.47950856
2024-09-06,09:04:47.000,250,11054427,5005,0,1725613486,13157.637163639993,28133.770688610006,53443.40265024
2024-09-06,09:04:48.000,250,11054542,5485,0,1725613487,13157.670845189998,27672.243000119997,53443.50745704001
2024-09-06,09:04:49.000,250,11054591,6045,0,1725613488,13157.704526740003,29518.84719318,53443.493482800004
2024-09-06,09:04:50.000,250,11054543,5925,0,1725613489,13157.765153529988,30903.817960800006,53443.50046992
2024-09-06,09:04:51.000,250,11054499,5925,0,1725613490,13157.825780319989,28595.76361968,53443.59130248
2024-09-06,09:04:52.000,250,11054567,5965,0,1725613491,13157.866198179989,29980.685043389996,53443.58431536001
2024-09-06,09:04:53.000,250,11054597,5805,0,1725613492,13157.906616039989,27672.623653140006,53443.54937976
2024-09-06,09:04:54.000,250,11054529,5884,0,1725613493,13158.02786961999,28595.982142709996,53443.563354000005
2024-09-06,09:04:55.000,250,11054561,5965,0,1725613494,13158.05481486,27211.159406820007,53443.65418656001
2024-09-06,09:04:56.000,250,11054518,5525,0,1725613495,13158.12891426999,31827.62054556,53443.65418656001
2024-09-06,09:04:57.000,250,11054536,5684,0,1725613496,13158.15585951,25364.823080700007,53443.65418656001
2024-09-06,09:04:58.000,250,11054523,6005,0,1725613497,13158.283849399995,29981.340612479995,53443.64719944
2024-09-06,09:04:59.000,250,11054516,5605,0,1725613498,13158.304058329995,31828.022345970006,53443.70309640001
2024-09-06,09:05:00.000,250,11054521,6005,0,1725613499,13158.35794881,31828.128082919997,53443.738032
2024-09-06,09:05:01.000,250,11054570,5165,0,1725613500,13158.39163035999,29058.433267229993,53443.731044880005
2024-09-06,09:05:02.000,250,11054545,5884,0,1725613501,13158.39163035999,26750.343680460006,53443.84283880001
2024-09-06,09:05:03.000,250,11054573,5725,0,1725613502,13158.445520839996,28135.391988510004,53443.81489032
2024-09-06,09:05:04.000,250,11054525,4805,0,1725613503,13158.512883939991,29520.496689599997,53443.85681304
2024-09-06,09:05:05.000,250,11054512,4685,0,1725613504,13158.539829180001,31367.150226569996,53443.89174864001
2024-09-06,09:05:06.000,250,11054575,6005,0,1725613505,13158.593719659992,23981.057714309994,53443.849825920006
2024-09-06,09:05:07.000,250,11054560,5445,0,1725613506,13158.620664900001,26289.42926628,53443.898735760005
2024-09-06,09:05:08.000,250,11054540,4445,0,1725613507,13158.654346449992,28597.84311303,53443.961619839996
2024-09-06,09:05:09.000,250,11054571,5765,0,1725613508,13158.681291690002,23981.565251670007,53443.96860696001
2024-09-06,09:05:10.000,250,11054561,5405,0,1725613509,13158.775600029992,31368.08776086,53444.03149104
2024-09-06,09:05:11.000,250,11054560,5445,0,1725613510,13158.836226819993,28598.385896039996,53444.017516800006
2024-09-06,09:05:12.000,250,11054523,5925,0,1725613511,13158.842963130002,30906.736300620003,53444.07341376
2024-09-06,09:05:13.000,250,11054550,5485,0,1725613512,13158.930535159998,35061.754340429994,53444.13629784001
2024-09-06,09:05:14.000,250,11054546,5645,0,1725613513,13158.917062539993,28598.745401670007,53444.0524524
2024-09-06,09:05:15.000,250,11054549,5684,0,1725613514,13158.957480399993,26752.282191210004,53444.066426640005
2024-09-06,09:05:16.000,250,11054529,5925,0,1725613515,13159.011370879998,28137.386892299997,53444.164246320004
2024-09-06,09:05:17.000,250,11054538,5245,0,1725613516,13159.071997669998,31369.074639059996,53444.262066
2024-09-06,09:05:18.000,250,11054532,5445,0,1725613517,13159.045052429989,29984.188460999998,53444.297001599996
2024-09-06,09:05:19.000,250,11054545,4845,0,1725613518,13159.071997669998,32754.22163493,53444.32495008001
2024-09-06,09:05:20.000,250,11054648,5325,0,1725613519,13159.098942909994,31830.912489270006,53444.26905312
2024-09-06,09:05:21.000,250,11054545,6045,0,1725613520,13159.098942909994,29984.33649273,53444.21315616
2024-09-06,09:05:22.000,250,11054591,5884,0,1725613521,13159.119151839994,27676.007235540004,53444.26905312
2024-09-06,09:05:23.000,250,11054557,4885,0,1725613522,13159.152833389999,31830.884292749994,53444.30398872001
2024-09-06,09:05:24.000,250,11054563,5965,0,1725613523,13159.18651493999,29061.006199680007,53444.41578264
2024-09-06,09:05:25.000,250,11054592,5405,0,1725613524,13159.22693279999,31369.18037601,53444.38084704
2024-09-06,09:05:26.000,250,11054574,5565,0,1725613525,13159.22693279999,29984.18141187,53444.3668728
2024-09-06,09:05:27.000,250,11054571,5925,0,1725613526,13159.25387804,27214.155287069996,53444.450718240005
2024-09-06,09:05:28.000,250,11054575,5765,0,1725613527,13159.30776851999,29984.075674919994,53444.401808400005
2024-09-06,09:05:29.000,250,11054596,4405,0,1725613528,13159.341450069995,29060.829971429994,53444.42975688
2024-09-06,09:05:30.000,250,11054569,5925,0,1725613529,13159.36839530999,29984.117969700004,53444.520589440006
2024-09-06,09:05:31.000,250,11054525,5845,0,1725613530,13159.37513162,31830.67281885,53444.41578264
2024-09-06,09:05:32.000,250,11054583,5845,0,1725613531,13159.41554948,29984.125018830004,53444.464692479996
2024-09-06,09:05:33.000,250,11054575,4885,0,1725613532,13159.43575841,32292.397882980003,53444.520589440006
2024-09-06,09:05:34.000,250,11054570,4605,0,1725613533,13159.41554948,29060.808824039996,53444.51360232001
2024-09-06,09:05:35.000,250,11054572,4645,0,1725613534,13159.41554948,29060.865217080005,53444.52757656
2024-09-06,09:05:36.000,250,11054575,5884,0,1725613535,13159.422285789995,27675.943793369996,53444.54853792
2024-09-06,09:05:37.000,250,11054571,5845,0,1725613536,13159.40881316999,28137.53492403,53444.56251216001
2024-09-06,09:05:38.000,250,11054568,5605,0,1725613537,13159.43575841,29522.56208469,53444.56251216001
2024-09-06,09:05:39.000,250,11054543,5684,0,1725613538,13159.44923102999,29984.132067960003,53444.53456368
2024-09-06,09:05:40.000,250,11054531,4925,0,1725613539,13159.48964888999,29060.837020560008,53444.58347352
2024-09-06,09:05:41.000,250,11054560,5245,0,1725613540,13159.543539369995,28599.189496859995,53444.5764864
2024-09-06,09:05:42.000,250,11054579,6084,0,1725613541,13159.59069353999,28137.584267939994,53444.65334472
2024-09-06,09:05:43.000,250,11054523,5684,0,1725613542,13159.55027567999,30445.913525130003,53444.65334472
2024-09-06,09:05:44.000,250,11054527,5765,0,1725613543,13159.53680306,29522.597330339995,53444.59046064001
2024-09-06,09:05:45.000,250,11054559,4765,0,1725613544,13159.55027567999,35985.845939520004,53444.63937048001
2024-09-06,09:05:46.000,250,11054539,5765,0,1725613545,13159.57048460999,28137.725250539996,53444.59046064001
2024-09-06,09:05:47.000,250,11054585,4925,0,1725613546,13159.59069353999,22597.933818749996,53444.6463576
2024-09-06,09:05:48.000,250,11054542,5485,0,1725613547,13159.61763878,28137.809840100002,53444.62539624
2024-09-06,09:05:49.000,250,11054536,5325,0,1725613548,13159.65805664,30446.012212949994,53444.632383359996
2024-09-06,09:05:50.000,250,11054526,5485,0,1725613549,13159.624375089996,25367.861255730008,53444.73020304001
2024-09-06,09:05:51.000,250,11054548,4485,0,1725613550,13159.63784771,28137.83098749,53444.737190160005
2024-09-06,09:05:52.000,250,11054509,5805,0,1725613551,13159.705210809996,31831.046422739993,53444.77212576
2024-09-06,09:05:53.000,250,11054552,5405,0,1725613552,13159.685001879996,29061.154231409993,53444.75815152001
2024-09-06,09:05:54.000,250,11054553,5765,0,1725613553,13159.738892360001,26752.867268999995,53444.79308712
2024-09-06,09:05:55.000,250,11054532,4605,0,1725613554,13159.732156049991,27214.472497919996,53444.74417728
2024-09-06,09:05:56.000,250,11054545,5805,0,1725613555,13159.738892360001,30446.068605990004,53444.7511644
2024-09-06,09:05:57.000,250,11054507,5925,0,1725613556,13159.759101290001,28137.739348799994,53444.77911288001
2024-09-06,09:05:58.000,250,11054550,5325,0,1725613557,13159.826464389997,30907.58924535,53444.74417728
2024-09-06,09:05:59.000,250,11054533,5125,0,1725613558,13159.873618559992,30907.546950570002,53444.800074239996
2024-09-06,09:06:00.000,250,11054538,5285,0,1725613559,13159.907300109997,30907.511704920005,53444.84898408001
2024-09-06,09:06:01.000,250,11054510,5445,0,1725613560,13159.887091179997,31369.081688189995,53444.80706136001
2024-09-06,09:06:02.000,250,11054532,4445,0,1725613561,13159.974663209992,31368.905459939997,53444.79308712
2024-09-06,09:06:03.000,250,11054547,4605,0,1725613562,13159.947717969997,32753.784588869996,53444.77911288001
2024-09-06,09:06:04.000,250,11054548,5165,0,1725613563,13159.994872139992,31830.419050170007,53444.79308712
2024-09-06,09:06:05.000,250,11054530,5205,0,1725613564,13160.062235240002,28598.724254279994,53444.84199696
2024-09-06,09:06:06.000,250,11054508,5405,0,1725613565,13160.008344759997,30445.229759520007,53444.91885528
2024-09-06,09:06:07.000,250,11054510,5405,0,1725613566,13160.035289999993,23058.798889020007,53444.8909068
2024-09-06,09:06:08.000,250,11054500,5245,0,1725613567,13160.048762619997,29521.709139960003,53444.92584240001
2024-09-06,09:06:09.000,250,11054499,5845,0,1725613568,13160.048762619997,26751.67596603,53444.86994544
2024-09-06,09:06:10.000,250,11054518,5285,0,1725613569,13160.035289999993,32752.9457424,53444.93981664
2024-09-06,09:06:11.000,250,11054531,5044,0,1725613570,13160.021817380002,29059.63866846,53444.92584240001
2024-09-06,09:06:12.000,250,11054540,4485,0,1725613571,13160.008344759997,34599.310265039996,53444.91885528
2024-09-06,09:06:13.000,250,11054492,4685,0,1725613572,13160.055498929993,28136.23083498,53444.960778
2024-09-06,09:06:14.000,250,11054509,6084,0,1725613573,13160.028553689997,30906.010240229996,53444.99571360001
2024-09-06,09:06:15.000,250,11054505,5884,0,1725613574,13160.075707859993,29982.644701530007,53444.953790880005
2024-09-06,09:06:16.000,250,11054535,5645,0,1725613575,13160.136334649993,27674.371837380007,53444.98173936
2024-09-06,09:06:17.000,250,11054550,5525,0,1725613576,13160.095916789993,29059.215720659995,53444.88391968
2024-09-06,09:06:18.000,250,11054533,5125,0,1725613577,13160.095916789993,33675.54292593,53445.01667496001
2024-09-06,09:06:19.000,250,11054517,5044,0,1725613578,13160.116125719993,32290.487568750003,53445.0306492
2024-09-06,09:06:20.000,250,11054557,6005,0,1725613579,13160.122862030003,29982.151262429994,53444.98872648
2024-09-06,09:06:21.000,250,11054512,4805,0,1725613580,13160.116125719993,31366.988096579997,53444.97475224001
2024-09-06,09:06:22.000,250,11054577,5805,0,1725613581,13160.163279889988,30443.657803530004,53445.01667496001
2024-09-06,09:06:23.000,250,11054517,5365,0,1725613582,13160.223906679988,32290.142161380005,53445.03763632
2024-09-06,09:06:24.000,250,11054560,5485,0,1725613583,13160.223906679988,26750.484663060008,53445.002700720004
2024-09-06,09:06:25.000,250,11054504,4525,0,1725613584,13160.196961439993,28597.081806989998,53445.023662080006
2024-09-06,09:06:26.000,250,11054554,5525,0,1725613585,13160.217170369993,30905.291228970003,53445.0306492
2024-09-06,09:06:27.000,250,11054511,5845,0,1725613586,13160.223906679988,26288.79484458,53445.1005204
2024-09-06,09:06:28.000,250,11054513,5925,0,1725613587,13160.230642989998,30443.460427889993,53445.09353328001
2024-09-06,09:06:29.000,250,11054528,4605,0,1725613588,13160.223906679988,25365.39406023,53445.1005204
2024-09-06,09:06:30.000,250,11054587,5845,0,1725613589,13160.244115609989,30443.425182239997,53445.21930144
2024-09-06,09:06:31.000,250,11054565,5884,0,1725613590,13160.257588229993,31828.290212909997,53445.170391600004
2024-09-06,09:06:32.000,250,11054545,5965,0,1725613591,13160.257588229993,29981.664872459995,53445.17737872
2024-09-06,09:06:33.000,250,11054580,4565,0,1725613592,13160.271060849998,28596.715252230002,53445.21930144
2024-09-06,09:06:34.000,250,11054541,5925,0,1725613593,13160.345160259989,27211.786779390008,53445.22628856
2024-09-06,09:06:35.000,250,11054530,5565,0,1725613594,13160.331687639999,27673.47659787,53445.23327568001
2024-09-06,09:06:36.000,250,11054547,5884,0,1725613595,13160.324951329989,27673.49774526,53445.23327568001
2024-09-06,09:06:37.000,250,11054550,5405,0,1725613596,13160.392314429999,29520.101938320004,53445.23327568001
2024-09-06,09:06:38.000,250,11054498,4605,0,1725613597,13160.392314429999,27673.589383950006,53445.289172640005
2024-09-06,09:06:39.000,250,11054538,5725,0,1725613598,13160.459677529994,27673.596433080005,53445.35205672001
2024-09-06,09:06:40.000,250,11054531,5765,0,1725613599,13160.479886459994,33674.838012930006,53445.3450696
2024-09-06,09:06:41.000,250,11054595,4925,0,1725613600,13160.46641383999,27211.87841808,53445.359043840006
2024-09-06,09:06:42.000,250,11054572,5485,0,1725613601,13160.48662276999,28135.138219829998,53445.36603096
2024-09-06,09:06:43.000,250,11054561,6205,0,1725613602,13160.49335908,32289.831999660004,53445.359043840006
2024-09-06,09:06:44.000,250,11054561,5725,0,1725613603,13160.53377694,30904.924674210008,53445.407953680005
2024-09-06,09:06:45.000,250,11054519,5765,0,1725613604,13160.55398587,30443.284199639995,53445.407953680005
2024-09-06,09:06:46.000,250,11054418,4525,0,1725613605,13160.54724955999,29058.299333760006,53445.42891504001
2024-09-06,09:06:47.000,250,11054459,5925,0,1725613606,13160.580931109995,31828.113984659998,53445.47782488001
2024-09-06,09:06:48.000,250,11054496,5445,0,1725613607,13160.58766741999,33213.028359239994,53445.470837759996
2024-09-06,09:06:49.000,250,11054531,5005,0,1725613608,13160.59440373,31366.47351009,53445.46385064
2024-09-06,09:06:50.000,250,11054540,4365,0,1725613609,13160.601140039995,30904.875330299998,53445.54769608001
2024-09-06,09:06:51.000,250,11054533,5965,0,1725613610,13160.580931109995,27211.765631999995,53445.54769608001
2024-09-06,09:06:52.000,250,11054543,5884,0,1725613611,13160.61461266,28596.687055710005,53445.59660592001
2024-09-06,09:06:53.000,250,11054488,4565,0,1725613612,13160.58766741999,29981.700118110006,53445.63154152
2024-09-06,09:06:54.000,250,11054514,5525,0,1725613613,13160.56745848999,31366.656787469998,53445.63852864
2024-09-06,09:06:55.000,250,11054497,6005,0,1725613614,13160.58766741999,27673.695120899996,53445.61756728001
2024-09-06,09:06:56.000,250,11054504,5525,0,1725613615,13160.55398587,29981.967985049996,53445.65250288
2024-09-06,09:06:57.000,250,11054498,5325,0,1725613616,13160.50683169999,29058.778674600006,53445.63154152
2024-09-06,09:06:58.000,250,11054434,4445,0,1725613617,13160.51356801,28135.617560669998,53445.63852864
2024-09-06,09:06:59.000,250,11054498,4565,0,1725613618,13160.50683169999,21211.024540380007,53445.61756728001
2024-09-06,09:07:00.000,250,11054580,4485,0,1725613619,13160.48662276999,29058.976050240002,53445.70141272
2024-09-06,09:07:01.000,250,11054539,5565,0,1725613620,13160.48662276999,27674.068724790006,53445.673464240004
2024-09-06,09:07:02.000,250,11054519,6124,0,1725613621,13160.49335908,27212.449397610006,53445.65949
2024-09-06,09:07:03.000,250,11054489,5005,0,1725613622,13160.50683169999,25365.87340107,53445.722374080004
2024-09-06,09:07:04.000,250,11054461,5925,0,1725613623,13160.48662276999,31367.312356559996,53445.673464240004
2024-09-06,09:07:05.000,250,11054537,4965,0,1725613624,13160.452941219999,30905.756471550005,53445.76429680001
2024-09-06,09:07:06.000,250,11054468,5485,0,1725613625,13160.42599597999,31829.093813729996,53445.71538696001
2024-09-06,09:07:07.000,250,11054526,4605,0,1725613626,13160.40578704999,28135.948869779997,53445.7293612
2024-09-06,09:07:08.000,250,11054507,6205,0,1725613627,13160.419259669994,32290.68494439,53445.76429680001
2024-09-06,09:07:09.000,250,11054525,5925,0,1725613628,13160.412523359999,29059.194573269997,53445.66647712001
2024-09-06,09:07:10.000,250,11054512,4565,0,1725613629,13160.365369189989,31367.509732200007,53445.71538696001
2024-09-06,09:07:11.000,250,11054551,5884,0,1725613630,13160.365369189989,31367.460388289997,53445.76429680001
2024-09-06,09:07:12.000,250,11054556,5645,0,1725613631,13160.311478709998,27674.329542599997,53445.77128392
2024-09-06,09:07:13.000,250,11054495,5884,0,1725613632,13160.257588229993,30905.81991372,53445.70839984
2024-09-06,09:07:14.000,250,11054484,5445,0,1725613633,13160.244115609989,29982.482571540007,53445.68045136
2024-09-06,09:07:15.000,250,11054558,5445,0,1725613634,13160.170016199998,26751.013347810003,53445.70141272
2024-09-06,09:07:16.000,250,11054545,6005,0,1725613635,13160.149807269998,31367.389896990004,53445.66647712001
2024-09-06,09:07:17.000,250,11054549,5925,0,1725613636,13160.129598339998,32752.318369829998,53445.60359304
2024-09-06,09:07:18.000,250,11054520,5485,0,1725613637,13160.042026310002,29520.813900449997,53445.694425600006
2024-09-06,09:07:19.000,250,11054577,6165,0,1725613638,13159.920772730002,28597.589344349995,53445.64551576001
2024-09-06,09:07:20.000,250,11054552,5565,0,1725613639,13159.927509039997,27212.738411939994,53445.68743848001
2024-09-06,09:07:21.000,250,11054522,5485,0,1725613640,13159.819728080001,31829.21364894,53445.624554400005
2024-09-06,09:07:22.000,250,11054531,5165,0,1725613641,13159.799519150001,32752.529843729993,53445.61756728001
2024-09-06,09:07:23.000,250,11054553,5005,0,1725613642,13159.779310220001,27212.81595237,53445.59660592001
2024-09-06,09:07:24.000,250,11054534,5445,0,1725613643,13159.705210809996,27212.83709976,53445.59660592001
2024-09-06,09:07:25.000,250,11054546,5405,0,1725613644,13159.685001879996,29521.124062169998,53445.526734720006
2024-09-06,09:07:26.000,250,11054551,5725,0,1725613645,13159.63784771,27674.583311280003,53445.54070896
2024-09-06,09:07:27.000,250,11054563,4845,0,1725613646,13159.61763878,26751.267116489995,53445.58263168
2024-09-06,09:07:28.000,250,11054523,4805,0,1725613647,13159.583957229996,29982.806831520007,53445.56167032
2024-09-06,09:07:29.000,250,11054570,5325,0,1725613648,13159.55701199,29059.532931509995,53445.470837759996
2024-09-06,09:07:30.000,250,11054519,5805,0,1725613649,13159.563748299995,31367.721206100003,53445.42891504001
2024-09-06,09:07:31.000,250,11054583,4925,0,1725613650,13159.503121509995,31367.714156970003,53445.470837759996
2024-09-06,09:07:32.000,250,11054566,5245,0,1725613651,13159.50985781999,28597.821965640003,53445.38699232
2024-09-06,09:07:33.000,250,11054547,5845,0,1725613652,13159.44923102999,28136.21673672,53445.338082480004
2024-09-06,09:07:34.000,250,11054563,5765,0,1725613653,13159.38860423999,27674.653802579996,53445.40096656001
2024-09-06,09:07:35.000,250,11054562,4605,0,1725613654,13159.341450069995,33214.36064481,53445.31712112
2024-09-06,09:07:36.000,250,11054564,5405,0,1725613655,13159.35492269,29982.820929780006,53445.35205672001
2024-09-06,09:07:37.000,250,11054564,5645,0,1725613656,13159.32797744999,28597.913604329995,53445.2751984
2024-09-06,09:07:38.000,250,11054553,6005,0,1725613657,13159.280823279994,25828.035511259994,53445.28218552001
2024-09-06,09:07:39.000,250,11054559,5965,0,1725613658,13159.2942959,28136.23788411,53445.26821128
2024-09-06,09:07:40.000,250,11054551,6084,0,1725613659,13159.24714172999,32752.663777199996,53445.22628856
2024-09-06,09:07:41.000,250,11054533,4925,0,1725613660,13159.233669109999,31829.432171969995,53445.21231432001
2024-09-06,09:07:42.000,250,11054542,5605,0,1725613661,13159.27408697,29521.222749990004,53445.240262800005
2024-09-06,09:07:43.000,250,11054513,5285,0,1725613662,13159.233669109999,27213.104966700004,53445.2053272
2024-09-06,09:07:44.000,250,11054519,4965,0,1725613663,13159.24714172999,31829.594301959994,53445.240262800005
2024-09-06,09:07:45.000,250,11054569,4925,0,1725613664,13159.233669109999,27674.858227350007,53445.19834008
2024-09-06,09:07:46.000,250,11054432,5485,0,1725613665,13159.213460179999,27674.978062559996,53445.14943024
2024-09-06,09:07:47.000,250,11054566,4445,0,1725613666,13159.22693279999,26751.760555589994,53445.191352960006
2024-09-06,09:07:48.000,250,11054533,5845,0,1725613667,13159.20672386999,31368.39792258,53445.21231432001
2024-09-06,09:07:49.000,250,11054613,5925,0,1725613668,13159.24714172999,31368.454315619994,53445.2053272
2024-09-06,09:07:50.000,250,11054572,5605,0,1725613669,13159.25387804,25367.050605779994,53445.15641736
2024-09-06,09:07:51.000,250,11054590,5405,0,1725613670,13159.2942959,30906.834988439994,53445.17737872
2024-09-06,09:07:52.000,250,11054525,5925,0,1725613671,13159.301032209994,31830.16528149,53445.07955904
2024-09-06,09:07:53.000,250,11054534,5325,0,1725613672,13159.24714172999,33676.78357281,53445.121481760005
2024-09-06,09:07:54.000,250,11054555,5925,0,1725613673,13159.27408697,33215.12195085001,53445.121481760005
2024-09-06,09:07:55.000,250,11054570,5525,0,1725613674,13159.260614349994,27213.697093619994,53445.072571920005
2024-09-06,09:07:56.000,250,11054494,4605,0,1725613675,13159.341450069995,25367.085851430005,53445.135455999996
2024-09-06,09:07:57.000,250,11054572,4805,0,1725613676,13159.30776851999,29521.88536821,53445.03763632
2024-09-06,09:07:58.000,250,11054496,4765,0,1725613677,13159.2942959,29060.258991900002,53445.09353328001
2024-09-06,09:07:59.000,250,11054617,5565,0,1725613678,13159.34818637999,29060.209647990006,53445.12846888
2024-09-06,09:08:00.000,250,11054481,5165,0,1725613679,13159.33471376,29983.546990169998,53445.072571920005
2024-09-06,09:08:01.000,250,11054547,4965,0,1725613680,13159.34818637999,29983.561088429997,53445.11449464001
2024-09-06,09:08:02.000,250,11054564,4965,0,1725613681,13159.34818637999,31368.447266489995,53445.121481760005
2024-09-06,09:08:03.000,250,11054525,5285,0,1725613682,13159.301032209994,29060.202598860007,53445.07955904
2024-09-06,09:08:04.000,250,11054561,4965,0,1725613683,13159.28755958999,31368.40497171,53445.072571920005
2024-09-06,09:08:05.000,250,11054617,5125,0,1725613684,13159.260614349994,31368.38382432,53445.072571920005
2024-09-06,09:08:06.000,250,11054553,5965,0,1725613685,13159.220196489994,28136.86525668,53445.002700720004
2024-09-06,09:08:07.000,250,11054549,4805,0,1725613686,13159.24714172999,30444.99713823,53445.05859768
2024-09-06,09:08:08.000,250,11054543,5805,0,1725613687,13159.213460179999,36446.4078972,53445.05859768
2024-09-06,09:08:09.000,250,11054528,5445,0,1725613688,13159.179778629994,31829.819874120003,53445.06558480001
2024-09-06,09:08:10.000,250,11054539,5805,0,1725613689,13159.139360769994,32753.09377413,53445.00968784
2024-09-06,09:08:11.000,250,11054607,5044,0,1725613690,13159.146097079989,30906.46138455,53444.953790880005
2024-09-06,09:08:12.000,250,11054543,5805,0,1725613691,13159.092206599998,40139.313170730005,53444.91186816
2024-09-06,09:08:13.000,250,11054446,5445,0,1725613692,13159.071997669998,31367.982023909994,53445.00968784
2024-09-06,09:08:14.000,250,11054490,4725,0,1725613693,13159.078733979994,28136.484603660007,53444.94680376001
2024-09-06,09:08:15.000,250,11054494,5605,0,1725613694,13159.058525049993,29982.997158030004,53444.960778
2024-09-06,09:08:16.000,250,11054423,5925,0,1725613695,13159.004634569988,29521.293241289997,53445.002700720004
2024-09-06,09:08:17.000,250,11054560,4645,0,1725613696,13158.991161949998,29059.582275420005,53444.93981664
2024-09-06,09:08:18.000,250,11054554,5565,0,1725613697,13158.964216709988,31829.3687298,53444.92584240001
2024-09-06,09:08:19.000,250,11054552,4565,0,1725613698,13158.917062539993,28136.160343680007,53444.91885528
2024-09-06,09:08:20.000,250,11054556,4685,0,1725613699,13158.856435749993,26751.140232150006,53444.80706136001
2024-09-06,09:08:21.000,250,11054559,6084,0,1725613700,13158.849699439997,28136.012311950006,53444.77911288001
2024-09-06,09:08:22.000,250,11054581,6124,0,1725613701,13158.816017889993,28135.984115429994,53444.77911288001
2024-09-06,09:08:23.000,250,11054542,5605,0,1725613702,13158.890117299998,36445.44921552,53444.82802272001
2024-09-06,09:08:24.000,250,11054579,5005,0,1725613703,13158.836226819993,30444.01730916,53444.737190160005
2024-09-06,09:08:25.000,250,11054494,4565,0,1725613704,13158.869908369998,33675.430139849996,53444.74417728
2024-09-06,09:08:26.000,250,11054612,4485,0,1725613705,13158.849699439997,28597.272133499995,53444.75815152001
2024-09-06,09:08:27.000,250,11054532,4365,0,1725613706,13158.775600029992,27673.927742190004,53444.69526744
2024-09-06,09:08:28.000,250,11054511,6045,0,1725613707,13158.836226819993,28135.469528939997,53444.66033184001
2024-09-06,09:08:29.000,250,11054472,5325,0,1725613708,13158.816017889993,27673.786759590002,53444.688280320006
2024-09-06,09:08:30.000,250,11054555,4925,0,1725613709,13158.802545270002,29058.630642870005,53444.6463576
2024-09-06,09:08:31.000,250,11054486,4565,0,1725613710,13158.816017889993,26288.653861979998,53444.70225456
2024-09-06,09:08:32.000,250,11054489,5245,0,1725613711,13158.816017889993,28596.849185700004,53444.67430608
2024-09-06,09:08:33.000,250,11054512,5445,0,1725613712,13158.775600029992,29058.426218099994,53444.667318960004
2024-09-06,09:08:34.000,250,11054566,5445,0,1725613713,13158.728445859997,32751.528867269997,53444.58347352
2024-09-06,09:08:35.000,250,11054507,5925,0,1725613714,13158.735182169992,31828.156279439994,53444.53456368
2024-09-06,09:08:36.000,250,11054555,5285,0,1725613715,13158.775600029992,30443.21370834,53444.58347352
2024-09-06,09:08:37.000,250,11054573,5044,0,1725613716,13158.762127410002,26750.061715260003,53444.59046064001
2024-09-06,09:08:38.000,250,11054542,4645,0,1725613717,13158.816017889993,34136.21062056,53444.56251216001
2024-09-06,09:08:39.000,250,11054559,4845,0,1725613718,13158.816017889993,30442.995185310006,53444.569499280005
2024-09-06,09:08:40.000,250,11054521,5845,0,1725613719,13158.829490509997,29519.65784313,53444.60443488
2024-09-06,09:08:41.000,250,11054624,5485,0,1725613720,13158.775600029992,30442.88944836,53444.5764864
2024-09-06,09:08:42.000,250,11054538,5485,0,1725613721,13158.849699439997,33674.316377309995,53444.55552504
2024-09-06,09:08:43.000,250,11054536,5405,0,1725613722,13158.836226819993,29057.848189440003,53444.52757656
2024-09-06,09:08:44.000,250,11054607,6084,0,1725613723,13158.842963130002,24902.992279619997,53444.569499280005
2024-09-06,09:08:45.000,250,11054493,5085,0,1725613724,13158.836226819993,27672.778734000007,53444.54155080001
2024-09-06,09:08:46.000,250,11054594,5365,0,1725613725,13158.809281579997,29980.81192773,53444.54155080001
2024-09-06,09:08:47.000,250,11054520,5285,0,1725613726,13158.842963130002,29980.783731210002,53444.53456368
2024-09-06,09:08:48.000,250,11054578,4605,0,1725613727,13158.842963130002,34597.04044518,53444.44373112001
2024-09-06,09:08:49.000,250,11054518,5525,0,1725613728,13158.836226819993,28595.657882729996,53444.48565384
2024-09-06,09:08:50.000,250,11054576,5365,0,1725613729,13158.863172060002,29980.508815139998,53444.48565384
2024-09-06,09:08:51.000,250,11054525,5525,0,1725613730,13158.829490509997,29518.71325971,53444.520589440006
2024-09-06,09:08:52.000,250,11054532,5725,0,1725613731,13158.822754200002,29980.283242980004,53444.5066152
2024-09-06,09:08:53.000,250,11054548,4485,0,1725613732,13158.829490509997,27672.010378830004,53444.42975688
2024-09-06,09:08:54.000,250,11054579,6005,0,1725613733,13158.789072649997,31364.957947140007,53444.464692479996
2024-09-06,09:08:55.000,250,11054557,5845,0,1725613734,13158.836226819993,28133.481674280003,53444.49264096001
2024-09-06,09:08:56.000,250,11054547,5845,0,1725613735,13158.842963130002,31826.48563563,53444.450718240005
2024-09-06,09:08:57.000,250,11054534,5285,0,1725613736,13158.836226819993,25363.540139040007,53444.45770536
2024-09-06,09:08:58.000,250,11054526,5165,0,1725613737,13158.869908369998,31826.260063470007,53444.51360232001
2024-09-06,09:08:59.000,250,11054539,5884,0,1725613738,13158.883380990002,27209.869416030007,53444.48565384
2024-09-06,09:09:00.000,250,11054503,4965,0,1725613739,13158.903589920003,24901.603601010007,53444.51360232001
2024-09-06,09:09:01.000,250,11054572,5325,0,1725613740,13158.883380990002,34595.59537353,53444.51360232001
2024-09-06,09:09:02.000,250,11054535,5805,0,1725613741,13158.890117299998,28132.71331911,53444.45770536
2024-09-06,09:09:03.000,250,11054527,5765,0,1725613742,13158.842963130002,27671.044648020004,53444.436744
2024-09-06,09:09:04.000,250,11054563,6045,0,1725613743,13158.876644679993,31825.618592640007,53444.42975688
2024-09-06,09:09:05.000,250,11054505,5884,0,1725613744,13158.856435749993,32287.118084610003,53444.47866672
2024-09-06,09:09:06.000,250,11054598,5365,0,1725613745,13158.829490509997,30440.52094068,53444.436744
2024-09-06,09:09:07.000,250,11054528,4485,0,1725613746,13158.789072649997,30902.161415249997,53444.49264096001
2024-09-06,09:09:08.000,250,11054539,4845,0,1725613747,13158.822754200002,24900.983277570005,53444.51360232001
2024-09-06,09:09:09.000,250,11054573,4965,0,1725613748,13158.816017889993,30901.942892220002,53444.464692479996
2024-09-06,09:09:10.000,250,11054549,5085,0,1725613749,13158.802545270002,31825.146300930006,53444.520589440006
2024-09-06,09:09:11.000,250,11054530,5605,0,1725613750,13158.822754200002,29055.296404380002,53444.48565384
2024-09-06,09:09:12.000,250,11054569,5285,0,1725613751,13158.782336340002,25823.918819340004,53444.48565384
2024-09-06,09:09:13.000,250,11054553,5845,0,1725613752,13158.789072649997,28593.52199634,53444.54853792
2024-09-06,09:09:14.000,250,11054547,4965,0,1725613753,13158.748654789997,33209.651825969995,53444.436744
2024-09-06,09:09:15.000,250,11054578,5325,0,1725613754,13158.701500620002,32747.884467059994,53444.499628080004
2024-09-06,09:09:16.000,250,11054558,5725,0,1725613755,13158.674555379992,29516.485734629998,53444.499628080004
2024-09-06,09:09:17.000,250,11054530,4645,0,1725613756,13158.654346449992,29516.387046810007,53444.47167960001
2024-09-06,09:09:18.000,250,11054553,5845,0,1725613757,13158.634137519992,31362.758618580003,53444.450718240005
2024-09-06,09:09:19.000,250,11054555,4965,0,1725613758,13158.627401209997,28592.993311590006,53444.51360232001
2024-09-06,09:09:20.000,250,11054595,5605,0,1725613759,13158.634137519992,25823.277348510004,53444.44373112001
2024-09-06,09:09:21.000,250,11054562,4565,0,1725613760,13158.593719659992,29516.15442552,53444.42975688
2024-09-06,09:09:22.000,250,11054521,5965,0,1725613761,13158.667819069997,31362.568292070006,53444.53456368
2024-09-06,09:09:23.000,250,11054563,6005,0,1725613762,13158.607192279997,27207.959101800006,53444.48565384
2024-09-06,09:09:24.000,250,11054549,5684,0,1725613763,13158.613928589992,30439.2098025,53444.499628080004
2024-09-06,09:09:25.000,250,11054575,5765,0,1725613764,13158.593719659992,27669.416298990007,53444.464692479996
2024-09-06,09:09:26.000,250,11054542,5485,0,1725613765,13158.607192279997,30439.132262069994,53444.47866672
2024-09-06,09:09:27.000,250,11054542,4685,0,1725613766,13158.519620250001,28131.028577039993,53444.436744
2024-09-06,09:09:28.000,250,11054571,4925,0,1725613767,13158.519620250001,30900.716343599997,53444.42975688
2024-09-06,09:09:29.000,250,11054583,4965,0,1725613768,13158.526356559996,24899.650991999995,53444.47167960001
2024-09-06,09:09:30.000,250,11054586,5445,0,1725613769,13158.519620250001,29515.780821630004,53444.44373112001
2024-09-06,09:09:31.000,250,11054584,5525,0,1725613770,13158.526356559996,29515.66803555,53444.450718240005
2024-09-06,09:09:32.000,250,11054577,5965,0,1725613771,13158.47920239,29515.590495120006,53444.464692479996
2024-09-06,09:09:33.000,250,11054562,5485,0,1725613772,13158.472466079991,28592.27430033,53444.42975688
2024-09-06,09:09:34.000,250,11054603,5965,0,1725613773,13158.432048219991,26284.234057470007,53444.41578264
2024-09-06,09:09:35.000,250,11054596,5405,0,1725613774,13158.45899346,29053.87952925,53444.450718240005
2024-09-06,09:09:36.000,250,11054541,5925,0,1725613775,13158.432048219991,27207.366974880002,53444.3668728
2024-09-06,09:09:37.000,250,11054564,5405,0,1725613776,13158.384894049996,29977.040643180007,53444.31097584
2024-09-06,09:09:38.000,250,11054581,5765,0,1725613777,13158.35121249999,32285.158426470007,53444.45770536
2024-09-06,09:09:39.000,250,11054520,4565,0,1725613778,13158.33773988,29053.830185340004,53444.38783416
2024-09-06,09:09:40.000,250,11054549,5884,0,1725613779,13158.29058570999,31823.574344940003,53444.436744
2024-09-06,09:09:41.000,250,11054576,5325,0,1725613780,13158.27037677999,34131.776717789995,53444.41578264
2024-09-06,09:09:42.000,250,11054534,4725,0,1725613781,13158.25016784999,30438.793903829996,53444.44373112001
2024-09-06,09:09:43.000,250,11054543,5884,0,1725613782,13158.182804749995,33208.545112559994,53444.401808400005
2024-09-06,09:09:44.000,250,11054548,4405,0,1725613783,13158.18954105999,33208.587407340005,53444.40879552
2024-09-06,09:09:45.000,250,11054548,5205,0,1725613784,13158.13565058,34131.84720909,53444.39482128001
2024-09-06,09:09:46.000,250,11054532,5525,0,1725613785,13158.14912319999,36439.95794325,53444.40879552
2024-09-06,09:09:47.000,250,11054622,5445,0,1725613786,13158.13565058,29515.759674240006,53444.42975688
2024-09-06,09:09:48.000,250,11054603,5965,0,1725613787,13158.122177959995,30438.941935559997,53444.30398872001
2024-09-06,09:09:49.000,250,11054582,5565,0,1725613788,13158.142386889995,36439.943844990004,53444.31796296
2024-09-06,09:09:50.000,250,11054571,5925,0,1725613789,13158.122177959995,29054.03461011,53444.283027360005
2024-09-06,09:09:51.000,250,11054551,5085,0,1725613790,13158.10870533999,31362.16649166,53444.22713040001
2024-09-06,09:09:52.000,250,11054606,5245,0,1725613791,13158.10870533999,26284.367990939994,53444.32495008001
2024-09-06,09:09:53.000,250,11054555,6165,0,1725613792,13158.101969029995,32747.01037494,53444.24110464
2024-09-06,09:09:54.000,250,11054556,5445,0,1725613793,13158.081760099994,29515.562298599994,53444.24809176
2024-09-06,09:09:55.000,250,11054559,5285,0,1725613794,13158.06828747999,29977.195724039993,53444.25507888001
2024-09-06,09:09:56.000,250,11054568,5565,0,1725613795,13158.041342239994,25361.04474702,53444.19918192
2024-09-06,09:09:57.000,250,11054516,5525,0,1725613796,13158.041342239994,26284.31864703,53444.24110464
2024-09-06,09:09:58.000,250,11054575,5805,0,1725613797,13157.98745175999,29515.717379459995,53444.22014328
2024-09-06,09:09:59.000,250,11054532,5485,0,1725613798,13157.973979139999,30900.68814708,53444.24809176
2024-09-06,09:10:00.000,250,11054529,5684,0,1725613799,13157.933561279999,28592.704297260003,53444.24809176
2024-09-06,09:10:01.000,250,11054509,5725,0,1725613800,13157.886407109989,30439.160458590006,53444.19918192
2024-09-06,09:10:02.000,250,11054515,5765,0,1725613801,13157.893143419999,35517.001254090006,53444.14328496
2024-09-06,09:10:03.000,250,11054502,4565,0,1725613802,13157.832516629998,32285.71530774,53444.164246320004
2024-09-06,09:10:04.000,250,11054484,5405,0,1725613803,13157.771889839998,29516.076885090006,53444.185207680006
2024-09-06,09:10:05.000,250,11054462,5485,0,1725613804,13157.691054119998,28592.943967679996,53444.13629784001
2024-09-06,09:10:06.000,250,11054488,5565,0,1725613805,13157.677581499993,28131.388082670004,53444.129310719996
2024-09-06,09:10:07.000,250,11054490,5245,0,1725613806,13157.616954709993,31362.80091336,53444.07341376
2024-09-06,09:10:08.000,250,11054507,5925,0,1725613807,13157.603482090002,33670.93984404,53444.066426640005
2024-09-06,09:10:09.000,250,11054486,4685,0,1725613808,13157.529382679997,32747.771680980004,53444.01052968001
2024-09-06,09:10:10.000,250,11054497,4925,0,1725613809,13157.542855300002,29978.09096355,53444.05943952001
2024-09-06,09:10:11.000,250,11054495,5165,0,1725613810,13157.509173749997,30439.71029073,53443.9825812
2024-09-06,09:10:12.000,250,11054503,5165,0,1725613811,13157.522646370002,32286.243992489995,53443.996555440004
2024-09-06,09:10:13.000,250,11054524,5405,0,1725613812,13157.495701129992,28593.296424180007,53443.96860696001
2024-09-06,09:10:14.000,250,11054477,5884,0,1725613813,13157.421601720001,33209.489695979995,53443.94065848001
2024-09-06,09:10:15.000,250,11054575,5925,0,1725613814,13157.401392790001,30439.837175070003,53443.92668424
2024-09-06,09:10:16.000,250,11054441,5165,0,1725613815,13157.381183860001,30901.48469877,53443.96860696001
2024-09-06,09:10:17.000,250,11054479,6045,0,1725613816,13157.340766000001,28131.75463743,53443.947645600005
2024-09-06,09:10:18.000,250,11054549,5205,0,1725613817,13157.327293379996,26285.298476099997,53443.92668424
2024-09-06,09:10:19.000,250,11054485,5925,0,1725613818,13157.367711239996,29516.63376636,53443.8777744
2024-09-06,09:10:20.000,250,11054484,5405,0,1725613819,13157.307084449996,25823.6509524,53443.8777744
2024-09-06,09:10:21.000,250,11054456,5684,0,1725613820,13157.273402899991,29978.281290059997,53443.8079032
2024-09-06,09:10:22.000,250,11054537,5884,0,1725613821,13157.206039799996,27670.12121199,53443.85681304
2024-09-06,09:10:23.000,250,11054458,4445,0,1725613822,13157.232985039991,27208.579425239994,53443.75899336
2024-09-06,09:10:24.000,250,11054458,5645,0,1725613823,13157.17235824999,29978.330633970007,53443.75200624001
2024-09-06,09:10:25.000,250,11054439,5325,0,1725613824,13157.064577289995,23977.30052802,53443.71707064
2024-09-06,09:10:26.000,250,11054446,4605,0,1725613825,13157.003950499995,27670.27629285,53443.661173680004
2024-09-06,09:10:27.000,250,11054422,5684,0,1725613826,13156.97700526,32748.201677909994,53443.70309640001
2024-09-06,09:10:28.000,250,11054508,5525,0,1725613827,13156.97026894999,32286.603498120006,53443.60527672001
2024-09-06,09:10:29.000,250,11054490,5405,0,1725613828,13156.95679633,28132.05775002,53443.64719944
2024-09-06,09:10:30.000,250,11054517,5925,0,1725613829,13156.90964215999,28132.107093929997,53443.59130248
2024-09-06,09:10:31.000,250,11054474,5845,0,1725613830,13156.84901536999,27670.487766749997,53443.55636688001
2024-09-06,09:10:32.000,250,11054501,6045,0,1725613831,13156.721025479994,33210.0818229,53443.50745704001
2024-09-06,09:10:33.000,250,11054481,5765,0,1725613832,13156.734498099999,33210.05362638,53443.47252144
2024-09-06,09:10:34.000,250,11054499,5005,0,1725613833,13156.646926069989,31825.301381790006,53443.395663120005
2024-09-06,09:10:35.000,250,11054496,5445,0,1725613834,13156.667134999989,33210.293296799995,53443.46553432001
2024-09-06,09:10:36.000,250,11054477,6045,0,1725613835,13156.593035589998,30902.182562639995,53443.3537404
2024-09-06,09:10:37.000,250,11054481,6165,0,1725613836,13156.613244519998,28594.064779349996,53443.38867600001
2024-09-06,09:10:38.000,250,11054472,5445,0,1725613837,13156.525672489988,25824.391111050005,53443.395663120005
2024-09-06,09:10:39.000,250,11054434,5365,0,1725613838,13156.552617729998,33672.060655709996,53443.36771464001
2024-09-06,09:10:40.000,250,11054476,5645,0,1725613839,13156.512199869998,31825.646789160004,53443.31880480001
2024-09-06,09:10:41.000,250,11054507,5884,0,1725613840,13156.498727249993,29055.846236519996,53443.33976616001
2024-09-06,09:10:42.000,250,11054527,6005,0,1725613841,13156.498727249993,28132.741515629998,53443.30483056
2024-09-06,09:10:43.000,250,11054528,5485,0,1725613842,13156.505463559988,28594.374941069997,53443.276882080005
2024-09-06,09:10:44.000,250,11054513,5884,0,1725613843,13156.518936179993,35057.22879897,53443.20701088
2024-09-06,09:10:45.000,250,11054521,5725,0,1725613844,13156.518936179993,30902.654854349996,53443.20701088
2024-09-06,09:10:46.000,250,11054545,5125,0,1725613845,13156.491990939998,35980.62253419,53443.18604952
2024-09-06,09:10:47.000,250,11054556,4445,0,1725613846,13156.471782009998,30902.795836949997,53443.19303664
2024-09-06,09:10:48.000,250,11054509,5965,0,1725613847,13156.417891529993,29979.550133459998,53443.19303664
2024-09-06,09:10:49.000,250,11054566,5605,0,1725613848,13156.438100459993,26748.193695809998,53443.17207528001
2024-09-06,09:10:50.000,250,11054533,5925,0,1725613849,13156.438100459993,35057.623550250006,53443.18604952
2024-09-06,09:10:51.000,250,11054518,5365,0,1725613850,13156.444836770002,25363.399156440006,53443.158101040004
2024-09-06,09:10:52.000,250,11054515,5884,0,1725613851,13156.438100459993,30441.437327580003,53443.19303664
2024-09-06,09:10:53.000,250,11054534,4725,0,1725613852,13156.417891529993,27671.664971460006,53443.11617832
2024-09-06,09:10:54.000,250,11054481,4845,0,1725613853,13156.350528429997,29056.635739079997,53443.123165439996
2024-09-06,09:10:55.000,250,11054562,5285,0,1725613854,13156.316846879992,32749.766584769997,53443.08822984
2024-09-06,09:10:56.000,250,11054542,5605,0,1725613855,13156.337055809992,27671.953985789994,53443.09521696
2024-09-06,09:10:57.000,250,11054518,5565,0,1725613856,13156.330319499997,30441.740440170004,53443.08822984
2024-09-06,09:10:58.000,250,11054583,5044,0,1725613857,13156.316846879992,26287.110102510007,53443.109191200005
2024-09-06,09:10:59.000,250,11054501,5044,0,1725613858,13156.310110569997,29980.15635864,53443.08822984
2024-09-06,09:11:00.000,250,11054578,5405,0,1725613859,13156.337055809992,28133.629706010004,53443.08124272001
2024-09-06,09:11:01.000,250,11054512,5325,0,1725613860,13156.310110569997,32288.27414193,53443.03233288001
2024-09-06,09:11:02.000,250,11054532,5565,0,1725613861,13156.269692709997,34596.497662170004,53442.97643592
2024-09-06,09:11:03.000,250,11054556,5405,0,1725613862,13156.236011159992,29056.952949929997,53443.01835864
2024-09-06,09:11:04.000,250,11054458,5445,0,1725613863,13156.222538540002,31826.675962139998,53442.9694488
2024-09-06,09:11:05.000,250,11054490,5325,0,1725613864,13156.262956400002,32288.316436709996,53442.98342304001
2024-09-06,09:11:06.000,250,11054543,5725,0,1725613865,13156.256220089992,33673.1391726,53443.01835864
2024-09-06,09:11:07.000,250,11054548,4325,0,1725613866,13156.242747470002,23978.90068053,53443.011371520006
2024-09-06,09:11:08.000,250,11054592,5605,0,1725613867,13156.242747470002,27210.228921660004,53443.02534576
2024-09-06,09:11:09.000,250,11054604,4645,0,1725613868,13156.222538540002,30903.380914740002,53442.990410160004
2024-09-06,09:11:10.000,250,11054564,5845,0,1725613869,13156.182120680001,31365.04958583,53442.94848744
2024-09-06,09:11:11.000,250,11054603,5965,0,1725613870,13156.175384369992,28595.206738409994,53442.92053896
2024-09-06,09:11:12.000,250,11054580,5525,0,1725613871,13156.134966509992,25363.822104239996,53442.91355184001
2024-09-06,09:11:13.000,250,11054588,5605,0,1725613872,13156.128230199996,30441.669948869996,53442.91355184001
2024-09-06,09:11:14.000,250,11054573,5645,0,1725613873,13156.141702820001,30441.712243650007,53442.92752608
2024-09-06,09:11:15.000,250,11054590,4645,0,1725613874,13156.108021269996,36442.932676109995,53442.92752608
2024-09-06,09:11:16.000,250,11054605,5044,0,1725613875,13156.114757579991,26748.560250569994,53442.90656472
2024-09-06,09:11:17.000,250,11054548,4445,0,1725613876,13156.134966509992,29518.304410170007,53442.843680640006
2024-09-06,09:11:18.000,250,11054577,5965,0,1725613877,13156.108021269996,28595.051657549993,53442.83669352001
2024-09-06,09:11:19.000,250,11054571,5965,0,1725613878,13156.054130789991,29979.98717952,53442.88560336001
2024-09-06,09:11:20.000,250,11054527,5925,0,1725613879,13156.054130789991,28595.101001460003,53442.843680640006
2024-09-06,09:11:21.000,250,11054568,4525,0,1725613880,13156.081076030001,28133.390035589997,53442.86464200001
2024-09-06,09:11:22.000,250,11054539,6284,0,1725613881,13155.993503999991,29518.276213649995,53442.85066776
2024-09-06,09:11:23.000,250,11054598,5684,0,1725613882,13155.993503999991,26286.85633383,53442.85765488
2024-09-06,09:11:24.000,250,11054602,5485,0,1725613883,13155.97329506999,32749.766584769997,53442.80175792
2024-09-06,09:11:25.000,250,11054558,5445,0,1725613884,13155.993503999991,32288.09791368,53442.85765488
2024-09-06,09:11:26.000,250,11054605,5925,0,1725613885,13156.02044924,27671.770708409997,53442.843680640006
2024-09-06,09:11:27.000,250,11054540,5565,0,1725613886,13155.966558759996,30903.113047799998,53442.80874504
2024-09-06,09:11:28.000,250,11054578,4525,0,1725613887,13155.986767689996,29518.149329310007,53442.78778368001
2024-09-06,09:11:29.000,250,11054566,4365,0,1725613888,13156.00024031,29979.68406693,53442.87861624
2024-09-06,09:11:30.000,250,11054573,5884,0,1725613889,13156.006976619996,26748.17959755,53442.86464200001
2024-09-06,09:11:31.000,250,11054536,5605,0,1725613890,13156.04065817,27209.728433430006,53442.85066776
2024-09-06,09:11:32.000,250,11054501,5085,0,1725613891,13156.033921859991,26748.095007990007,53442.822719280004
2024-09-06,09:11:33.000,250,11054595,6045,0,1725613892,13156.013712929991,29517.789823679996,53442.81573216001
2024-09-06,09:11:34.000,250,11054592,5405,0,1725613893,13156.027185549996,28594.558218449994,53442.80874504
2024-09-06,09:11:35.000,250,11054590,4645,0,1725613894,13156.067603409996,32749.09691742,53442.85765488
2024-09-06,09:11:36.000,250,11054557,5085,0,1725613895,13156.074339719991,26747.890583219996,53442.85765488
2024-09-06,09:11:37.000,250,11054592,5325,0,1725613896,13156.04065817,27671.072844540002,53442.79477080001
2024-09-06,09:11:38.000,250,11054559,5805,0,1725613897,13156.054130789991,29517.493760219993,53442.80874504
2024-09-06,09:11:39.000,250,11054589,5165,0,1725613898,13156.0608671,29055.81804,53442.85765488
2024-09-06,09:11:40.000,250,11054622,5405,0,1725613899,13156.033921859991,35518.50976791,53442.822719280004
2024-09-06,09:11:41.000,250,11054541,4805,0,1725613900,13156.04065817,27670.812026729996,53442.843680640006
2024-09-06,09:11:42.000,250,11054569,4965,0,1725613901,13155.993503999991,27670.741535430003,53442.79477080001
2024-09-06,09:11:43.000,250,11054583,5085,0,1725613902,13155.93287720999,26285.841259110006,53442.81573216001
2024-09-06,09:11:44.000,250,11054603,5965,0,1725613903,13155.93287720999,30440.365859819998,53442.74586096001
2024-09-06,09:11:45.000,250,11054614,4365,0,1725613904,13155.91940459,28132.24807653,53442.78079656
2024-09-06,09:11:46.000,250,11054604,5565,0,1725613905,13155.91940459,26747.249112389996,53442.80175792
2024-09-06,09:11:47.000,250,11054557,5805,0,1725613906,13155.87898673,30440.224877219996,53442.80175792
2024-09-06,09:11:48.000,250,11054571,5765,0,1725613907,13155.83183255999,28131.994307850007,53442.80874504
2024-09-06,09:11:49.000,250,11054551,4885,0,1725613908,13155.85204148999,35056.2489699,53442.75284808
2024-09-06,09:11:50.000,250,11054595,5725,0,1725613909,13155.77794208,29055.084930480007,53442.7598352
2024-09-06,09:11:51.000,250,11054563,5044,0,1725613910,13155.73078790999,23977.237085850007,53442.7598352
2024-09-06,09:11:52.000,250,11054601,4885,0,1725613911,13155.73752422,29978.330633970007,53442.73887384
2024-09-06,09:11:53.000,250,11054604,5325,0,1725613912,13155.77120576999,30901.576337460006,53442.75284808
2024-09-06,09:11:54.000,250,11054587,6005,0,1725613913,13155.77120576999,27208.551228719996,53442.675989760006
2024-09-06,09:11:55.000,250,11054527,5805,0,1725613914,13155.79141469999,32747.884467059994,53442.66201552
2024-09-06,09:11:56.000,250,11054474,4485,0,1725613915,13155.784678389995,30439.611602909994,53442.64804128001
2024-09-06,09:11:57.000,250,11054523,5005,0,1725613916,13155.81835994,30439.512915090003,53442.64804128001
2024-09-06,09:11:58.000,250,11054569,5805,0,1725613917,13155.81162362999,31362.63878337,53442.62009280001
2024-09-06,09:11:59.000,250,11054538,4685,0,1725613918,13155.83183255999,28592.824132470007,53442.64105416
2024-09-06,09:12:00.000,250,11054577,4805,0,1725613919,13155.804887319995,25823.037678089997,53442.62009280001
2024-09-06,09:12:01.000,250,11054596,5485,0,1725613920,13155.85204148999,30439.0688199,53442.59913144001
2024-09-06,09:12:02.000,250,11054572,5485,0,1725613921,13155.81835994,30900.652901430003,53442.606118560005
2024-09-06,09:12:03.000,250,11054567,4885,0,1725613922,13155.83183255999,26745.895679430003,53442.57118296
2024-09-06,09:12:04.000,250,11054538,4725,0,1725613923,13155.75773315,32285.186622990004,53442.56419584
2024-09-06,09:12:05.000,250,11054607,5884,0,1725613924,13155.77120576999,32746.68611496,53442.52227312
2024-09-06,09:12:06.000,250,11054543,5245,0,1725613925,13155.71731529,26745.677156399994,53442.508298880006
2024-09-06,09:12:07.000,250,11054599,4925,0,1725613926,13155.663424809994,27668.795975550005,53442.52227312
2024-09-06,09:12:08.000,250,11054651,5925,0,1725613927,13155.62974325999,30438.356857770006,53442.52926024001
2024-09-06,09:12:09.000,250,11054555,6045,0,1725613928,13155.54890753999,30899.955037559994,53442.487337520004
2024-09-06,09:12:10.000,250,11054598,4525,0,1725613929,13155.461335509994,32746.291363680008,53442.42445344
2024-09-06,09:12:11.000,250,11054510,4605,0,1725613930,13155.414181339998,34131.07885392,53442.45938904001
2024-09-06,09:12:12.000,250,11054532,5405,0,1725613931,13155.346818239988,32284.59449607,53442.49432464
2024-09-06,09:12:13.000,250,11054514,5605,0,1725613932,13155.252509899998,25822.04375076,53442.41047920001
2024-09-06,09:12:14.000,250,11054565,6005,0,1725613933,13155.225564660002,32746.178577600003,53442.42445344
2024-09-06,09:12:15.000,250,11054576,5605,0,1725613934,13155.144728940002,32746.122184559994,53442.35458224
2024-09-06,09:12:16.000,250,11054595,5845,0,1725613935,13155.090838459997,29976.413270610006,53442.42445344
2024-09-06,09:12:17.000,250,11054568,4525,0,1725613936,13155.063893220002,26283.50094795,53442.319646640004
2024-09-06,09:12:18.000,250,11054598,5565,0,1725613937,13155.003266430002,31361.151416940003,53442.340608000006
2024-09-06,09:12:19.000,250,11054573,5884,0,1725613938,13154.983057500001,31822.679105429997,53442.28471104001
2024-09-06,09:12:20.000,250,11054583,5085,0,1725613939,13154.962848570001,30899.41225455,53442.3056724
2024-09-06,09:12:21.000,250,11054581,5125,0,1725613940,13154.915694399991,28591.336766039996,53442.270736800005
2024-09-06,09:12:22.000,250,11054580,5765,0,1725613941,13154.868540229996,27206.464686239997,53442.221826960005
2024-09-06,09:12:23.000,250,11054568,5565,0,1725613942,13154.834858679991,27668.020571250003,53442.24278832001
2024-09-06,09:12:24.000,250,11054569,4685,0,1725613943,13154.814649749991,28591.280373,53442.17990424
2024-09-06,09:12:25.000,250,11054569,5005,0,1725613944,13154.807913439996,30899.285370209996,53442.16593000001
2024-09-06,09:12:26.000,250,11054602,5605,0,1725613945,13154.787704509996,30437.588502600003,53442.16593000001
2024-09-06,09:12:27.000,250,11054592,4645,0,1725613946,13154.794440819991,26744.732572980007,53442.151955760004
2024-09-06,09:12:28.000,250,11054585,5845,0,1725613947,13154.814649749991,29975.99737194,53442.151955760004
2024-09-06,09:12:29.000,250,11054591,5965,0,1725613948,13154.76075927,29975.955077160004,53442.103045920005
2024-09-06,09:12:30.000,250,11054559,5725,0,1725613949,13154.706868789995,32284.023516539994,53442.07509744001
2024-09-06,09:12:31.000,250,11054581,5925,0,1725613950,13154.706868789995,30437.44752,53442.04016184
2024-09-06,09:12:32.000,250,11054606,5405,0,1725613951,13154.646241999995,26744.63388516,53442.04714896001
2024-09-06,09:12:33.000,250,11054544,5485,0,1725613952,13154.585615209995,29975.933929770006,53442.03317472
2024-09-06,09:12:34.000,250,11054595,5725,0,1725613953,13154.605824139995,31360.742567399997,53442.005226240006
2024-09-06,09:12:35.000,250,11054561,5925,0,1725613954,13154.545197349995,26282.993410590003,53441.94234216
2024-09-06,09:12:36.000,250,11054604,5525,0,1725613955,13154.565406279995,24898.184772959998,53441.91439368
2024-09-06,09:12:37.000,250,11054535,5884,0,1725613956,13154.53172472999,29514.265258679996,53441.92836792001
2024-09-06,09:12:38.000,250,11054587,5884,0,1725613957,13154.45762532,26282.908821029996,53441.90041944
2024-09-06,09:12:39.000,250,11054601,5285,0,1725613958,13154.43068007999,26744.556344729994,53441.87945808001
2024-09-06,09:12:40.000,250,11054578,5445,0,1725613959,13154.376789599999,30437.419323480004,53441.86548384
2024-09-06,09:12:41.000,250,11054428,5525,0,1725613960,13154.383525909994,29514.23001303,53441.935355040005
2024-09-06,09:12:42.000,250,11054551,6165,0,1725613961,13154.403734839994,29052.674128020008,53441.83054824001
2024-09-06,09:12:43.000,250,11054610,5405,0,1725613962,13154.47783425,29975.976224550002,53441.85849672001
2024-09-06,09:12:44.000,250,11054555,6084,0,1725613963,13154.41047114999,34130.47967787,53441.8515096
2024-09-06,09:12:45.000,250,11054573,5965,0,1725613964,13154.383525909994,29514.427388669996,53441.79561264
2024-09-06,09:12:46.000,250,11054594,4645,0,1725613965,13154.356580669999,30437.708337810007,53441.767664160005
2024-09-06,09:12:47.000,250,11054595,6084,0,1725613966,13154.343108049994,29976.1524528,53441.70478008
2024-09-06,09:12:48.000,250,11054593,5085,0,1725613967,13154.363316979994,31361.123220420006,53441.70478008
2024-09-06,09:12:49.000,250,11054399,5884,0,1725613968,13154.383525909994,29514.638862570006,53441.71176720001
2024-09-06,09:12:50.000,250,11054574,5405,0,1725613969,13154.41047114999,36438.95696679001,53441.6768316
2024-09-06,09:12:51.000,250,11054629,5884,0,1725613970,13154.383525909994,31822.79189151,53441.71176720001
2024-09-06,09:12:52.000,250,11054554,5405,0,1725613971,13154.43741639,27206.725504050002,53441.70478008
2024-09-06,09:12:53.000,250,11054543,6324,0,1725613972,13154.45088900999,29976.47671278,53441.71176720001
2024-09-06,09:12:54.000,250,11054530,5405,0,1725613973,13154.47783425,30899.70831801,53441.66285736001
2024-09-06,09:12:55.000,250,11054572,4245,0,1725613974,13154.524988419995,30899.7294654,53441.65587024
2024-09-06,09:12:56.000,250,11054588,5445,0,1725613975,13154.545197349995,31361.440431270006,53441.6768316
2024-09-06,09:12:57.000,250,11054519,6045,0,1725613976,13154.585615209995,29976.65294103,53441.648883120004
2024-09-06,09:12:58.000,250,11054564,5245,0,1725613977,13154.626033069995,32746.36890411,53441.66285736001
2024-09-06,09:12:59.000,250,11054533,5925,0,1725613978,13154.646241999995,32746.446444539994,53441.64189600001
2024-09-06,09:13:00.000,250,11054546,4525,0,1725613979,13154.63950569,29515.18164558,53441.648883120004
2024-09-06,09:13:01.000,250,11054539,5684,0,1725613980,13154.686659859995,28591.978236869996,53441.69779296
2024-09-06,09:13:02.000,250,11054496,4685,0,1725613981,13154.70013248,28592.119219469998,53441.648883120004
2024-09-06,09:13:03.000,250,11054503,4965,0,1725613982,13154.67318723999,23514.41235744,53441.63490888
2024-09-06,09:13:04.000,250,11054536,5405,0,1725613983,13154.71360509999,34131.74147214,53441.718754320005
2024-09-06,09:13:05.000,250,11054589,5805,0,1725613984,13154.75402295999,30900.51191883,53441.718754320005
2024-09-06,09:13:06.000,250,11054530,5405,0,1725613985,13154.814649749991,22129.87158675,53441.70478008
2024-09-06,09:13:07.000,250,11054582,4525,0,1725613986,13154.855067609991,24899.58754983,53441.75368992
2024-09-06,09:13:08.000,250,11054553,5725,0,1725613987,13154.888749159996,30439.05472164,53441.71176720001
2024-09-06,09:13:09.000,250,11054564,5445,0,1725613988,13154.902221780001,32285.644816440006,53441.73971568001
2024-09-06,09:13:10.000,250,11054573,5845,0,1725613989,13154.935903329992,28131.155461379996,53441.68381872
2024-09-06,09:13:11.000,250,11054563,6005,0,1725613990,13154.989793809997,29516.14737639,53441.718754320005
2024-09-06,09:13:12.000,250,11054540,5565,0,1725613991,13155.050420599997,26284.861430040008,53441.73272856
2024-09-06,09:13:13.000,250,11054576,5684,0,1725613992,13155.117783699992,28131.472672229997,53441.80958688001
2024-09-06,09:13:14.000,250,11054584,4645,0,1725613993,13155.137992629992,30439.498816830004,53441.69779296
2024-09-06,09:13:15.000,250,11054537,4965,0,1725613994,13155.171674179997,26746.72042764,53441.78163840001
2024-09-06,09:13:16.000,250,11054546,4605,0,1725613995,13155.164937870002,35055.95995557,53441.816574000004
2024-09-06,09:13:17.000,250,11054573,5884,0,1725613996,13155.171674179997,23977.222987589994,53441.80259976
2024-09-06,09:13:18.000,250,11054544,5405,0,1725613997,13155.185146800002,30901.618632240003,53441.80958688001
2024-09-06,09:13:19.000,250,11054530,5525,0,1725613998,13155.245773590002,27670.389078930006,53441.84452248
2024-09-06,09:13:20.000,250,11054625,5205,0,1725613999,13155.239037279993,30440.224877219996,53441.837535360006
2024-09-06,09:13:21.000,250,11054616,4645,0,1725614000,13155.225564660002,30440.35881069,53441.90740656001
2024-09-06,09:13:22.000,250,11054548,4645,0,1725614001,13155.225564660002,33210.173461590006,53441.89343232
2024-09-06,09:13:23.000,250,11054528,5365,0,1725614002,13155.205355730002,30440.584382850007,53441.89343232
2024-09-06,09:13:24.000,250,11054555,5965,0,1725614003,13155.198619419993,29517.451465439997,53441.90041944
2024-09-06,09:13:25.000,250,11054607,5125,0,1725614004,13155.198619419993,28132.70626998,53441.9213808
2024-09-06,09:13:26.000,250,11054532,4525,0,1725614005,13155.198619419993,27671.23497453,53441.9213808
2024-09-06,09:13:27.000,250,11054546,5245,0,1725614006,13155.178410489993,29979.465543900005,53441.94234216
2024-09-06,09:13:28.000,250,11054601,5245,0,1725614007,13155.171674179997,25363.279321230002,53442.01221336
2024-09-06,09:13:29.000,250,11054581,5925,0,1725614008,13155.198619419993,28133.164463430003,53442.01920048
2024-09-06,09:13:30.000,250,11054569,5965,0,1725614009,13155.198619419993,24440.315582940006,53442.07509744001
2024-09-06,09:13:31.000,250,11054525,5525,0,1725614010,13155.239037279993,30903.183539100006,53442.0611232
2024-09-06,09:13:32.000,250,11054533,5965,0,1725614011,13155.265982520003,29979.99422865,53442.103045920005
2024-09-06,09:13:33.000,250,11054564,5325,0,1725614012,13155.252509899998,23055.542190959997,53442.11003304
2024-09-06,09:13:34.000,250,11054555,5725,0,1725614013,13155.272718829998,33211.470501510004,53442.14496864001
2024-09-06,09:13:35.000,250,11054535,5125,0,1725614014,13155.292927759998,35058.109940220005,53442.15894288
2024-09-06,09:13:36.000,250,11054557,6084,0,1725614015,13155.353554549998,33211.7031228,53442.18689136
2024-09-06,09:13:37.000,250,11054567,6084,0,1725614016,13155.346818239988,26287.251085109994,53442.2008656
2024-09-06,09:13:38.000,250,11054536,5405,0,1725614017,13155.380499789993,35058.384856289995,53442.19387848001
2024-09-06,09:13:39.000,250,11054523,5884,0,1725614018,13155.387236099989,33211.92869496001,53442.172917120006
2024-09-06,09:13:40.000,250,11054491,5085,0,1725614019,13155.393972409998,34135.287184529996,53442.22881408
2024-09-06,09:13:41.000,250,11054519,5805,0,1725614020,13155.393972409998,28134.179538149998,53442.2008656
2024-09-06,09:13:42.000,250,11054601,5085,0,1725614021,13155.400708719993,31365.66990927,53442.29868528
2024-09-06,09:13:43.000,250,11054572,4525,0,1725614022,13155.434390269998,31827.359727749994,53442.28471104001
2024-09-06,09:13:44.000,250,11054588,5485,0,1725614023,13155.488280749989,28134.376913789994,53442.33362088001
2024-09-06,09:13:45.000,250,11054575,5765,0,1725614024,13155.474808129999,30442.5933849,53442.340608000006
2024-09-06,09:13:46.000,250,11054555,5125,0,1725614025,13155.495017059999,27672.86332356,53442.35458224
2024-09-06,09:13:47.000,250,11054486,5525,0,1725614026,13155.501753369994,32750.880347309998,53442.38253072001
2024-09-06,09:13:48.000,250,11054551,4885,0,1725614027,13155.515225989999,26287.97009637,53442.35458224
2024-09-06,09:13:49.000,250,11054519,5925,0,1725614028,13155.535434919999,24441.443443740005,53442.45938904001
2024-09-06,09:13:50.000,250,11054549,5725,0,1725614029,13155.501753369994,27211.22284899,53442.34759512
2024-09-06,09:13:51.000,250,11054503,5884,0,1725614030,13155.575852779999,27211.293340289994,53442.38253072001
2024-09-06,09:13:52.000,250,11054550,4725,0,1725614031,13155.515225989999,27211.314487680007,53442.438427680005
2024-09-06,09:13:53.000,250,11054547,6005,0,1725614032,13155.535434919999,25364.816031569993,53442.42445344
2024-09-06,09:13:54.000,250,11054623,4845,0,1725614033,13155.501753369994,32751.02132991,53442.4454148
2024-09-06,09:13:55.000,250,11054557,5884,0,1725614034,13155.528698609989,29519.580302700007,53442.48035040001
2024-09-06,09:13:56.000,250,11054520,4565,0,1725614035,13155.535434919999,29981.263072050002,53442.46637616
2024-09-06,09:13:57.000,250,11054562,4685,0,1725614036,13155.535434919999,29058.02441769,53442.41746632
2024-09-06,09:13:58.000,250,11054503,5884,0,1725614037,13155.582589089994,23518.388066760002,53442.438427680005
2024-09-06,09:13:59.000,250,11054557,5845,0,1725614038,13155.575852779999,23980.056737849998,53442.45240192001
2024-09-06,09:14:00.000,250,11054546,5684,0,1725614039,13155.535434919999,25826.67502917,53442.49432464
2024-09-06,09:14:01.000,250,11054496,4405,0,1725614040,13155.521962299994,26288.259110700004,53442.48035040001
2024-09-06,09:14:02.000,250,11054546,5645,0,1725614041,13155.54890753999,28596.447385289997,53442.557208720005
2024-09-06,09:14:03.000,250,11054582,4725,0,1725614042,13155.555643849999,30442.92469401,53442.487337520004
2024-09-06,09:14:04.000,250,11054558,5245,0,1725614043,13155.582589089994,32751.141165120003,53442.4454148
2024-09-06,09:14:05.000,250,11054560,4645,0,1725614044,13155.602798019994,31366.205643149995,53442.49432464
2024-09-06,09:14:06.000,250,11054580,4805,0,1725614045,13155.596061709999,24903.27424482,53442.62707992001
2024-09-06,09:14:07.000,250,11054570,4725,0,1725614046,13155.555643849999,30442.90354662,53442.54323448
2024-09-06,09:14:08.000,250,11054562,5525,0,1725614047,13155.542171229994,33212.682951869996,53442.515286
2024-09-06,09:14:09.000,250,11054543,6165,0,1725614048,13155.495017059999,27673.01135529,53442.56419584
2024-09-06,09:14:10.000,250,11054528,5845,0,1725614049,13155.468071819989,29519.66489226,53442.54323448
2024-09-06,09:14:11.000,250,11054579,5965,0,1725614050,13155.468071819989,27673.152337890002,53442.53624736
2024-09-06,09:14:12.000,250,11054522,5605,0,1725614051,13155.447862889989,29519.65784313,53442.47336328
2024-09-06,09:14:13.000,250,11054549,5005,0,1725614052,13155.488280749989,28596.43328703,53442.52926024001
2024-09-06,09:14:14.000,250,11054531,5884,0,1725614053,13155.481544439994,28596.362795730005,53442.5851572
2024-09-06,09:14:15.000,250,11054557,5884,0,1725614054,13155.515225989999,30442.91764488,53442.5851572
2024-09-06,09:14:16.000,250,11054381,6165,0,1725614055,13155.481544439994,29519.636695740002,53442.50131176001
2024-09-06,09:14:17.000,250,11054582,5445,0,1725614056,13155.495017059999,26749.836143099994,53442.557208720005
2024-09-06,09:14:18.000,250,11054498,4805,0,1725614057,13155.501753369994,31366.13515185,53442.59913144001
2024-09-06,09:14:19.000,250,11054448,4565,0,1725614058,13155.481544439994,25826.484702660004,53442.57118296
2024-09-06,09:14:20.000,250,11054574,5605,0,1725614059,13155.508489679989,32289.331511430006,53442.64804128001
2024-09-06,09:14:21.000,250,11054553,6084,0,1725614060,13155.521962299994,27211.321536810006,53442.62009280001
2024-09-06,09:14:22.000,250,11054540,4805,0,1725614061,13155.58932539999,26749.688111370007,53442.55022160001
2024-09-06,09:14:23.000,250,11054565,6045,0,1725614062,13155.61627064,28596.24296052,53442.63406704
2024-09-06,09:14:24.000,250,11054562,4685,0,1725614063,13155.60953432999,28134.602485950003,53442.59913144001
2024-09-06,09:14:25.000,250,11054575,6005,0,1725614064,13155.62974325999,33212.65475535,53442.59913144001
2024-09-06,09:14:26.000,250,11054552,5405,0,1725614065,13155.643215879994,35520.864177330004,53442.66201552
2024-09-06,09:14:27.000,250,11054591,4965,0,1725614066,13155.602798019994,27211.38497898,53442.62009280001
2024-09-06,09:14:28.000,250,11054545,4885,0,1725614067,13155.60953432999,33212.60541144,53442.62009280001
2024-09-06,09:14:29.000,250,11054527,5965,0,1725614068,13155.643215879994,27211.314487680007,53442.62707992001
2024-09-06,09:14:30.000,250,11054602,5405,0,1725614069,13155.602798019994,30442.790760539996,53442.66900264001
2024-09-06,09:14:31.000,250,11054545,5005,0,1725614070,13155.643215879994,27211.321536810006,53442.70393824
2024-09-06,09:14:32.000,250,11054611,4845,0,1725614071,13155.663424809994,26749.645816589997,53442.74586096001
2024-09-06,09:14:33.000,250,11054590,5245,0,1725614072,13155.6566885,31365.99416925,53442.73887384
2024-09-06,09:14:34.000,250,11054601,5845,0,1725614073,13155.643215879994,29519.439320100006,53442.78778368001
2024-09-06,09:14:35.000,250,11054626,5165,0,1725614074,13155.64995218999,31827.676938599994,53442.75284808
2024-09-06,09:14:36.000,250,11054609,5845,0,1725614075,13155.64995218999,27672.976109640003,53442.75284808
2024-09-06,09:14:37.000,250,11054572,5485,0,1725614076,13155.69710636,29519.50276227,53442.75284808
2024-09-06,09:14:38.000,250,11054618,5405,0,1725614077,13155.69710636,30904.431235109994,53442.78079656
2024-09-06,09:14:39.000,250,11054594,5485,0,1725614078,13155.73078790999,29981.10799119,53442.85765488
2024-09-06,09:14:40.000,250,11054552,5485,0,1725614079,13155.71731529,31827.648742079997,53442.87162912
2024-09-06,09:14:41.000,250,11054567,4965,0,1725614080,13155.73078790999,31827.62054556,53442.85765488
2024-09-06,09:14:42.000,250,11054521,5925,0,1725614081,13155.764469459995,24441.422296350007,53442.8995776
2024-09-06,09:14:43.000,250,11054604,5365,0,1725614082,13155.764469459995,29981.009303369996,53442.892590480005
2024-09-06,09:14:44.000,250,11054605,5965,0,1725614083,13155.79141469999,31827.59939817,53442.892590480005
2024-09-06,09:14:45.000,250,11054586,4845,0,1725614084,13155.79815101,26288.033538539996,53442.8995776
2024-09-06,09:14:46.000,250,11054564,5445,0,1725614085,13155.77120576999,30442.840104450006,53442.85765488
2024-09-06,09:14:47.000,250,11054615,6045,0,1725614086,13155.764469459995,30442.840104450006,53442.86464200001
2024-09-06,09:14:48.000,250,11054606,4445,0,1725614087,13155.784678389995,34597.6325721,53442.95547456001
2024-09-06,09:14:49.000,250,11054591,6084,0,1725614088,13155.784678389995,31827.846117719993,53442.97643592
2024-09-06,09:14:50.000,250,11054582,5365,0,1725614089,13155.744260529995,28134.81395985,53443.00438440001
2024-09-06,09:14:51.000,250,11054542,5725,0,1725614090,13155.77120576999,28134.863303759994,53442.98342304001
2024-09-06,09:14:52.000,250,11054601,5044,0,1725614091,13155.79141469999,28134.78576333,53443.060281360005
2024-09-06,09:14:53.000,250,11054578,4605,0,1725614092,13155.804887319995,31366.226790540008,53443.03932
2024-09-06,09:14:54.000,250,11054635,5884,0,1725614093,13155.81162362999,32289.3949536,53443.08124272001
2024-09-06,09:14:55.000,250,11054545,6084,0,1725614094,13155.81162362999,29981.248973790003,53443.08124272001
2024-09-06,09:14:56.000,250,11054578,4445,0,1725614095,13155.83856887,27673.046600939997,53443.09521696
2024-09-06,09:14:57.000,250,11054571,6084,0,1725614096,13155.845305179995,27672.99725703,53443.13713968
2024-09-06,09:14:58.000,250,11054552,5525,0,1725614097,13155.85204148999,32289.345609690004,53443.13015256001
2024-09-06,09:14:59.000,250,11054579,5845,0,1725614098,13155.91266827999,30904.410087719996,53443.16508816
2024-09-06,09:15:00.000,250,11054606,4725,0,1725614099,13155.91266827999,29057.784747269994,53443.213998
2024-09-06,09:15:01.000,250,11054625,5165,0,1725614100,13155.93961352,34135.71013233,53443.15111392001
2024-09-06,09:15:02.000,250,11054584,4645,0,1725614101,13155.93961352,36905.574127140004,53443.179062400006
2024-09-06,09:15:03.000,250,11054569,6084,0,1725614102,13155.93287720999,28134.454454220002,53443.23495936
2024-09-06,09:15:04.000,250,11054598,5645,0,1725614103,13155.97329506999,33674.10490341,53443.26989496001
2024-09-06,09:15:05.000,250,11054559,5125,0,1725614104,13156.013712929991,27211.110062909996,53443.33277904
2024-09-06,09:15:06.000,250,11054638,4525,0,1725614105,13156.0608671,31827.521857739994,53443.25592072
2024-09-06,09:15:07.000,250,11054503,5805,0,1725614106,13156.0608671,29519.36177967,53443.31880480001
2024-09-06,09:15:08.000,250,11054568,5405,0,1725614107,13156.114757579991,34597.392901679996,53443.2838692
2024-09-06,09:15:09.000,250,11054552,5365,0,1725614108,13156.134966509992,31365.97302186,53443.2838692
2024-09-06,09:15:10.000,250,11054442,5684,0,1725614109,13156.134966509992,26287.99124376,53443.3537404
2024-09-06,09:15:11.000,250,11054548,5445,0,1725614110,13156.148439129996,26287.955998110003,53443.41662448001
2024-09-06,09:15:12.000,250,11054592,5245,0,1725614111,13156.182120680001,28134.510847259997,53443.43059872
2024-09-06,09:15:13.000,250,11054584,4405,0,1725614112,13156.148439129996,28596.207714870005,53443.45156008
2024-09-06,09:15:14.000,250,11054568,4685,0,1725614113,13156.148439129996,30442.74846576,53443.47252144
2024-09-06,09:15:15.000,250,11054612,4445,0,1725614114,13156.182120680001,26749.582374420002,53443.50046992
2024-09-06,09:15:16.000,250,11054565,5965,0,1725614115,13156.161911750001,23979.810018300006,53443.514444160006
2024-09-06,09:15:17.000,250,11054551,5285,0,1725614116,13156.161911750001,30904.297301640006,53443.514444160006
2024-09-06,09:15:18.000,250,11054568,5405,0,1725614117,13156.161911750001,28596.073781400002,53443.58431536001
2024-09-06,09:15:19.000,250,11054590,5684,0,1725614118,13156.141702820001,23518.063806780003,53443.58431536001
2024-09-06,09:15:20.000,250,11054609,6005,0,1725614119,13156.161911750001,30904.269105119994,53443.612263840005
2024-09-06,09:15:21.000,250,11054600,5405,0,1725614120,13156.175384369992,24441.372952439997,53443.61925096
2024-09-06,09:15:22.000,250,11054572,5605,0,1725614121,13156.188856989997,33674.02736298001,53443.64021232
2024-09-06,09:15:23.000,250,11054608,4845,0,1725614122,13156.161911750001,33212.386888409994,53443.60527672001
2024-09-06,09:15:24.000,250,11054545,5285,0,1725614123,13156.161911750001,29980.840124249997,53443.65418656001
2024-09-06,09:15:25.000,250,11054560,5605,0,1725614124,13156.155175439992,32750.661824280003,53443.68912216
2024-09-06,09:15:26.000,250,11054597,5245,0,1725614125,13156.141702820001,28134.362815529996,53443.70309640001
2024-09-06,09:15:27.000,250,11054592,5525,0,1725614126,13156.175384369992,28595.95394619,53443.738032
2024-09-06,09:15:28.000,250,11054587,6045,0,1725614127,13156.148439129996,29519.241944459995,53443.682135040006
2024-09-06,09:15:29.000,250,11054578,5445,0,1725614128,13156.128230199996,32288.950858409997,53443.661173680004
2024-09-06,09:15:30.000,250,11054585,5005,0,1725614129,13156.047394479996,26749.30745835,53443.64719944
2024-09-06,09:15:31.000,250,11054599,4925,0,1725614130,13156.006976619996,32750.654775150004,53443.67514792001
2024-09-06,09:15:32.000,250,11054555,5285,0,1725614131,13155.926140899996,31365.761547960006,53443.77296760001
2024-09-06,09:15:33.000,250,11054583,5684,0,1725614132,13155.89245934999,32750.640676890005,53443.71008352
2024-09-06,09:15:34.000,250,11054597,5205,0,1725614133,13155.91266827999,32750.718217319998,53443.71707064
2024-09-06,09:15:35.000,250,11054603,5245,0,1725614134,13155.845305179995,31827.430219050002,53443.682135040006
2024-09-06,09:15:36.000,250,11054566,4805,0,1725614135,13155.825096249995,32289.148234049993,53443.71707064
2024-09-06,09:15:37.000,250,11054558,5445,0,1725614136,13155.784678389995,31827.543005130006,53443.72405776001
2024-09-06,09:15:38.000,250,11054575,5005,0,1725614137,13155.75099683999,30904.247957729996,53443.72405776001
2024-09-06,09:15:39.000,250,11054575,5884,0,1725614138,13155.69037004999,30442.614532289997,53443.68912216
2024-09-06,09:15:40.000,250,11054610,4765,0,1725614139,13155.67689743,30904.21976121,53443.70309640001
2024-09-06,09:15:41.000,250,11054581,5884,0,1725614140,13155.63647957,25364.562262890002,53443.71707064
2024-09-06,09:15:42.000,250,11054558,5684,0,1725614141,13155.61627064,29980.868320769994,53443.70309640001
2024-09-06,09:15:43.000,250,11054565,5085,0,1725614142,13155.575852779999,33212.29524972,53443.76598048
2024-09-06,09:15:44.000,250,11054553,5285,0,1725614143,13155.508489679989,29980.875369899994,53443.731044880005
2024-09-06,09:15:45.000,250,11054548,5525,0,1725614144,13155.373763479998,33212.267053200005,53443.661173680004
2024-09-06,09:15:46.000,250,11054618,5565,0,1725614145,13155.346818239988,29057.580322499998,53443.682135040006
2024-09-06,09:15:47.000,250,11054535,5005,0,1725614146,13155.313136689998,28595.94689706,53443.67514792001
2024-09-06,09:15:48.000,250,11054533,5845,0,1725614147,13155.191883109997,29057.580322499998,53443.5982896
2024-09-06,09:15:49.000,250,11054546,5405,0,1725614148,13155.171674179997,27672.602505749994,53443.6681608
2024-09-06,09:15:50.000,250,11054572,4645,0,1725614149,13155.077365839992,27672.53906358,53443.661173680004
2024-09-06,09:15:51.000,250,11054573,5684,0,1725614150,13154.996530119992,30442.28322318,53443.5982896
2024-09-06,09:15:52.000,250,11054517,5085,0,1725614151,13154.962848570001,30442.24797753,53443.626238079996
2024-09-06,09:15:53.000,250,11054533,5044,0,1725614152,13154.915694399991,32288.704138860005,53443.59130248
2024-09-06,09:15:54.000,250,11054536,5405,0,1725614153,13154.875276539991,23056.099072230005,53443.5284184
2024-09-06,09:15:55.000,250,11054523,6045,0,1725614154,13154.807913439996,27672.398080979998,53443.5284184
2024-09-06,09:15:56.000,250,11054586,5525,0,1725614155,13154.727077719996,29057.270160779997,53443.54239264
2024-09-06,09:15:57.000,250,11054556,4645,0,1725614156,13154.67318723999,29980.515864269997,53443.514444160006
2024-09-06,09:15:58.000,250,11054576,4765,0,1725614157,13154.61256044999,27210.651869459994,53443.4236116
2024-09-06,09:15:59.000,250,11054574,4765,0,1725614158,13154.524988419995,29980.515864269997,53443.43758584001
2024-09-06,09:16:00.000,250,11054640,5565,0,1725614159,13154.45088900999,29518.797849270006,53443.4236116
2024-09-06,09:16:01.000,250,11054574,5325,0,1725614160,13154.403734839994,32750.21067996,53443.36072752
2024-09-06,09:16:02.000,250,11054549,5965,0,1725614161,13154.336371739999,34596.66684129,53443.36072752
2024-09-06,09:16:03.000,250,11054574,5445,0,1725614162,13154.255536019999,32750.175434310004,53443.2838692
2024-09-06,09:16:04.000,250,11054577,5125,0,1725614163,13154.188172919989,29518.727357969998,53443.26989496001
2024-09-06,09:16:05.000,250,11054607,5285,0,1725614164,13154.087128269988,23055.810057900002,53443.17207528001
2024-09-06,09:16:06.000,250,11054594,5525,0,1725614165,13154.013028859998,34596.58225173,53443.17207528001
2024-09-06,09:16:07.000,250,11054598,5765,0,1725614166,13153.905247900002,28133.784786870005,53443.158101040004
2024-09-06,09:16:08.000,250,11054559,5125,0,1725614167,13153.810939559997,35058.16633326,53443.08822984
2024-09-06,09:16:09.000,250,11054588,5525,0,1725614168,13153.696422289991,30441.846177119995,53443.02534576
2024-09-06,09:16:10.000,250,11054547,5765,0,1725614169,13153.642531810001,26748.743527950006,53443.011371520006
2024-09-06,09:16:11.000,250,11054611,5044,0,1725614170,13153.568432399996,25825.40618577,53442.9694488
2024-09-06,09:16:12.000,250,11054571,6005,0,1725614171,13153.46065144,27210.27121644,53442.85765488
2024-09-06,09:16:13.000,250,11054577,6005,0,1725614172,13153.406760959995,27671.791855799995,53442.86464200001
2024-09-06,09:16:14.000,250,11054668,5565,0,1725614173,13153.33939786,31364.802866280006,53442.80175792
2024-09-06,09:16:15.000,250,11054597,5965,0,1725614174,13153.25182582999,29979.85324605,53442.78079656
2024-09-06,09:16:16.000,250,11054563,6084,0,1725614175,13153.21814428,30903.141244319995,53442.7598352
2024-09-06,09:16:17.000,250,11054653,5925,0,1725614176,13153.19793535,29979.782754750006,53442.75284808
2024-09-06,09:16:18.000,250,11054606,5485,0,1725614177,13153.13057224999,33672.864256529996,53442.689964
2024-09-06,09:16:19.000,250,11054617,4845,0,1725614178,13153.063209149994,31826.422193460006,53442.62009280001
2024-09-06,09:16:20.000,250,11054624,5405,0,1725614179,13153.016054979998,27210.151381229996,53442.59913144001
2024-09-06,09:16:21.000,250,11054597,6165,0,1725614180,13152.968900809989,29056.74147603,53442.42445344
2024-09-06,09:16:22.000,250,11054591,5965,0,1725614181,13152.921746639993,23978.787894449997,53442.45938904001
2024-09-06,09:16:23.000,250,11054616,4565,0,1725614182,13152.867856159988,33211.421157599994,53442.42445344
2024-09-06,09:16:24.000,250,11054605,5965,0,1725614183,13152.854383539998,29980.00127778,53442.35458224
2024-09-06,09:16:25.000,250,11054625,5205,0,1725614184,13152.780284129993,30441.599457570002,53442.319646640004
2024-09-06,09:16:26.000,250,11054620,5525,0,1725614185,13152.746602580002,31364.831062800004,53442.29169816001
2024-09-06,09:16:27.000,250,11054626,5405,0,1725614186,13152.719657339992,27671.73546276,53442.2358012
2024-09-06,09:16:28.000,250,11054644,5525,0,1725614187,13152.712921029997,33211.259027609995,53442.20785272
2024-09-06,09:16:29.000,250,11054537,5884,0,1725614188,13152.712921029997,28133.234954729996,53442.25676256
2024-09-06,09:16:30.000,250,11054596,5365,0,1725614189,13152.692712099997,23055.295471410005,53442.151955760004
2024-09-06,09:16:31.000,250,11054620,5565,0,1725614190,13152.665766860002,27209.96105472,53442.151955760004
2024-09-06,09:16:32.000,250,11054595,6205,0,1725614191,13152.659030549992,26286.673056450003,53442.103045920005
2024-09-06,09:16:33.000,250,11054583,6205,0,1725614192,13152.598403759992,33211.06165197,53442.02618760001
2024-09-06,09:16:34.000,250,11054612,5605,0,1725614193,13152.584931140002,29056.44541257,53441.984264880004
2024-09-06,09:16:35.000,250,11054605,5805,0,1725614194,13152.598403759992,26748.235990589994,53441.991252
2024-09-06,09:16:36.000,250,11054581,5245,0,1725614195,13152.598403759992,28594.769692350004,53442.01221336
2024-09-06,09:16:37.000,250,11054633,5805,0,1725614196,13152.598403759992,32749.470521309995,53441.97029064
2024-09-06,09:16:38.000,250,11054581,4925,0,1725614197,13152.611876379997,31364.570244989998,53441.99823912001
2024-09-06,09:16:39.000,250,11054599,6005,0,1725614198,13152.564722210001,32287.858243259994,53441.90740656001
2024-09-06,09:16:40.000,250,11054582,4605,0,1725614199,13152.544513280001,30441.366836279994,53441.935355040005
2024-09-06,09:16:41.000,250,11054629,6045,0,1725614200,13152.537776969992,34134.42719067,53441.86548384
2024-09-06,09:16:42.000,250,11054636,4645,0,1725614201,13152.544513280001,32287.900538040005,53441.837535360006
2024-09-06,09:16:43.000,250,11054596,5605,0,1725614202,13152.584931140002,30441.338639759997,53441.82356112
2024-09-06,09:16:44.000,250,11054586,5805,0,1725614203,13152.571458519997,25825.08897492,53441.837535360006
2024-09-06,09:16:45.000,250,11054593,6324,0,1725614204,13152.517568039992,28594.854281909997,53441.837535360006
2024-09-06,09:16:46.000,250,11054597,5125,0,1725614205,13152.544513280001,32749.597405649998,53441.78163840001
2024-09-06,09:16:47.000,250,11054650,4805,0,1725614206,13152.591667449997,30441.430278450003,53441.76067704001
2024-09-06,09:16:48.000,250,11054697,5005,0,1725614207,13152.557985899992,29518.163427570005,53441.75368992
2024-09-06,09:16:49.000,250,11054622,5565,0,1725614208,13152.578194829992,29518.262115389996,53441.78862552001
2024-09-06,09:16:50.000,250,11054563,5365,0,1725614209,13152.591667449997,25825.25110491,53441.75368992
2024-09-06,09:16:51.000,250,11054621,5005,0,1725614210,13152.598403759992,30441.655850609997,53441.76067704001
2024-09-06,09:16:52.000,250,11054656,5725,0,1725614211,13152.591667449997,32288.147257589997,53441.79561264
2024-09-06,09:16:53.000,250,11054596,5645,0,1725614212,13152.618612689992,31364.929750619995,53441.7467028
2024-09-06,09:16:54.000,250,11054599,5005,0,1725614213,13152.625349000002,28595.15034537,53441.80958688001
2024-09-06,09:16:55.000,250,11054609,6045,0,1725614214,13152.659030549992,26286.947972520007,53441.77465128
2024-09-06,09:16:56.000,250,11054675,6005,0,1725614215,13152.645557930002,28133.411182979995,53441.78163840001
2024-09-06,09:16:57.000,250,11054600,5485,0,1725614216,13152.719657339992,27210.13023384,53441.77465128
2024-09-06,09:16:58.000,250,11054591,5285,0,1725614217,13152.733129959997,30441.550113660007,53441.72574144
2024-09-06,09:16:59.000,250,11054596,4765,0,1725614218,13152.780284129993,33211.266076739994,53441.79561264
2024-09-06,09:17:00.000,250,11054632,4445,0,1725614219,13152.766811510002,27671.72841363,53441.767664160005
2024-09-06,09:17:01.000,250,11054585,5965,0,1725614220,13152.840910919993,29979.874393439997,53441.72574144
2024-09-06,09:17:02.000,250,11054589,5925,0,1725614221,13152.854383539998,28595.002313639998,53441.76067704001
2024-09-06,09:17:03.000,250,11054604,5525,0,1725614222,13152.915010329998,29056.685082990007,53441.80958688001
2024-09-06,09:17:04.000,250,11054616,5485,0,1725614223,13152.928482949988,31826.471537370002,53441.78163840001
2024-09-06,09:17:05.000,250,11054648,5405,0,1725614224,13152.941955569993,29518.3819506,53441.83054824001
2024-09-06,09:17:06.000,250,11054608,5445,0,1725614225,13152.968900809989,31826.542028669995,53441.837535360006
2024-09-06,09:17:07.000,250,11054622,4805,0,1725614226,13152.995846049998,26287.01141469,53441.87247096
2024-09-06,09:17:08.000,250,11054624,5405,0,1725614227,13153.056472839999,26748.66598752,53441.80259976
2024-09-06,09:17:09.000,250,11054624,5245,0,1725614228,13153.083418079994,29980.135211250003,53441.89343232
2024-09-06,09:17:10.000,250,11054620,5525,0,1725614229,13153.076681769999,27210.398100780003,53441.84452248
2024-09-06,09:17:11.000,250,11054553,5805,0,1725614230,13153.096890699999,29980.17750603,53441.837535360006
2024-09-06,09:17:12.000,250,11054593,5165,0,1725614231,13153.13057224999,30903.479602559994,53441.87247096
2024-09-06,09:17:13.000,250,11054581,6084,0,1725614232,13153.21814428,27672.094968389996,53441.95631640001
2024-09-06,09:17:14.000,250,11054600,5245,0,1725614233,13153.224880589994,31826.753502570005,53441.91439368
2024-09-06,09:17:15.000,250,11054604,5525,0,1725614234,13153.19793535,32288.471517569997,53441.9213808
2024-09-06,09:17:16.000,250,11054564,5565,0,1725614235,13153.19119903999,26287.244035979995,53441.97727776001
2024-09-06,09:17:17.000,250,11054439,5165,0,1725614236,13153.21814428,31826.901534300006,53441.97727776001
2024-09-06,09:17:18.000,250,11054608,5565,0,1725614237,13153.23835321,24902.428349220005,53442.01221336
2024-09-06,09:17:19.000,250,11054573,5965,0,1725614238,13153.265298449995,30903.655830810007,53442.01221336
2024-09-06,09:17:20.000,250,11054606,5605,0,1725614239,13153.265298449995,27210.546132510004,53442.005226240006
2024-09-06,09:17:21.000,250,11054542,5565,0,1725614240,13153.29224368999,32288.506763219993,53442.04016184
2024-09-06,09:17:22.000,250,11054580,5725,0,1725614241,13153.31245261999,31826.936779950003,53442.04714896001
2024-09-06,09:17:23.000,250,11054601,5884,0,1725614242,13153.265298449995,30903.72632211,53442.01920048
2024-09-06,09:17:24.000,250,11054564,5605,0,1725614243,13153.245089519995,29518.86129144,53442.07509744001
2024-09-06,09:17:25.000,250,11054588,4725,0,1725614244,13153.21140796999,30442.177486229994,53442.06811032
2024-09-06,09:17:26.000,250,11054585,5965,0,1725614245,13153.21814428,29519.058667079997,53442.07509744001
2024-09-06,09:17:27.000,250,11054550,5645,0,1725614246,13153.19119903999,30442.353714480007,53442.09605880001
2024-09-06,09:17:28.000,250,11054532,5485,0,1725614247,13153.224880589994,29057.474585549993,53442.06811032
2024-09-06,09:17:29.000,250,11054489,6005,0,1725614248,13153.23161689999,25826.005361820004,53442.11003304
2024-09-06,09:17:30.000,250,11054569,5884,0,1725614249,13153.245089519995,29057.439339899996,53442.11003304
2024-09-06,09:17:31.000,250,11054475,5925,0,1725614250,13153.19119903999,31827.211696020007,53442.13798152
2024-09-06,09:17:32.000,250,11054500,5645,0,1725614251,13153.184462729994,32750.450350379993,53442.11003304
2024-09-06,09:17:33.000,250,11054563,6245,0,1725614252,13153.21814428,25825.948968779994,53442.11702016001
2024-09-06,09:17:34.000,250,11054546,5525,0,1725614253,13153.23161689999,28595.749521420003,53442.11702016001
2024-09-06,09:17:35.000,250,11054521,5725,0,1725614254,13153.31918893,25826.02650921,53442.103045920005
2024-09-06,09:17:36.000,250,11054501,6045,0,1725614255,13153.29898,29057.460487289994,53442.11702016001
2024-09-06,09:17:37.000,250,11054565,5805,0,1725614256,13153.285507379995,31827.27513819,53442.08208456
2024-09-06,09:17:38.000,250,11054500,5684,0,1725614257,13153.285507379995,30442.339616219993,53442.09605880001
2024-09-06,09:17:39.000,250,11054580,5565,0,1725614258,13153.27877107,28595.77771794,53442.12400728001
2024-09-06,09:17:40.000,250,11054532,5245,0,1725614259,13153.25856214,30442.325517959995,53442.11003304
2024-09-06,09:17:41.000,250,11054534,5565,0,1725614260,13153.245089519995,31365.606467100006,53442.08907168
2024-09-06,09:17:42.000,250,11054539,6045,0,1725614261,13153.27203475999,28134.207734669995,53442.103045920005
2024-09-06,09:17:43.000,250,11054565,6084,0,1725614262,13153.265298449995,30903.980090790006,53442.04016184
2024-09-06,09:17:44.000,250,11054577,6045,0,1725614263,13153.25856214,29057.41114338,53442.08208456
2024-09-06,09:17:45.000,250,11054604,5405,0,1725614264,13153.285507379995,24902.668019639998,53442.08208456
2024-09-06,09:17:46.000,250,11054607,5884,0,1725614265,13153.25856214,28595.735423160004,53442.11003304
2024-09-06,09:17:47.000,250,11054553,5965,0,1725614266,13153.25856214,33673.66080822,53442.12400728001
2024-09-06,09:17:48.000,250,11054566,5485,0,1725614267,13153.29224368999,29057.38294686,53442.103045920005
2024-09-06,09:17:49.000,250,11054653,5725,0,1725614268,13153.31245261999,24440.992299420002,53442.0611232
2024-09-06,09:17:50.000,250,11054577,5925,0,1725614269,13153.305716309995,34596.86421693,53442.04016184
2024-09-06,09:17:51.000,250,11054572,5605,0,1725614270,13153.346134169995,29518.804898400005,53442.11003304
2024-09-06,09:17:52.000,250,11054578,5725,0,1725614271,13153.29898,31826.908583430006,53442.054136080005
2024-09-06,09:17:53.000,250,11054577,5884,0,1725614272,13153.245089519995,31365.127126260006,53442.11003304
2024-09-06,09:17:54.000,250,11054589,4925,0,1725614273,13153.204671659994,32288.42922279,53442.11702016001
2024-09-06,09:17:55.000,250,11054594,5445,0,1725614274,13153.177726419999,27210.475641209996,53442.054136080005
2024-09-06,09:17:56.000,250,11054571,5965,0,1725614275,13153.19793535,24440.646892050005,53442.0611232
2024-09-06,09:17:57.000,250,11054609,5845,0,1725614276,13153.137308559999,26748.80697012,53442.01920048
2024-09-06,09:17:58.000,250,11054568,5365,0,1725614277,13153.123835939994,28595.30542623,53442.01221336
2024-09-06,09:17:59.000,250,11054544,5365,0,1725614278,13153.083418079994,27671.996280570005,53441.984264880004
2024-09-06,09:18:00.000,250,11054556,5365,0,1725614279,13153.043000219994,28595.256082320004,53441.96330352
2024-09-06,09:18:01.000,250,11054590,5485,0,1725614280,13153.049736529989,28133.67904992,53441.97029064
2024-09-06,09:18:02.000,250,11054564,5725,0,1725614281,13153.083418079994,28595.31247536,53441.94932928001
2024-09-06,09:18:03.000,250,11054633,5285,0,1725614282,13153.069945459989,28133.643804270003,53441.94932928001
2024-09-06,09:18:04.000,250,11054606,5765,0,1725614283,13153.009318669989,32288.323485839996,53441.94932928001
2024-09-06,09:18:05.000,250,11054633,6045,0,1725614284,13153.016054979998,27210.348756870007,53441.90740656001
2024-09-06,09:18:06.000,250,11054606,5485,0,1725614285,13153.016054979998,27672.03857535,53441.886445200005
2024-09-06,09:18:07.000,250,11054600,5605,0,1725614286,13153.056472839999,29980.233899069994,53441.92836792001
2024-09-06,09:18:08.000,250,11054595,5925,0,1725614287,13153.063209149994,30903.479602559994,53441.886445200005
2024-09-06,09:18:09.000,250,11054604,5365,0,1725614288,13153.056472839999,32288.365780620006,53441.837535360006
2024-09-06,09:18:10.000,250,11054581,5925,0,1725614289,13153.029527599989,33211.55509107,53441.78163840001
2024-09-06,09:18:11.000,250,11054617,5645,0,1725614290,13153.002582359994,35981.32744718999,53441.82356112
2024-09-06,09:18:12.000,250,11054613,6084,0,1725614291,13152.928482949988,29056.854262110006,53441.73971568001
2024-09-06,09:18:13.000,250,11054604,5684,0,1725614292,13152.921746639993,24440.505909450003,53441.80958688001
2024-09-06,09:18:14.000,250,11054656,5325,0,1725614293,13152.921746639993,24440.505909450003,53441.78862552001
2024-09-06,09:18:15.000,250,11054494,5365,0,1725614294,13152.894801399998,27671.946936659995,53441.78862552001
2024-09-06,09:18:16.000,250,11054629,5925,0,1725614295,13152.854383539998,29518.501785810004,53441.80958688001
2024-09-06,09:18:17.000,250,11054663,6005,0,1725614296,13152.847647230003,24902.14638402,53441.75368992
2024-09-06,09:18:18.000,250,11054593,6045,0,1725614297,13152.787020440002,31826.612519970004,53441.6768316
2024-09-06,09:18:19.000,250,11054576,5565,0,1725614298,13152.787020440002,30903.366816480004,53441.69080584001
2024-09-06,09:18:20.000,250,11054570,5405,0,1725614299,13152.773547819997,28595.199689279994,53441.68381872
2024-09-06,09:18:21.000,250,11054670,5725,0,1725614300,13152.746602580002,33211.43525586001,53441.6768316
2024-09-06,09:18:22.000,250,11054631,6205,0,1725614301,13152.659030549992,31364.922701489995,53441.57901192
2024-09-06,09:18:23.000,250,11054579,5925,0,1725614302,13152.665766860002,32749.87937085,53441.61394752001
2024-09-06,09:18:24.000,250,11054534,5525,0,1725614303,13152.719657339992,27210.26416731,53441.56503768
2024-09-06,09:18:25.000,250,11054525,5845,0,1725614304,13152.719657339992,26748.581397960006,53441.61394752001
2024-09-06,09:18:26.000,250,11054590,5565,0,1725614305,13152.773547819997,28595.023461029996,53441.56503768
2024-09-06,09:18:27.000,250,11054587,5965,0,1725614306,13152.787020440002,29518.276213649995,53441.57202480001
2024-09-06,09:18:28.000,250,11054586,5405,0,1725614307,13152.753338889997,33211.27312586999,53441.55805056
2024-09-06,09:18:29.000,250,11054594,5405,0,1725614308,13152.766811510002,32287.999225859996,53441.54407632001
2024-09-06,09:18:30.000,250,11054551,5925,0,1725614309,13152.739866269992,32749.653798690008,53441.502153600006
2024-09-06,09:18:31.000,250,11054567,5965,0,1725614310,13152.753338889997,25825.208810130003,53441.51612784
2024-09-06,09:18:32.000,250,11054609,5884,0,1725614311,13152.787020440002,30441.437327580003,53441.5370892
2024-09-06,09:18:33.000,250,11054628,5684,0,1725614312,13152.800493059993,31826.34465303,53441.481192240004
2024-09-06,09:18:34.000,250,11054569,6124,0,1725614313,13152.807229370002,29056.60754256,53441.46023088
2024-09-06,09:18:35.000,250,11054617,6005,0,1725614314,13152.793756749998,23978.6116662,53441.45324376001
2024-09-06,09:18:36.000,250,11054604,5645,0,1725614315,13152.840910919993,37365.88231614001,53441.467218
2024-09-06,09:18:37.000,250,11054558,4805,0,1725614316,13152.834174609998,29979.803902140004,53441.3973468
2024-09-06,09:18:38.000,250,11054562,5605,0,1725614317,13152.861119849993,28133.270200380008,53441.41132104
2024-09-06,09:18:39.000,250,11054596,5245,0,1725614318,13152.881328779993,28594.790839740002,53441.432282400005
2024-09-06,09:18:40.000,250,11054630,5605,0,1725614319,13152.908274019988,31364.577294119998,53441.44625664001
2024-09-06,09:18:41.000,250,11054596,5765,0,1725614320,13152.928482949988,32749.43527566,53441.44625664001
2024-09-06,09:18:42.000,250,11054607,6205,0,1725614321,13152.962164499993,28594.720348439994,53441.41830816
2024-09-06,09:18:43.000,250,11054599,5965,0,1725614322,13153.016054979998,29056.367872140007,53441.34843696
2024-09-06,09:18:44.000,250,11054609,6245,0,1725614323,13153.029527599989,34134.24391329,53441.41132104
2024-09-06,09:18:45.000,250,11054640,5605,0,1725614324,13153.009318669989,29517.944904539996,53441.39035968
2024-09-06,09:18:46.000,250,11054596,4685,0,1725614325,13153.069945459989,27671.453497559996,53441.383372560005
2024-09-06,09:18:47.000,250,11054534,5565,0,1725614326,13153.056472839999,33211.04755371,53441.37638544001
2024-09-06,09:18:48.000,250,11054569,6124,0,1725614327,13153.11036331999,28594.741495830007,53441.29952712
2024-09-06,09:18:49.000,250,11054608,4645,0,1725614328,13153.15078117999,33672.69507741,53441.30651424001
2024-09-06,09:18:50.000,250,11054532,4645,0,1725614329,13153.177726419999,29056.360823010007,53441.32747560001
2024-09-06,09:18:51.000,250,11054658,5725,0,1725614330,13153.184462729994,26286.616663409994,53441.34144984
2024-09-06,09:18:52.000,250,11054590,5645,0,1725614331,13153.184462729994,27209.862366899994,53441.383372560005
2024-09-06,09:18:53.000,250,11054602,5525,0,1725614332,13153.164253799994,29518.114083659995,53441.432282400005
2024-09-06,09:18:54.000,250,11054585,5965,0,1725614333,13153.15078117999,29056.473609089997,53441.3624112
2024-09-06,09:18:55.000,250,11054629,4925,0,1725614334,13153.21140796999,27209.989251239997,53441.41132104
2024-09-06,09:18:56.000,250,11054606,4445,0,1725614335,13153.19119903999,24440.23804251,53441.3624112
2024-09-06,09:18:57.000,250,11054594,5605,0,1725614336,13153.224880589994,30441.47257323,53441.3624112
2024-09-06,09:18:58.000,250,11054585,5884,0,1725614337,13153.245089519995,28594.98116625,53441.41132104
2024-09-06,09:18:59.000,250,11054624,5684,0,1725614338,13153.21140796999,29518.311459300006,53441.41132104
2024-09-06,09:19:00.000,250,11054578,5605,0,1725614339,13153.19119903999,26748.525004919997,53441.41132104
2024-09-06,09:19:01.000,250,11054637,6084,0,1725614340,13153.177726419999,27210.137282969998,53441.42529528001
2024-09-06,09:19:02.000,250,11054584,4645,0,1725614341,13153.137308559999,23517.098075970003,53441.41132104
2024-09-06,09:19:03.000,250,11054592,4325,0,1725614342,13153.177726419999,29979.923737350007,53441.41830816
2024-09-06,09:19:04.000,250,11054649,5725,0,1725614343,13153.21140796999,34134.554075010004,53441.42529528001
2024-09-06,09:19:05.000,250,11054572,5485,0,1725614344,13153.224880589994,34596.20159871,53441.40433392001
2024-09-06,09:19:06.000,250,11054618,5684,0,1725614345,13153.204671659994,27210.137282969998,53441.43926952
2024-09-06,09:19:07.000,250,11054551,6124,0,1725614346,13153.177726419999,25825.215859260003,53441.41132104
2024-09-06,09:19:08.000,250,11054552,4765,0,1725614347,13153.157517489999,30903.169440840007,53441.432282400005
2024-09-06,09:19:09.000,250,11054541,5925,0,1725614348,13153.177726419999,30903.26107953,53441.42529528001
2024-09-06,09:19:10.000,250,11054567,5765,0,1725614349,13153.177726419999,28133.432330370008,53441.432282400005
2024-09-06,09:19:11.000,250,11054560,4365,0,1725614350,13153.144044869994,28594.99526451,53441.3624112
2024-09-06,09:19:12.000,250,11054552,4685,0,1725614351,13153.177726419999,28594.98116625,53441.432282400005
2024-09-06,09:19:13.000,250,11054542,5525,0,1725614352,13153.17099010999,28594.98116625,53441.36939832
2024-09-06,09:19:14.000,250,11054553,5765,0,1725614353,13153.19793535,29979.86029518,53441.34144984
2024-09-06,09:19:15.000,250,11054578,5645,0,1725614354,13153.19793535,31364.753522369996,53441.40433392001
2024-09-06,09:19:16.000,250,11054514,4965,0,1725614355,13153.19119903999,29979.923737350007,53441.39035968
2024-09-06,09:19:17.000,250,11054521,5605,0,1725614356,13153.19793535,24902.075892720008,53441.37638544001
2024-09-06,09:19:18.000,250,11054514,5845,0,1725614357,13153.19793535,29518.424245379996,53441.41132104
2024-09-06,09:19:19.000,250,11054598,5285,0,1725614358,13153.164253799994,31365.02843844,53441.3973468
2024-09-06,09:19:20.000,250,11054576,5645,0,1725614359,13153.157517489999,29980.212751679996,53441.41830816
2024-09-06,09:19:21.000,250,11054524,4525,0,1725614360,13153.177726419999,29056.847212980007,53441.41830816
2024-09-06,09:19:22.000,250,11054578,5645,0,1725614361,13153.137308559999,33673.181467379996,53441.3973468
2024-09-06,09:19:23.000,250,11054540,5485,0,1725614362,13153.090154389989,27671.918740139998,53441.34843696
2024-09-06,09:19:24.000,250,11054563,6045,0,1725614363,13153.117099629999,31826.577274320007,53441.3973468
2024-09-06,09:19:25.000,250,11054561,5725,0,1725614364,13153.103627009994,29056.797869069997,53441.3624112
2024-09-06,09:19:26.000,250,11054600,5445,0,1725614365,13153.076681769999,30441.726341910005,53441.34144984
2024-09-06,09:19:27.000,250,11054632,5565,0,1725614366,13153.090154389989,29518.508834940003,53441.32048848
2024-09-06,09:19:28.000,250,11054608,4445,0,1725614367,13153.036263909999,29518.494736680004,53441.32747560001
2024-09-06,09:19:29.000,250,11054612,4565,0,1725614368,13153.016054979998,28133.601509490007,53441.264591520005
2024-09-06,09:19:30.000,250,11054625,5044,0,1725614369,13153.002582359994,31365.0425367,53441.2226688
2024-09-06,09:19:31.000,250,11054623,6005,0,1725614370,13152.948691879988,29980.15635864,53441.27856576001
2024-09-06,09:19:32.000,250,11054657,6165,0,1725614371,13152.894801399998,30903.55714299,53441.27157864
2024-09-06,09:19:33.000,250,11054652,5405,0,1725614372,13152.874592469998,25825.638807060008,53441.313501360004
2024-09-06,09:19:34.000,250,11054666,5525,0,1725614373,13152.861119849993,30442.008307109994,53441.18074608
2024-09-06,09:19:35.000,250,11054612,4645,0,1725614374,13152.787020440002,28595.46755622,53441.166771840006
2024-09-06,09:19:36.000,250,11054668,4565,0,1725614375,13152.813965679998,28133.84117991,53441.20869456001
2024-09-06,09:19:37.000,250,11054636,5365,0,1725614376,13152.793756749998,29518.69916145,53441.2226688
2024-09-06,09:19:38.000,250,11054659,5925,0,1725614377,13152.726393650002,28133.82003252,53441.13183624
2024-09-06,09:19:39.000,250,11054627,6084,0,1725614378,13152.739866269992,23517.60561333,53441.12484912
2024-09-06,09:19:40.000,250,11054610,4885,0,1725614379,13152.659030549992,29980.438323840004,53441.13882336001
2024-09-06,09:19:41.000,250,11054612,5525,0,1725614380,13152.652294239997,30903.648781680007,53441.11786200001
2024-09-06,09:19:42.000,250,11054625,6324,0,1725614381,13152.605140070002,26287.385018579997,53441.0829264
2024-09-06,09:19:43.000,250,11054669,5965,0,1725614382,13152.584931140002,33673.37884302001,53441.06196504
2024-09-06,09:19:44.000,250,11054600,5605,0,1725614383,13152.591667449997,29980.353734279997,53441.03401656
2024-09-06,09:19:45.000,250,11054807,4925,0,1725614384,13152.591667449997,28133.84822904,53441.05497792
2024-09-06,09:19:46.000,250,11054774,5565,0,1725614385,13152.537776969992,28133.784786870005,53440.98510672
2024-09-06,09:19:47.000,250,11054820,5445,0,1725614386,13152.524304350001,29518.72030884,53440.99209384001
2024-09-06,09:19:48.000,250,11054792,5565,0,1725614387,13152.456941249991,27210.60252555,53440.999080960006
2024-09-06,09:19:49.000,250,11054768,4405,0,1725614388,13152.429996009996,31365.33860016,53440.929209760005
2024-09-06,09:19:50.000,250,11054775,6005,0,1725614389,13152.36263291,29518.889487959997,53440.92222264001
2024-09-06,09:19:51.000,250,11054789,6245,0,1725614390,13152.33568766999,31365.437287980007,53440.85933856
2024-09-06,09:19:52.000,250,11054816,5605,0,1725614391,13152.29526980999,31827.056615160007,53440.8383772
2024-09-06,09:19:53.000,250,11054811,6084,0,1725614392,13152.288533499996,24440.978201160004,53440.761518880005
2024-09-06,09:19:54.000,250,11054801,5005,0,1725614393,13152.27506087999,31365.444337110006,53440.768506
2024-09-06,09:19:55.000,250,11054820,5365,0,1725614394,13152.26158826,28133.99626077,53440.79645448
2024-09-06,09:19:56.000,250,11054852,5445,0,1725614395,13152.227906709995,30442.219781010004,53440.69164768
2024-09-06,09:19:57.000,250,11054759,5125,0,1725614396,13152.227906709995,28134.059702939994,53440.712609040005
2024-09-06,09:19:58.000,250,11054789,5605,0,1725614397,13152.19422515999,24440.99934855,53440.6986348
2024-09-06,09:19:59.000,250,11054793,6084,0,1725614398,13152.18075254,28595.707226640006,53440.64972496
2024-09-06,09:20:00.000,250,11054760,4445,0,1725614399,13152.13359836999,35058.65977236,53440.57985376
2024-09-06,09:20:01.000,250,11054767,5725,0,1725614400,13152.14033468,30442.332567089994,53440.60780224001
2024-09-06,09:20:02.000,250,11054773,5085,0,1725614401,13152.09318050999,33212.18951277,53440.57286664
2024-09-06,09:20:03.000,250,11054737,5765,0,1725614402,13152.03929003,28134.30642249,53440.57985376
2024-09-06,09:20:04.000,250,11054762,5525,0,1725614403,13152.005608479994,34597.139133000004,53440.53094392
2024-09-06,09:20:05.000,250,11054776,4725,0,1725614404,13151.944981689994,35982.07465497,53440.55190528
2024-09-06,09:20:06.000,250,11054732,5485,0,1725614405,13151.938245379999,29057.580322499998,53440.496008320006
2024-09-06,09:20:07.000,250,11054823,5085,0,1725614406,13151.904563829994,28596.024437490007,53440.48203408
2024-09-06,09:20:08.000,250,11054797,5005,0,1725614407,13151.91130013999,33212.386888409994,53440.4540856
2024-09-06,09:20:09.000,250,11054759,4965,0,1725614408,13151.877618589999,26749.60352181,53440.44709848001
2024-09-06,09:20:10.000,250,11054800,5245,0,1725614409,13151.837200729999,26287.948948980003,53440.43312424
2024-09-06,09:20:11.000,250,11054764,5445,0,1725614410,13151.816991799999,25364.73849114,53440.32133032001
2024-09-06,09:20:12.000,250,11054819,5925,0,1725614411,13151.715947149998,34135.9145571,53440.39818864001
2024-09-06,09:20:13.000,250,11054800,5405,0,1725614412,13151.736156079998,29519.587351830007,53440.29338184
2024-09-06,09:20:14.000,250,11054779,6005,0,1725614413,13151.702474529993,29981.354710739994,53440.35626592
2024-09-06,09:20:15.000,250,11054777,5725,0,1725614414,13151.715947149998,29981.2983177,53440.28639472
2024-09-06,09:20:16.000,250,11054780,4605,0,1725614415,13151.749628699989,35982.65268363,53440.33530456
2024-09-06,09:20:17.000,250,11054732,4605,0,1725614416,13151.776573939998,23980.070836109997,53440.30036896001
2024-09-06,09:20:18.000,250,11054775,5445,0,1725614417,13151.749628699989,31366.3113801,53440.32133032001
2024-09-06,09:20:19.000,250,11054763,5805,0,1725614418,13151.742892389993,28596.482630939994,53440.29338184
2024-09-06,09:20:20.000,250,11054751,5765,0,1725614419,13151.796782869998,30904.783691610006,53440.26543336
2024-09-06,09:20:21.000,250,11054711,4765,0,1725614420,13151.810255489989,32751.366737279997,53440.25145912001
2024-09-06,09:20:22.000,250,11054743,5845,0,1725614421,13151.790046559989,24441.859342409996,53440.3143432
2024-09-06,09:20:23.000,250,11054723,5805,0,1725614422,13151.810255489989,29519.939808330004,53440.26543336
2024-09-06,09:20:24.000,250,11054748,5565,0,1725614423,13151.810255489989,27673.406106569993,53440.25145912001
2024-09-06,09:20:25.000,250,11054736,5285,0,1725614424,13151.837200729999,29519.953906590003,53440.28639472
2024-09-06,09:20:26.000,250,11054769,6045,0,1725614425,13151.843937039994,26750.209746990004,53440.30036896001
2024-09-06,09:20:27.000,250,11054730,5525,0,1725614426,13151.850673349989,23057.142343469997,53440.244472
2024-09-06,09:20:28.000,250,11054788,5325,0,1725614427,13151.91130013999,31828.325458559993,53440.20254928001
2024-09-06,09:20:29.000,250,11054748,5445,0,1725614428,13151.918036449999,29981.714216370005,53440.25145912001
2024-09-06,09:20:30.000,250,11054737,6005,0,1725614429,13151.89109120999,29520.101938320004,53440.28639472
2024-09-06,09:20:31.000,250,11054753,5765,0,1725614430,13151.897827519999,31828.459392029996,53440.23748488
2024-09-06,09:20:32.000,250,11054726,5325,0,1725614431,13151.864145969994,28135.356742860007,53440.26543336
2024-09-06,09:20:33.000,250,11054756,5365,0,1725614432,13151.884354899994,32751.789685080003,53440.23748488
2024-09-06,09:20:34.000,250,11054761,5205,0,1725614433,13151.918036449999,24903.972108689995,53440.21652352
2024-09-06,09:20:35.000,250,11054748,5205,0,1725614434,13151.93150906999,28135.504774589994,53440.21652352
2024-09-06,09:20:36.000,250,11054744,5445,0,1725614435,13151.91130013999,25365.69012369,53440.25145912001
2024-09-06,09:20:37.000,250,11054724,4565,0,1725614436,13151.958454309999,27673.871349149995,53440.18857504
2024-09-06,09:20:38.000,250,11054734,4685,0,1725614437,13152.005608479994,28597.20869133,53440.26543336
2024-09-06,09:20:39.000,250,11054788,5525,0,1725614438,13151.958454309999,27673.934791320004,53440.18857504
2024-09-06,09:20:40.000,250,11054759,6205,0,1725614439,13151.965190619994,30443.784687870007,53440.19556216
2024-09-06,09:20:41.000,250,11054807,6045,0,1725614440,13151.958454309999,30905.523850259997,53440.21652352
2024-09-06,09:20:42.000,250,11054788,5565,0,1725614441,13151.965190619994,28135.74444501,53440.26543336
2024-09-06,09:20:43.000,250,11054741,5005,0,1725614442,13151.97192692999,30443.953866990007,53440.209536400005
2024-09-06,09:20:44.000,250,11054600,5605,0,1725614443,13151.97866324,31367.248914390002,53440.1746008
2024-09-06,09:20:45.000,250,11054740,4605,0,1725614444,13151.965190619994,29520.79275306,53440.19556216
2024-09-06,09:20:46.000,250,11054807,5765,0,1725614445,13151.99887217,27674.273149560002,53440.20254928001
2024-09-06,09:20:47.000,250,11054750,5285,0,1725614446,13151.985399549994,32752.431155910002,53440.258446240005
2024-09-06,09:20:48.000,250,11054752,5405,0,1725614447,13152.025817409994,28135.998213690007,53440.22351064
2024-09-06,09:20:49.000,250,11054774,5445,0,1725614448,13152.03929003,34599.03534897001,53440.20254928001
2024-09-06,09:20:50.000,250,11054773,5965,0,1725614449,13152.03929003,27212.808903240002,53440.139665200004
2024-09-06,09:20:51.000,250,11054734,4725,0,1725614450,13152.106653129995,32290.896418289994,53440.23049776001
2024-09-06,09:20:52.000,250,11054772,5605,0,1725614451,13152.11338943999,27212.8230015,53440.258446240005
2024-09-06,09:20:53.000,250,11054776,5485,0,1725614452,13152.16054361,28597.807867380005,53440.26543336
2024-09-06,09:20:54.000,250,11054773,5965,0,1725614453,13152.23464301999,30906.158271959997,53440.3143432
2024-09-06,09:20:55.000,250,11054801,4965,0,1725614454,13152.25485194999,31367.784648269997,53440.27242048001
2024-09-06,09:20:56.000,250,11054775,5925,0,1725614455,13152.33568766999,25366.472577120003,53440.28639472
2024-09-06,09:20:57.000,250,11054769,5725,0,1725614456,13152.34242398,24443.205726240005,53440.35626592
2024-09-06,09:20:58.000,250,11054788,5445,0,1725614457,13152.409787079996,30444.637632600003,53440.3842144
2024-09-06,09:20:59.000,250,11054771,5805,0,1725614458,13152.497359109992,34137.76847829,53440.3842144
2024-09-06,09:21:00.000,250,11054786,5405,0,1725614459,13152.531040659997,35522.79563895,53440.37024016001
2024-09-06,09:21:01.000,250,11054792,5325,0,1725614460,13152.611876379997,30444.68697651,53440.44011136001
2024-09-06,09:21:02.000,250,11054800,5525,0,1725614461,13152.679239479992,30906.27810717,53440.46107272
2024-09-06,09:21:03.000,250,11054786,5365,0,1725614462,13152.739866269992,28136.449358009995,53440.50998256
2024-09-06,09:21:04.000,250,11054795,4925,0,1725614463,13152.820701989993,24904.909642979997,53440.5239568
2024-09-06,09:21:05.000,250,11054763,5805,0,1725614464,13152.901537709993,27674.844129089994,53440.58684088001
2024-09-06,09:21:06.000,250,11054640,4685,0,1725614465,13152.955428189998,31829.721186299997,53440.57286664
2024-09-06,09:21:07.000,250,11054767,5925,0,1725614466,13152.982373429993,32753.051479350004,53440.63575072001
2024-09-06,09:21:08.000,250,11054773,4765,0,1725614467,13153.076681769999,26289.957951029995,53440.61478936001
2024-09-06,09:21:09.000,250,11054756,5645,0,1725614468,13153.15078117999,30906.531875850007,53440.65671208001
2024-09-06,09:21:10.000,250,11054828,5485,0,1725614469,13153.164253799994,30444.912548670007,53440.70562192001
2024-09-06,09:21:11.000,250,11054768,5245,0,1725614470,13153.21140796999,33214.924575209996,53440.67767344
2024-09-06,09:21:12.000,250,11054791,6124,0,1725614471,13153.224880589994,26751.873341669998,53440.75453176001
2024-09-06,09:21:13.000,250,11054743,5725,0,1725614472,13153.29224368999,27213.534963629994,53440.78248024001
2024-09-06,09:21:14.000,250,11054798,5285,0,1725614473,13153.37981572,32753.41098498,53440.768506
2024-09-06,09:21:15.000,250,11054788,5285,0,1725614474,13153.406760959995,30445.286152560002,53440.85235144001
2024-09-06,09:21:16.000,250,11054817,6084,0,1725614475,13153.48086037,35523.47235543,53440.8383772
2024-09-06,09:21:17.000,250,11054752,5325,0,1725614476,13153.548223469996,27213.831027089996,53440.87331280001
2024-09-06,09:21:18.000,250,11054776,5405,0,1725614477,13153.62232288,27213.845125349995,53440.929209760005
2024-09-06,09:21:19.000,250,11054816,5684,0,1725614478,13153.662740740001,26290.606470989995,53440.94318400001
2024-09-06,09:21:20.000,250,11054748,4565,0,1725614479,13153.703158600001,30907.07465886,53440.99209384001
2024-09-06,09:21:21.000,250,11054763,4885,0,1725614480,13153.804203250002,30445.497626459997,53441.06196504
2024-09-06,09:21:22.000,250,11054792,5605,0,1725614481,13153.844621110002,28598.914580790006,53441.04100368001
2024-09-06,09:21:23.000,250,11054748,5525,0,1725614482,13153.932193139997,30907.208592330004,53441.11087488001
2024-09-06,09:21:24.000,250,11054732,5485,0,1725614483,13154.039974099993,30907.222690590002,53441.11087488001
2024-09-06,09:21:25.000,250,11054758,5525,0,1725614484,13154.107337199988,30445.596314280003,53441.19472032
2024-09-06,09:21:26.000,250,11054742,5605,0,1725614485,13154.134282439998,28137.295253610006,53441.23664304001
2024-09-06,09:21:27.000,250,11054755,5805,0,1725614486,13154.215118159998,35062.04335476,53441.27157864
2024-09-06,09:21:28.000,250,11054739,5965,0,1725614487,13154.322899119994,28137.330499260002,53441.20869456001
2024-09-06,09:21:29.000,250,11054772,4565,0,1725614488,13154.39699853,25367.536995749993,53441.41132104
2024-09-06,09:21:30.000,250,11054760,4445,0,1725614489,13154.45762532,27675.7393686,53441.42529528001
2024-09-06,09:21:31.000,250,11054763,5725,0,1725614490,13154.53846104,29984.075674919994,53441.44625664001
2024-09-06,09:21:32.000,250,11054754,5445,0,1725614491,13154.59908783,29984.082724050008,53441.46023088
2024-09-06,09:21:33.000,250,11054726,4525,0,1725614492,13154.626033069995,26290.909583579996,53441.481192240004
2024-09-06,09:21:34.000,250,11054756,4605,0,1725614493,13154.63276937999,33677.31930669,53441.53010208
2024-09-06,09:21:35.000,250,11054747,5725,0,1725614494,13154.666450929995,30445.77959166,53441.58599904
2024-09-06,09:21:36.000,250,11054742,5285,0,1725614495,13154.727077719996,31369.123982970006,53441.55805056
2024-09-06,09:21:37.000,250,11054711,5684,0,1725614496,13154.767495579996,29984.258952300006,53441.65587024
2024-09-06,09:21:38.000,250,11054738,5325,0,1725614497,13154.828122369996,28599.351626849995,53441.68381872
2024-09-06,09:21:39.000,250,11054801,5645,0,1725614498,13154.861803920001,29984.287148820003,53441.73971568001
2024-09-06,09:21:40.000,250,11054742,5605,0,1725614499,13154.922430710001,28137.760496190007,53441.767664160005
2024-09-06,09:21:41.000,250,11054722,5565,0,1725614500,13154.922430710001,23982.90458637,53441.80259976
2024-09-06,09:21:42.000,250,11054766,4805,0,1725614501,13154.942639640001,31831.025275349995,53441.8515096
2024-09-06,09:21:43.000,250,11054745,6005,0,1725614502,13155.043684290002,31831.018226219996,53441.90041944
2024-09-06,09:21:44.000,250,11054798,5405,0,1725614503,13155.057156909992,30446.026311210007,53441.9213808
2024-09-06,09:21:45.000,250,11054624,5525,0,1725614504,13155.036947979992,28137.795741840004,53441.97029064
2024-09-06,09:21:46.000,250,11054749,5044,0,1725614505,13155.097574769992,27676.2328077,53441.97727776001
2024-09-06,09:21:47.000,250,11054818,5365,0,1725614506,13155.144728940002,29984.540917499995,53442.01221336
2024-09-06,09:21:48.000,250,11054767,5085,0,1725614507,13155.164937870002,28137.99311748,53442.06811032
2024-09-06,09:21:49.000,250,11054801,5845,0,1725614508,13155.191883109997,28599.711132480006,53442.08907168
2024-09-06,09:21:50.000,250,11054770,5605,0,1725614509,13155.239037279993,30908.019242280003,53442.08907168
2024-09-06,09:21:51.000,250,11054749,4685,0,1725614510,13155.265982520003,28599.816869429997,53442.11003304
2024-09-06,09:21:52.000,250,11054751,5725,0,1725614511,13155.265982520003,29061.478491390008,53442.14496864001
2024-09-06,09:21:53.000,250,11054756,5405,0,1725614512,13155.265982520003,24906.62258157,53442.16593000001
2024-09-06,09:21:54.000,250,11054767,6084,0,1725614513,13155.340081929993,28599.908508120003,53442.24977544
2024-09-06,09:21:55.000,250,11054797,5005,0,1725614514,13155.360290859993,31369.871190749996,53442.319646640004
2024-09-06,09:21:56.000,250,11054782,5445,0,1725614515,13155.387236099989,31369.892338139995,53442.29868528
2024-09-06,09:21:57.000,250,11054789,6084,0,1725614516,13155.319872999993,27676.68395202,53442.319646640004
2024-09-06,09:21:58.000,250,11054714,5245,0,1725614517,13155.367027169988,31831.60330401,53442.29868528
2024-09-06,09:21:59.000,250,11054729,5165,0,1725614518,13155.434390269998,29061.760456589996,53442.34759512
2024-09-06,09:22:00.000,250,11054800,5245,0,1725614519,13155.454599199998,26753.515788959994,53442.34759512
2024-09-06,09:22:01.000,250,11054783,5845,0,1725614520,13155.454599199998,29523.464373330004,53442.36156936001
2024-09-06,09:22:02.000,250,11054821,5884,0,1725614521,13155.434390269998,32755.067530529996,53442.39650496
2024-09-06,09:22:03.000,250,11054765,5044,0,1725614522,13155.461335509994,29985.13304442,53442.438427680005
2024-09-06,09:22:04.000,250,11054771,4965,0,1725614523,13155.488280749989,28600.204571580005,53442.45938904001
2024-09-06,09:22:05.000,250,11054782,5205,0,1725614524,13155.508489679989,31831.864121820006,53442.46637616
2024-09-06,09:22:06.000,250,11054749,5884,0,1725614525,13155.488280749989,29061.971930490006,53442.4454148
2024-09-06,09:22:07.000,250,11054752,5525,0,1725614526,13155.542171229994,30446.935648979997,53442.487337520004
2024-09-06,09:22:08.000,250,11054753,5725,0,1725614527,13155.542171229994,27677.036408519998,53442.46637616
2024-09-06,09:22:09.000,250,11054753,5884,0,1725614528,13155.535434919999,35986.86101424,53442.48035040001
2024-09-06,09:22:10.000,250,11054761,5725,0,1725614529,13155.495017059999,30447.013189410005,53442.50131176001
2024-09-06,09:22:11.000,250,11054812,5245,0,1725614530,13155.501753369994,33216.9899703,53442.515286
2024-09-06,09:22:12.000,250,11054783,5884,0,1725614531,13155.501753369994,29985.372714840007,53442.54323448
2024-09-06,09:22:13.000,250,11054802,5245,0,1725614532,13155.521962299994,23522.194596960006,53442.48035040001
2024-09-06,09:22:14.000,250,11054738,5485,0,1725614533,13155.515225989999,29985.485500919996,53442.515286
2024-09-06,09:22:15.000,250,11054783,5925,0,1725614534,13155.515225989999,31370.49151419,53442.49432464
2024-09-06,09:22:16.000,250,11054787,6005,0,1725614535,13155.495017059999,29523.83797722,53442.49432464
2024-09-06,09:22:17.000,250,11054789,5965,0,1725614536,13155.468071819989,26292.263016540004,53442.515286
2024-09-06,09:22:18.000,250,11054772,5165,0,1725614537,13155.420917649993,31370.547907229993,53442.47336328
2024-09-06,09:22:19.000,250,11054775,5085,0,1725614538,13155.340081929993,27677.33247198,53442.508298880006
2024-09-06,09:22:20.000,250,11054812,5684,0,1725614539,13155.292927759998,28600.676863290006,53442.4454148
2024-09-06,09:22:21.000,250,11054720,5445,0,1725614540,13155.245773590002,32294.02623201,53442.47336328
2024-09-06,09:22:22.000,250,11054757,6005,0,1725614541,13155.212092039998,30447.443186339995,53442.38253072001
2024-09-06,09:22:23.000,250,11054703,5884,0,1725614542,13155.218828349993,34140.750260279994,53442.36156936001
2024-09-06,09:22:24.000,250,11054721,5125,0,1725614543,13155.151465249997,29985.788613509998,53442.38253072001
2024-09-06,09:22:25.000,250,11054761,5925,0,1725614544,13155.124520010002,29524.098795030004,53442.42445344
2024-09-06,09:22:26.000,250,11054760,4445,0,1725614545,13155.077365839992,33678.98290137001,53442.31265952001
2024-09-06,09:22:27.000,250,11054768,5325,0,1725614546,13155.097574769992,28600.683912420005,53442.3056724
2024-09-06,09:22:28.000,250,11054711,5965,0,1725614547,13154.989793809997,27677.283128070005,53442.28471104001
2024-09-06,09:22:29.000,250,11054754,4645,0,1725614548,13154.969584879997,27215.649702630006,53442.29868528
2024-09-06,09:22:30.000,250,11054738,5405,0,1725614549,13154.956112259992,29985.59123787,53442.2008656
2024-09-06,09:22:31.000,250,11054808,5365,0,1725614550,13154.908958089996,34140.44009855999,53442.13798152
2024-09-06,09:22:32.000,250,11054792,5445,0,1725614551,13154.84159499,29985.499599179995,53442.1309944
2024-09-06,09:22:33.000,250,11054804,4605,0,1725614552,13154.80117713,28600.465389389996,53442.07509744001
2024-09-06,09:22:34.000,250,11054775,5645,0,1725614553,13154.7809682,30447.027287670004,53442.09605880001
2024-09-06,09:22:35.000,250,11054788,4605,0,1725614554,13154.69339616999,28600.359652440005,53442.01221336
2024-09-06,09:22:36.000,250,11054778,5525,0,1725614555,13154.626033069995,30908.6818605,53441.99823912001
2024-09-06,09:22:37.000,250,11054781,5925,0,1725614556,13154.565406279995,28600.338505050007,53441.9213808
2024-09-06,09:22:38.000,250,11054689,5165,0,1725614557,13154.484570559995,30446.90040333,53441.935355040005
2024-09-06,09:22:39.000,250,11054826,5365,0,1725614558,13154.41720746,27215.23380396,53441.8515096
2024-09-06,09:22:40.000,250,11054740,5605,0,1725614559,13154.32963542999,32293.483449000007,53441.73971568001
2024-09-06,09:22:41.000,250,11054775,6245,0,1725614560,13154.302690189994,25368.57321786,53441.77465128
2024-09-06,09:22:42.000,250,11054729,6165,0,1725614561,13154.242063399994,29061.830947890005,53441.69779296
2024-09-06,09:22:43.000,250,11054593,4965,0,1725614562,13154.215118159998,24445.306366980003,53441.64189600001
2024-09-06,09:22:44.000,250,11054715,6045,0,1725614563,13154.154491369998,32293.462301609994,53441.62093464001
2024-09-06,09:22:45.000,250,11054794,4445,0,1725614564,13154.073655649998,28138.521802229996,53441.52311496001
2024-09-06,09:22:46.000,250,11054839,6124,0,1725614565,13153.979347309993,32293.434105089997,53441.47420512001
2024-09-06,09:22:47.000,250,11054786,4605,0,1725614566,13153.965874690002,27215.23380396,53441.47420512001
2024-09-06,09:22:48.000,250,11054781,5965,0,1725614567,13153.952402069997,28138.542949619994,53441.45324376001
2024-09-06,09:22:49.000,250,11054770,5405,0,1725614568,13153.938929449992,25368.657807419993,53441.34843696
2024-09-06,09:22:50.000,250,11054765,6084,0,1725614569,13153.905247900002,28600.324406789994,53441.313501360004
2024-09-06,09:22:51.000,250,11054832,5645,0,1725614570,13153.844621110002,30446.949747239996,53441.28555288001
2024-09-06,09:22:52.000,250,11054782,5405,0,1725614571,13153.837884799992,33678.49651139999,53441.215681680005
2024-09-06,09:22:53.000,250,11054809,5884,0,1725614572,13153.837884799992,31831.899367470003,53441.145810480004
2024-09-06,09:22:54.000,250,11054779,6045,0,1725614573,13153.844621110002,31370.16020508,53441.166771840006
2024-09-06,09:22:55.000,250,11054764,5645,0,1725614574,13153.844621110002,29985.13304442,53441.08991352001
2024-09-06,09:22:56.000,250,11054779,6005,0,1725614575,13153.878302659992,29523.443225940006,53441.02702944
2024-09-06,09:22:57.000,250,11054780,5245,0,1725614576,13153.837884799992,26291.84711787,53440.97113248001
2024-09-06,09:22:58.000,250,11054781,6084,0,1725614577,13153.817675869992,30908.280060089994,53440.88728704
2024-09-06,09:22:59.000,250,11054745,5005,0,1725614578,13153.858093729992,34139.89026642,53440.831390080006
2024-09-06,09:23:00.000,250,11054760,5645,0,1725614579,13153.804203250002,30446.59729074,53440.80344160001
2024-09-06,09:23:01.000,250,11054784,5565,0,1725614580,13153.790730629997,33678.26389011,53440.78946736
2024-09-06,09:23:02.000,250,11054793,5805,0,1725614581,13153.797466939992,24906.735367650006,53440.69164768
2024-09-06,09:23:03.000,250,11054760,5405,0,1725614582,13153.730103839996,28138.296230070002,53440.64972496
2024-09-06,09:23:04.000,250,11054753,5245,0,1725614583,13153.723367530001,29523.217653779997,53440.58684088001
2024-09-06,09:23:05.000,250,11054704,5645,0,1725614584,13153.696422289991,29061.534884430002,53440.57985376
2024-09-06,09:23:06.000,250,11054758,5605,0,1725614585,13153.750312769997,26291.586300060007,53440.60780224001
2024-09-06,09:23:07.000,250,11054772,5605,0,1725614586,13153.682949670001,27676.53592029,53440.53793104001
2024-09-06,09:23:08.000,250,11054760,4525,0,1725614587,13153.723367530001,25829.952874619994,53440.50299544
2024-09-06,09:23:09.000,250,11054774,5405,0,1725614588,13153.649268119996,31369.793650320004,53440.4540856
2024-09-06,09:23:10.000,250,11054781,5805,0,1725614589,13153.689685979996,30908.181372270003,53440.41216288
2024-09-06,09:23:11.000,250,11054803,6045,0,1725614590,13153.588641329996,29523.18945726,53440.29338184
2024-09-06,09:23:12.000,250,11054729,5925,0,1725614591,13153.669477049996,31831.44117402,53440.27940760001
2024-09-06,09:23:13.000,250,11054743,4845,0,1725614592,13153.608850259996,23059.969044600002,53440.32133032001
2024-09-06,09:23:14.000,250,11054695,6084,0,1725614593,13153.56169609,29061.471442259994,53440.23049776001
2024-09-06,09:23:15.000,250,11054689,6084,0,1725614594,13153.56169609,28599.77457465,53440.23049776001
2024-09-06,09:23:16.000,250,11054780,5565,0,1725614595,13153.47412405999,33216.15817296,53440.1746008
2024-09-06,09:23:17.000,250,11054731,5965,0,1725614596,13153.447178819995,28599.591297270003,53440.139665200004
2024-09-06,09:23:18.000,250,11054754,5325,0,1725614597,13153.37981572,31831.173307079996,53440.160626560006
2024-09-06,09:23:19.000,250,11054757,6284,0,1725614598,13153.46065144,31831.180356209996,53440.08376824001
2024-09-06,09:23:20.000,250,11054769,5925,0,1725614599,13153.426969889995,28599.513756839995,53440.08376824001
2024-09-06,09:23:21.000,250,11054791,4765,0,1725614600,13153.35960679,29522.815853370004,53440.07678112
2024-09-06,09:23:22.000,250,11054722,5565,0,1725614601,13153.33266154999,25829.529926820003,53440.00690992
2024-09-06,09:23:23.000,250,11054732,5725,0,1725614602,13153.29224368999,25829.529926820003,53439.95101296
2024-09-06,09:23:24.000,250,11054742,4525,0,1725614603,13153.23835321,34600.94566320001,53440.01389704001
2024-09-06,09:23:25.000,250,11054756,4645,0,1725614604,13153.29898,29061.104887499998,53439.944025840006
2024-09-06,09:23:26.000,250,11054750,5485,0,1725614605,13153.29898,28137.781643580005,53439.95101296
2024-09-06,09:23:27.000,250,11054741,5245,0,1725614606,13153.325925239995,33677.566026240005,53439.85319328
2024-09-06,09:23:28.000,250,11054554,5365,0,1725614607,13153.285507379995,28599.379823370007,53439.88812888
2024-09-06,09:23:29.000,250,11054565,5085,0,1725614608,13153.285507379995,29522.660772510004,53439.79729632001
2024-09-06,09:23:30.000,250,11054593,6045,0,1725614609,13153.265298449995,26291.057615309997,53439.804283440004
2024-09-06,09:23:31.000,250,11054552,4685,0,1725614610,13153.25182582999,29522.632575990006,53439.720438
2024-09-06,09:23:32.000,250,11054587,6045,0,1725614611,13153.224880589994,29984.3294436,53439.776334960006
2024-09-06,09:23:33.000,250,11054562,4725,0,1725614612,13153.245089519995,29984.364689249996,53439.706463760005
2024-09-06,09:23:34.000,250,11054601,6045,0,1725614613,13153.21140796999,30907.702031430003,53439.706463760005
2024-09-06,09:23:35.000,250,11054426,5405,0,1725614614,13153.17099010999,30907.652687520007,53439.64357968
2024-09-06,09:23:36.000,250,11054616,5365,0,1725614615,13153.184462729994,27676.06362858,53439.6855024
2024-09-06,09:23:37.000,250,11054568,5645,0,1725614616,13153.177726419999,28137.69000489,53439.587682720005
2024-09-06,09:23:38.000,250,11054587,5765,0,1725614617,13153.137308559999,27214.296269669998,53439.60165696001
2024-09-06,09:23:39.000,250,11054621,6005,0,1725614618,13153.083418079994,31369.081688189995,53439.58069560001
2024-09-06,09:23:40.000,250,11054586,5325,0,1725614619,13153.083418079994,25367.656830959997,53439.608644080006
2024-09-06,09:23:41.000,250,11054570,5684,0,1725614620,13153.076681769999,25829.311403789994,53439.58069560001
2024-09-06,09:23:42.000,250,11054597,5845,0,1725614621,13153.083418079994,29522.491593390005,53439.54576
2024-09-06,09:23:43.000,250,11054595,5805,0,1725614622,13153.083418079994,32754.115897979995,53439.52479864
2024-09-06,09:23:44.000,250,11054616,5525,0,1725614623,13153.069945459989,30445.765493400002,53439.44794032
2024-09-06,09:23:45.000,250,11054598,5765,0,1725614624,13153.043000219994,32292.4260795,53439.41300472001
2024-09-06,09:23:46.000,250,11054625,5245,0,1725614625,13152.989109739989,33677.347503209996,53439.41300472001
2024-09-06,09:23:47.000,250,11054598,4525,0,1725614626,13153.016054979998,27675.788712509995,53439.371082000005
2024-09-06,09:23:48.000,250,11054604,5605,0,1725614627,13152.982373429993,24905.875373789997,53439.36409488001
2024-09-06,09:23:49.000,250,11054613,5125,0,1725614628,13153.036263909999,29522.37175818,53439.34313352001
2024-09-06,09:23:50.000,250,11054647,4965,0,1725614629,13153.016054979998,28137.386892299997,53439.31518504001
2024-09-06,09:23:51.000,250,11054589,4965,0,1725614630,13153.029527599989,32292.235752990004,53439.31518504001
2024-09-06,09:23:52.000,250,11054581,5965,0,1725614631,13153.016054979998,29522.181431670004,53439.273262320006
2024-09-06,09:23:53.000,250,11054606,5245,0,1725614632,13153.009318669989,29060.43522015,53439.21736536
2024-09-06,09:23:54.000,250,11054640,5245,0,1725614633,13152.982373429993,24443.875393590002,53439.252300960005
2024-09-06,09:23:55.000,250,11054614,5525,0,1725614634,13153.029527599989,29983.68092364,53439.23832672
2024-09-06,09:23:56.000,250,11054534,5445,0,1725614635,13153.022791289994,31368.581199959997,53439.11255856
2024-09-06,09:23:57.000,250,11054571,6005,0,1725614636,13153.016054979998,22135.574332920005,53439.06364872
2024-09-06,09:23:58.000,250,11054600,4645,0,1725614637,13152.982373429993,26752.042520789997,53439.14050704
2024-09-06,09:23:59.000,250,11054573,5245,0,1725614638,13153.002582359994,27213.61250406,53439.11255856
2024-09-06,09:24:00.000,250,11054547,5884,0,1725614639,13152.975637119998,27675.23888037,53439.105571440006
2024-09-06,09:24:01.000,250,11054591,5965,0,1725614640,13152.955428189998,30906.870234090005,53439.05666160001
2024-09-06,09:24:02.000,250,11054571,5005,0,1725614641,13152.948691879988,34138.43814564,53439.035700240005
2024-09-06,09:24:03.000,250,11054599,5925,0,1725614642,13152.955428189998,28598.66786124,53439.04967448
2024-09-06,09:24:04.000,250,11054594,4365,0,1725614643,13152.935219259998,29060.336532329995,53439.04967448
2024-09-06,09:24:05.000,250,11054647,5125,0,1725614644,13152.915010329998,30445.405987770006,53438.99377752
2024-09-06,09:24:06.000,250,11054595,5205,0,1725614645,13152.874592469998,33215.312277360004,53438.92390632
2024-09-06,09:24:07.000,250,11054653,5845,0,1725614646,13152.847647230003,30907.09580625,53438.9518548
2024-09-06,09:24:08.000,250,11054585,5285,0,1725614647,13152.867856159988,32753.770490609997,53438.95884192001
2024-09-06,09:24:09.000,250,11054646,4525,0,1725614648,13152.840910919993,30445.525822979995,53438.97980328001
2024-09-06,09:24:10.000,250,11054591,6124,0,1725614649,13152.867856159988,29522.21667732,53438.92390632
2024-09-06,09:24:11.000,250,11054584,5525,0,1725614650,13152.894801399998,29983.906495799994,53438.92390632
2024-09-06,09:24:12.000,250,11054650,4765,0,1725614651,13152.901537709993,27675.668877300006,53438.90294496
2024-09-06,09:24:13.000,250,11054610,5445,0,1725614652,13152.888065089988,31368.898410809998,53438.80512528
2024-09-06,09:24:14.000,250,11054584,5245,0,1725614653,13152.908274019988,29060.710136220005,53438.87499648
2024-09-06,09:24:15.000,250,11054614,4525,0,1725614654,13152.901537709993,34600.452224099994,53438.798138160004
2024-09-06,09:24:16.000,250,11054581,5645,0,1725614655,13152.901537709993,28137.33754839,53438.770189680006
2024-09-06,09:24:17.000,250,11054596,5285,0,1725614656,13152.901537709993,29983.878299279997,53438.73525408
2024-09-06,09:24:18.000,250,11054604,5445,0,1725614657,13152.928482949988,31368.898410809998,53438.82608664
2024-09-06,09:24:19.000,250,11054580,5445,0,1725614658,13152.915010329998,28137.323450130003,53438.82608664
2024-09-06,09:24:20.000,250,11054590,5445,0,1725614659,13152.921746639993,29522.287168619994,53438.72826696
2024-09-06,09:24:21.000,250,11054601,6084,0,1725614660,13152.955428189998,26290.684011420002,53438.72826696
2024-09-06,09:24:22.000,250,11054608,5605,0,1725614661,13152.962164499993,30907.180395810006,53438.71429272
2024-09-06,09:24:23.000,250,11054662,5725,0,1725614662,13152.968900809989,30445.511724719996,53438.651408640006
2024-09-06,09:24:24.000,250,11054634,5285,0,1725614663,13152.975637119998,26752.253994690007,53438.68634424
2024-09-06,09:24:25.000,250,11054633,5884,0,1725614664,13152.989109739989,29983.814857110003,53438.60948592
2024-09-06,09:24:26.000,250,11054624,5365,0,1725614665,13152.995846049998,23059.03151031,53438.6374344
2024-09-06,09:24:27.000,250,11054611,6045,0,1725614666,13152.989109739989,30445.420086030004,53438.60948592
2024-09-06,09:24:28.000,250,11054620,5445,0,1725614667,13153.022791289994,28137.18951666,53438.59551168001
2024-09-06,09:24:29.000,250,11054573,5884,0,1725614668,13153.002582359994,28598.914580790006,53438.497692
2024-09-06,09:24:30.000,250,11054568,5285,0,1725614669,13153.029527599989,29522.251922969997,53438.483717760006
2024-09-06,09:24:31.000,250,11054578,5285,0,1725614670,13153.022791289994,30907.24383798,53438.532627600005
2024-09-06,09:24:32.000,250,11054610,5845,0,1725614671,13153.029527599989,26752.444321200004,53438.51166624
2024-09-06,09:24:33.000,250,11054557,5805,0,1725614672,13153.056472839999,32753.869178430003,53438.497692
2024-09-06,09:24:34.000,250,11054659,5884,0,1725614673,13153.049736529989,25829.128126409996,53438.50467912001
2024-09-06,09:24:35.000,250,11054626,5085,0,1725614674,13153.049736529989,33677.17832409,53438.44878216
2024-09-06,09:24:36.000,250,11054581,5845,0,1725614675,13153.016054979998,34600.53681366,53438.45576928001
2024-09-06,09:24:37.000,250,11054589,5805,0,1725614676,13153.002582359994,29522.343561660004,53438.44179504
2024-09-06,09:24:38.000,250,11054637,5684,0,1725614677,13153.022791289994,26752.465468590002,53438.46974352
2024-09-06,09:24:39.000,250,11054613,5884,0,1725614678,13153.002582359994,27675.802810769994,53438.35794960001
2024-09-06,09:24:40.000,250,11054637,5725,0,1725614679,13152.995846049998,28599.111956430002,53438.33000112
2024-09-06,09:24:41.000,250,11054520,5365,0,1725614680,13153.009318669989,30907.490557530007,53438.38589808001
2024-09-06,09:24:42.000,250,11054656,5485,0,1725614681,13152.975637119998,29984.195510129997,53438.33000112
2024-09-06,09:24:43.000,250,11054625,5765,0,1725614682,13152.989109739989,31369.166277750002,53438.30205264
2024-09-06,09:24:44.000,250,11054585,5884,0,1725614683,13152.995846049998,26290.987124010004,53438.295065520004
2024-09-06,09:24:45.000,250,11054571,5645,0,1725614684,13152.968900809989,33215.777519940006,53438.30903976001
2024-09-06,09:24:46.000,250,11054608,5365,0,1725614685,13152.982373429993,29060.92865925,53438.27410416
2024-09-06,09:24:47.000,250,11054594,5845,0,1725614686,13152.995846049998,30907.511704920005,53438.30205264
2024-09-06,09:24:48.000,250,11054621,5805,0,1725614687,13153.043000219994,32754.108848849995,53438.316026880006
2024-09-06,09:24:49.000,250,11054571,5765,0,1725614688,13153.083418079994,24444.36883269,53438.295065520004
2024-09-06,09:24:50.000,250,11054593,5765,0,1725614689,13153.083418079994,27214.345613579993,53438.267117040006
2024-09-06,09:24:51.000,250,11054581,5725,0,1725614690,13153.083418079994,30907.624490999995,53438.35096248
2024-09-06,09:24:52.000,250,11054552,5405,0,1725614691,13153.090154389989,35062.550892119994,53438.323014
2024-09-06,09:24:53.000,250,11054574,5605,0,1725614692,13153.056472839999,30446.061556860004,53438.267117040006
2024-09-06,09:24:54.000,250,11054628,5365,0,1725614693,13153.009318669989,30446.181392069993,53438.323014
2024-09-06,09:24:55.000,250,11054625,5645,0,1725614694,13153.049736529989,30907.998094890005,53438.28109128
2024-09-06,09:24:56.000,250,11054611,5725,0,1725614695,13153.029527599989,29523.161260740002,53438.267117040006
2024-09-06,09:24:57.000,250,11054593,5884,0,1725614696,13153.036263909999,31369.885289009995,53438.246155680004
2024-09-06,09:24:58.000,250,11054571,5925,0,1725614697,13153.043000219994,32754.968842710005,53438.23218144
2024-09-06,09:24:59.000,250,11054574,5445,0,1725614698,13153.036263909999,27676.789688970006,53438.1832716
2024-09-06,09:25:00.000,250,11054546,5085,0,1725614699,13153.117099629999,33678.33438140999,53438.21820720001
2024-09-06,09:25:01.000,250,11054601,5965,0,1725614700,13153.137308559999,26753.487592439997,53438.2531428
2024-09-06,09:25:02.000,250,11054611,5884,0,1725614701,13153.144044869994,34601.68582185,53438.246155680004
2024-09-06,09:25:03.000,250,11054592,5565,0,1725614702,13153.21140796999,26291.861216129997,53438.2531428
2024-09-06,09:25:04.000,250,11054560,5485,0,1725614703,13153.21814428,28600.183424190007,53438.21820720001
2024-09-06,09:25:05.000,250,11054601,5325,0,1725614704,13153.25856214,26753.60037852,53438.197245840005
2024-09-06,09:25:06.000,250,11054561,5765,0,1725614705,13153.29224368999,32755.16621835,53438.246155680004
2024-09-06,09:25:07.000,250,11054620,5245,0,1725614706,13153.285507379995,23522.004270449994,53438.21122008
2024-09-06,09:25:08.000,250,11054622,5605,0,1725614707,13153.325925239995,28138.712128740008,53438.23916856001
2024-09-06,09:25:09.000,250,11054567,5125,0,1725614708,13153.33266154999,27677.135096340004,53438.28109128
2024-09-06,09:25:10.000,250,11054547,5845,0,1725614709,13153.366343099995,26292.192525239996,53438.17628448
2024-09-06,09:25:11.000,250,11054594,5165,0,1725614710,13153.33939786,34140.426000299994,53438.19025872001
2024-09-06,09:25:12.000,250,11054592,5565,0,1725614711,13153.39328833999,27677.219685899996,53438.23916856001
2024-09-06,09:25:13.000,250,11054613,5925,0,1725614712,13153.37981572,28138.902455250005,53438.23916856001
2024-09-06,09:25:14.000,250,11054640,5325,0,1725614713,13153.40002465,32293.906396799997,53438.23218144
2024-09-06,09:25:15.000,250,11054607,5845,0,1725614714,13153.42023358,31832.336413530007,53438.28807840001
2024-09-06,09:25:16.000,250,11054643,5765,0,1725614715,13153.43370619999,24445.764560430005,53438.323014
2024-09-06,09:25:17.000,250,11054619,5965,0,1725614716,13153.487596679995,29985.76746612,53438.267117040006
2024-09-06,09:25:18.000,250,11054575,5684,0,1725614717,13153.49433298999,33217.42701636,53438.33000112
2024-09-06,09:25:19.000,250,11054611,5925,0,1725614718,13153.467387749995,29985.809760899996,53438.33698824001
2024-09-06,09:25:20.000,250,11054575,5805,0,1725614719,13153.5010693,30447.56302155,53438.35096248
2024-09-06,09:25:21.000,250,11054595,5884,0,1725614720,13153.46065144,33679.22962092,53438.33698824001
2024-09-06,09:25:22.000,250,11054600,5405,0,1725614721,13153.49433298999,30909.288085680004,53438.35096248
2024-09-06,09:25:23.000,250,11054589,5765,0,1725614722,13153.53475084999,30909.32333133,53438.316026880006
2024-09-06,09:25:24.000,250,11054576,5125,0,1725614723,13153.507805609996,31371.006100679995,53438.35794960001
2024-09-06,09:25:25.000,250,11054630,5605,0,1725614724,13153.575168709991,32294.329344600003,53438.30903976001
2024-09-06,09:25:26.000,250,11054598,5245,0,1725614725,13153.58190502,33217.72307982,53438.323014
2024-09-06,09:25:27.000,250,11054654,5044,0,1725614726,13153.662740740001,28601.113909349995,53438.38589808001
2024-09-06,09:25:28.000,250,11054674,5365,0,1725614727,13153.669477049996,28139.480483909996,53438.316026880006
2024-09-06,09:25:29.000,250,11054587,5884,0,1725614728,13153.642531810001,30447.802691970006,53438.364936720005
2024-09-06,09:25:30.000,250,11054617,5884,0,1725614729,13153.689685979996,29524.535841089993,53438.364936720005
2024-09-06,09:25:31.000,250,11054651,5645,0,1725614730,13153.743576460001,31832.935589579996,53438.295065520004
2024-09-06,09:25:32.000,250,11054632,5445,0,1725614731,13153.730103839996,29986.25385609,53438.30903976001
2024-09-06,09:25:33.000,250,11054608,5245,0,1725614732,13153.750312769997,24446.342589089996,53438.27410416
2024-09-06,09:25:34.000,250,11054600,5485,0,1725614733,13153.716631219992,26754.73528845,53438.316026880006
2024-09-06,09:25:35.000,250,11054672,5405,0,1725614734,13153.730103839996,25831.433191920005,53438.323014
2024-09-06,09:25:36.000,250,11054615,5684,0,1725614735,13153.703158600001,29524.846002809994,53438.295065520004
2024-09-06,09:25:37.000,250,11054617,5684,0,1725614736,13153.750312769997,30448.19039412,53438.30205264
2024-09-06,09:25:38.000,250,11054659,6205,0,1725614737,13153.770521699997,26754.918565829998,53438.30903976001
2024-09-06,09:25:39.000,250,11054603,5925,0,1725614738,13153.824412180002,25831.623518430002,53438.295065520004
2024-09-06,09:25:40.000,250,11054684,5565,0,1725614739,13153.831148489997,31833.266898689995,53438.33698824001
2024-09-06,09:25:41.000,250,11054641,5845,0,1725614740,13153.851357419997,29986.71204954,53438.30205264
2024-09-06,09:25:42.000,250,11054617,5965,0,1725614741,13153.905247900002,29063.431100400005,53438.316026880006
2024-09-06,09:25:43.000,250,11054613,5605,0,1725614742,13153.932193139997,29986.768442579996,53438.28109128
2024-09-06,09:25:44.000,250,11054592,5445,0,1725614743,13153.959138379993,31371.844947150006,53438.30903976001
2024-09-06,09:25:45.000,250,11054660,5245,0,1725614744,13153.986083620002,30448.549899749996,53438.295065520004
2024-09-06,09:25:46.000,250,11054666,5445,0,1725614745,13153.999556239993,29063.572083000006,53438.316026880006
2024-09-06,09:25:47.000,250,11054628,5565,0,1725614746,13154.060183029993,26755.278071459994,53438.34397536
2024-09-06,09:25:48.000,250,11054627,6045,0,1725614747,13154.100600889993,30910.3031604,53438.30903976001
2024-09-06,09:25:49.000,250,11054649,6045,0,1725614748,13154.087128269988,33218.611270199995,53438.295065520004
2024-09-06,09:25:50.000,250,11054663,5845,0,1725614749,13154.114073509998,28601.980952340004,53438.30903976001
2024-09-06,09:25:51.000,250,11054651,6045,0,1725614750,13154.107337199988,31371.978880619994,53438.26012992001
2024-09-06,09:25:52.000,250,11054634,5405,0,1725614751,13154.167963989988,30448.66973496,53438.316026880006
2024-09-06,09:25:53.000,250,11054650,5605,0,1725614752,13154.194909229998,33680.26584303001,53438.33000112
2024-09-06,09:25:54.000,250,11054632,5525,0,1725614753,13154.154491369998,29063.684869079996,53438.295065520004
2024-09-06,09:25:55.000,250,11054591,6124,0,1725614754,13154.134282439998,29063.63552517,53438.33000112
2024-09-06,09:25:56.000,250,11054577,5845,0,1725614755,13154.208381849989,29987.022211260002,53438.33000112
2024-09-06,09:25:57.000,250,11054702,5245,0,1725614756,13154.228590779989,28602.058492769997,53438.33000112
2024-09-06,09:25:58.000,250,11054608,5085,0,1725614757,13154.269008639989,26293.785628619997,53438.35794960001
2024-09-06,09:25:59.000,250,11054638,5245,0,1725614758,13154.269008639989,33218.85798975,53438.42782080001
2024-09-06,09:26:00.000,250,11054609,5645,0,1725614759,13154.295953879999,30910.521683429994,53438.364936720005
2024-09-06,09:26:01.000,250,11054610,5565,0,1725614760,13154.295953879999,33680.64649605,53438.35096248
2024-09-06,09:26:02.000,250,11054634,5485,0,1725614761,13154.309426499989,29987.297127330006,53438.44179504
2024-09-06,09:26:03.000,250,11054667,5845,0,1725614762,13154.309426499989,30910.704960810006,53438.37192384
2024-09-06,09:26:04.000,250,11054618,5285,0,1725614763,13154.336371739999,30449.050387979994,53438.364936720005
2024-09-06,09:26:05.000,250,11054649,6124,0,1725614764,13154.37005328999,29987.332372980003,53438.40685944001
2024-09-06,09:26:06.000,250,11054644,5325,0,1725614765,13154.39699853,27217.32739557,53438.39987232
2024-09-06,09:26:07.000,250,11054619,6005,0,1725614766,13154.383525909994,30448.965798420002,53438.413846560004
2024-09-06,09:26:08.000,250,11054645,5884,0,1725614767,13154.376789599999,30449.015142329998,53438.3928852
2024-09-06,09:26:09.000,250,11054614,5485,0,1725614768,13154.39026221999,29525.635505369995,53438.364936720005
2024-09-06,09:26:10.000,250,11054483,5884,0,1725614769,13154.39699853,31833.978860820003,53438.42782080001
2024-09-06,09:26:11.000,250,11054613,5765,0,1725614770,13154.383525909994,32757.280957349998,53438.323014
2024-09-06,09:26:12.000,250,11054630,5485,0,1725614771,13154.363316979994,29063.896342980006,53438.33698824001
2024-09-06,09:26:13.000,250,11054664,5365,0,1725614772,13154.383525909994,29063.938637760002,53438.42083368
2024-09-06,09:26:14.000,250,11054588,5405,0,1725614773,13154.356580669999,29525.60025972,53438.413846560004
2024-09-06,09:26:15.000,250,11054643,5765,0,1725614774,13154.37005328999,31372.310189730008,53438.37192384
2024-09-06,09:26:16.000,250,11054638,5605,0,1725614775,13154.37005328999,30910.59922386,53438.42083368
2024-09-06,09:26:17.000,250,11054604,5325,0,1725614776,13154.37005328999,29063.861097329995,53438.3928852
2024-09-06,09:26:18.000,250,11054629,5845,0,1725614777,13154.403734839994,29063.868146459994,53438.37891096
2024-09-06,09:26:19.000,250,11054651,5805,0,1725614778,13154.376789599999,29987.120899079993,53438.3928852
2024-09-06,09:26:20.000,250,11054637,5645,0,1725614779,13154.403734839994,30910.45824126,53438.37891096
2024-09-06,09:26:21.000,250,11054654,5445,0,1725614780,13154.39699853,29525.43812973,53438.30903976001
2024-09-06,09:26:22.000,250,11054594,5565,0,1725614781,13154.43068007999,31833.746239529995,53438.323014
2024-09-06,09:26:23.000,250,11054630,5205,0,1725614782,13154.43068007999,25370.384844269996,53438.323014
2024-09-06,09:26:24.000,250,11054607,6005,0,1725614783,13154.423943769994,32295.429008880004,53438.22519432
2024-09-06,09:26:25.000,250,11054605,6084,0,1725614784,13154.45762532,31833.654600840004,53438.316026880006
2024-09-06,09:26:26.000,250,11054613,5884,0,1725614785,13154.423943769994,30448.549899749996,53438.28109128
2024-09-06,09:26:27.000,250,11054634,5325,0,1725614786,13154.47109793999,27678.516725819994,53438.26012992001
2024-09-06,09:26:28.000,250,11054668,5565,0,1725614787,13154.47783425,28140.150151259993,53438.23218144
2024-09-06,09:26:29.000,250,11054628,5405,0,1725614788,13154.484570559995,29986.71204954,53438.30205264
2024-09-06,09:26:30.000,250,11054654,5525,0,1725614789,13154.51151579999,29063.33241258,53438.267117040006
2024-09-06,09:26:31.000,250,11054669,5884,0,1725614790,13154.51825211,37834.93142634,53438.22519432
2024-09-06,09:26:32.000,250,11054542,5445,0,1725614791,13154.49130686999,34603.28597436,53438.148336000006
2024-09-06,09:26:33.000,250,11054645,5925,0,1725614792,13154.45762532,27216.643629960003,53438.19025872001
2024-09-06,09:26:34.000,250,11054635,5925,0,1725614793,13154.45088900999,24446.673898199995,53438.07147768001
2024-09-06,09:26:35.000,250,11054672,5365,0,1725614794,13154.43741639,26293.28514039,53438.19025872001
2024-09-06,09:26:36.000,250,11054504,5525,0,1725614795,13154.376789599999,32294.921471520007,53438.1832716
2024-09-06,09:26:37.000,250,11054640,5325,0,1725614796,13154.356580669999,31371.619374989998,53438.1134004
2024-09-06,09:26:38.000,250,11054647,6245,0,1725614797,13154.32963542999,26293.28514039,53438.029554960005
2024-09-06,09:26:39.000,250,11054657,6005,0,1725614798,13154.302690189994,31833.288046079993,53438.14134888001
2024-09-06,09:26:40.000,250,11054628,5405,0,1725614799,13154.322899119994,32756.590142610003,53438.05051632001
2024-09-06,09:26:41.000,250,11054620,5485,0,1725614800,13154.37005328999,29063.276019540004,53438.078464800004
2024-09-06,09:26:42.000,250,11054617,5884,0,1725614801,13154.322899119994,30909.915458250005,53438.05051632001
2024-09-06,09:26:43.000,250,11054648,5445,0,1725614802,13154.343108049994,29524.80370803,53438.05750344
2024-09-06,09:26:44.000,250,11054581,5805,0,1725614803,13154.343108049994,23061.541000590005,53438.05750344
2024-09-06,09:26:45.000,250,11054654,5405,0,1725614804,13154.343108049994,26293.10186301,53438.01558072
2024-09-06,09:26:46.000,250,11054670,5525,0,1725614805,13154.356580669999,29063.043398249996,53438.01558072
2024-09-06,09:26:47.000,250,11054612,5405,0,1725614806,13154.41720746,35064.64448372999,53438.0085936
2024-09-06,09:26:48.000,250,11054647,6084,0,1725614807,13154.423943769994,27216.255927809994,53437.97365800001
2024-09-06,09:26:49.000,250,11054621,5925,0,1725614808,13154.47109793999,29524.535841089993,53437.99461936
2024-09-06,09:26:50.000,250,11054691,5645,0,1725614809,13154.484570559995,28139.43818913,53437.96667088
2024-09-06,09:26:51.000,250,11054638,5405,0,1725614810,13154.49804318,28601.05046718,53437.959683760004
2024-09-06,09:26:52.000,250,11054656,5405,0,1725614811,13154.545197349995,26292.728259120006,53437.980645120006
2024-09-06,09:26:53.000,250,11054498,5445,0,1725614812,13154.545197349995,30909.273987420005,53437.87583832
2024-09-06,09:26:54.000,250,11054614,5725,0,1725614813,13154.565406279995,31832.56903482,53437.90378680001
2024-09-06,09:26:55.000,250,11054593,5645,0,1725614814,13154.59235151999,29985.880252200004,53437.84788984
2024-09-06,09:26:56.000,250,11054656,5245,0,1725614815,13154.626033069995,30909.140053950003,53437.88282544001
2024-09-06,09:26:57.000,250,11054649,5925,0,1725614816,13154.65297830999,28139.142125669998,53437.89679968
2024-09-06,09:26:58.000,250,11054683,5925,0,1725614817,13154.70013248,31832.41395396,53437.84788984
2024-09-06,09:26:59.000,250,11054670,5325,0,1725614818,13154.71360509999,33217.29308289,53437.910773920004
2024-09-06,09:27:00.000,250,11054668,5485,0,1725614819,13154.71360509999,31370.63954592,53437.85487696001
2024-09-06,09:27:01.000,250,11054485,6084,0,1725614820,13154.71360509999,30447.302203739993,53437.90378680001
2024-09-06,09:27:02.000,250,11054697,5725,0,1725614821,13154.73381402999,29985.577139610003,53437.910773920004
2024-09-06,09:27:03.000,250,11054640,5405,0,1725614822,13154.71360509999,28600.613421119997,53437.85487696001
2024-09-06,09:27:04.000,250,11054635,6245,0,1725614823,13154.67318723999,29523.929615910005,53437.80596712001
2024-09-06,09:27:05.000,250,11054589,5884,0,1725614824,13154.706868789995,32293.87115115,53437.83391560001
2024-09-06,09:27:06.000,250,11054674,5605,0,1725614825,13154.67318723999,34602.12991704,53437.812954240006
2024-09-06,09:27:07.000,250,11054612,5405,0,1725614826,13154.686659859995,32755.469330940003,53437.88981256
2024-09-06,09:27:08.000,250,11054623,5684,0,1725614827,13154.61929676,29062.19750265,53437.85487696001
2024-09-06,09:27:09.000,250,11054513,5884,0,1725614828,13154.61929676,25368.90452697,53437.8688512
2024-09-06,09:27:10.000,250,11054476,5605,0,1725614829,13154.626033069995,28600.507684170007,53437.84090272
2024-09-06,09:27:11.000,250,11054643,5845,0,1725614830,13154.605824139995,32755.434085290006,53437.84788984
2024-09-06,09:27:12.000,250,11054601,5965,0,1725614831,13154.61256044999,35525.36152227,53437.83391560001
2024-09-06,09:27:13.000,250,11054633,5884,0,1725614832,13154.605824139995,22137.22382934,53437.88282544001
2024-09-06,09:27:14.000,250,11054619,6084,0,1725614833,13154.605824139995,28600.43719287,53437.84090272
2024-09-06,09:27:15.000,250,11054591,5684,0,1725614834,13154.545197349995,26753.847098070008,53437.84090272
2024-09-06,09:27:16.000,250,11054577,5805,0,1725614835,13154.504779489995,30447.027287670004,53437.83391560001
2024-09-06,09:27:17.000,250,11054626,5325,0,1725614836,13154.53172472999,27215.459376119994,53437.83391560001
2024-09-06,09:27:18.000,250,11054612,5565,0,1725614837,13154.51825211,25830.432215459994,53437.81994136
2024-09-06,09:27:19.000,250,11054541,6084,0,1725614838,13154.51825211,24907.10897154,53437.812954240006
2024-09-06,09:27:20.000,250,11054535,5884,0,1725614839,13154.504779489995,24907.073725890004,53437.77103152
2024-09-06,09:27:21.000,250,11054553,5765,0,1725614840,13154.49130686999,30908.71005702,53437.79898
2024-09-06,09:27:22.000,250,11054563,5965,0,1725614841,13154.49804318,32755.300151820004,53437.743083040004
2024-09-06,09:27:23.000,250,11054568,5605,0,1725614842,13154.49130686999,32293.666726380005,53437.77103152
2024-09-06,09:27:24.000,250,11054558,5445,0,1725614843,13154.524988419995,31370.32233507,53437.81994136
2024-09-06,09:27:25.000,250,11054620,5245,0,1725614844,13154.464361629995,29985.386813100005,53437.77103152
2024-09-06,09:27:26.000,250,11054573,5965,0,1725614845,13154.49130686999,31832.040350070005,53437.77103152
2024-09-06,09:27:27.000,250,11054571,6045,0,1725614846,13154.49130686999,30447.027287670004,53437.77103152
2024-09-06,09:27:28.000,250,11054602,5445,0,1725614847,13154.47783425,36448.55788185001,53437.75705728001
2024-09-06,09:27:29.000,250,11054556,5645,0,1725614848,13154.45762532,31370.29413855,53437.71513456001
2024-09-06,09:27:30.000,250,11054604,5684,0,1725614849,13154.47783425,30908.67481137,53437.81994136
2024-09-06,09:27:31.000,250,11054619,5925,0,1725614850,13154.47783425,30908.639565720005,53437.73609592001
2024-09-06,09:27:32.000,250,11054574,5445,0,1725614851,13154.45762532,32293.582136819998,53437.75007016
2024-09-06,09:27:33.000,250,11054572,5525,0,1725614852,13154.45762532,33216.79964379,53437.67321184
2024-09-06,09:27:34.000,250,11054645,5845,0,1725614853,13154.47109793999,27215.269049609997,53437.66622472001
2024-09-06,09:27:35.000,250,11054614,5485,0,1725614854,13154.47109793999,29061.86619354,53437.68019896
2024-09-06,09:27:36.000,250,11054573,5884,0,1725614855,13154.484570559995,28138.500654839998,53437.70814744
2024-09-06,09:27:37.000,250,11054613,5845,0,1725614856,13154.524988419995,30446.7523716,53437.6592376
2024-09-06,09:27:38.000,250,11054614,5485,0,1725614857,13154.49804318,31831.63150053,53437.66622472001
2024-09-06,09:27:39.000,250,11054556,5245,0,1725614858,13154.524988419995,28599.993097679995,53437.6592376
2024-09-06,09:27:40.000,250,11054484,5245,0,1725614859,13154.545197349995,31369.85004336,53437.61032776
2024-09-06,09:27:41.000,250,11054696,5365,0,1725614860,13154.55866997,29984.886324870007,53437.5544308
2024-09-06,09:27:42.000,250,11054596,5525,0,1725614861,13154.585615209995,28599.845065949994,53437.54045656
2024-09-06,09:27:43.000,250,11054606,5365,0,1725614862,13154.5788789,30446.484504659995,53437.54045656
2024-09-06,09:27:44.000,250,11054596,5405,0,1725614863,13154.61929676,24906.580286790006,53437.54045656
2024-09-06,09:27:45.000,250,11054638,5565,0,1725614864,13154.626033069995,32293.07459946,53437.49154672
2024-09-06,09:27:46.000,250,11054494,5365,0,1725614865,13154.59235151999,29984.851079219996,53437.54045656
2024-09-06,09:27:47.000,250,11054602,5485,0,1725614866,13154.59235151999,28138.289180940003,53437.58936640001
2024-09-06,09:27:48.000,250,11054624,5365,0,1725614867,13154.646241999995,26753.353658969994,53437.56840504001
2024-09-06,09:27:49.000,250,11054586,5405,0,1725614868,13154.666450929995,29523.309292470003,53437.5544308
2024-09-06,09:27:50.000,250,11054661,5605,0,1725614869,13154.666450929995,34139.939610329995,53437.575392160004
2024-09-06,09:27:51.000,250,11054644,5445,0,1725614870,13154.65971462,28138.47245832,53437.575392160004
2024-09-06,09:27:52.000,250,11054647,5884,0,1725614871,13154.67318723999,25368.502726560007,53437.54744368001
2024-09-06,09:27:53.000,250,11054609,5845,0,1725614872,13154.67318723999,27215.121017879996,53437.54744368001
2024-09-06,09:27:54.000,250,11054622,5405,0,1725614873,13154.686659859995,29985.12599529,53437.5544308
2024-09-06,09:27:55.000,250,11054651,5684,0,1725614874,13154.71360509999,31370.033320739996,53437.56141792
2024-09-06,09:27:56.000,250,11054534,5605,0,1725614875,13154.72034141,28600.127031149997,53437.53346944
2024-09-06,09:27:57.000,250,11054618,5245,0,1725614876,13154.73381402999,29061.697014420002,53437.53346944
2024-09-06,09:27:58.000,250,11054627,5765,0,1725614877,13154.73381402999,28600.035392460006,53437.50552096
2024-09-06,09:27:59.000,250,11054665,5884,0,1725614878,13154.75402295999,29061.668817900005,53437.54744368001
2024-09-06,09:28:00.000,250,11054653,5725,0,1725614879,13154.7809682,29523.316341600002,53437.53346944
2024-09-06,09:28:01.000,250,11054626,5165,0,1725614880,13154.787704509996,28600.000146809994,53437.46359824
2024-09-06,09:28:02.000,250,11054666,5684,0,1725614881,13154.774231889991,29985.027307469994,53437.47058536001
2024-09-06,09:28:03.000,250,11054638,5325,0,1725614882,13154.767495579996,29984.97796356,53437.47058536001
2024-09-06,09:28:04.000,250,11054637,5645,0,1725614883,13154.74055034,28600.035392460006,53437.46359824
2024-09-06,09:28:05.000,250,11054669,5805,0,1725614884,13154.747286649996,27215.001182670007,53437.44263688
2024-09-06,09:28:06.000,250,11054678,5445,0,1725614885,13154.72034141,27676.662804630003,53437.40071416001
2024-09-06,09:28:07.000,250,11054661,5884,0,1725614886,13154.727077719996,29061.612424859995,53437.47058536001
2024-09-06,09:28:08.000,250,11054626,5445,0,1725614887,13154.686659859995,31369.892338139995,53437.38673992
2024-09-06,09:28:09.000,250,11054670,5565,0,1725614888,13154.706868789995,29523.323390730002,53437.38673992
2024-09-06,09:28:10.000,250,11054660,5365,0,1725614889,13154.747286649996,29523.35863638,53437.456611120004
2024-09-06,09:28:11.000,250,11054608,5485,0,1725614890,13154.747286649996,29985.020258339995,53437.39372704
2024-09-06,09:28:12.000,250,11054610,5525,0,1725614891,13154.727077719996,29523.393882029995,53437.43564976
2024-09-06,09:28:13.000,250,11054636,5485,0,1725614892,13154.71360509999,24445.1935809,53437.35180432001
2024-09-06,09:28:14.000,250,11054625,5805,0,1725614893,13154.65971462,25830.234839819997,53437.428662640006
2024-09-06,09:28:15.000,250,11054626,5325,0,1725614894,13154.666450929995,30446.73827334,53437.35180432001
2024-09-06,09:28:16.000,250,11054682,5445,0,1725614895,13154.646241999995,28600.162276799994,53437.35180432001
2024-09-06,09:28:17.000,250,11054637,5965,0,1725614896,13154.65297830999,26291.875314389996,53437.32385584
2024-09-06,09:28:18.000,250,11054683,5925,0,1725614897,13154.69339616999,23522.053614360004,53437.37276568
2024-09-06,09:28:19.000,250,11054644,5565,0,1725614898,13154.67318723999,26753.713164600005,53437.428662640006
2024-09-06,09:28:20.000,250,11054633,5925,0,1725614899,13154.706868789995,31370.350531589997,53437.30289448001
2024-09-06,09:28:21.000,250,11054608,5445,0,1725614900,13154.706868789995,32293.737217679998,53437.42167552001
2024-09-06,09:28:22.000,250,11054652,5684,0,1725614901,13154.70013248,29062.176355260002,53437.36577856
2024-09-06,09:28:23.000,250,11054666,5085,0,1725614902,13154.666450929995,32293.786561589994,53437.4146884
2024-09-06,09:28:24.000,250,11054643,6005,0,1725614903,13154.65297830999,26753.93873676,53437.40071416001
2024-09-06,09:28:25.000,250,11054677,5925,0,1725614904,13154.666450929995,25830.629591100005,53437.42167552001
2024-09-06,09:28:26.000,250,11054674,5125,0,1725614905,13154.727077719996,27677.311324590002,53437.42167552001
2024-09-06,09:28:27.000,250,11054632,5765,0,1725614906,13154.67992355,23060.79379281,53437.40071416001
2024-09-06,09:28:28.000,250,11054630,5485,0,1725614907,13154.69339616999,26754.051522840004,53437.358791440005
2024-09-06,09:28:29.000,250,11054617,5725,0,1725614908,13154.706868789995,33217.321279409996,53437.4146884
2024-09-06,09:28:30.000,250,11054647,5805,0,1725614909,13154.727077719996,29062.416025679995,53437.358791440005
2024-09-06,09:28:31.000,250,11054679,5965,0,1725614910,13154.73381402999,30447.3867933,53437.36577856
2024-09-06,09:28:32.000,250,11054707,5884,0,1725614911,13154.73381402999,27677.543945879996,53437.40071416001
2024-09-06,09:28:33.000,250,11054643,5965,0,1725614912,13154.75402295999,29524.183384589996,53437.33783008
2024-09-06,09:28:34.000,250,11054613,5845,0,1725614913,13154.7809682,29985.845006550007,53437.37975280001
2024-09-06,09:28:35.000,250,11054636,5645,0,1725614914,13154.767495579996,26292.6295713,53437.3448172
2024-09-06,09:28:36.000,250,11054596,5325,0,1725614915,13154.774231889991,29985.94369437,53437.288920240004
2024-09-06,09:28:37.000,250,11054600,5445,0,1725614916,13154.848331299996,28139.332452179995,53437.25398464001
2024-09-06,09:28:38.000,250,11054600,5605,0,1725614917,13154.888749159996,31370.95675677,53437.358791440005
2024-09-06,09:28:39.000,250,11054527,5884,0,1725614918,13154.895485469991,28139.311304789997,53437.32385584
2024-09-06,09:28:40.000,250,11054624,5565,0,1725614919,13154.848331299996,26754.446274119997,53437.36577856
2024-09-06,09:28:41.000,250,11054575,6045,0,1725614920,13154.882012850001,28139.459336519998,53437.31686872
2024-09-06,09:28:42.000,250,11054528,5405,0,1725614921,13154.888749159996,29986.169266530007,53437.260971760006
2024-09-06,09:28:43.000,250,11054575,6005,0,1725614922,13154.861803920001,29062.83897348,53437.24699752
2024-09-06,09:28:44.000,250,11054623,5805,0,1725614923,13154.895485469991,28139.536876950006,53437.240010400004
2024-09-06,09:28:45.000,250,11054424,5605,0,1725614924,13154.942639640001,25831.207619759996,53437.24699752
2024-09-06,09:28:46.000,250,11054612,5365,0,1725614925,13154.983057500001,26292.918585630003,53437.18411344001
2024-09-06,09:28:47.000,250,11054633,5805,0,1725614926,13155.003266430002,27216.262976939994,53437.22603616
2024-09-06,09:28:48.000,250,11054660,5285,0,1725614927,13155.023475360002,27677.83296021,53437.21206192001
2024-09-06,09:28:49.000,250,11054584,5485,0,1725614928,13155.036947979992,29062.817826090002,53437.240010400004
2024-09-06,09:28:50.000,250,11054629,5965,0,1725614929,13155.063893220002,27677.868205859995,53437.2050748
2024-09-06,09:28:51.000,250,11054701,5845,0,1725614930,13155.070629529997,30447.85203588,53437.191100560005
2024-09-06,09:28:52.000,250,11054631,5965,0,1725614931,13155.084102150002,28139.58622086,53437.21206192001
2024-09-06,09:28:53.000,250,11054616,5645,0,1725614932,13155.117783699992,35064.49645200001,53437.240010400004
2024-09-06,09:28:54.000,250,11054659,6284,0,1725614933,13155.117783699992,29062.958808690004,53437.21206192001
2024-09-06,09:28:55.000,250,11054621,6005,0,1725614934,13155.111047389997,24446.349638219996,53437.191100560005
2024-09-06,09:28:56.000,250,11054635,5725,0,1725614935,13155.144728940002,34141.32828894,53437.17712632
2024-09-06,09:28:57.000,250,11054677,5845,0,1725614936,13155.097574769992,32756.371619579993,53437.093280880006
2024-09-06,09:28:58.000,250,11054639,5845,0,1725614937,13155.144728940002,27216.425106929993,53437.14917784
2024-09-06,09:28:59.000,250,11054595,5965,0,1725614938,13155.084102150002,28601.487513240005,53437.12821648
2024-09-06,09:29:00.000,250,11054643,6084,0,1725614939,13155.090838459997,29063.17733172,53437.05834528
2024-09-06,09:29:01.000,250,11054681,5925,0,1725614940,13155.137992629992,30448.17629586,53437.100268
2024-09-06,09:29:02.000,250,11054627,6124,0,1725614941,13155.158201559992,28601.579151929996,53437.05834528
2024-09-06,09:29:03.000,250,11054647,6205,0,1725614942,13155.131256319997,27678.262957140003,53437.00943544
2024-09-06,09:29:04.000,250,11054612,5245,0,1725614943,13155.158201559992,34141.64549979,53437.072319520004
2024-09-06,09:29:05.000,250,11054636,5445,0,1725614944,13155.225564660002,36449.89721655,53437.04437104001
2024-09-06,09:29:06.000,250,11054642,5285,0,1725614945,13155.252509899998,25831.722206250008,53437.05834528
2024-09-06,09:29:07.000,250,11054650,5445,0,1725614946,13155.279455139993,29525.078624100002,53436.974499840006
2024-09-06,09:29:08.000,250,11054660,5044,0,1725614947,13155.319872999993,34603.44105522,53436.96751272001
2024-09-06,09:29:09.000,250,11054623,5684,0,1725614948,13155.346818239988,29063.409953010007,53437.023409680005
2024-09-06,09:29:10.000,250,11054642,4805,0,1725614949,13155.387236099989,28140.136052999995,53437.08629376001
2024-09-06,09:29:11.000,250,11054596,5805,0,1725614950,13155.333345619998,30910.091686500004,53437.05135816
2024-09-06,09:29:12.000,250,11054651,6045,0,1725614951,13155.400708719993,27216.82690734,53437.06533240001
2024-09-06,09:29:13.000,250,11054653,5965,0,1725614952,13155.414181339998,30910.14103041,53437.06533240001
2024-09-06,09:29:14.000,250,11054603,6084,0,1725614953,13155.461335509994,31371.788554109997,53437.072319520004
2024-09-06,09:29:15.000,250,11054649,6165,0,1725614954,13155.468071819989,27678.509676689995,53437.07930664
2024-09-06,09:29:16.000,250,11054660,5165,0,1725614955,13155.434390269998,28601.818822350004,53437.03738392
2024-09-06,09:29:17.000,250,11054613,6005,0,1725614956,13155.495017059999,34141.82877717,53437.072319520004
2024-09-06,09:29:18.000,250,11054635,5884,0,1725614957,13155.542171229994,31371.859045410005,53437.06533240001
2024-09-06,09:29:19.000,250,11054669,5085,0,1725614958,13155.56911646999,30448.542850619997,53437.05834528
2024-09-06,09:29:20.000,250,11054652,4565,0,1725614959,13155.58932539999,30448.606292790006,53437.072319520004
2024-09-06,09:29:21.000,250,11054580,5645,0,1725614960,13155.575852779999,28140.291133859995,53437.0303968
2024-09-06,09:29:22.000,250,11054651,5165,0,1725614961,13155.62974325999,24908.589288839998,53437.100268
2024-09-06,09:29:23.000,250,11054661,5884,0,1725614962,13155.67016111999,29986.923523439997,53437.05135816
2024-09-06,09:29:24.000,250,11054628,5565,0,1725614963,13155.71731529,25370.34959862,53437.06533240001
2024-09-06,09:29:25.000,250,11054627,5925,0,1725614964,13155.73752422,30910.31020953,53437.10725512
2024-09-06,09:29:26.000,250,11054635,6005,0,1725614965,13155.73752422,29063.684869079996,53437.10725512
2024-09-06,09:29:27.000,250,11054662,5365,0,1725614966,13155.845305179995,33218.70290889,53437.18411344001
2024-09-06,09:29:28.000,250,11054686,5925,0,1725614967,13155.81162362999,29986.994014740005,53437.14917784
2024-09-06,09:29:29.000,250,11054619,5765,0,1725614968,13155.79141469999,24908.666829270005,53437.1701392
2024-09-06,09:29:30.000,250,11054628,4725,0,1725614969,13155.845305179995,28601.995050600002,53437.191100560005
2024-09-06,09:29:31.000,250,11054619,4965,0,1725614970,13155.885723039995,32295.33032106,53437.19808768
2024-09-06,09:29:32.000,250,11054706,5325,0,1725614971,13155.926140899996,29063.698967339995,53437.1701392
2024-09-06,09:29:33.000,250,11054646,4965,0,1725614972,13155.87225041999,28140.333428640006,53437.22603616
2024-09-06,09:29:34.000,250,11054645,5925,0,1725614973,13155.95308613999,29525.353540170006,53437.21206192001
2024-09-06,09:29:35.000,250,11054656,5445,0,1725614974,13155.986767689996,30448.66268583,53437.25398464001
2024-09-06,09:29:36.000,250,11054628,5565,0,1725614975,13156.027185549996,27216.960840810003,53437.19808768
2024-09-06,09:29:37.000,250,11054643,5805,0,1725614976,13156.033921859991,30448.592194530007,53437.21904904
2024-09-06,09:29:38.000,250,11054608,5405,0,1725614977,13156.027185549996,30448.627440180004,53437.24699752
2024-09-06,09:29:39.000,250,11054595,5205,0,1725614978,13156.067603409996,29986.944670829995,53437.25398464001
2024-09-06,09:29:40.000,250,11054654,4525,0,1725614979,13156.094548649991,26755.292169720007,53437.33084296001
2024-09-06,09:29:41.000,250,11054661,5044,0,1725614980,13156.04065817,34603.57498869,53437.25398464001
2024-09-06,09:29:42.000,250,11054699,5165,0,1725614981,13156.067603409996,24446.92766688,53437.274946
2024-09-06,09:29:43.000,250,11054680,5245,0,1725614982,13156.047394479996,28140.192446040004,53437.260971760006
2024-09-06,09:29:44.000,250,11054648,4645,0,1725614983,13156.101284960001,29525.163213659995,53437.24699752
2024-09-06,09:29:45.000,250,11054633,6284,0,1725614984,13156.168648059996,31833.492470850004,53437.30289448001
2024-09-06,09:29:46.000,250,11054662,5525,0,1725614985,13156.128230199996,27678.46033278,53437.30289448001
2024-09-06,09:29:47.000,250,11054650,4685,0,1725614986,13156.182120680001,28140.100807349998,53437.30289448001
2024-09-06,09:29:48.000,250,11054608,5805,0,1725614987,13156.202329610001,32295.01311021,53437.35180432001
2024-09-06,09:29:49.000,250,11054692,5525,0,1725614988,13156.256220089992,26755.031351910002,53437.25398464001
2024-09-06,09:29:50.000,250,11054668,5405,0,1725614989,13156.283165330002,32294.963766300003,53437.274946
2024-09-06,09:29:51.000,250,11054658,5365,0,1725614990,13156.269692709997,28139.91752997,53437.358791440005
2024-09-06,09:29:52.000,250,11054663,6045,0,1725614991,13156.316846879992,34141.46927154,53437.38673992
2024-09-06,09:29:53.000,250,11054641,5805,0,1725614992,13156.303374260002,32294.766390660006,53437.33084296001
2024-09-06,09:29:54.000,250,11054639,6005,0,1725614993,13156.262956400002,28601.473414980006,53437.39372704
2024-09-06,09:29:55.000,250,11054611,5725,0,1725614994,13156.310110569997,29063.127987810003,53437.35180432001
2024-09-06,09:29:56.000,250,11054587,5925,0,1725614995,13156.330319499997,26754.763484969997,53437.358791440005
2024-09-06,09:29:57.000,250,11054666,5565,0,1725614996,13156.296637949992,28139.75539998,53437.3448172
2024-09-06,09:29:58.000,250,11054639,5845,0,1725614997,13156.330319499997,34141.391731109994,53437.309881600006
2024-09-06,09:29:59.000,250,11054616,5325,0,1725614998,13156.330319499997,30448.098755429994,53437.33783008
2024-09-06,09:30:00.000,250,11054608,5605,0,1725614999,13156.337055809992,27216.403959539995,53437.33084296001
2024-09-06,09:30:01.000,250,11054662,5365,0,1725615000,13156.370737359997,31832.991982620006,53437.44263688
2024-09-06,09:30:02.000,250,11054667,5925,0,1725615001,13156.296637949992,31371.316262399996,53437.358791440005
2024-09-06,09:30:03.000,250,11054670,5205,0,1725615002,13156.303374260002,33679.652568720005,53437.33084296001
2024-09-06,09:30:04.000,250,11054651,5925,0,1725615003,13156.296637949992,25831.369749749996,53437.36577856
2024-09-06,09:30:05.000,250,11054625,5884,0,1725615004,13156.242747470002,29062.979956080002,53437.38673992
2024-09-06,09:30:06.000,250,11054499,5925,0,1725615005,13156.262956400002,30909.746279130006,53437.36577856
2024-09-06,09:30:07.000,250,11054680,5645,0,1725615006,13156.242747470002,27216.481499970003,53437.358791440005
2024-09-06,09:30:08.000,250,11054578,5405,0,1725615007,13156.209065919997,27216.49559823,53437.358791440005
2024-09-06,09:30:09.000,250,11054651,6005,0,1725615008,13156.168648059996,32756.512602179995,53437.32385584
2024-09-06,09:30:10.000,250,11054635,5925,0,1725615009,13156.236011159992,31833.266898689995,53437.33084296001
2024-09-06,09:30:11.000,250,11054642,5325,0,1725615010,13156.229274849997,31833.337389990003,53437.4146884
2024-09-06,09:30:12.000,250,11054628,5325,0,1725615011,13156.168648059996,28140.023266920005,53437.33783008
2024-09-06,09:30:13.000,250,11054641,5765,0,1725615012,13156.229274849997,29986.641558240008,53437.31686872
2024-09-06,09:30:14.000,250,11054660,5325,0,1725615013,13156.209065919997,29063.33946171,53437.288920240004
2024-09-06,09:30:15.000,250,11054623,6084,0,1725615014,13156.229274849997,29525.029280190007,53437.288920240004
2024-09-06,09:30:16.000,250,11054647,5884,0,1725615015,13156.215802229992,30448.35252411,53437.32385584
2024-09-06,09:30:17.000,250,11054641,5845,0,1725615016,13156.269692709997,34603.321220009995,53437.37276568
2024-09-06,09:30:18.000,250,11054639,6205,0,1725615017,13156.249483779997,29525.001083669995,53437.23302328001
2024-09-06,09:30:19.000,250,11054663,6084,0,1725615018,13156.316846879992,27678.326399309997,53437.30289448001
2024-09-06,09:30:20.000,250,11054655,5884,0,1725615019,13156.330319499997,30448.317278460003,53437.309881600006
2024-09-06,09:30:21.000,250,11054621,5965,0,1725615020,13156.303374260002,32295.01311021,53437.26795888
2024-09-06,09:30:22.000,250,11054653,5765,0,1725615021,13156.316846879992,35526.623316540004,53437.24699752
2024-09-06,09:30:23.000,250,11054709,5805,0,1725615022,13156.337055809992,32756.61129,53437.358791440005
2024-09-06,09:30:24.000,250,11054651,5925,0,1725615023,13156.343792120002,27678.31230105,53437.274946
2024-09-06,09:30:25.000,250,11054616,5325,0,1725615024,13156.330319499997,30909.992998679998,53437.31686872
2024-09-06,09:30:26.000,250,11054677,5884,0,1725615025,13156.343792120002,30909.894310860007,53437.24699752
2024-09-06,09:30:27.000,250,11054677,5684,0,1725615026,13156.384209980002,25831.623518430002,53437.26795888
2024-09-06,09:30:28.000,250,11054636,5485,0,1725615027,13156.357264739992,27678.29115366,53437.21904904
2024-09-06,09:30:29.000,250,11054652,5285,0,1725615028,13156.343792120002,31833.295095210007,53437.240010400004
2024-09-06,09:30:30.000,250,11054621,6045,0,1725615029,13156.350528429997,32756.674732169995,53437.240010400004
2024-09-06,09:30:31.000,250,11054660,5085,0,1725615030,13156.390946289997,29525.008132799994,53437.23302328001
2024-09-06,09:30:32.000,250,11054588,5605,0,1725615031,13156.411155219997,28601.734232789997,53437.24699752
2024-09-06,09:30:33.000,250,11054652,5445,0,1725615032,13156.397682599993,29986.796639099994,53437.21206192001
2024-09-06,09:30:34.000,250,11054656,5245,0,1725615033,13156.377473669992,26755.165285380004,53437.21904904
2024-09-06,09:30:35.000,250,11054648,5285,0,1725615034,13156.390946289997,32295.231633239993,53437.240010400004
2024-09-06,09:30:36.000,250,11054598,5285,0,1725615035,13156.411155219997,31833.555913019998,53437.191100560005
2024-09-06,09:30:37.000,250,11054533,5884,0,1725615036,13156.431364149998,31371.964782359995,53437.24699752
2024-09-06,09:30:38.000,250,11054583,5565,0,1725615037,13156.431364149998,32756.998992149995,53437.23302328001
2024-09-06,09:30:39.000,250,11054569,5565,0,1725615038,13156.478518319993,29987.03630952,53437.23302328001
2024-09-06,09:30:40.000,250,11054615,5884,0,1725615039,13156.485254630003,32295.450156270002,53437.2050748
2024-09-06,09:30:41.000,250,11054442,5485,0,1725615040,13156.491990939998,29987.149095600005,53437.240010400004
2024-09-06,09:30:42.000,250,11054550,5405,0,1725615041,13156.525672489988,31833.86607474,53437.26795888
2024-09-06,09:30:43.000,250,11054563,5925,0,1725615042,13156.512199869998,30448.923503640006,53437.191100560005
2024-09-06,09:30:44.000,250,11054599,5765,0,1725615043,13156.485254630003,29063.854048199995,53437.22603616
2024-09-06,09:30:45.000,250,11054586,5525,0,1725615044,13156.485254630003,32757.25276083,53437.25398464001
2024-09-06,09:30:46.000,250,11054583,5965,0,1725615045,13156.491990939998,31833.957713430005,53437.240010400004
2024-09-06,09:30:47.000,250,11054448,5485,0,1725615046,13156.491990939998,30449.015142329998,53437.24699752
2024-09-06,09:30:48.000,250,11054568,5325,0,1725615047,13156.465045700003,29064.023227319994,53437.2050748
2024-09-06,09:30:49.000,250,11054580,5365,0,1725615048,13156.411155219997,30449.064486240008,53437.22603616
2024-09-06,09:30:50.000,250,11054597,5845,0,1725615049,13156.411155219997,28140.749327309997,53437.21206192001
2024-09-06,09:30:51.000,250,11054596,5485,0,1725615050,13156.404418910002,28602.439145790006,53437.28193312001
2024-09-06,09:30:52.000,250,11054601,6005,0,1725615051,13156.384209980002,29525.832881010007,53437.191100560005
2024-09-06,09:30:53.000,250,11054626,5245,0,1725615052,13156.357264739992,26294.250871199998,53437.26795888
2024-09-06,09:30:54.000,250,11054651,5845,0,1725615053,13156.316846879992,33219.28798668001,53437.23302328001
2024-09-06,09:30:55.000,250,11054621,5525,0,1725615054,13156.242747470002,32296.007037539996,53437.22603616
2024-09-06,09:30:56.000,250,11054607,5884,0,1725615055,13156.262956400002,27679.278031859998,53437.19808768
2024-09-06,09:30:57.000,250,11054621,5845,0,1725615056,13156.276429019992,28602.65061969,53437.1701392
2024-09-06,09:30:58.000,250,11054661,5845,0,1725615057,13156.195593299992,31372.754284919996,53437.21206192001
2024-09-06,09:30:59.000,250,11054594,5565,0,1725615058,13156.195593299992,24909.36469314,53437.22603616
2024-09-06,09:31:00.000,250,11054659,5965,0,1725615059,13156.148439129996,26294.420050319997,53437.15616496
2024-09-06,09:31:01.000,250,11054659,5884,0,1725615060,13156.141702820001,27679.475407499995,53437.240010400004
2024-09-06,09:31:02.000,250,11054623,5845,0,1725615061,13156.128230199996,29526.143042730007,53437.15616496
2024-09-06,09:31:03.000,250,11054606,5565,0,1725615062,13156.141702820001,28141.17932424,53437.15616496
2024-09-06,09:31:04.000,250,11054627,5805,0,1725615063,13156.087812339996,30911.212498170004,53437.142190720006
2024-09-06,09:31:05.000,250,11054600,5365,0,1725615064,13156.094548649991,29526.269927069996,53437.1701392
2024-09-06,09:31:06.000,250,11054646,5365,0,1725615065,13156.0608671,33681.3161634,53437.11424224001
2024-09-06,09:31:07.000,250,11054635,5925,0,1725615066,13156.04065817,29988.02318772,53437.11424224001
2024-09-06,09:31:08.000,250,11054651,5925,0,1725615067,13156.006976619996,32758.05636165,53437.08629376001
2024-09-06,09:31:09.000,250,11054630,5565,0,1725615068,13156.04065817,30449.818743149997,53437.10725512
2024-09-06,09:31:10.000,250,11054505,6005,0,1725615069,13156.054130789991,24909.745346159994,53437.10725512
2024-09-06,09:31:11.000,250,11054659,5805,0,1725615070,13156.081076030001,33219.936506640006,53437.01642256001
2024-09-06,09:31:12.000,250,11054629,5725,0,1725615071,13156.054130789991,29526.601236179995,53437.07930664
2024-09-06,09:31:13.000,250,11054606,5525,0,1725615072,13156.04065817,27218.26492986,53437.0303968
2024-09-06,09:31:14.000,250,11054634,5405,0,1725615073,13156.074339719991,29064.92551596,53437.07930664
2024-09-06,09:31:15.000,250,11054617,6005,0,1725615074,13156.047394479996,26756.65265181,53437.072319520004
2024-09-06,09:31:16.000,250,11054689,5925,0,1725615075,13156.054130789991,28141.715058119997,53437.072319520004
2024-09-06,09:31:17.000,250,11054635,5884,0,1725615076,13156.033921859991,28141.792598550004,53437.10725512
2024-09-06,09:31:18.000,250,11054621,5645,0,1725615077,13156.054130789991,33681.887142930005,53437.06533240001
2024-09-06,09:31:19.000,250,11054637,6084,0,1725615078,13156.067603409996,27680.116878329995,53437.08629376001
2024-09-06,09:31:20.000,250,11054634,5245,0,1725615079,13156.087812339996,27218.42705985,53437.0303968
2024-09-06,09:31:21.000,250,11054635,5805,0,1725615080,13156.006976619996,28603.510613549995,53436.99546120001
2024-09-06,09:31:22.000,250,11054655,5805,0,1725615081,13156.00024031,31373.593131390007,53436.98148696
2024-09-06,09:31:23.000,250,11054677,6045,0,1725615082,13155.98003138,27218.539845930005,53437.00943544
2024-09-06,09:31:24.000,250,11054657,5684,0,1725615083,13156.006976619996,29988.608265510004,53436.93257712
2024-09-06,09:31:25.000,250,11054617,5884,0,1725615084,13156.02044924,30911.938558559996,53436.953538480004
2024-09-06,09:31:26.000,250,11054624,5365,0,1725615085,13156.074339719991,25833.590225699998,53436.94655136001
2024-09-06,09:31:27.000,250,11054678,5565,0,1725615086,13156.108021269996,31835.388686820006,53436.98148696
2024-09-06,09:31:28.000,250,11054665,5884,0,1725615087,13156.114757579991,23525.204575469994,53436.91161576
2024-09-06,09:31:29.000,250,11054676,5285,0,1725615088,13156.108021269996,33220.34535618,53436.8906544
2024-09-06,09:31:30.000,250,11054598,5565,0,1725615089,13156.128230199996,33220.436994870004,53436.94655136001
2024-09-06,09:31:31.000,250,11054684,5405,0,1725615090,13156.114757579991,28603.693890929993,53436.953538480004
2024-09-06,09:31:32.000,250,11054639,6165,0,1725615091,13156.148439129996,28603.707989190007,53436.974499840006
2024-09-06,09:31:33.000,250,11054606,5285,0,1725615092,13156.108021269996,31835.44507986,53436.94655136001
2024-09-06,09:31:34.000,250,11054636,5725,0,1725615093,13156.134966509992,28142.095711140006,53436.91860288001
2024-09-06,09:31:35.000,250,11054669,6205,0,1725615094,13156.134966509992,29065.454200709995,53436.88366728
2024-09-06,09:31:36.000,250,11054683,5884,0,1725615095,13156.141702820001,25372.09073373,53436.91161576
2024-09-06,09:31:37.000,250,11054654,5445,0,1725615096,13156.195593299992,32758.909306379996,53436.93257712
2024-09-06,09:31:38.000,250,11054692,5605,0,1725615097,13156.195593299992,26295.50561634,53436.88366728
2024-09-06,09:31:39.000,250,11054641,5884,0,1725615098,13156.202329610001,29988.932525490003,53436.82777032001
2024-09-06,09:31:40.000,250,11054646,5205,0,1725615099,13156.242747470002,27218.885253300003,53436.83475744
2024-09-06,09:31:41.000,250,11054694,5445,0,1725615100,13156.283165330002,30912.305113320006,53436.855718800005
2024-09-06,09:31:42.000,250,11054671,6124,0,1725615101,13156.283165330002,26295.569058509995,53436.8207832
2024-09-06,09:31:43.000,250,11054670,5605,0,1725615102,13156.289901639997,28603.975856129997,53436.757899120006
2024-09-06,09:31:44.000,250,11054645,5925,0,1725615103,13156.289901639997,32759.134878540004,53436.76488624
2024-09-06,09:31:45.000,250,11054635,5884,0,1725615104,13156.316846879992,29989.059409830006,53436.81379608
2024-09-06,09:31:46.000,250,11054662,5325,0,1725615105,13156.377473669992,30450.74922831,53436.736937760004
2024-09-06,09:31:47.000,250,11054686,5565,0,1725615106,13156.370737359997,28142.32833243,53436.75091200001
2024-09-06,09:31:48.000,250,11054631,6045,0,1725615107,13156.384209980002,36452.62522986,53436.757899120006
2024-09-06,09:31:49.000,250,11054689,6005,0,1725615108,13156.397682599993,25834.020222630003,53436.79982184001
2024-09-06,09:31:50.000,250,11054682,5445,0,1725615109,13156.438100459993,29065.785509819994,53436.76488624
2024-09-06,09:31:51.000,250,11054672,5445,0,1725615110,13156.485254630003,31374.14296353,53436.82777032001
2024-09-06,09:31:52.000,250,11054659,6005,0,1725615111,13156.417891529993,30912.467243310006,53436.72995064001
2024-09-06,09:31:53.000,250,11054624,5405,0,1725615112,13156.505463559988,34144.19728485,53436.72296352
2024-09-06,09:31:54.000,250,11054670,5445,0,1725615113,13156.485254630003,26295.695942849998,53436.68104080001
2024-09-06,09:31:55.000,250,11054642,5245,0,1725615114,13156.518936179993,31835.832782009995,53436.70200216
2024-09-06,09:31:56.000,250,11054679,5884,0,1725615115,13156.505463559988,26757.28707351,53436.68104080001
2024-09-06,09:31:57.000,250,11054666,5365,0,1725615116,13156.465045700003,30450.75627744,53436.74392488
2024-09-06,09:31:58.000,250,11054692,5325,0,1725615117,13156.505463559988,29989.010065919996,53436.6461052
2024-09-06,09:31:59.000,250,11054664,5245,0,1725615118,13156.518936179993,29527.35549309,53436.63213096001
2024-09-06,09:32:00.000,250,11054674,5365,0,1725615119,13156.471782009998,32759.127829410005,53436.58322112001
2024-09-06,09:32:01.000,250,11054630,5245,0,1725615120,13156.491990939998,34144.18318659,53436.63213096001
2024-09-06,09:32:02.000,250,11054619,5925,0,1725615121,13156.485254630003,28604.039298300006,53436.63213096001
2024-09-06,09:32:03.000,250,11054601,5965,0,1725615122,13156.498727249993,28142.363578079996,53436.590208240006
2024-09-06,09:32:04.000,250,11054641,5845,0,1725615123,13156.485254630003,32297.459158319994,53436.576234
2024-09-06,09:32:05.000,250,11054609,5845,0,1725615124,13156.478518319993,27680.71605438,53436.56225976001
2024-09-06,09:32:06.000,250,11054652,5285,0,1725615125,13156.424627840002,29989.087606350004,53436.49937568
2024-09-06,09:32:07.000,250,11054655,5845,0,1725615126,13156.404418910002,29065.750264169998,53436.51334992001
2024-09-06,09:32:08.000,250,11054637,5884,0,1725615127,13156.411155219997,30912.453145050007,53436.5063628
2024-09-06,09:32:09.000,250,11054637,6045,0,1725615128,13156.404418910002,29527.35549309,53436.48540144
2024-09-06,09:32:10.000,250,11054650,5445,0,1725615129,13156.417891529993,32297.473256579993,53436.46444008001
2024-09-06,09:32:11.000,250,11054593,6084,0,1725615130,13156.411155219997,29065.72206765,53436.3666204
2024-09-06,09:32:12.000,250,11054655,6124,0,1725615131,13156.417891529993,29065.72206765,53436.41553024001
2024-09-06,09:32:13.000,250,11054592,5445,0,1725615132,13156.444836770002,34605.91529985001,53436.38758176
2024-09-06,09:32:14.000,250,11054621,5805,0,1725615133,13156.438100459993,30450.812670479994,53436.3666204
2024-09-06,09:32:15.000,250,11054623,5765,0,1725615134,13156.438100459993,33220.88109006001,53436.422517360006
2024-09-06,09:32:16.000,250,11054599,6084,0,1725615135,13156.404418910002,32297.54374788,53436.38059464
2024-09-06,09:32:17.000,250,11054643,6005,0,1725615136,13156.384209980002,31374.213454829995,53436.34565904001
2024-09-06,09:32:18.000,250,11054646,5405,0,1725615137,13156.397682599993,31374.276897000003,53436.303736320006
2024-09-06,09:32:19.000,250,11054629,5845,0,1725615138,13156.370737359997,25372.450239359998,53436.254826480006
2024-09-06,09:32:20.000,250,11054672,5245,0,1725615139,13156.424627840002,28604.24372307,53436.21290376
2024-09-06,09:32:21.000,250,11054613,6045,0,1725615140,13156.411155219997,28142.504560679998,53436.303736320006
2024-09-06,09:32:22.000,250,11054586,5684,0,1725615141,13156.417891529993,29989.27088373,53436.254826480006
2024-09-06,09:32:23.000,250,11054582,5565,0,1725615142,13156.411155219997,30912.69281547,53436.15700680001
2024-09-06,09:32:24.000,250,11054633,6045,0,1725615143,13156.377473669992,27680.976872190004,53436.1220712
2024-09-06,09:32:25.000,250,11054590,5445,0,1725615144,13156.377473669992,35067.880034400005,53436.16399392
2024-09-06,09:32:26.000,250,11054598,5485,0,1725615145,13156.424627840002,29065.954688939994,53436.12905832001
2024-09-06,09:32:27.000,250,11054654,5245,0,1725615146,13156.411155219997,35991.111639630006,53436.087135600006
2024-09-06,09:32:28.000,250,11054640,5405,0,1725615147,13156.431364149998,29527.574016119994,53436.09412272
2024-09-06,09:32:29.000,250,11054621,5884,0,1725615148,13156.465045700003,25372.471386749996,53436.017264400005
2024-09-06,09:32:30.000,250,11054587,5925,0,1725615149,13156.498727249993,28142.518658939996,53436.04521288
2024-09-06,09:32:31.000,250,11054637,5684,0,1725615150,13156.478518319993,31835.94556809,53436.017264400005
2024-09-06,09:32:32.000,250,11054622,5645,0,1725615151,13156.545881419988,25372.42204284,53435.92643184
2024-09-06,09:32:33.000,250,11054638,5565,0,1725615152,13156.579562969993,29989.186294169995,53435.9823288
2024-09-06,09:32:34.000,250,11054690,5525,0,1725615153,13156.539145109993,30450.89726004,53435.96136744001
2024-09-06,09:32:35.000,250,11054686,5445,0,1725615154,13156.566090349988,31835.77638897,53435.86354776
2024-09-06,09:32:36.000,250,11054655,5845,0,1725615155,13156.579562969993,29065.743215039998,53435.877522
2024-09-06,09:32:37.000,250,11054674,5365,0,1725615156,13156.606508209989,30450.770375699998,53435.83559928
2024-09-06,09:32:38.000,250,11054714,5405,0,1725615157,13156.606508209989,28604.046347430005,53435.8076508
2024-09-06,09:32:39.000,250,11054680,5525,0,1725615158,13156.613244519998,36914.216360520004,53435.81463792
2024-09-06,09:32:40.000,250,11054633,6045,0,1725615159,13156.579562969993,32759.148976800003,53435.779702320004
2024-09-06,09:32:41.000,250,11054673,5884,0,1725615160,13156.619980829993,31835.7834381,53435.751753840006
2024-09-06,09:32:42.000,250,11054674,5525,0,1725615161,13156.653662379998,30450.671687880007,53435.8076508
2024-09-06,09:32:43.000,250,11054704,5605,0,1725615162,13156.633453449998,29989.003016789997,53435.71681824
2024-09-06,09:32:44.000,250,11054659,5805,0,1725615163,13156.586299279988,27680.638513950005,53435.62598568001
2024-09-06,09:32:45.000,250,11054687,5965,0,1725615164,13156.572826659998,30450.76332657,53435.5980372
2024-09-06,09:32:46.000,250,11054679,6045,0,1725615165,13156.586299279988,25833.984976980006,53435.57008872
2024-09-06,09:32:47.000,250,11054685,5925,0,1725615166,13156.586299279988,29989.158097649997,53435.68886976
2024-09-06,09:32:48.000,250,11054705,4965,0,1725615167,13156.579562969993,29527.51057395,53435.59105008
2024-09-06,09:32:49.000,250,11054679,5925,0,1725615168,13156.572826659998,31374.241651350007,53435.54912736
2024-09-06,09:32:50.000,250,11054682,5325,0,1725615169,13156.518936179993,29527.581065250008,53435.55611448001
2024-09-06,09:32:51.000,250,11054672,5405,0,1725615170,13156.458309389993,25372.492534139994,53435.444320560004
2024-09-06,09:32:52.000,250,11054623,6124,0,1725615171,13156.431364149998,29989.30612938,53435.4932304
2024-09-06,09:32:53.000,250,11054708,5445,0,1725615172,13156.431364149998,31374.347388299997,53435.50720464001
2024-09-06,09:32:54.000,250,11054693,6045,0,1725615173,13156.377473669992,32759.34635244,53435.465281920006
2024-09-06,09:32:55.000,250,11054672,5365,0,1725615174,13156.357264739992,30450.988898730007,53435.43034632
2024-09-06,09:32:56.000,250,11054690,5365,0,1725615175,13156.296637949992,30912.671668080002,53435.43034632
2024-09-06,09:32:57.000,250,11054680,5605,0,1725615176,13156.296637949992,33682.676645490006,53435.395410720004
2024-09-06,09:32:58.000,250,11054699,5925,0,1725615177,13156.289901639997,25834.111861319994,53435.31855240001
2024-09-06,09:32:59.000,250,11054726,5405,0,1725615178,13156.262956400002,27680.821791330003,53435.30457816
2024-09-06,09:33:00.000,250,11054661,6045,0,1725615179,13156.316846879992,30912.565931129997,53435.2836168
2024-09-06,09:33:01.000,250,11054676,5285,0,1725615180,13156.296637949992,28604.123887859998,53435.248681200006
2024-09-06,09:33:02.000,250,11054627,4845,0,1725615181,13156.161911750001,31374.213454829995,53435.19278424
2024-09-06,09:33:03.000,250,11054673,5884,0,1725615182,13156.188856989997,26757.421006980003,53435.178810000005
2024-09-06,09:33:04.000,250,11054604,5325,0,1725615183,13156.209065919997,30912.558881999998,53435.178810000005
2024-09-06,09:33:05.000,250,11054670,4605,0,1725615184,13156.161911750001,32297.515551360004,53435.11592592
2024-09-06,09:33:06.000,250,11054640,5645,0,1725615185,13156.128230199996,29989.080557220004,53435.060028960004
2024-09-06,09:33:07.000,250,11054706,4725,0,1725615186,13156.101284960001,24910.682880449996,53435.16483576
2024-09-06,09:33:08.000,250,11054683,6084,0,1725615187,13156.081076030001,27680.800643940005,53435.11592592
2024-09-06,09:33:09.000,250,11054646,5525,0,1725615188,13156.074339719991,29065.834853730004,53435.011119120005
2024-09-06,09:33:10.000,250,11054664,5365,0,1725615189,13156.04065817,27680.892282629997,53435.05304184001
2024-09-06,09:33:11.000,250,11054667,5884,0,1725615190,13156.006976619996,30912.664618950002,53434.95522216001
2024-09-06,09:33:12.000,250,11054672,5485,0,1725615191,13155.98003138,28142.553904590008,53434.99714488
2024-09-06,09:33:13.000,250,11054629,5165,0,1725615192,13155.946349829996,31374.396732210007,53434.95522216001
2024-09-06,09:33:14.000,250,11054676,5485,0,1725615193,13155.95308613999,30912.756257639994,53434.913299440006
2024-09-06,09:33:15.000,250,11054628,4445,0,1725615194,13155.8587778,27219.357545010003,53434.913299440006
2024-09-06,09:33:16.000,250,11054692,5684,0,1725615195,13155.865514109995,27219.39983979,53434.97618352
2024-09-06,09:33:17.000,250,11054649,6284,0,1725615196,13155.845305179995,34606.29595287,53434.8993252
2024-09-06,09:33:18.000,250,11054634,5405,0,1725615197,13155.81162362999,26296.027251959997,53434.80849264
2024-09-06,09:33:19.000,250,11054633,5925,0,1725615198,13155.764469459995,24911.049435210007,53434.829454
2024-09-06,09:33:20.000,250,11054645,5965,0,1725615199,13155.73078790999,26757.808709129997,53434.7595828
2024-09-06,09:33:21.000,250,11054617,5845,0,1725615200,13155.69037004999,29527.891226969994,53434.78753128001
2024-09-06,09:33:22.000,250,11054627,6245,0,1725615201,13155.69037004999,32759.64946503,53434.773557040004
2024-09-06,09:33:23.000,250,11054651,5884,0,1725615202,13155.663424809994,26757.886249560004,53434.73862144001
2024-09-06,09:33:24.000,250,11054651,5005,0,1725615203,13155.663424809994,30912.988878930002,53434.7595828
2024-09-06,09:33:25.000,250,11054636,5405,0,1725615204,13155.64995218999,31836.347368500006,53434.73163432
2024-09-06,09:33:26.000,250,11054658,5805,0,1725615205,13155.67689743,28604.603228699998,53434.73862144001
2024-09-06,09:33:27.000,250,11054647,5965,0,1725615206,13155.64995218999,32759.712907199995,53434.71766008001
2024-09-06,09:33:28.000,250,11054647,6324,0,1725615207,13155.703842669995,29989.6162911,53434.71766008001
2024-09-06,09:33:29.000,250,11054649,5044,0,1725615208,13155.75099683999,29989.581045450002,53434.66176312
2024-09-06,09:33:30.000,250,11054630,5405,0,1725615209,13155.71731529,24911.155172159997,53434.64080176
2024-09-06,09:33:31.000,250,11054680,5565,0,1725615210,13155.73752422,23064.424094760005,53434.626827520005
2024-09-06,09:33:32.000,250,11054661,6124,0,1725615211,13155.73752422,28142.878164570007,53434.56394344
2024-09-06,09:33:33.000,250,11054644,5445,0,1725615212,13155.764469459995,31374.671648279997,53434.59189192
2024-09-06,09:33:34.000,250,11054635,5925,0,1725615213,13155.77120576999,30451.341355230004,53434.64080176
2024-09-06,09:33:35.000,250,11054694,5125,0,1725615214,13155.79141469999,24911.169270419996,53434.64080176
2024-09-06,09:33:36.000,250,11054574,5365,0,1725615215,13155.784678389995,26757.893298690004,53434.59189192
2024-09-06,09:33:37.000,250,11054650,5445,0,1725615216,13155.79815101,28142.983901519998,53434.66176312
2024-09-06,09:33:38.000,250,11054601,5884,0,1725615217,13155.83856887,28604.72306391,53434.56394344
2024-09-06,09:33:39.000,250,11054658,5405,0,1725615218,13155.825096249995,30913.080517619994,53434.577917680006
2024-09-06,09:33:40.000,250,11054620,5405,0,1725615219,13155.8587778,26758.034281290005,53434.61984040001
2024-09-06,09:33:41.000,250,11054633,6245,0,1725615220,13155.87225041999,26758.055428680003,53434.556956320004
2024-09-06,09:33:42.000,250,11054653,6124,0,1725615221,13155.865514109995,35530.077390239996,53434.53599496
2024-09-06,09:33:43.000,250,11054667,5725,0,1725615222,13155.87225041999,23526.40292757,53434.56394344
2024-09-06,09:33:44.000,250,11054628,5485,0,1725615223,13155.926140899996,29066.582061509995,53434.605866160004
2024-09-06,09:33:45.000,250,11054643,6084,0,1725615224,13155.885723039995,30451.651516950005,53434.59189192
2024-09-06,09:33:46.000,250,11054657,5805,0,1725615225,13155.926140899996,29528.412862590005,53434.56394344
2024-09-06,09:33:47.000,250,11054657,5925,0,1725615226,13155.89919566,28143.42094758,53434.61984040001
2024-09-06,09:33:48.000,250,11054653,5805,0,1725615227,13155.905931969995,26758.365590400004,53434.57093056001
2024-09-06,09:33:49.000,250,11054624,5485,0,1725615228,13155.93287720999,33222.10058955,53434.577917680006
2024-09-06,09:33:50.000,250,11054691,5845,0,1725615229,13155.926140899996,35068.838716080005,53434.626827520005
2024-09-06,09:33:51.000,250,11054649,5765,0,1725615230,13155.95308613999,24911.838937770008,53434.63381464
2024-09-06,09:33:52.000,250,11054661,5884,0,1725615231,13155.946349829996,33683.924341499995,53434.64778888001
2024-09-06,09:33:53.000,250,11054698,5645,0,1725615232,13155.966558759996,29067.040254959997,53434.61984040001
2024-09-06,09:33:54.000,250,11054634,5485,0,1725615233,13155.93961352,26296.978884509997,53434.63381464
2024-09-06,09:33:55.000,250,11054626,5325,0,1725615234,13156.00024031,26297.021179289994,53434.654776
2024-09-06,09:33:56.000,250,11054640,5245,0,1725615235,13156.00024031,26758.703948640003,53434.64778888001
2024-09-06,09:33:57.000,250,11054632,5565,0,1725615236,13155.966558759996,32760.6292941,53434.64080176
2024-09-06,09:33:58.000,250,11054606,5485,0,1725615237,13155.97329506999,28605.38568213,53434.61984040001
2024-09-06,09:33:59.000,250,11054644,5285,0,1725615238,13155.95308613999,25835.303164290002,53434.54298208
2024-09-06,09:34:00.000,250,11054616,5684,0,1725615239,13156.02044924,29528.842859519995,53434.56394344
2024-09-06,09:34:01.000,250,11054612,5325,0,1725615240,13156.067603409996,27682.104732990003,53434.54298208
2024-09-06,09:34:02.000,250,11054651,5965,0,1725615241,13156.047394479996,29067.1671393,53434.577917680006
2024-09-06,09:34:03.000,250,11054667,5845,0,1725615242,13156.114757579991,27682.14702777,53434.61984040001
2024-09-06,09:34:04.000,250,11054643,6165,0,1725615243,13156.094548649991,28143.850944510006,53434.675737360005
2024-09-06,09:34:05.000,250,11054663,6165,0,1725615244,13156.121493890001,29528.920399950002,53434.68272448
2024-09-06,09:34:06.000,250,11054650,5405,0,1725615245,13156.155175439992,26758.866078630002,53434.59887904001
2024-09-06,09:34:07.000,250,11054645,5884,0,1725615246,13156.155175439992,25373.831868840003,53434.61285328
2024-09-06,09:34:08.000,250,11054639,5965,0,1725615247,13156.168648059996,32760.847817129994,53434.61984040001
2024-09-06,09:34:09.000,250,11054658,5285,0,1725615248,13156.215802229992,34607.635287569996,53434.654776
2024-09-06,09:34:10.000,250,11054652,5445,0,1725615249,13156.175384369992,30914.201329289994,53434.61285328
2024-09-06,09:34:11.000,250,11054684,5525,0,1725615250,13156.188856989997,24912.304180349995,53434.54996920001
2024-09-06,09:34:12.000,250,11054664,5725,0,1725615251,13156.229274849997,24450.713049690006,53434.59887904001
2024-09-06,09:34:13.000,250,11054628,5365,0,1725615252,13156.249483779997,32299.404718200007,53434.59887904001
2024-09-06,09:34:14.000,250,11054666,5445,0,1725615253,13156.236011159992,29529.364495140006,53434.626827520005
2024-09-06,09:34:15.000,250,11054680,5325,0,1725615254,13156.242747470002,28144.344383610005,53434.626827520005
2024-09-06,09:34:16.000,250,11054653,5925,0,1725615255,13156.229274849997,31376.201309490003,53434.52202072
2024-09-06,09:34:17.000,250,11054675,5925,0,1725615256,13156.236011159992,30914.476245359998,53434.52900784001
2024-09-06,09:34:18.000,250,11054675,5805,0,1725615257,13156.256220089992,27682.77440034,53434.53599496
2024-09-06,09:34:19.000,250,11054672,5645,0,1725615258,13156.256220089992,27682.809645989997,53434.59189192
2024-09-06,09:34:20.000,250,11054631,5925,0,1725615259,13156.262956400002,34608.178070580005,53434.63381464
2024-09-06,09:34:21.000,250,11054672,5405,0,1725615260,13156.249483779997,26297.860025760005,53434.5849048
2024-09-06,09:34:22.000,250,11054657,5725,0,1725615261,13156.283165330002,26759.53574598,53434.5849048
2024-09-06,09:34:23.000,250,11054662,5325,0,1725615262,13156.296637949992,29068.076477070004,53434.59189192
2024-09-06,09:34:24.000,250,11054687,5645,0,1725615263,13156.343792120002,27221.352448799997,53434.57093056001
2024-09-06,09:34:25.000,250,11054533,5805,0,1725615264,13156.303374260002,24451.213537920004,53434.59189192
2024-09-06,09:34:26.000,250,11054646,5645,0,1725615265,13156.316846879992,26298.036254010003,53434.59887904001
2024-09-06,09:34:27.000,250,11054633,5805,0,1725615266,13156.289901639997,32300.074385550004,53434.53599496
2024-09-06,09:34:28.000,250,11054660,5565,0,1725615267,13156.310110569997,35531.93836056,53434.52900784001
2024-09-06,09:34:29.000,250,11054654,5485,0,1725615268,13156.343792120002,29529.935474669997,53434.56394344
2024-09-06,09:34:30.000,250,11054649,5965,0,1725615269,13156.289901639997,30453.350357279996,53434.59887904001
2024-09-06,09:34:31.000,250,11054642,5485,0,1725615270,13156.303374260002,33223.475169900004,53434.52202072
2024-09-06,09:34:32.000,250,11054647,6084,0,1725615271,13156.330319499997,33685.22843055001,53434.56394344
2024-09-06,09:34:33.000,250,11054652,5365,0,1725615272,13156.370737359997,29991.738079229995,53434.50105936001
2024-09-06,09:34:34.000,250,11054658,5245,0,1725615273,13156.458309389993,31376.8850751,53434.46612376
2024-09-06,09:34:35.000,250,11054633,5965,0,1725615274,13156.471782009998,29991.886110959997,53434.52202072
2024-09-06,09:34:36.000,250,11054630,5405,0,1725615275,13156.485254630003,29530.259734649997,53434.48009800001
2024-09-06,09:34:37.000,250,11054699,5805,0,1725615276,13156.525672489988,29068.513523129994,53434.4451624
2024-09-06,09:34:38.000,250,11054647,5684,0,1725615277,13156.525672489988,30453.561831180006,53434.42420104
2024-09-06,09:34:39.000,250,11054678,5285,0,1725615278,13156.539145109993,28145.162082690003,53434.43118816001
2024-09-06,09:34:40.000,250,11054615,5845,0,1725615279,13156.539145109993,31377.061303349998,53434.32638136
2024-09-06,09:34:41.000,250,11054531,5884,0,1725615280,13156.559354039993,27221.824740509997,53434.36830408
2024-09-06,09:34:42.000,250,11054653,5884,0,1725615281,13156.518936179993,29530.273832909996,53434.389265440004
2024-09-06,09:34:43.000,250,11054670,5645,0,1725615282,13156.559354039993,31377.068352479997,53434.40323968001
2024-09-06,09:34:44.000,250,11054670,5445,0,1725615283,13156.545881419988,28145.274868770008,53434.39625256
2024-09-06,09:34:45.000,250,11054634,5605,0,1725615284,13156.539145109993,26298.529693110002,53434.340355600005
2024-09-06,09:34:46.000,250,11054696,5405,0,1725615285,13156.532408799998,26760.282953760005,53434.36131696001
2024-09-06,09:34:47.000,250,11054701,6124,0,1725615286,13156.525672489988,21681.70199961,53434.36830408
2024-09-06,09:34:48.000,250,11054668,5765,0,1725615287,13156.491990939998,28607.183210279996,53434.32638136
2024-09-06,09:34:49.000,250,11054693,5925,0,1725615288,13156.491990939998,32300.701758120005,53434.36830408
2024-09-06,09:34:50.000,250,11054672,5245,0,1725615289,13156.478518319993,27222.141951359998,53434.28445864001
2024-09-06,09:34:51.000,250,11054680,5525,0,1725615290,13156.471782009998,30454.055270280005,53434.291445760005
2024-09-06,09:34:52.000,250,11054685,6084,0,1725615291,13156.465045700003,28145.620276140005,53434.25651016
2024-09-06,09:34:53.000,250,11054657,6005,0,1725615292,13156.471782009998,28607.387635050007,53434.34734272
2024-09-06,09:34:54.000,250,11054633,5925,0,1725615293,13156.498727249993,28145.718963959996,53434.2704844
2024-09-06,09:34:55.000,250,11054673,6084,0,1725615294,13156.539145109993,29530.767272009994,53434.221574560004
2024-09-06,09:34:56.000,250,11054683,5845,0,1725615295,13156.572826659998,29530.774321139994,53434.2006132
2024-09-06,09:34:57.000,250,11054657,5645,0,1725615296,13156.593035589998,28607.408782440005,53434.123754880005
2024-09-06,09:34:58.000,250,11054623,6165,0,1725615297,13156.579562969993,32301.047165490003,53434.10279352
2024-09-06,09:34:59.000,250,11054702,5445,0,1725615298,13156.626717139989,33224.426802450005,53434.123754880005
2024-09-06,09:35:00.000,250,11054690,5684,0,1725615299,13156.633453449998,31839.392592660006,53434.09580640001
2024-09-06,09:35:01.000,250,11054679,5884,0,1725615300,13156.673871309999,23528.898319590007,53434.123754880005
2024-09-06,09:35:02.000,250,11054694,5845,0,1725615301,13156.673871309999,27222.459162209998,53434.0608708
2024-09-06,09:35:03.000,250,11054696,5525,0,1725615302,13156.653662379998,29069.218436130002,53434.04689656001
2024-09-06,09:35:04.000,250,11054658,5525,0,1725615303,13156.667134999989,26760.66360678,53434.10978064
2024-09-06,09:35:05.000,250,11054660,5805,0,1725615304,13156.700816549994,29069.176141350006,53434.02593520001
2024-09-06,09:35:06.000,250,11054651,5845,0,1725615305,13156.727761789989,32762.71583658,53434.04689656001
2024-09-06,09:35:07.000,250,11054691,5884,0,1725615306,13156.741234409994,32301.103558529998,53434.053883680004
2024-09-06,09:35:08.000,250,11054640,5605,0,1725615307,13156.76817964999,27684.04324374,53433.9909996
2024-09-06,09:35:09.000,250,11054648,5605,0,1725615308,13156.74797071999,29069.133846569996,53433.9909996
2024-09-06,09:35:10.000,250,11054684,5325,0,1725615309,13156.727761789989,29069.119748309997,53434.018948079996
2024-09-06,09:35:11.000,250,11054708,5445,0,1725615310,13156.721025479994,26298.952640910007,53433.97003824
2024-09-06,09:35:12.000,250,11054631,5965,0,1725615311,13156.74797071999,32300.962575929996,53433.94208976
2024-09-06,09:35:13.000,250,11054643,5684,0,1725615312,13156.754707029999,30915.857874840003,53433.94208976
2024-09-06,09:35:14.000,250,11054698,5605,0,1725615313,13156.741234409994,32300.877986370004,53433.90016704001
2024-09-06,09:35:15.000,250,11054677,5965,0,1725615314,13156.74797071999,27222.191295270008,53433.956064000005
2024-09-06,09:35:16.000,250,11054638,5565,0,1725615315,13156.761443339994,31377.50539854,53433.87920568001
2024-09-06,09:35:17.000,250,11054650,5445,0,1725615316,13156.707552859989,27683.874064620002,53433.87221856
2024-09-06,09:35:18.000,250,11054706,5565,0,1725615317,13156.741234409994,31377.463103760005,53433.91414128
2024-09-06,09:35:19.000,250,11054641,5725,0,1725615318,13156.721025479994,28607.197308539995,53433.87221856
2024-09-06,09:35:20.000,250,11054659,6005,0,1725615319,13156.727761789989,30454.020024629994,53433.851257199996
2024-09-06,09:35:21.000,250,11054691,6005,0,1725615320,13156.734498099999,32762.440920509995,53433.83029584001
2024-09-06,09:35:22.000,250,11054682,5605,0,1725615321,13156.721025479994,27683.817671580007,53433.78138600001
2024-09-06,09:35:23.000,250,11054647,5805,0,1725615322,13156.727761789989,26298.748216139997,53433.78138600001
2024-09-06,09:35:24.000,250,11054675,5765,0,1725615323,13156.694080239999,31838.97669399,53433.8163216
2024-09-06,09:35:25.000,250,11054724,5565,0,1725615324,13156.741234409994,24913.551876359998,53433.70452768
2024-09-06,09:35:26.000,250,11054681,5805,0,1725615325,13156.734498099999,36455.888977049995,53433.76042464001
2024-09-06,09:35:27.000,250,11054626,5605,0,1725615326,13156.727761789989,28607.070424200007,53433.76042464001
2024-09-06,09:35:28.000,250,11054638,5365,0,1725615327,13156.707552859989,29068.739095290002,53433.69754056
2024-09-06,09:35:29.000,250,11054696,5605,0,1725615328,13156.721025479994,30453.759206820003,53433.75343752
2024-09-06,09:35:30.000,250,11054663,5765,0,1725615329,13156.707552859989,25836.790530719998,53433.7464504
2024-09-06,09:35:31.000,250,11054684,5365,0,1725615330,13156.680607619994,26298.445103549995,53433.76042464001
2024-09-06,09:35:32.000,250,11054628,5525,0,1725615331,13156.673871309999,30453.568880310006,53433.69754056
2024-09-06,09:35:33.000,250,11054658,5405,0,1725615332,13156.694080239999,25836.60725334,53433.669592080005
2024-09-06,09:35:34.000,250,11054718,5325,0,1725615333,13156.640189759994,28144.978805310006,53433.669592080005
2024-09-06,09:35:35.000,250,11054628,5605,0,1725615334,13156.619980829993,24913.100732039995,53433.61369512001
2024-09-06,09:35:36.000,250,11054668,5605,0,1725615335,13156.599771899993,30915.033126630005,53433.61369512001
2024-09-06,09:35:37.000,250,11054667,6165,0,1725615336,13156.626717139989,28606.541739449996,53433.52984968
2024-09-06,09:35:38.000,250,11054607,6005,0,1725615337,13156.599771899993,30453.258718590005,53433.59273376001
2024-09-06,09:35:39.000,250,11054673,5645,0,1725615338,13156.579562969993,28144.781429669994,53433.5368368
2024-09-06,09:35:40.000,250,11054631,5805,0,1725615339,13156.566090349988,28606.393707719995,53433.52286256001
2024-09-06,09:35:41.000,250,11054662,5405,0,1725615340,13156.525672489988,28144.619299679995,53433.5368368
2024-09-06,09:35:42.000,250,11054655,5965,0,1725615341,13156.478518319993,29991.406770119997,53433.48093984
2024-09-06,09:35:43.000,250,11054665,5805,0,1725615342,13156.498727249993,27221.183269679997,53433.45997848
2024-09-06,09:35:44.000,250,11054517,6045,0,1725615343,13156.505463559988,30452.955606000003,53433.50888832
2024-09-06,09:35:45.000,250,11054698,5325,0,1725615344,13156.471782009998,24450.95976924,53433.44600424001
2024-09-06,09:35:46.000,250,11054652,5645,0,1725615345,13156.471782009998,28144.428973169997,53433.4669656
2024-09-06,09:35:47.000,250,11054677,6045,0,1725615346,13156.438100459993,31837.86998058,53433.43203
2024-09-06,09:35:48.000,250,11054663,5884,0,1725615347,13156.458309389993,29529.40678992,53433.41106864
2024-09-06,09:35:49.000,250,11054710,5445,0,1725615348,13156.478518319993,32761.136831459997,53433.383120160004
2024-09-06,09:35:50.000,250,11054625,6124,0,1725615349,13156.438100459993,24450.713049690006,53433.404081520006
2024-09-06,09:35:51.000,250,11054643,5884,0,1725615350,13156.431364149998,29529.294003839997,53433.383120160004
2024-09-06,09:35:52.000,250,11054614,5365,0,1725615351,13156.444836770002,30914.30706624,53433.41106864
2024-09-06,09:35:53.000,250,11054686,5525,0,1725615352,13156.438100459993,29990.87103624,53433.3621588
2024-09-06,09:35:54.000,250,11054665,5805,0,1725615353,13156.444836770002,31837.566867989997,53433.334210320005
2024-09-06,09:35:55.000,250,11054673,5884,0,1725615354,13156.431364149998,28144.041271020003,53433.32023608
2024-09-06,09:35:56.000,250,11054639,5725,0,1725615355,13156.431364149998,23527.107840569995,53433.3621588
2024-09-06,09:35:57.000,250,11054714,5405,0,1725615356,13156.370737359997,27682.245715590005,53433.32722320001
2024-09-06,09:35:58.000,250,11054673,6045,0,1725615357,13156.377473669992,30452.271840390007,53433.25735200001
2024-09-06,09:35:59.000,250,11054698,5485,0,1725615358,13156.364001050002,27682.13997864,53433.29927472
2024-09-06,09:36:00.000,250,11054696,5605,0,1725615359,13156.350528429997,29990.469235829994,53433.30626184001
2024-09-06,09:36:01.000,250,11054693,5805,0,1725615360,13156.323583190002,29067.01910757,53433.27831336001
2024-09-06,09:36:02.000,250,11054660,5325,0,1725615361,13156.316846879992,27220.295079300005,53433.2922876
2024-09-06,09:36:03.000,250,11054654,5445,0,1725615362,13156.316846879992,28143.61832322,53433.25735200001
2024-09-06,09:36:04.000,250,11054681,6005,0,1725615363,13156.283165330002,28143.625372349998,53433.285300480005
2024-09-06,09:36:05.000,250,11054666,5165,0,1725615364,13156.262956400002,29528.574992580005,53433.26433912
2024-09-06,09:36:06.000,250,11054686,5365,0,1725615365,13156.249483779997,32298.594068249993,53433.27132624
2024-09-06,09:36:07.000,250,11054687,5965,0,1725615366,13156.269692709997,29528.434009980003,53433.236390640006
2024-09-06,09:36:08.000,250,11054698,5445,0,1725615367,13156.269692709997,34145.14186827,53433.2224164
2024-09-06,09:36:09.000,250,11054652,5285,0,1725615368,13156.276429019992,30451.644467820006,53433.20145504
2024-09-06,09:36:10.000,250,11054712,5605,0,1725615369,13156.242747470002,29528.229585210007,53433.1525452
2024-09-06,09:36:11.000,250,11054714,5565,0,1725615370,13156.256220089992,29066.434029779994,53433.14555808
2024-09-06,09:36:12.000,250,11054663,5965,0,1725615371,13156.276429019992,30913.136910660003,53433.15953232001
2024-09-06,09:36:13.000,250,11054687,5845,0,1725615372,13156.256220089992,32298.107678279994,53433.13857096001
2024-09-06,09:36:14.000,250,11054672,5325,0,1725615373,13156.256220089992,28142.913410220004,53433.1525452
2024-09-06,09:36:15.000,250,11054697,5805,0,1725615374,13156.242747470002,26757.738217830003,53433.166519440005
2024-09-06,09:36:16.000,250,11054694,5245,0,1725615375,13156.222538540002,33682.88107026,53433.10363536
2024-09-06,09:36:17.000,250,11054703,5925,0,1725615376,13156.168648059996,29066.06042589,53433.11062248001
2024-09-06,09:36:18.000,250,11054698,5445,0,1725615377,13156.175384369992,25834.259893049995,53433.04075128001
2024-09-06,09:36:19.000,250,11054664,5325,0,1725615378,13156.161911750001,26757.540842190007,53433.08966112001
2024-09-06,09:36:20.000,250,11054671,5684,0,1725615379,13156.074339719991,31374.31214265,53433.05472552
2024-09-06,09:36:21.000,250,11054641,5725,0,1725615380,13156.067603409996,28142.518658939996,53433.068699760006
2024-09-06,09:36:22.000,250,11054651,5965,0,1725615381,13156.013712929991,31835.94556809,53432.97088008001
2024-09-06,09:36:23.000,250,11054555,5925,0,1725615382,13155.98003138,30450.862014390004,53432.97088008001
2024-09-06,09:36:24.000,250,11054704,5405,0,1725615383,13155.95308613999,28142.441118510003,53433.082674
2024-09-06,09:36:25.000,250,11054621,6045,0,1725615384,13155.89245934999,30450.805621349995,53433.00581568
2024-09-06,09:36:26.000,250,11054646,5485,0,1725615385,13155.8587778,33682.59910506,53433.012802799996
2024-09-06,09:36:27.000,250,11054652,5325,0,1725615386,13155.804887319995,30450.770375699998,53432.99184144001
2024-09-06,09:36:28.000,250,11054683,5965,0,1725615387,13155.784678389995,31374.220503959994,53432.98485432
2024-09-06,09:36:29.000,250,11054625,6005,0,1725615388,13155.724051599995,30450.833817870007,53432.98485432
2024-09-06,09:36:30.000,250,11054631,5845,0,1725615389,13155.67689743,25372.323355019995,53432.92895736
2024-09-06,09:36:31.000,250,11054697,5884,0,1725615390,13155.703842669995,28142.377676339995,53432.880047520004
2024-09-06,09:36:32.000,250,11054655,5965,0,1725615391,13155.63647957,29989.045311570007,53432.88703464
2024-09-06,09:36:33.000,250,11054651,5925,0,1725615392,13155.63647957,24448.936668930008,53432.998828560005
2024-09-06,09:36:34.000,250,11054674,5485,0,1725615393,13155.61627064,29065.55288853,53432.92197024001
2024-09-06,09:36:35.000,250,11054592,5245,0,1725615394,13155.61627064,29527.256805269993,53432.880047520004
2024-09-06,09:36:36.000,250,11054659,5884,0,1725615395,13155.6566885,27680.55392439,53432.96389296
2024-09-06,09:36:37.000,250,11054646,5445,0,1725615396,13155.61627064,27218.786565479997,53432.92197024001
2024-09-06,09:36:38.000,250,11054647,5884,0,1725615397,13155.596061709999,25833.780552209995,53432.880047520004
2024-09-06,09:36:39.000,250,11054665,5965,0,1725615398,13155.596061709999,29065.482397230007,53432.880047520004
2024-09-06,09:36:40.000,250,11054666,5245,0,1725615399,13155.60953432999,30450.474312239996,53432.88703464
2024-09-06,09:36:41.000,250,11054670,5605,0,1725615400,13155.602798019994,32297.184242250005,53432.845111919996
2024-09-06,09:36:42.000,250,11054685,6165,0,1725615401,13155.643215879994,30450.502508759993,53432.85209904001
2024-09-06,09:36:43.000,250,11054664,5245,0,1725615402,13155.61627064,33220.549780949994,53432.8381248
2024-09-06,09:36:44.000,250,11054699,5684,0,1725615403,13155.63647957,29065.475348099993,53432.880047520004
2024-09-06,09:36:45.000,250,11054624,5325,0,1725615404,13155.61627064,30912.2064255,53432.82415056001
2024-09-06,09:36:46.000,250,11054639,5925,0,1725615405,13155.596061709999,29988.840886799997,53432.82415056001
2024-09-06,09:36:47.000,250,11054612,5325,0,1725615406,13155.61627064,35990.70279009,53432.81716344
2024-09-06,09:36:48.000,250,11054674,5565,0,1725615407,13155.602798019994,28603.975856129997,53432.81716344
2024-09-06,09:36:49.000,250,11054671,5805,0,1725615408,13155.643215879994,29065.651576350007,53432.75427936001
2024-09-06,09:36:50.000,250,11054617,5925,0,1725615409,13155.60953432999,32297.473256579993,53432.7682536
2024-09-06,09:36:51.000,250,11054712,5605,0,1725615410,13155.60953432999,29527.433033520007,53432.831137680005
2024-09-06,09:36:52.000,250,11054604,5605,0,1725615411,13155.602798019994,30912.495439830003,53432.831137680005
2024-09-06,09:36:53.000,250,11054702,5605,0,1725615412,13155.6566885,27219.117874589996,53432.81017632
2024-09-06,09:36:54.000,250,11054638,5485,0,1725615413,13155.643215879994,34606.02808593,53432.81716344
2024-09-06,09:36:55.000,250,11054613,5605,0,1725615414,13155.623006949994,30450.939554819997,53432.712356640004
2024-09-06,09:36:56.000,250,11054667,5805,0,1725615415,13155.602798019994,26295.872171099996,53432.75427936001
2024-09-06,09:36:57.000,250,11054630,5405,0,1725615416,13155.58932539999,25372.555976310003,53432.71934376
2024-09-06,09:36:58.000,250,11054693,5765,0,1725615417,13155.60953432999,30912.664618950002,53432.75427936001
2024-09-06,09:36:59.000,250,11054665,6124,0,1725615418,13155.575852779999,29065.968787200007,53432.71934376
2024-09-06,09:37:00.000,250,11054633,5925,0,1725615419,13155.602798019994,34606.1620194,53432.72633088001
2024-09-06,09:37:01.000,250,11054689,6084,0,1725615420,13155.602798019994,34144.52154483,53432.733318000006
2024-09-06,09:37:02.000,250,11054633,6005,0,1725615421,13155.61627064,29527.714998719995,53432.68440816001
2024-09-06,09:37:03.000,250,11054630,5605,0,1725615422,13155.663424809994,33221.170104389996,53432.72633088001
2024-09-06,09:37:04.000,250,11054615,5965,0,1725615423,13155.663424809994,26295.949711530004,53432.6983824
2024-09-06,09:37:05.000,250,11054708,5605,0,1725615424,13155.683633739995,29066.081573279997,53432.72633088001
2024-09-06,09:37:06.000,250,11054644,5245,0,1725615425,13155.703842669995,27681.075560009995,53432.6983824
2024-09-06,09:37:07.000,250,11054634,5325,0,1725615426,13155.703842669995,26296.048399349995,53432.733318000006
2024-09-06,09:37:08.000,250,11054666,5405,0,1725615427,13155.764469459995,28142.772427620002,53432.74030512
2024-09-06,09:37:09.000,250,11054610,5445,0,1725615428,13155.804887319995,31836.206385900005,53432.6983824
2024-09-06,09:37:10.000,250,11054627,6045,0,1725615429,13155.81835994,32297.987843070005,53432.68440816001
2024-09-06,09:37:11.000,250,11054625,6084,0,1725615430,13155.83183255999,31836.333270240008,53432.733318000006
2024-09-06,09:37:12.000,250,11054597,5884,0,1725615431,13155.89245934999,23987.782584329994,53432.68440816001
2024-09-06,09:37:13.000,250,11054636,5605,0,1725615432,13155.845305179995,24911.225663460005,53432.63549832001
2024-09-06,09:37:14.000,250,11054626,5565,0,1725615433,13155.865514109995,24911.30320389,53432.6285112
2024-09-06,09:37:15.000,250,11054642,5485,0,1725615434,13155.885723039995,32759.938479360004,53432.6983824
2024-09-06,09:37:16.000,250,11054644,5565,0,1725615435,13155.905931969995,30451.616271299994,53432.62152408
2024-09-06,09:37:17.000,250,11054623,5884,0,1725615436,13155.87225041999,29528.335322159997,53432.64248544
2024-09-06,09:37:18.000,250,11054633,6084,0,1725615437,13155.91940459,31836.805561949994,53432.63549832001
2024-09-06,09:37:19.000,250,11054661,5765,0,1725615438,13155.89919566,27220.02721236,53432.67043392
2024-09-06,09:37:20.000,250,11054606,5645,0,1725615439,13155.93961352,32760.248641080005,53432.65645968001
2024-09-06,09:37:21.000,250,11054594,5565,0,1725615440,13155.93961352,28143.526684530007,53432.64248544
2024-09-06,09:37:22.000,250,11054634,5645,0,1725615441,13155.966558759996,30913.707890189995,53432.58658848001
2024-09-06,09:37:23.000,250,11054711,5925,0,1725615442,13155.97329506999,24911.853036030006,53432.62152408
2024-09-06,09:37:24.000,250,11054606,5605,0,1725615443,13155.986767689996,30913.834774529998,53432.60056272
2024-09-06,09:37:25.000,250,11054632,5565,0,1725615444,13156.00024031,33222.290916059996,53432.64947256
2024-09-06,09:37:26.000,250,11054618,5525,0,1725615445,13156.054130789991,28605.52666473,53432.58658848001
2024-09-06,09:37:27.000,250,11054664,5485,0,1725615446,13156.108021269996,29528.913350820003,53432.67043392
2024-09-06,09:37:28.000,250,11054631,5884,0,1725615447,13156.101284960001,29990.70890625,53432.663446800005
2024-09-06,09:37:29.000,250,11054527,5925,0,1725615448,13156.108021269996,26297.27494797,53432.663446800005
2024-09-06,09:37:30.000,250,11054518,5405,0,1725615449,13156.168648059996,31375.90524603,53432.614536960005
2024-09-06,09:37:31.000,250,11054472,5684,0,1725615450,13156.168648059996,30452.574952979994,53432.65645968001
2024-09-06,09:37:32.000,250,11054600,5725,0,1725615451,13156.188856989997,34146.10759908,53432.663446800005
2024-09-06,09:37:33.000,250,11054627,5805,0,1725615452,13156.229274849997,24450.727147950005,53432.712356640004
2024-09-06,09:37:34.000,250,11054601,6045,0,1725615453,13156.276429019992,27682.569975570004,53432.6983824
2024-09-06,09:37:35.000,250,11054676,5445,0,1725615454,13156.276429019992,30452.737082969994,53432.712356640004
2024-09-06,09:37:36.000,250,11054672,5445,0,1725615455,13156.296637949992,29991.103657529995,53432.70536952001
2024-09-06,09:37:37.000,250,11054647,6245,0,1725615456,13156.316846879992,26759.331321210004,53432.70536952001
2024-09-06,09:37:38.000,250,11054618,5565,0,1725615457,13156.316846879992,26759.38066512,53432.75427936001
2024-09-06,09:37:39.000,250,11054633,6045,0,1725615458,13156.337055809992,26759.458205550007,53432.74030512
2024-09-06,09:37:40.000,250,11054660,5365,0,1725615459,13156.390946289997,34146.53759601001,53432.7682536
2024-09-06,09:37:41.000,250,11054685,6084,0,1725615460,13156.424627840002,31376.476225560007,53432.712356640004
2024-09-06,09:37:42.000,250,11054617,5884,0,1725615461,13156.458309389993,31838.243584469994,53432.72633088001
2024-09-06,09:37:43.000,250,11054666,5445,0,1725615462,13156.478518319993,30453.223472939993,53432.71934376
2024-09-06,09:37:44.000,250,11054670,5725,0,1725615463,13156.539145109993,24451.312225739995,53432.733318000006
2024-09-06,09:37:45.000,250,11054733,5884,0,1725615464,13156.566090349988,27221.48638227,53432.79620208
2024-09-06,09:37:46.000,250,11054655,6045,0,1725615465,13156.566090349988,30453.48429075,53432.79620208
2024-09-06,09:37:47.000,250,11054653,6005,0,1725615466,13156.606508209989,27221.62031574,53432.70536952001
2024-09-06,09:37:48.000,250,11054672,5605,0,1725615467,13156.646926069989,32761.982727060007,53432.75427936001
2024-09-06,09:37:49.000,250,11054665,6205,0,1725615468,13156.694080239999,29068.46417922,53432.80318920001
2024-09-06,09:37:50.000,250,11054642,5684,0,1725615469,13156.700816549994,29530.294980299994,53432.80318920001
2024-09-06,09:37:51.000,250,11054686,5445,0,1725615470,13156.774915959999,29992.055290079996,53432.733318000006
2024-09-06,09:37:52.000,250,11054666,5605,0,1725615471,13156.781652269994,29992.090535730007,53432.782227840005
2024-09-06,09:37:53.000,250,11054641,6124,0,1725615472,13156.801861199994,26298.628380930008,53432.82415056001
2024-09-06,09:37:54.000,250,11054618,5485,0,1725615473,13156.80859750999,34147.56676899,53432.78921496
2024-09-06,09:37:55.000,250,11054683,5925,0,1725615474,13156.862487989994,26760.536722439996,53432.77524072001
2024-09-06,09:37:56.000,250,11054676,5605,0,1725615475,13156.85575168,23990.418958950002,53432.85209904001
2024-09-06,09:37:57.000,250,11054674,5565,0,1725615476,13156.88943322999,29069.154993959994,53432.845111919996
2024-09-06,09:37:58.000,250,11054638,5365,0,1725615477,13156.91637847,34609.566749189995,53432.85209904001
2024-09-06,09:37:59.000,250,11054644,5765,0,1725615478,13156.943323709995,29069.24663265,53432.78921496
2024-09-06,09:38:00.000,250,11054560,5365,0,1725615479,13156.97700526,31377.794412870004,53432.85209904001
2024-09-06,09:38:01.000,250,11054689,5645,0,1725615480,13156.99721419,27684.268815899995,53432.831137680005
2024-09-06,09:38:02.000,250,11054677,6005,0,1725615481,13157.07131359999,30454.527561990006,53432.92197024001
2024-09-06,09:38:03.000,250,11054613,6045,0,1725615482,13157.11173145999,26761.009014149997,53432.901008880006
2024-09-06,09:38:04.000,250,11054684,5445,0,1725615483,13157.1386767,30916.344264810003,53432.86607328
2024-09-06,09:38:05.000,250,11054659,6005,0,1725615484,13157.19256717999,26299.36853958,53432.89402176001
2024-09-06,09:38:06.000,250,11054675,5765,0,1725615485,13157.246457659996,25375.974804359998,53432.91498312
2024-09-06,09:38:07.000,250,11054707,5845,0,1725615486,13157.300348140001,30454.661495459994,53432.94293160001
2024-09-06,09:38:08.000,250,11054693,6045,0,1725615487,13157.300348140001,25837.71396675,53432.92895736
2024-09-06,09:38:09.000,250,11054620,5365,0,1725615488,13157.401392790001,35071.76410503,53432.88703464
2024-09-06,09:38:10.000,250,11054645,5925,0,1725615489,13157.428338029997,28608.036155010006,53432.880047520004
2024-09-06,09:38:11.000,250,11054681,6045,0,1725615490,13157.482228510002,31839.93537567,53432.901008880006
2024-09-06,09:38:12.000,250,11054644,5445,0,1725615491,13157.522646370002,31378.238508060007,53432.91498312
2024-09-06,09:38:13.000,250,11054672,5365,0,1725615492,13157.576536849992,32763.378454799997,53432.93594448
2024-09-06,09:38:14.000,250,11054653,5725,0,1725615493,13157.643899950002,30916.640328270005,53432.901008880006
2024-09-06,09:38:15.000,250,11054649,6005,0,1725615494,13157.677581499993,32763.51238827,53432.93594448
2024-09-06,09:38:16.000,250,11054693,5805,0,1725615495,13157.717999359993,34148.61708936001,53432.92197024001
2024-09-06,09:38:17.000,250,11054635,5925,0,1725615496,13157.778626149993,30916.816556520003,53432.92197024001
2024-09-06,09:38:18.000,250,11054677,5845,0,1725615497,13157.792098769998,32763.64632174,53433.00581568
2024-09-06,09:38:19.000,250,11054629,5925,0,1725615498,13157.832516629998,30916.971637380004,53433.047738400004
2024-09-06,09:38:20.000,250,11054663,5805,0,1725615499,13157.845989249989,26299.967715630002,53433.07568688
2024-09-06,09:38:21.000,250,11054662,5485,0,1725615500,13157.893143419999,30455.359359330003,53432.998828560005
2024-09-06,09:38:22.000,250,11054730,5365,0,1725615501,13157.920088659994,27223.5376791,53433.05472552
2024-09-06,09:38:23.000,250,11054657,5884,0,1725615502,13157.953770209999,30917.253602580007,53433.08966112001
2024-09-06,09:38:24.000,250,11054716,5365,0,1725615503,13157.960506519994,31379.006863229995,53433.08966112001
2024-09-06,09:38:25.000,250,11054679,5805,0,1725615504,13158.014396999999,31840.774222139997,53433.09664824
2024-09-06,09:38:26.000,250,11054590,5525,0,1725615505,13158.021133309994,29070.600065610008,53433.10363536
2024-09-06,09:38:27.000,250,11054622,5605,0,1725615506,13158.06828747999,27685.551757559995,53433.13158384
2024-09-06,09:38:28.000,250,11054615,6005,0,1725615507,13158.07502379,28147.319116469997,53433.068699760006
2024-09-06,09:38:29.000,250,11054645,5845,0,1725615508,13158.13565058,28147.305018209998,53433.15953232001
2024-09-06,09:38:30.000,250,11054591,5925,0,1725615509,13158.13565058,28147.368460380007,53433.14555808
2024-09-06,09:38:31.000,250,11054585,5884,0,1725615510,13158.162595819995,27685.66454364,53433.166519440005
2024-09-06,09:38:32.000,250,11054612,5884,0,1725615511,13158.243431539995,27685.83372276,53433.236390640006
2024-09-06,09:38:33.000,250,11054658,5525,0,1725615512,13158.25690416,33688.0128369,53433.2224164
2024-09-06,09:38:34.000,250,11054606,5485,0,1725615513,13158.25690416,25377.328237320005,53433.22940352001
2024-09-06,09:38:35.000,250,11054632,5485,0,1725615514,13158.27711309,27224.242592099996,53433.285300480005
2024-09-06,09:38:36.000,250,11054620,5445,0,1725615515,13158.33100356999,32303.063216669994,53433.29927472
2024-09-06,09:38:37.000,250,11054653,5805,0,1725615516,13158.39836667,30456.212304059998,53433.31324896
2024-09-06,09:38:38.000,250,11054587,5765,0,1725615517,13158.432048219991,28609.438931879995,53433.3621588
2024-09-06,09:38:39.000,250,11054641,6045,0,1725615518,13158.452257149991,28609.502374050004,53433.27831336001
2024-09-06,09:38:40.000,250,11054672,5445,0,1725615519,13158.485938699996,28147.826653829994,53433.36914592
2024-09-06,09:38:41.000,250,11054619,6165,0,1725615520,13158.506147629996,28609.608110999994,53433.3621588
2024-09-06,09:38:42.000,250,11054657,6084,0,1725615521,13158.526356559996,33226.682524050004,53433.35517168001
2024-09-06,09:38:43.000,250,11054659,5884,0,1725615522,13158.566774419996,30456.49426926,53433.383120160004
2024-09-06,09:38:44.000,250,11054532,5325,0,1725615523,13158.566774419996,24916.033170120005,53433.32023608
2024-09-06,09:38:45.000,250,11054674,5765,0,1725615524,13158.593719659992,30918.261628170003,53433.32722320001
2024-09-06,09:38:46.000,250,11054641,5765,0,1725615525,13158.627401209997,31379.986692299994,53433.41106864
2024-09-06,09:38:47.000,250,11054677,5485,0,1725615526,13158.647610139997,31380.014888820006,53433.42504288001
2024-09-06,09:38:48.000,250,11054678,5525,0,1725615527,13158.661082760002,28609.826634030003,53433.49491408001
2024-09-06,09:38:49.000,250,11054661,5884,0,1725615528,13158.688027999997,32765.225326860003,53433.515875439996
2024-09-06,09:38:50.000,250,11054661,5884,0,1725615529,13158.688027999997,30456.6916449,53433.36914592
2024-09-06,09:38:51.000,250,11054651,5884,0,1725615530,13158.748654789997,24916.216447500003,53433.48093984
2024-09-06,09:38:52.000,250,11054651,6084,0,1725615531,13158.741918480002,27686.524537499994,53433.5368368
2024-09-06,09:38:53.000,250,11054673,5925,0,1725615532,13158.775600029992,31841.930279459993,53433.48792696
2024-09-06,09:38:54.000,250,11054549,5884,0,1725615533,13158.816017889993,23992.8509088,53433.550811040004
2024-09-06,09:38:55.000,250,11054671,5925,0,1725615534,13158.842963130002,30918.494249459996,53433.515875439996
2024-09-06,09:38:56.000,250,11054603,5925,0,1725615535,13158.863172060002,33688.710700769996,53433.550811040004
2024-09-06,09:38:57.000,250,11054696,5565,0,1725615536,13158.890117299998,30456.81852924,53433.54382392001
2024-09-06,09:38:58.000,250,11054675,5805,0,1725615537,13158.896853609993,27686.587979670003,53433.52984968
2024-09-06,09:38:59.000,250,11054661,5845,0,1725615538,13158.917062539993,29995.135759890007,53433.550811040004
2024-09-06,09:39:00.000,250,11054678,5765,0,1725615539,13158.910326229998,32303.64829446,53433.52984968
2024-09-06,09:39:01.000,250,11054684,5445,0,1725615540,13158.910326229998,29533.396597500003,53433.620682240005
2024-09-06,09:39:02.000,250,11054676,5445,0,1725615541,13158.964216709988,33227.04202968,53433.64863072
2024-09-06,09:39:03.000,250,11054630,5684,0,1725615542,13158.937271469993,31380.198166200003,53433.59972088
2024-09-06,09:39:04.000,250,11054642,5645,0,1725615543,13158.977689329993,29071.65038598,53433.61369512001
2024-09-06,09:39:05.000,250,11054660,5485,0,1725615544,13158.984425639988,32765.2817199,53433.683566319996
2024-09-06,09:39:06.000,250,11054666,5485,0,1725615545,13158.944007779988,32303.528459249996,53433.64164360001
2024-09-06,09:39:07.000,250,11054681,6045,0,1725615546,13158.991161949998,27224.69373642,53433.62766936
2024-09-06,09:39:08.000,250,11054652,5525,0,1725615547,13158.970953019998,31841.725854689998,53433.61369512001
2024-09-06,09:39:09.000,250,11054672,5525,0,1725615548,13158.997898259993,29071.48120686,53433.63465648
2024-09-06,09:39:10.000,250,11054722,5405,0,1725615549,13158.991161949998,28609.678602300002,53433.683566319996
2024-09-06,09:39:11.000,250,11054676,5525,0,1725615550,13159.004634569988,31841.648314260005,53433.66260496001
2024-09-06,09:39:12.000,250,11054652,5765,0,1725615551,13159.011370879998,31379.944397519997,53433.70452768
2024-09-06,09:39:13.000,250,11054671,5805,0,1725615552,13159.018107189993,28147.953538169997,53433.6765792
2024-09-06,09:39:14.000,250,11054624,5445,0,1725615553,13159.058525049993,27686.221424910007,53433.61369512001
2024-09-06,09:39:15.000,250,11054637,5845,0,1725615554,13159.078733979994,35073.50524014,53433.69055344001
2024-09-06,09:39:16.000,250,11054689,6165,0,1725615555,13159.078733979994,31379.824562309994,53433.65561784
2024-09-06,09:39:17.000,250,11054548,5725,0,1725615556,13159.065261359989,33226.65432753001,53433.69055344001
2024-09-06,09:39:18.000,250,11054655,6084,0,1725615557,13159.058525049993,31841.570773829997,53433.739463280006
2024-09-06,09:39:19.000,250,11054550,5245,0,1725615558,13159.092206599998,30456.374434049998,53433.71151480001
2024-09-06,09:39:20.000,250,11054617,5845,0,1725615559,13159.119151839994,24915.856941870006,53433.72548904
2024-09-06,09:39:21.000,250,11054612,5525,0,1725615560,13159.105679219989,28609.488275790005,53433.7464504
2024-09-06,09:39:22.000,250,11054657,5965,0,1725615561,13159.119151839994,25839.194284049998,53433.72548904
2024-09-06,09:39:23.000,250,11054645,5884,0,1725615562,13159.139360769994,33226.456951889995,53433.739463280006
2024-09-06,09:39:24.000,250,11054685,5925,0,1725615563,13159.105679219989,25377.39872862,53433.718501920004
2024-09-06,09:39:25.000,250,11054668,5405,0,1725615564,13159.139360769994,29994.466092539995,53433.66260496001
2024-09-06,09:39:26.000,250,11054677,6005,0,1725615565,13159.125888149989,29994.430846889998,53433.80933448001
2024-09-06,09:39:27.000,250,11054680,5525,0,1725615566,13159.098942909994,29532.755126670003,53433.739463280006
2024-09-06,09:39:28.000,250,11054660,5645,0,1725615567,13159.119151839994,32764.61910168,53433.718501920004
2024-09-06,09:39:29.000,250,11054631,5925,0,1725615568,13159.159569699994,29070.86088342,53433.69754056
2024-09-06,09:39:30.000,250,11054677,5884,0,1725615569,13159.112415529999,26300.61623559,53433.683566319996
2024-09-06,09:39:31.000,250,11054677,5965,0,1725615570,13159.125888149989,32302.774202340006,53433.71151480001
2024-09-06,09:39:32.000,250,11054651,5884,0,1725615571,13159.119151839994,32764.414676910004,53433.71151480001
2024-09-06,09:39:33.000,250,11054686,5565,0,1725615572,13159.119151839994,32302.66141626,53433.718501920004
2024-09-06,09:39:34.000,250,11054644,5684,0,1725615573,13159.098942909994,27685.544708429996,53433.683566319996
2024-09-06,09:39:35.000,250,11054645,6084,0,1725615574,13159.085470289989,28608.931394519997,53433.72548904
2024-09-06,09:39:36.000,250,11054649,5884,0,1725615575,13159.051788739998,24453.567947339994,53433.718501920004
2024-09-06,09:39:37.000,250,11054663,5884,0,1725615576,13159.071997669998,31840.767173009997,53433.71151480001
2024-09-06,09:39:38.000,250,11054658,5405,0,1725615577,13159.071997669998,30917.387536049995,53433.64863072
2024-09-06,09:39:39.000,250,11054697,5845,0,1725615578,13159.078733979994,27685.460118870003,53433.65561784
2024-09-06,09:39:40.000,250,11054697,5925,0,1725615579,13159.098942909994,33225.822530189995,53433.59972088
2024-09-06,09:39:41.000,250,11054664,5485,0,1725615580,13159.105679219989,29993.895113010003,53433.65561784
2024-09-06,09:39:42.000,250,11054676,5765,0,1725615581,13159.078733979994,26761.93245018,53433.65561784
2024-09-06,09:39:43.000,250,11054655,5965,0,1725615582,13159.092206599998,27685.361431049998,53433.65561784
2024-09-06,09:39:44.000,250,11054654,5645,0,1725615583,13159.105679219989,27223.629317789993,53433.620682240005
2024-09-06,09:39:45.000,250,11054633,5884,0,1725615584,13159.085470289989,30917.218356929996,53433.65561784
2024-09-06,09:39:46.000,250,11054668,5565,0,1725615585,13159.105679219989,33687.46300476001,53433.620682240005
2024-09-06,09:39:47.000,250,11054685,5965,0,1725615586,13159.078733979994,23991.680753220004,53433.59273376001
2024-09-06,09:39:48.000,250,11054692,5605,0,1725615587,13159.071997669998,27685.35438192,53433.5368368
2024-09-06,09:39:49.000,250,11054648,5525,0,1725615588,13159.065261359989,36457.67945607001,53433.64863072
2024-09-06,09:39:50.000,250,11054656,5684,0,1725615589,13159.051788739998,31378.96456845,53433.59972088
2024-09-06,09:39:51.000,250,11054651,6245,0,1725615590,13159.078733979994,32764.118613450002,53433.669592080005
2024-09-06,09:39:52.000,250,11054655,5965,0,1725615591,13159.011370879998,28608.75516627,53433.57875952
2024-09-06,09:39:53.000,250,11054651,5925,0,1725615592,13159.004634569988,32764.062220410007,53433.57875952
2024-09-06,09:39:54.000,250,11054655,5765,0,1725615593,13159.024843499988,31840.682583450005,53433.59972088
2024-09-06,09:39:55.000,250,11054695,5965,0,1725615594,13159.045052429989,29070.423837359995,53433.571772400006
2024-09-06,09:39:56.000,250,11054668,5405,0,1725615595,13159.031579809998,30917.218356929996,53433.65561784
2024-09-06,09:39:57.000,250,11054681,5965,0,1725615596,13159.051788739998,29993.859867360006,53433.59972088
2024-09-06,09:39:58.000,250,11054694,5445,0,1725615597,13159.011370879998,26761.988843219995,53433.54382392001
2024-09-06,09:39:59.000,250,11054624,5325,0,1725615598,13159.018107189993,27685.424873220007,53433.55779816
2024-09-06,09:40:00.000,250,11054699,6005,0,1725615599,13159.058525049993,28147.065347790005,53433.54382392001
2024-09-06,09:40:01.000,250,11054657,5684,0,1725615600,13159.085470289989,32764.16090823,53433.61369512001
2024-09-06,09:40:02.000,250,11054667,6165,0,1725615601,13159.045052429989,30455.54968584,53433.62766936
2024-09-06,09:40:03.000,250,11054608,5605,0,1725615602,13159.038316119993,34149.18806889,53433.63465648
2024-09-06,09:40:04.000,250,11054665,6124,0,1725615603,13159.078733979994,29070.459083010006,53433.50888832
2024-09-06,09:40:05.000,250,11054654,5485,0,1725615604,13159.065261359989,29070.437935619993,53433.52286256001
2024-09-06,09:40:06.000,250,11054660,5485,0,1725615605,13159.051788739998,30917.218356929996,53433.54382392001
2024-09-06,09:40:07.000,250,11054634,5485,0,1725615606,13159.085470289989,30455.528538450002,53433.59972088
2024-09-06,09:40:08.000,250,11054646,5925,0,1725615607,13159.098942909994,28608.691724100005,53433.571772400006
2024-09-06,09:40:09.000,250,11054653,6084,0,1725615608,13159.051788739998,25838.482321920004,53433.52984968
2024-09-06,09:40:10.000,250,11054679,5925,0,1725615609,13159.092206599998,22606.604248649994,53433.515875439996
2024-09-06,09:40:11.000,250,11054642,5684,0,1725615610,13159.078733979994,34610.92723128,53433.571772400006
2024-09-06,09:40:12.000,250,11054641,6165,0,1725615611,13159.065261359989,29070.480230400004,53433.50888832
2024-09-06,09:40:13.000,250,11054590,5605,0,1725615612,13159.065261359989,27223.685710830003,53433.515875439996
2024-09-06,09:40:14.000,250,11054606,5365,0,1725615613,13159.038316119993,35996.017834109996,53433.49491408001
2024-09-06,09:40:15.000,250,11054608,5605,0,1725615614,13159.065261359989,34610.92723128,53433.52984968
2024-09-06,09:40:16.000,250,11054695,6165,0,1725615615,13159.051788739998,27223.73505474,53433.515875439996
2024-09-06,09:40:17.000,250,11054611,5965,0,1725615616,13159.004634569988,30917.309995620002,53433.59273376001
2024-09-06,09:40:18.000,250,11054602,5565,0,1725615617,13159.004634569988,30917.34524127,53433.52286256001
2024-09-06,09:40:19.000,250,11054638,5605,0,1725615618,13159.045052429989,26762.002941479994,53433.501901200005
2024-09-06,09:40:20.000,250,11054649,5845,0,1725615619,13159.051788739998,24453.483357780002,53433.47395272001
2024-09-06,09:40:21.000,250,11054661,5884,0,1725615620,13159.071997669998,24915.222520170006,53433.52286256001
2024-09-06,09:40:22.000,250,11054697,6084,0,1725615621,13159.065261359989,28147.13583909,53433.452991360005
2024-09-06,09:40:23.000,250,11054682,5525,0,1725615622,13159.038316119993,25838.616255390007,53433.41106864
2024-09-06,09:40:24.000,250,11054645,6084,0,1725615623,13159.011370879998,33687.596938229995,53433.48792696
2024-09-06,09:40:25.000,250,11054693,6084,0,1725615624,13159.058525049993,26761.967695829997,53433.41106864
2024-09-06,09:40:26.000,250,11054674,5485,0,1725615625,13159.045052429989,31840.703730840003,53433.452991360005
2024-09-06,09:40:27.000,250,11054691,6084,0,1725615626,13159.018107189993,23068.32931278,53433.43901712
2024-09-06,09:40:28.000,250,11054640,5605,0,1725615627,13159.071997669998,29532.14185236,53433.45997848
2024-09-06,09:40:29.000,250,11054663,6165,0,1725615628,13159.045052429989,29993.845769100008,53433.44600424001
2024-09-06,09:40:30.000,250,11054677,6084,0,1725615629,13159.024843499988,25376.771356049998,53433.41805576
2024-09-06,09:40:31.000,250,11054614,5525,0,1725615630,13159.024843499988,32302.301910630005,53433.39709440001
2024-09-06,09:40:32.000,250,11054669,6084,0,1725615631,13159.051788739998,30917.17606215,53433.41106864
2024-09-06,09:40:33.000,250,11054656,5485,0,1725615632,13159.018107189993,28146.95256171,53433.37613304001
2024-09-06,09:40:34.000,250,11054643,6165,0,1725615633,13159.058525049993,30917.18311128,53433.383120160004
2024-09-06,09:40:35.000,250,11054677,6045,0,1725615634,13159.045052429989,27685.290939750004,53433.36914592
2024-09-06,09:40:36.000,250,11054684,5445,0,1725615635,13159.024843499988,29532.099557580004,53433.32722320001
2024-09-06,09:40:37.000,250,11054652,5485,0,1725615636,13159.024843499988,31378.922273670003,53433.36914592
2024-09-06,09:40:38.000,250,11054679,5845,0,1725615637,13159.051788739998,29070.339247800002,53433.30626184001
2024-09-06,09:40:39.000,250,11054671,5884,0,1725615638,13159.024843499988,28608.73401888,53433.37613304001
2024-09-06,09:40:40.000,250,11054624,5765,0,1725615639,13159.051788739998,28608.776313659997,53433.285300480005
2024-09-06,09:40:41.000,250,11054627,6045,0,1725615640,13159.004634569988,29070.466132140005,53433.31324896
2024-09-06,09:40:42.000,250,11054693,6045,0,1725615641,13158.950744089998,28608.73401888,53433.20844216001
2024-09-06,09:40:43.000,250,11054679,5565,0,1725615642,13158.910326229998,28147.086495180003,53433.27132624
2024-09-06,09:40:44.000,250,11054635,6005,0,1725615643,13158.917062539993,28608.75516627,53433.26433912
2024-09-06,09:40:45.000,250,11054671,6045,0,1725615644,13158.876644679993,34149.25856019001,53433.30626184001
2024-09-06,09:40:46.000,250,11054630,5485,0,1725615645,13158.876644679993,28608.769264529998,53433.24337776
2024-09-06,09:40:47.000,250,11054617,5884,0,1725615646,13158.842963130002,32764.069269540007,53433.236390640006
2024-09-06,09:40:48.000,250,11054656,5684,0,1725615647,13158.856435749993,29070.452033880007,53433.20145504
2024-09-06,09:40:49.000,250,11054707,5845,0,1725615648,13158.863172060002,29070.423837359995,53433.22940352001
2024-09-06,09:40:50.000,250,11054649,5725,0,1725615649,13158.842963130002,26761.960646699998,53433.215429280004
2024-09-06,09:40:51.000,250,11054636,5684,0,1725615650,13158.829490509997,34149.1669215,53433.22940352001
2024-09-06,09:40:52.000,250,11054714,5525,0,1725615651,13158.842963130002,28608.691724100005,53433.215429280004
2024-09-06,09:40:53.000,250,11054655,5884,0,1725615652,13158.802545270002,28146.94551258,53433.20145504
2024-09-06,09:40:54.000,250,11054663,5805,0,1725615653,13158.809281579997,28146.95256171,53433.13857096001
2024-09-06,09:40:55.000,250,11054670,5245,0,1725615654,13158.809281579997,25838.440027139994,53433.05472552
2024-09-06,09:40:56.000,250,11054652,5565,0,1725615655,13158.816017889993,25838.440027139994,53433.06171264001
2024-09-06,09:40:57.000,250,11054645,6045,0,1725615656,13158.809281579997,32302.301910630005,53433.09664824
2024-09-06,09:40:58.000,250,11054639,5845,0,1725615657,13158.809281579997,32302.301910630005,53433.06171264001
2024-09-06,09:40:59.000,250,11054661,5965,0,1725615658,13158.802545270002,36457.63011216,53433.10363536
2024-09-06,09:41:00.000,250,11054674,5525,0,1725615659,13158.795808959992,29070.452033880007,53433.08966112001
2024-09-06,09:41:01.000,250,11054696,5405,0,1725615660,13158.768863719997,28147.016003879995,53433.02677704
2024-09-06,09:41:02.000,250,11054646,5605,0,1725615661,13158.755391099992,28147.001905619996,53433.04075128001
2024-09-06,09:41:03.000,250,11054727,5965,0,1725615662,13158.714973239992,32302.37240193,53433.01978992001
2024-09-06,09:41:04.000,250,11054688,5565,0,1725615663,13158.762127410002,26761.890155400004,53433.02677704
2024-09-06,09:41:05.000,250,11054722,5684,0,1725615664,13158.748654789997,27685.312087140002,53433.01978992001
2024-09-06,09:41:06.000,250,11054537,6165,0,1725615665,13158.748654789997,26300.214435179994,53432.98485432
2024-09-06,09:41:07.000,250,11054683,6084,0,1725615666,13158.762127410002,25838.51756757,53432.98485432
2024-09-06,09:41:08.000,250,11054704,5525,0,1725615667,13158.735182169992,31840.675534320006,53432.998828560005
2024-09-06,09:41:09.000,250,11054623,6005,0,1725615668,13158.775600029992,32764.055171279993,53433.04075128001
2024-09-06,09:41:10.000,250,11054607,5925,0,1725615669,13158.728445859997,26761.897204530003,53432.93594448
2024-09-06,09:41:11.000,250,11054625,5925,0,1725615670,13158.708236929997,29532.099557580004,53432.95690584
2024-09-06,09:41:12.000,250,11054707,6124,0,1725615671,13158.735182169992,28608.698773230004,53432.92197024001
2024-09-06,09:41:13.000,250,11054698,5365,0,1725615672,13158.748654789997,32302.308959760005,53432.87306040001
2024-09-06,09:41:14.000,250,11054689,6005,0,1725615673,13158.741918480002,32763.942385200004,53432.99184144001
2024-09-06,09:41:15.000,250,11054655,6084,0,1725615674,13158.741918480002,35534.1799839,53432.93594448
2024-09-06,09:41:16.000,250,11054657,6005,0,1725615675,13158.762127410002,31378.851782369995,53432.95690584
2024-09-06,09:41:17.000,250,11054643,6084,0,1725615676,13158.721709550002,28608.656478449993,53432.93594448
2024-09-06,09:41:18.000,250,11054693,6005,0,1725615677,13158.735182169992,29993.75413041,53432.880047520004
2024-09-06,09:41:19.000,250,11054702,5245,0,1725615678,13158.768863719997,31378.872929760008,53432.82415056001
2024-09-06,09:41:20.000,250,11054671,6005,0,1725615679,13158.741918480002,31378.823585849997,53432.85908616
2024-09-06,09:41:21.000,250,11054685,5805,0,1725615680,13158.748654789997,32302.18207542,53432.91498312
2024-09-06,09:41:22.000,250,11054641,6084,0,1725615681,13158.714973239992,31840.471109549995,53432.85908616
2024-09-06,09:41:23.000,250,11054718,5605,0,1725615682,13158.701500620002,27223.488335190006,53432.85209904001
2024-09-06,09:41:24.000,250,11054670,5405,0,1725615683,13158.708236929997,29993.648393459996,53432.85209904001
2024-09-06,09:41:25.000,250,11054663,6005,0,1725615684,13158.688027999997,33687.26562912,53432.907996
2024-09-06,09:41:26.000,250,11054655,5884,0,1725615685,13158.688027999997,29070.268756499994,53432.87306040001
2024-09-06,09:41:27.000,250,11054678,5565,0,1725615686,13158.667819069997,26300.073452580007,53432.8381248
2024-09-06,09:41:28.000,250,11054665,6084,0,1725615687,13158.714973239992,28608.557790630002,53432.81716344
2024-09-06,09:41:29.000,250,11054648,5365,0,1725615688,13158.667819069997,28146.78338259,53432.845111919996
2024-09-06,09:41:30.000,250,11054686,5565,0,1725615689,13158.661082760002,27685.135858890004,53432.7682536
2024-09-06,09:41:31.000,250,11054651,5805,0,1725615690,13158.640873830002,31840.372421730004,53432.86607328
2024-09-06,09:41:32.000,250,11054669,6045,0,1725615691,13158.681291690002,30455.288868029995,53432.77524072001
2024-09-06,09:41:33.000,250,11054672,5405,0,1725615692,13158.681291690002,31840.365372600005,53432.72633088001
2024-09-06,09:41:34.000,250,11054667,6205,0,1725615693,13158.674555379992,29531.881034549995,53432.72633088001
2024-09-06,09:41:35.000,250,11054660,5165,0,1725615694,13158.654346449992,25838.306093670006,53432.79620208
2024-09-06,09:41:36.000,250,11054667,5965,0,1725615695,13158.640873830002,29993.641344329997,53432.76126648
2024-09-06,09:41:37.000,250,11054694,5325,0,1725615696,13158.593719659992,24453.229589099996,53432.70536952001
2024-09-06,09:41:38.000,250,11054663,5925,0,1725615697,13158.647610139997,31840.485207809994,53432.74729224
2024-09-06,09:41:39.000,250,11054697,5884,0,1725615698,13158.640873830002,27685.107662370006,53432.712356640004
2024-09-06,09:41:40.000,250,11054666,5605,0,1725615699,13158.640873830002,29531.930378460005,53432.733318000006
2024-09-06,09:41:41.000,250,11054676,5565,0,1725615700,13158.607192279997,26300.094599970005,53432.71934376
2024-09-06,09:41:42.000,250,11054695,6045,0,1725615701,13158.607192279997,31840.499306070007,53432.712356640004
2024-09-06,09:41:43.000,250,11054566,5485,0,1725615702,13158.600455970001,32302.18912455,53432.733318000006
2024-09-06,09:41:44.000,250,11054705,6124,0,1725615703,13158.600455970001,30455.345261070004,53432.69139528
2024-09-06,09:41:45.000,250,11054654,5325,0,1725615704,13158.553301799991,28608.557790630002,53432.6983824
2024-09-06,09:41:46.000,250,11054672,5245,0,1725615705,13158.519620250001,28146.81157911,53432.69139528
2024-09-06,09:41:47.000,250,11054677,6245,0,1725615706,13158.566774419996,29070.226461719998,53432.64248544
2024-09-06,09:41:48.000,250,11054663,6045,0,1725615707,13158.560038110001,32302.111584119993,53432.62152408
2024-09-06,09:41:49.000,250,11054671,5925,0,1725615708,13158.573510729992,29070.155970420004,53432.65645968001
2024-09-06,09:41:50.000,250,11054680,5485,0,1725615709,13158.613928589992,28146.741087810005,53432.614536960005
2024-09-06,09:41:51.000,250,11054718,5445,0,1725615710,13158.593719659992,30455.274769769996,53432.6285112
2024-09-06,09:41:52.000,250,11054654,5765,0,1725615711,13158.627401209997,31378.689652379995,53432.57960136
2024-09-06,09:41:53.000,250,11054639,6045,0,1725615712,13158.620664900001,33225.46302456,53432.57960136
2024-09-06,09:41:54.000,250,11054639,5965,0,1725615713,13158.640873830002,27223.361450850003,53432.55165288
2024-09-06,09:41:55.000,250,11054661,5925,0,1725615714,13158.667819069997,31840.379470860003,53432.5237044
2024-09-06,09:41:56.000,250,11054661,6045,0,1725615715,13158.647610139997,30916.978686510003,53432.55864000001
2024-09-06,09:41:57.000,250,11054668,5085,0,1725615716,13158.681291690002,29531.866936289996,53432.565627120006
2024-09-06,09:41:58.000,250,11054637,5884,0,1725615717,13158.694764309992,29070.226461719998,53432.57261424
2024-09-06,09:41:59.000,250,11054694,5405,0,1725615718,13158.694764309992,32302.146829770005,53432.55165288
2024-09-06,09:42:00.000,250,11054659,5884,0,1725615719,13158.661082760002,31840.485207809994,53432.565627120006
2024-09-06,09:42:01.000,250,11054611,5965,0,1725615720,13158.661082760002,27685.206350189997,53432.57960136
2024-09-06,09:42:02.000,250,11054648,5765,0,1725615721,13158.613928589992,28146.94551258,53432.5237044
2024-09-06,09:42:03.000,250,11054665,5965,0,1725615722,13158.647610139997,31378.858831499994,53432.5237044
2024-09-06,09:42:04.000,250,11054659,5884,0,1725615723,13158.640873830002,30917.197209539998,53432.55165288
2024-09-06,09:42:05.000,250,11054710,5525,0,1725615724,13158.661082760002,27223.594072139997,53432.48178168
2024-09-06,09:42:06.000,250,11054680,5605,0,1725615725,13158.607192279997,29070.459083010006,53432.50274304
2024-09-06,09:42:07.000,250,11054702,5485,0,1725615726,13158.600455970001,28147.051249530006,53432.509730159996
2024-09-06,09:42:08.000,250,11054663,6045,0,1725615727,13158.627401209997,29532.247589310005,53432.5237044
2024-09-06,09:42:09.000,250,11054650,5605,0,1725615728,13158.593719659992,27223.742103869998,53432.50274304
2024-09-06,09:42:10.000,250,11054655,5845,0,1725615729,13158.607192279997,27685.460118870003,53432.46780744001
2024-09-06,09:42:11.000,250,11054690,5725,0,1725615730,13158.580247040001,29532.30398235,53432.48876880001
2024-09-06,09:42:12.000,250,11054627,6124,0,1725615731,13158.580247040001,28147.227477780005,53432.51671728001
2024-09-06,09:42:13.000,250,11054689,5925,0,1725615732,13158.580247040001,30917.514420389998,53432.4538332
2024-09-06,09:42:14.000,250,11054642,5285,0,1725615733,13158.580247040001,29070.6917043,53432.48876880001
2024-09-06,09:42:15.000,250,11054687,6045,0,1725615734,13158.560038110001,31379.246533650003,53432.48178168
2024-09-06,09:42:16.000,250,11054681,5805,0,1725615735,13158.539829180001,30455.88099495,53432.40492336
2024-09-06,09:42:17.000,250,11054737,5884,0,1725615736,13158.533092869991,31379.387516250004,53432.4538332
2024-09-06,09:42:18.000,250,11054724,5445,0,1725615737,13158.560038110001,29994.24756951,53432.42588472
2024-09-06,09:42:19.000,250,11054710,5605,0,1725615738,13158.553301799991,29994.275766029998,53432.41191048
2024-09-06,09:42:20.000,250,11054663,5925,0,1725615739,13158.546565489996,31841.126678639994,53432.41191048
2024-09-06,09:42:21.000,250,11054666,5485,0,1725615740,13158.526356559996,30456.071321459996,53432.41889760001
2024-09-06,09:42:22.000,250,11054639,6084,0,1725615741,13158.573510729992,27685.854870149997,53432.36300064
2024-09-06,09:42:23.000,250,11054682,5565,0,1725615742,13158.539829180001,32764.668445589996,53432.36300064
2024-09-06,09:42:24.000,250,11054661,5884,0,1725615743,13158.586983349996,33226.39350972,53432.383962
2024-09-06,09:42:25.000,250,11054672,5405,0,1725615744,13158.546565489996,27224.18619906,53432.32107792001
2024-09-06,09:42:26.000,250,11054671,5884,0,1725615745,13158.573510729992,34149.850687109996,53432.342039279996
2024-09-06,09:42:27.000,250,11054690,5605,0,1725615746,13158.539829180001,27686.031098399995,53432.34902640001
2024-09-06,09:42:28.000,250,11054681,5884,0,1725615747,13158.573510729992,27224.291936010006,53432.33505216
2024-09-06,09:42:29.000,250,11054679,5965,0,1725615748,13158.546565489996,27685.96765623,53432.43287184
2024-09-06,09:42:30.000,250,11054655,5925,0,1725615749,13158.580247040001,29532.839716229995,53432.46082032
2024-09-06,09:42:31.000,250,11054664,5605,0,1725615750,13158.566774419996,33226.54859058,53432.33505216
2024-09-06,09:42:32.000,250,11054689,6124,0,1725615751,13158.573510729992,29071.135799490003,53432.376974880004
2024-09-06,09:42:33.000,250,11054678,5405,0,1725615752,13158.586983349996,27686.002901879998,53432.33505216
2024-09-06,09:42:34.000,250,11054701,5645,0,1725615753,13158.593719659992,32764.78123167,53432.30011656001
2024-09-06,09:42:35.000,250,11054681,5765,0,1725615754,13158.600455970001,28609.460079270008,53432.36998776001
2024-09-06,09:42:36.000,250,11054660,5445,0,1725615755,13158.607192279997,29071.100553840006,53432.342039279996
2024-09-06,09:42:37.000,250,11054696,5645,0,1725615756,13158.634137519992,29071.065308189995,53432.279155200005
2024-09-06,09:42:38.000,250,11054652,5285,0,1725615757,13158.607192279997,29994.444945149997,53432.328065040005
2024-09-06,09:42:39.000,250,11054672,5485,0,1725615758,13158.640873830002,27685.911263190006,53432.32107792001
2024-09-06,09:42:40.000,250,11054649,5845,0,1725615759,13158.654346449992,28609.319096670006,53432.30011656001
2024-09-06,09:42:41.000,250,11054649,6045,0,1725615760,13158.661082760002,31379.528498850006,53432.30011656001
2024-09-06,09:42:42.000,250,11054649,6005,0,1725615761,13158.694764309992,28609.269752759996,53432.30710368
2024-09-06,09:42:43.000,250,11054683,5765,0,1725615762,13158.714973239992,29532.691684499994,53432.33505216
2024-09-06,09:42:44.000,250,11054645,5684,0,1725615763,13158.721709550002,31379.458007549998,53432.30011656001
2024-09-06,09:42:45.000,250,11054688,5445,0,1725615764,13158.735182169992,31379.472105809997,53432.33505216
2024-09-06,09:42:46.000,250,11054685,5965,0,1725615765,13158.782336340002,30917.789336460002,53432.33505216
2024-09-06,09:42:47.000,250,11054749,5884,0,1725615766,13158.782336340002,30456.057223199998,53432.40492336
2024-09-06,09:42:48.000,250,11054720,5285,0,1725615767,13158.782336340002,29070.917276459993,53432.33505216
2024-09-06,09:42:49.000,250,11054723,5884,0,1725615768,13158.789072649997,29994.325109940008,53432.36998776001
2024-09-06,09:42:50.000,250,11054649,5765,0,1725615769,13158.762127410002,30456.03607581,53432.25819384
2024-09-06,09:42:51.000,250,11054709,6084,0,1725615770,13158.816017889993,27685.80552624,53432.26518096
2024-09-06,09:42:52.000,250,11054693,6045,0,1725615771,13158.762127410002,32302.872890159997,53432.26518096
2024-09-06,09:42:53.000,250,11054718,5605,0,1725615772,13158.822754200002,35073.03999756,53432.279155200005
2024-09-06,09:42:54.000,250,11054714,5605,0,1725615773,13158.829490509997,32302.753054949993,53432.30710368
2024-09-06,09:42:55.000,250,11054702,5605,0,1725615774,13158.829490509997,25838.870024069998,53432.230245360006
2024-09-06,09:42:56.000,250,11054571,6084,0,1725615775,13158.816017889993,25377.166107330006,53432.25819384
2024-09-06,09:42:57.000,250,11054698,5405,0,1725615776,13158.816017889993,28147.354362119993,53432.33505216
2024-09-06,09:42:58.000,250,11054659,5765,0,1725615777,13158.842963130002,30917.627206470002,53432.23723248
2024-09-06,09:42:59.000,250,11054698,5645,0,1725615778,13158.863172060002,33687.822510390004,53432.28614232
2024-09-06,09:43:00.000,250,11054684,5485,0,1725615779,13158.856435749993,31379.28882843,53432.30011656001
2024-09-06,09:43:01.000,250,11054681,5565,0,1725615780,13158.856435749993,28147.26272343,53432.28614232
2024-09-06,09:43:02.000,250,11054694,5485,0,1725615781,13158.856435749993,27685.579954080007,53432.25120672001
2024-09-06,09:43:03.000,250,11054725,5725,0,1725615782,13158.849699439997,31379.13374757,53432.25819384
2024-09-06,09:43:04.000,250,11054680,5605,0,1725615783,13158.842963130002,30455.690668440002,53432.2442196
2024-09-06,09:43:05.000,250,11054744,5525,0,1725615784,13158.816017889993,30917.366388659997,53432.2442196
2024-09-06,09:43:06.000,250,11054696,5485,0,1725615785,13158.849699439997,27685.403725829994,53432.19530976
2024-09-06,09:43:07.000,250,11054698,5565,0,1725615786,13158.842963130002,27223.69980909,53432.28614232
2024-09-06,09:43:08.000,250,11054715,5884,0,1725615787,13158.842963130002,29532.219392789993,53432.20229688001
2024-09-06,09:43:09.000,250,11054610,5525,0,1725615788,13158.869908369998,34149.14577411,53432.23723248
2024-09-06,09:43:10.000,250,11054713,5965,0,1725615789,13158.869908369998,27223.629317789993,53432.209284000004
2024-09-06,09:43:11.000,250,11054717,5965,0,1725615790,13158.890117299998,34149.19511802,53432.27216808001
2024-09-06,09:43:12.000,250,11054740,5565,0,1725615791,13158.842963130002,27223.664563440005,53432.1394128
2024-09-06,09:43:13.000,250,11054685,6124,0,1725615792,13158.836226819993,32764.090416930005,53432.11845144
2024-09-06,09:43:14.000,250,11054701,5925,0,1725615793,13158.802545270002,31378.93637193,53432.19530976
2024-09-06,09:43:15.000,250,11054670,5405,0,1725615794,13158.775600029992,28147.037151270008,53432.18133552001
2024-09-06,09:43:16.000,250,11054659,5684,0,1725615795,13158.809281579997,28608.712871490003,53432.21627112
2024-09-06,09:43:17.000,250,11054707,6245,0,1725615796,13158.775600029992,26300.207386049995,53432.16736128
2024-09-06,09:43:18.000,250,11054640,5405,0,1725615797,13158.768863719997,29993.817572579996,53432.160374160005
2024-09-06,09:43:19.000,250,11054652,5605,0,1725615798,13158.768863719997,25376.813650829994,53432.19530976
2024-09-06,09:43:20.000,250,11054704,5565,0,1725615799,13158.768863719997,29993.75413041,53432.12543856
2024-09-06,09:43:21.000,250,11054664,5645,0,1725615800,13158.782336340002,26300.200336919996,53432.19530976
2024-09-06,09:43:22.000,250,11054642,5525,0,1725615801,13158.741918480002,28146.910266930005,53432.16736128
2024-09-06,09:43:23.000,250,11054687,6005,0,1725615802,13158.782336340002,32763.956483460002,53432.13242568001
2024-09-06,09:43:24.000,250,11054614,5605,0,1725615803,13158.782336340002,25838.418879749996,53432.20229688001
2024-09-06,09:43:25.000,250,11054681,6045,0,1725615804,13158.748654789997,27223.417843889998,53432.16736128
2024-09-06,09:43:26.000,250,11054652,5525,0,1725615805,13158.775600029992,26300.017059539998,53432.14639992
2024-09-06,09:43:27.000,250,11054685,5965,0,1725615806,13158.762127410002,27223.424893019997,53432.174348399996
2024-09-06,09:43:28.000,250,11054665,5884,0,1725615807,13158.768863719997,30455.317064550007,53432.12543856
2024-09-06,09:43:29.000,250,11054649,5845,0,1725615808,13158.755391099992,29531.909231070007,53432.160374160005
2024-09-06,09:43:30.000,250,11054659,5725,0,1725615809,13158.789072649997,28608.529594110005,53432.10447720001
2024-09-06,09:43:31.000,250,11054645,5805,0,1725615810,13158.789072649997,29531.859887159997,53432.1394128
2024-09-06,09:43:32.000,250,11054669,5884,0,1725615811,13158.802545270002,35534.02490304,53432.18133552001
2024-09-06,09:43:33.000,250,11054643,5925,0,1725615812,13158.755391099992,32763.794353470003,53432.209284000004
2024-09-06,09:43:34.000,250,11054656,5485,0,1725615813,13158.735182169992,32763.716813039995,53432.16736128
2024-09-06,09:43:35.000,250,11054679,6165,0,1725615814,13158.714973239992,30455.23952412,53432.16736128
2024-09-06,09:43:36.000,250,11054617,5725,0,1725615815,13158.748654789997,33225.43482804,53432.160374160005
2024-09-06,09:43:37.000,250,11054640,5765,0,1725615816,13158.714973239992,29531.83169064,53432.21627112
2024-09-06,09:43:38.000,250,11054671,6045,0,1725615817,13158.748654789997,28146.719940420007,53432.160374160005
2024-09-06,09:43:39.000,250,11054636,5445,0,1725615818,13158.701500620002,29070.113675639994,53432.10447720001
2024-09-06,09:43:40.000,250,11054669,6084,0,1725615819,13158.688027999997,33687.181039560004,53432.12543856
2024-09-06,09:43:41.000,250,11054700,5525,0,1725615820,13158.681291690002,33225.4489263,53432.16736128
2024-09-06,09:43:42.000,250,11054672,5525,0,1725615821,13158.667819069997,27223.38964737,53432.13242568001
2024-09-06,09:43:43.000,250,11054541,6084,0,1725615822,13158.688027999997,35534.04605043,53432.13242568001
2024-09-06,09:43:44.000,250,11054630,5605,0,1725615823,13158.667819069997,29070.226461719998,53432.13242568001
2024-09-06,09:43:45.000,250,11054667,6165,0,1725615824,13158.694764309992,29070.21236346,53432.21627112
2024-09-06,09:43:46.000,250,11054709,5925,0,1725615825,13158.681291690002,33225.491221079996,53432.19530976
2024-09-06,09:43:47.000,250,11054672,5245,0,1725615826,13158.701500620002,26761.720976280005,53432.15338704001
2024-09-06,09:43:48.000,250,11054676,5765,0,1725615827,13158.741918480002,29993.662491719995,53432.160374160005
2024-09-06,09:43:49.000,250,11054634,5565,0,1725615828,13158.714973239992,23991.55386888,53432.160374160005
2024-09-06,09:43:50.000,250,11054664,5565,0,1725615829,13158.728445859997,31840.442913029998,53432.12543856
2024-09-06,09:43:51.000,250,11054664,5605,0,1725615830,13158.728445859997,32302.153878900004,53432.09749008
2024-09-06,09:43:52.000,250,11054663,6084,0,1725615831,13158.735182169992,26300.087550840006,53432.111464320005
2024-09-06,09:43:53.000,250,11054653,5845,0,1725615832,13158.721709550002,26300.052305189995,53432.16736128
2024-09-06,09:43:54.000,250,11054680,5485,0,1725615833,13158.741918480002,24453.293031270005,53432.09749008
2024-09-06,09:43:55.000,250,11054681,5884,0,1725615834,13158.741918480002,29070.311051280005,53432.1394128
2024-09-06,09:43:56.000,250,11054662,5285,0,1725615835,13158.748654789997,33225.60400716,53432.16736128
2024-09-06,09:43:57.000,250,11054690,5525,0,1725615836,13158.775600029992,35072.3914776,53432.174348399996
2024-09-06,09:43:58.000,250,11054708,5565,0,1725615837,13158.755391099992,28146.846824759996,53432.20229688001
2024-09-06,09:43:59.000,250,11054667,5845,0,1725615838,13158.789072649997,35534.11654173001,53432.16736128
2024-09-06,09:44:00.000,250,11054694,5365,0,1725615839,13158.802545270002,35072.39852673,53432.21627112
2024-09-06,09:44:01.000,250,11054657,6045,0,1725615840,13158.775600029992,29531.958574980003,53432.20229688001
2024-09-06,09:44:02.000,250,11054654,5445,0,1725615841,13158.802545270002,30455.39460498,53432.20229688001
2024-09-06,09:44:03.000,250,11054655,5965,0,1725615842,13158.768863719997,32763.871893899995,53432.16736128
2024-09-06,09:44:04.000,250,11054707,5845,0,1725615843,13158.768863719997,32302.18207542,53432.230245360006
2024-09-06,09:44:05.000,250,11054655,5965,0,1725615844,13158.762127410002,29531.944476720004,53432.230245360006
2024-09-06,09:44:06.000,250,11054671,5884,0,1725615845,13158.802545270002,27685.121760630005,53432.19530976
2024-09-06,09:44:07.000,250,11054666,5525,0,1725615846,13158.782336340002,28608.536643240004,53432.18133552001
2024-09-06,09:44:08.000,250,11054656,5525,0,1725615847,13158.782336340002,30455.38050672,53432.160374160005
2024-09-06,09:44:09.000,250,11054526,5565,0,1725615848,13158.735182169992,28146.79748085,53432.20229688001
2024-09-06,09:44:10.000,250,11054648,5765,0,1725615849,13158.708236929997,30455.317064550007,53432.21627112
2024-09-06,09:44:11.000,250,11054619,6084,0,1725615850,13158.694764309992,26761.657534109996,53432.22325824001
2024-09-06,09:44:12.000,250,11054685,6005,0,1725615851,13158.688027999997,31840.344225210007,53432.1394128
2024-09-06,09:44:13.000,250,11054557,6045,0,1725615852,13158.627401209997,28146.748136940005,53432.21627112
2024-09-06,09:44:14.000,250,11054659,6084,0,1725615853,13158.607192279997,25376.609226059998,53432.2442196
2024-09-06,09:44:15.000,250,11054627,5965,0,1725615854,13158.613928589992,30916.992784770002,53432.209284000004
2024-09-06,09:44:16.000,250,11054638,5605,0,1725615855,13158.573510729992,29993.59904955,53432.20229688001
2024-09-06,09:44:17.000,250,11054646,5405,0,1725615856,13158.539829180001,34148.84266152,53432.20229688001
2024-09-06,09:44:18.000,250,11054620,5684,0,1725615857,13158.526356559996,26761.713927150005,53432.22325824001
2024-09-06,09:44:19.000,250,11054705,5805,0,1725615858,13158.492675009991,28146.80452998,53432.174348399996
2024-09-06,09:44:20.000,250,11054656,5365,0,1725615859,13158.45899346,28146.839775629996,53432.13242568001
2024-09-06,09:44:21.000,250,11054645,5884,0,1725615860,13158.472466079991,29070.155970420004,53432.1394128
2024-09-06,09:44:22.000,250,11054618,5445,0,1725615861,13158.472466079991,33225.47712282,53432.08351584001
2024-09-06,09:44:23.000,250,11054629,5884,0,1725615862,13158.45899346,32763.82254999,53432.09050296
2024-09-06,09:44:24.000,250,11054658,5645,0,1725615863,13158.432048219991,35533.99670652,53432.111464320005
2024-09-06,09:44:25.000,250,11054640,5445,0,1725615864,13158.4185756,28608.501397590007,53432.0695416
2024-09-06,09:44:26.000,250,11054654,5445,0,1725615865,13158.405102979996,30455.295917159994,53432.0695416
2024-09-06,09:44:27.000,250,11054650,5365,0,1725615866,13158.35121249999,29531.923329330006,53432.12543856
2024-09-06,09:44:28.000,250,11054620,5645,0,1725615867,13158.37815774,28608.508446720007,53432.08351584001
2024-09-06,09:44:29.000,250,11054649,6124,0,1725615868,13158.344476189995,31378.710799769993,53432.09749008
2024-09-06,09:44:30.000,250,11054664,5245,0,1725615869,13158.31753095,24914.912358450005,53432.09050296
2024-09-06,09:44:31.000,250,11054673,5884,0,1725615870,13158.344476189995,27223.431942149997,53432.09749008
2024-09-06,09:44:32.000,250,11054661,6084,0,1725615871,13158.33773988,33225.51941759999,53432.08351584001
2024-09-06,09:44:33.000,250,11054689,5684,0,1725615872,13158.29058570999,30917.098521720007,53431.9996704
2024-09-06,09:44:34.000,250,11054650,5645,0,1725615873,13158.29732202,28146.924365190003,53432.062554480006
2024-09-06,09:44:35.000,250,11054646,5485,0,1725615874,13158.29058570999,29531.97267324,53431.992683280005
2024-09-06,09:44:36.000,250,11054660,5525,0,1725615875,13158.243431539995,33687.39251346,53432.0695416
2024-09-06,09:44:37.000,250,11054655,6045,0,1725615876,13158.223222609995,31378.901126280005,53431.97870904
2024-09-06,09:44:38.000,250,11054688,5525,0,1725615877,13158.25690416,25376.792503439996,53432.062554480006
2024-09-06,09:44:39.000,250,11054665,5645,0,1725615878,13158.22995891999,28147.037151270008,53432.04858024
2024-09-06,09:44:40.000,250,11054684,5245,0,1725615879,13158.25016784999,30917.260651710007,53432.006657519996
2024-09-06,09:44:41.000,250,11054715,5845,0,1725615880,13158.23669523,29070.395640839997,53432.01364464001
2024-09-06,09:44:42.000,250,11054683,6045,0,1725615881,13158.223222609995,28608.783362789996,53432.062554480006
2024-09-06,09:44:43.000,250,11054659,6165,0,1725615882,13158.19627737,23991.814686690006,53432.02761888
2024-09-06,09:44:44.000,250,11054713,6005,0,1725615883,13158.20974998999,32764.104515190003,53431.9996704
2024-09-06,09:44:45.000,250,11054656,5565,0,1725615884,13158.18954105999,25376.862994740004,53432.02063176
2024-09-06,09:44:46.000,250,11054694,5325,0,1725615885,13158.19627737,31379.013912359995,53432.041593120004
2024-09-06,09:44:47.000,250,11054623,5925,0,1725615886,13158.20974998999,27223.622268659994,53432.02063176
2024-09-06,09:44:48.000,250,11054691,6245,0,1725615887,13158.243431539995,28147.12174083,53432.041593120004
2024-09-06,09:44:49.000,250,11054689,5965,0,1725615888,13158.25690416,32764.055171279993,53432.02063176
2024-09-06,09:44:50.000,250,11054625,5925,0,1725615889,13158.324267259995,28608.705822360003,53431.97870904
2024-09-06,09:44:51.000,250,11054675,5805,0,1725615890,13158.33100356999,29070.466132140005,53431.97172192
2024-09-06,09:44:52.000,250,11054655,6005,0,1725615891,13158.35794881,28147.030102139994,53432.01364464001
2024-09-06,09:44:53.000,250,11054648,5285,0,1725615892,13158.344476189995,28608.72696975,53431.98569616001
2024-09-06,09:44:54.000,250,11054623,5845,0,1725615893,13158.37142142999,29993.803474319997,53432.006657519996
2024-09-06,09:44:55.000,250,11054665,5845,0,1725615894,13158.364685119996,28608.677625840006,53432.02063176
2024-09-06,09:44:56.000,250,11054597,5965,0,1725615895,13158.364685119996,30917.218356929996,53432.006657519996
2024-09-06,09:44:57.000,250,11054687,6005,0,1725615896,13158.384894049996,30917.211307799997,53432.041593120004
2024-09-06,09:44:58.000,250,11054652,5445,0,1725615897,13158.39836667,30455.55673497,53431.943773440005
2024-09-06,09:44:59.000,250,11054666,5684,0,1725615898,13158.37815774,29993.838719969994,53432.006657519996
2024-09-06,09:45:00.000,250,11054642,5605,0,1725615899,13158.4185756,32764.062220410007,53432.01364464001
2024-09-06,09:45:01.000,250,11054644,5605,0,1725615900,13158.39163035999,29070.494328660003,53431.98569616001
2024-09-06,09:45:02.000,250,11054695,6124,0,1725615901,13158.425311909996,30455.634275400007,53431.97870904
2024-09-06,09:45:03.000,250,11054651,6045,0,1725615902,13158.384894049996,35534.398506929996,53432.03460600001
2024-09-06,09:45:04.000,250,11054675,6084,0,1725615903,13158.43878453,28608.875001480003,53431.95076056
2024-09-06,09:45:05.000,250,11054678,5605,0,1725615904,13158.452257149991,29993.993800829994,53432.01364464001
2024-09-06,09:45:06.000,250,11054667,5925,0,1725615905,13158.465729769996,32302.52043366,53432.006657519996
2024-09-06,09:45:07.000,250,11054689,6084,0,1725615906,13158.465729769996,32302.414696709995,53432.08351584001
2024-09-06,09:45:08.000,250,11054679,5805,0,1725615907,13158.47920239,29532.268736700004,53432.04858024
2024-09-06,09:45:09.000,250,11054640,5525,0,1725615908,13158.519620250001,30917.366388659997,53432.0695416
2024-09-06,09:45:10.000,250,11054658,5645,0,1725615909,13158.499411320001,25376.90528952,53431.992683280005
2024-09-06,09:45:11.000,250,11054671,5884,0,1725615910,13158.512883939991,26300.249680830006,53432.03460600001
2024-09-06,09:45:12.000,250,11054625,6165,0,1725615911,13158.512883939991,33687.505299540004,53432.04858024
2024-09-06,09:45:13.000,250,11054698,5445,0,1725615912,13158.539829180001,30455.55673497,53432.111464320005
2024-09-06,09:45:14.000,250,11054696,5405,0,1725615913,13158.580247040001,31378.96456845,53432.10447720001
2024-09-06,09:45:15.000,250,11054634,5485,0,1725615914,13158.580247040001,26761.840811489994,53432.12543856
2024-09-06,09:45:16.000,250,11054641,5965,0,1725615915,13158.640873830002,28608.691724100005,53432.10447720001
2024-09-06,09:45:17.000,250,11054681,5845,0,1725615916,13158.640873830002,31840.605043019998,53432.07652872
2024-09-06,09:45:18.000,250,11054679,5884,0,1725615917,13158.620664900001,27223.5376791,53431.98569616001
2024-09-06,09:45:19.000,250,11054667,5965,0,1725615918,13158.640873830002,29532.085459320006,53432.01364464001
2024-09-06,09:45:20.000,250,11054676,5525,0,1725615919,13158.654346449992,30917.19016041,53432.03460600001
2024-09-06,09:45:21.000,250,11054697,5925,0,1725615920,13158.708236929997,30917.17606215,53432.0695416
2024-09-06,09:45:22.000,250,11054675,5884,0,1725615921,13158.681291690002,29993.76822867,53432.0695416
2024-09-06,09:45:23.000,250,11054719,5884,0,1725615922,13158.728445859997,33687.329071290005,53432.041593120004
2024-09-06,09:45:24.000,250,11054747,6124,0,1725615923,13158.728445859997,26761.805565839997,53432.09050296
2024-09-06,09:45:25.000,250,11054671,5965,0,1725615924,13158.735182169992,32302.231419329997,53432.02761888
2024-09-06,09:45:26.000,250,11054678,5684,0,1725615925,13158.802545270002,22606.449167790008,53432.09749008
2024-09-06,09:45:27.000,250,11054683,6165,0,1725615926,13158.775600029992,31840.464060419996,53432.111464320005
2024-09-06,09:45:28.000,250,11054683,6084,0,1725615927,13158.782336340002,30917.091472590007,53432.062554480006
2024-09-06,09:45:29.000,250,11054658,5565,0,1725615928,13158.782336340002,31840.457011289996,53432.006657519996
2024-09-06,09:45:30.000,250,11054654,5684,0,1725615929,13158.768863719997,30917.140816500003,53432.03460600001
2024-09-06,09:45:31.000,250,11054729,5925,0,1725615930,13158.768863719997,31378.80948759,53431.992683280005
2024-09-06,09:45:32.000,250,11054657,6165,0,1725615931,13158.782336340002,27685.16405541,53432.02761888
2024-09-06,09:45:33.000,250,11054718,5285,0,1725615932,13158.809281579997,28608.501397590007,53432.0695416
2024-09-06,09:45:34.000,250,11054663,6084,0,1725615933,13158.768863719997,25838.390683229998,53432.01364464001
2024-09-06,09:45:35.000,250,11054675,6005,0,1725615934,13158.708236929997,29532.029066279996,53431.98569616001
2024-09-06,09:45:36.000,250,11054729,5884,0,1725615935,13158.762127410002,31378.858831499994,53432.02761888
2024-09-06,09:45:37.000,250,11054658,5525,0,1725615936,13158.782336340002,35072.49016542001,53431.992683280005
2024-09-06,09:45:38.000,250,11054657,6045,0,1725615937,13158.775600029992,32302.245517589996,53432.02063176
2024-09-06,09:45:39.000,250,11054685,5925,0,1725615938,13158.768863719997,31378.858831499994,53432.006657519996
2024-09-06,09:45:40.000,250,11054670,5445,0,1725615939,13158.795808959992,30917.147865630002,53431.992683280005
2024-09-06,09:45:41.000,250,11054641,5725,0,1725615940,13158.795808959992,26300.15804214,53432.01364464001
2024-09-06,09:45:42.000,250,11054677,6045,0,1725615941,13158.795808959992,32763.921237810006,53431.96473480001
2024-09-06,09:45:43.000,250,11054680,5485,0,1725615942,13158.795808959992,30455.352310200004,53431.96473480001
2024-09-06,09:45:44.000,250,11054675,5805,0,1725615943,13158.856435749993,30455.366408460002,53431.97172192
2024-09-06,09:45:45.000,250,11054659,5965,0,1725615944,13158.856435749993,33225.48417195,53431.93678632001
2024-09-06,09:45:46.000,250,11054703,5765,0,1725615945,13158.923798850003,36457.29880305,53431.97172192
2024-09-06,09:45:47.000,250,11054571,5965,0,1725615946,13158.950744089998,32302.04814195,53431.96473480001
2024-09-06,09:45:48.000,250,11054659,5925,0,1725615947,13158.917062539993,34148.72282631,53432.02063176
2024-09-06,09:45:49.000,250,11054666,5405,0,1725615948,13158.883380990002,24452.968771290005,53431.93678632001
2024-09-06,09:45:50.000,250,11054642,5525,0,1725615949,13158.876644679993,34148.54659806,53431.92281208
2024-09-06,09:45:51.000,250,11054689,5565,0,1725615950,13158.890117299998,29069.838759570004,53431.97870904
2024-09-06,09:45:52.000,250,11054638,5325,0,1725615951,13158.917062539993,27684.677665440002,53431.90883784
2024-09-06,09:45:53.000,250,11054665,5845,0,1725615952,13158.903589920003,29993.176101749996,53431.97172192
2024-09-06,09:45:54.000,250,11054644,5405,0,1725615953,13158.876644679993,29531.36644806,53431.90185072
2024-09-06,09:45:55.000,250,11054655,6124,0,1725615954,13158.896853609993,30454.795428929996,53431.894863600006
2024-09-06,09:45:56.000,250,11054656,5485,0,1725615955,13158.856435749993,32301.56175198,53431.92281208
2024-09-06,09:45:57.000,250,11054678,5405,0,1725615956,13158.822754200002,26299.446080010006,53431.90883784
2024-09-06,09:45:58.000,250,11054534,5405,0,1725615957,13158.809281579997,27222.804569579996,53431.943773440005
2024-09-06,09:45:59.000,250,11054639,5845,0,1725615958,13158.775600029992,24914.277936750004,53431.81101816
2024-09-06,09:46:00.000,250,11054705,5965,0,1725615959,13158.775600029992,29069.57089263,53431.90883784
2024-09-06,09:46:01.000,250,11054696,5245,0,1725615960,13158.735182169992,36456.734872650006,53431.84595376001
2024-09-06,09:46:02.000,250,11054696,5565,0,1725615961,13158.694764309992,29069.584990889998,53431.873902240004
2024-09-06,09:46:03.000,250,11054719,5845,0,1725615962,13158.627401209997,28607.895172410004,53431.78306968
2024-09-06,09:46:04.000,250,11054677,5965,0,1725615963,13158.560038110001,29992.922333070004,53431.76210832
2024-09-06,09:46:05.000,250,11054650,5725,0,1725615964,13158.492675009991,26299.36853958,53431.79704392001
2024-09-06,09:46:06.000,250,11054708,5325,0,1725615965,13158.492675009991,30454.675593720007,53431.776082560005
2024-09-06,09:46:07.000,250,11054743,5884,0,1725615966,13158.45899346,28146.191255669997,53431.74114696
2024-09-06,09:46:08.000,250,11054675,5925,0,1725615967,13158.43878453,31378.083427200007,53431.657301520005
2024-09-06,09:46:09.000,250,11054689,5684,0,1725615968,13158.4185756,25375.988902619996,53431.776082560005
2024-09-06,09:46:10.000,250,11054681,5805,0,1725615969,13158.425311909996,31839.78734394,53431.69922424001
2024-09-06,09:46:11.000,250,11054668,5245,0,1725615970,13158.384894049996,31839.723901770005,53431.706211360004
2024-09-06,09:46:12.000,250,11054669,6045,0,1725615971,13158.384894049996,28607.916319800002,53431.67127576001
2024-09-06,09:46:13.000,250,11054740,5485,0,1725615972,13158.364685119996,27222.75522567,53431.6153788
2024-09-06,09:46:14.000,250,11054671,6165,0,1725615973,13158.37142142999,28146.113715240004,53431.6153788
2024-09-06,09:46:15.000,250,11054687,5725,0,1725615974,13158.35121249999,34148.13069939001,53431.59441744
2024-09-06,09:46:16.000,250,11054678,5405,0,1725615975,13158.364685119996,29531.140875900004,53431.56646896
2024-09-06,09:46:17.000,250,11054704,5485,0,1725615976,13158.344476189995,28607.64140373,53431.608391680005
2024-09-06,09:46:18.000,250,11054662,5445,0,1725615977,13158.39836667,32762.87091744,53431.51755912
2024-09-06,09:46:19.000,250,11054695,6005,0,1725615978,13158.384894049996,28607.514519389995,53431.52454624
2024-09-06,09:46:20.000,250,11054693,6005,0,1725615979,13158.37815774,29992.576925700007,53431.58743032
2024-09-06,09:46:21.000,250,11054742,5445,0,1725615980,13158.344476189995,26760.65655765,53431.45467504
2024-09-06,09:46:22.000,250,11054667,5925,0,1725615981,13158.364685119996,25837.192331130005,53431.43371368001
2024-09-06,09:46:23.000,250,11054716,5445,0,1725615982,13158.344476189995,30454.11166332,53431.489610640005
2024-09-06,09:46:24.000,250,11054714,5605,0,1725615983,13158.304058329995,33224.271721590005,53431.41973944
2024-09-06,09:46:25.000,250,11054676,5485,0,1725615984,13158.31753095,27683.89521201,53431.36384248001
2024-09-06,09:46:26.000,250,11054591,5884,0,1725615985,13158.263640469995,33224.25057420001,53431.35685536
2024-09-06,09:46:27.000,250,11054679,5884,0,1725615986,13158.27037677999,31377.420808979994,53431.27999704
2024-09-06,09:46:28.000,250,11054694,5525,0,1725615987,13158.18954105999,29992.351353539998,53431.36384248001
2024-09-06,09:46:29.000,250,11054700,5365,0,1725615988,13158.17606844,28607.253701580004,53431.25903568
2024-09-06,09:46:30.000,250,11054707,5765,0,1725615989,13158.16933212999,30454.041172020006,53431.24506144001
2024-09-06,09:46:31.000,250,11054717,5765,0,1725615990,13158.162595819995,34147.59496551,53431.30794552
2024-09-06,09:46:32.000,250,11054720,5645,0,1725615991,13158.142386889995,33685.96154007,53431.31493264001
2024-09-06,09:46:33.000,250,11054586,5405,0,1725615992,13158.10870533999,29992.365451799997,53431.21012584
2024-09-06,09:46:34.000,250,11054695,6165,0,1725615993,13158.08849640999,31377.449005500006,53431.32890688
2024-09-06,09:46:35.000,250,11054623,5725,0,1725615994,13158.061551169994,31839.14587311,53431.24506144001
2024-09-06,09:46:36.000,250,11054682,5285,0,1725615995,13158.041342239994,32762.462067900007,53431.25204856
2024-09-06,09:46:37.000,250,11054637,6165,0,1725615996,13158.034605929999,32300.814544199995,53431.203138720004
2024-09-06,09:46:38.000,250,11054645,6045,0,1725615997,13158.021133309994,29992.280862240004,53431.21012584
2024-09-06,09:46:39.000,250,11054709,5765,0,1725615998,13158.02786961999,35994.269649869995,53431.14724176001
2024-09-06,09:46:40.000,250,11054658,5565,0,1725615999,13158.02786961999,26298.656577450005,53431.18217736
2024-09-06,09:46:41.000,250,11054655,5925,0,1725616000,13157.960506519994,26760.388690709995,53431.18217736
2024-09-06,09:46:42.000,250,11054634,5565,0,1725616001,13157.98745175999,28145.458146150006,53431.154228880005
2024-09-06,09:46:43.000,250,11054635,5884,0,1725616002,13157.947033899989,30915.58295877,53431.105319040005
2024-09-06,09:46:44.000,250,11054644,5605,0,1725616003,13157.96724282999,29992.224469199995,53431.07038344
2024-09-06,09:46:45.000,250,11054685,5845,0,1725616004,13157.973979139999,31377.237531599996,53431.11929328
2024-09-06,09:46:46.000,250,11054609,5684,0,1725616005,13157.980715449994,29530.450061159994,53431.09833192001
2024-09-06,09:46:47.000,250,11054634,5325,0,1725616006,13157.960506519994,29068.710898770005,53431.105319040005
2024-09-06,09:46:48.000,250,11054649,5884,0,1725616007,13157.940297589994,32300.574873780002,53431.04942208001
2024-09-06,09:46:49.000,250,11054657,5845,0,1725616008,13157.953770209999,28606.908294210007,53431.04243496
2024-09-06,09:46:50.000,250,11054643,5805,0,1725616009,13157.920088659994,32300.490284219995,53430.97955088001
2024-09-06,09:46:51.000,250,11054756,5605,0,1725616010,13157.913352349999,26760.17016768,53430.97955088001
2024-09-06,09:46:52.000,250,11054731,5645,0,1725616011,13157.940297589994,27221.817691379998,53430.937628160005
2024-09-06,09:46:53.000,250,11054614,5165,0,1725616012,13157.926824969989,30453.62527335,53430.90967968001
2024-09-06,09:46:54.000,250,11054678,5405,0,1725616013,13157.933561279999,27683.387674650003,53430.96557664
2024-09-06,09:46:55.000,250,11054681,5884,0,1725616014,13157.933561279999,29991.787423140006,53430.97955088001
2024-09-06,09:46:56.000,250,11054686,5325,0,1725616015,13157.899879729994,29991.766275750007,53430.94461528
2024-09-06,09:46:57.000,250,11054706,5405,0,1725616016,13157.893143419999,31838.518500539998,53430.86076984001
2024-09-06,09:46:58.000,250,11054649,6005,0,1725616017,13157.893143419999,32300.236515540004,53430.818847120005
2024-09-06,09:46:59.000,250,11054673,5725,0,1725616018,13157.872934489998,36455.35324317,53430.818847120005
2024-09-06,09:47:00.000,250,11054613,5765,0,1725616019,13157.819044009993,31838.433910980006,53430.818847120005
2024-09-06,09:47:01.000,250,11054597,5925,0,1725616020,13157.866198179989,28144.929461399995,53430.8467956
2024-09-06,09:47:02.000,250,11054625,6205,0,1725616021,13157.812307699998,28606.598132490006,53430.82583424
2024-09-06,09:47:03.000,250,11054596,5325,0,1725616022,13157.792098769998,31838.455058370004,53430.85378272
2024-09-06,09:47:04.000,250,11054601,5884,0,1725616023,13157.758417219993,30453.392652060007,53430.81186000001
2024-09-06,09:47:05.000,250,11054634,5445,0,1725616024,13157.765153529988,33685.214332289994,53430.78391152
2024-09-06,09:47:06.000,250,11054705,5965,0,1725616025,13157.697790429993,24913.107781169994,53430.74897592
2024-09-06,09:47:07.000,250,11054650,5445,0,1725616026,13157.711263049998,29529.977769449994,53430.78391152
2024-09-06,09:47:08.000,250,11054684,5485,0,1725616027,13157.664108880002,29530.013015100005,53430.76295016001
2024-09-06,09:47:09.000,250,11054666,5325,0,1725616028,13157.616954709993,33223.5456612,53430.69307896001
2024-09-06,09:47:10.000,250,11054738,5325,0,1725616029,13157.616954709993,28606.612230750005,53430.72801456
2024-09-06,09:47:11.000,250,11054641,5805,0,1725616030,13157.569800539997,29068.28090184,53430.67211760001
2024-09-06,09:47:12.000,250,11054673,6084,0,1725616031,13157.556327919992,27683.27488857,53430.67910472
2024-09-06,09:47:13.000,250,11054657,5884,0,1725616032,13157.529382679997,28606.569935969994,53430.69307896001
2024-09-06,09:47:14.000,250,11054691,5884,0,1725616033,13157.529382679997,26759.85295683,53430.65814336
2024-09-06,09:47:15.000,250,11054683,5805,0,1725616034,13157.522646370002,27221.528677049995,53430.651156240005
2024-09-06,09:47:16.000,250,11054696,5445,0,1725616035,13157.502437440002,36455.32504665,53430.63019488
2024-09-06,09:47:17.000,250,11054671,5965,0,1725616036,13157.495701129992,25836.409877700004,53430.63019488
2024-09-06,09:47:18.000,250,11054651,5925,0,1725616037,13157.502437440002,25836.346435529995,53430.62320776001
2024-09-06,09:47:19.000,250,11054680,5285,0,1725616038,13157.488964819997,33685.02400578,53430.602246400005
2024-09-06,09:47:20.000,250,11054663,5805,0,1725616039,13157.522646370002,29068.10467359,53430.58827216
2024-09-06,09:47:21.000,250,11054675,6005,0,1725616040,13157.515910059992,34608.36839709,53430.553336560006
2024-09-06,09:47:22.000,250,11054723,5925,0,1725616041,13157.502437440002,28144.7179875,53430.53936232
2024-09-06,09:47:23.000,250,11054678,5525,0,1725616042,13157.515910059992,30453.1670799,53430.62320776001
2024-09-06,09:47:24.000,250,11054680,5645,0,1725616043,13157.529382679997,29067.998936639997,53430.56032368
2024-09-06,09:47:25.000,250,11054667,6005,0,1725616044,13157.509173749997,30914.75821056,53430.57429792001
2024-09-06,09:47:26.000,250,11054708,5485,0,1725616045,13157.482228510002,27682.957677719998,53430.52538808001
2024-09-06,09:47:27.000,250,11054698,5605,0,1725616046,13157.468755889997,30914.77935795,53430.58128504
2024-09-06,09:47:28.000,250,11054675,5965,0,1725616047,13157.462019580002,27221.232613590008,53430.532375200004
2024-09-06,09:47:29.000,250,11054667,5884,0,1725616048,13157.462019580002,30453.089539470006,53430.49743960001
2024-09-06,09:47:30.000,250,11054702,5485,0,1725616049,13157.441810650002,30914.75821056,53430.532375200004
2024-09-06,09:47:31.000,250,11054680,5485,0,1725616050,13157.414865409992,34608.297905789994,53430.49045248
2024-09-06,09:47:32.000,250,11054660,5485,0,1725616051,13157.381183860001,28606.309118160003,53430.41359416
2024-09-06,09:47:33.000,250,11054640,5365,0,1725616052,13157.374447549992,31376.349341220004,53430.434555520005
2024-09-06,09:47:34.000,250,11054679,5845,0,1725616053,13157.354238619992,29991.301033170006,53430.434555520005
2024-09-06,09:47:35.000,250,11054694,5445,0,1725616054,13157.387920169997,29991.308082300005,53430.434555520005
2024-09-06,09:47:36.000,250,11054692,5365,0,1725616055,13157.387920169997,25374.431044890007,53430.41359416
2024-09-06,09:47:37.000,250,11054656,5365,0,1725616056,13157.367711239996,29067.879101430008,53430.3926328
2024-09-06,09:47:38.000,250,11054724,5645,0,1725616057,13157.387920169997,29067.872052299994,53430.364684320004
2024-09-06,09:47:39.000,250,11054687,5805,0,1725616058,13157.401392790001,26759.38066512,53430.37167144
2024-09-06,09:47:40.000,250,11054696,5445,0,1725616059,13157.367711239996,25374.34645533,53430.35769720001
2024-09-06,09:47:41.000,250,11054707,6005,0,1725616060,13157.374447549992,32299.679634269996,53430.385645680006
2024-09-06,09:47:42.000,250,11054679,6165,0,1725616061,13157.347502309996,31376.307046439993,53430.33673584001
2024-09-06,09:47:43.000,250,11054657,6084,0,1725616062,13157.347502309996,28606.18223382,53430.35769720001
2024-09-06,09:47:44.000,250,11054707,5645,0,1725616063,13157.367711239996,29529.547772520003,53430.3227616
2024-09-06,09:47:45.000,250,11054707,5725,0,1725616064,13157.307084449996,29991.20939448,53430.3227616
2024-09-06,09:47:46.000,250,11054673,5805,0,1725616065,13157.307084449996,26759.38066512,53430.3227616
2024-09-06,09:47:47.000,250,11054670,5485,0,1725616066,13157.307084449996,23989.248803370006,53430.315774480005
2024-09-06,09:47:48.000,250,11054727,6084,0,1725616067,13157.273402899991,29529.477281219995,53430.266864640005
2024-09-06,09:47:49.000,250,11054665,6045,0,1725616068,13157.253193969991,27221.035237949996,53430.29481312
2024-09-06,09:47:50.000,250,11054704,5445,0,1725616069,13157.273402899991,28144.450120559995,53430.24590328
2024-09-06,09:47:51.000,250,11054634,5725,0,1725616070,13157.23972135,27682.732105560004,53430.25987752001
2024-09-06,09:47:52.000,250,11054716,5565,0,1725616071,13157.232985039991,27221.049336209995,53430.266864640005
2024-09-06,09:47:53.000,250,11054749,5884,0,1725616072,13157.165621939996,32299.580946450005,53430.28782600001
2024-09-06,09:47:54.000,250,11054658,5365,0,1725616073,13157.212776109991,30914.511491009995,53430.22494192
2024-09-06,09:47:55.000,250,11054684,5245,0,1725616074,13157.23972135,31376.22245688,53430.266864640005
2024-09-06,09:47:56.000,250,11054701,5765,0,1725616075,13157.232985039991,30914.532638400007,53430.25987752001
2024-09-06,09:47:57.000,250,11054662,5445,0,1725616076,13157.232985039991,29529.526625130005,53430.19000632001
2024-09-06,09:47:58.000,250,11054639,6045,0,1725616077,13157.253193969991,30452.899212959994,53430.16904496001
2024-09-06,09:47:59.000,250,11054649,5805,0,1725616078,13157.19930349,28606.125840780005,53430.19000632001
2024-09-06,09:48:00.000,250,11054671,5925,0,1725616079,13157.19930349,29067.82270839,53430.22494192
2024-09-06,09:48:01.000,250,11054668,5125,0,1725616080,13157.17909456,29991.230541869998,53430.17603208
2024-09-06,09:48:02.000,250,11054674,5565,0,1725616081,13157.125204079995,26759.401812509997,53430.15507072
2024-09-06,09:48:03.000,250,11054709,5884,0,1725616082,13157.165621939996,31837.954570140006,53430.19000632001
2024-09-06,09:48:04.000,250,11054673,5845,0,1725616083,13157.15214931999,28606.118791650006,53430.10616088
2024-09-06,09:48:05.000,250,11054696,5325,0,1725616084,13157.15214931999,24912.642538590007,53430.13410936
2024-09-06,09:48:06.000,250,11054681,5684,0,1725616085,13157.11846777,29991.230541869998,53430.14109648001
2024-09-06,09:48:07.000,250,11054678,5485,0,1725616086,13157.11173145999,30914.645424479997,53430.12712224
2024-09-06,09:48:08.000,250,11054705,5925,0,1725616087,13157.1386767,31837.996864920002,53430.13410936
2024-09-06,09:48:09.000,250,11054710,5605,0,1725616088,13157.11846777,27221.105729250005,53430.16205784001
2024-09-06,09:48:10.000,250,11054691,6005,0,1725616089,13157.11846777,30452.906262090008,53430.0782124
2024-09-06,09:48:11.000,250,11054670,5405,0,1725616090,13157.084786219995,29529.512526870007,53430.099173760005
2024-09-06,09:48:12.000,250,11054648,5565,0,1725616091,13157.09825884,31376.292948179995,53430.06423816
2024-09-06,09:48:13.000,250,11054668,5445,0,1725616092,13157.104995149995,25835.9869299,53430.10616088
2024-09-06,09:48:14.000,250,11054678,5325,0,1725616093,13157.104995149995,27221.091630990006,53430.06423816
2024-09-06,09:48:15.000,250,11054661,5884,0,1725616094,13157.05110466999,28606.118791650006,53430.050263920006
2024-09-06,09:48:16.000,250,11054682,5525,0,1725616095,13157.05784098,30914.574933180003,53430.02231544001
2024-09-06,09:48:17.000,250,11054690,5684,0,1725616096,13157.05784098,26759.408861639997,53430.05725104
2024-09-06,09:48:18.000,250,11054681,6045,0,1725616097,13157.044368359995,33223.01697645,53430.03628968
2024-09-06,09:48:19.000,250,11054654,5605,0,1725616098,13157.05784098,32761.341256230007,53430.04327680001
2024-09-06,09:48:20.000,250,11054708,5565,0,1725616099,13157.01742312,32761.369452750005,53430.029302560004
2024-09-06,09:48:21.000,250,11054731,5684,0,1725616100,13157.003950499995,33223.0522221,53429.97340560001
2024-09-06,09:48:22.000,250,11054731,6084,0,1725616101,13157.01742312,24912.684833370004,53429.99436696001
2024-09-06,09:48:23.000,250,11054666,5445,0,1725616102,13156.983741569995,33223.07336949,53429.96641848
2024-09-06,09:48:24.000,250,11054702,5325,0,1725616103,13156.9365874,27682.858989900007,53430.029302560004
2024-09-06,09:48:25.000,250,11054617,5884,0,1725616104,13156.88943322999,30452.941507740004,53429.99436696001
2024-09-06,09:48:26.000,250,11054758,5405,0,1725616105,13156.923114779995,33223.11566426999,53429.96641848
2024-09-06,09:48:27.000,250,11054703,6005,0,1725616106,13156.91637847,27682.858989900007,53429.980392720005
2024-09-06,09:48:28.000,250,11054679,5805,0,1725616107,13156.862487989994,31376.39868513,53429.89654728
2024-09-06,09:48:29.000,250,11054722,5605,0,1725616108,13156.85575168,28606.280921640006,53429.931482880005
2024-09-06,09:48:30.000,250,11054716,5525,0,1725616109,13156.83554275,27221.225564459994,53429.882573040006
2024-09-06,09:48:31.000,250,11054713,6045,0,1725616110,13156.84901536999,29068.005985769996,53429.96641848
2024-09-06,09:48:32.000,250,11054658,5725,0,1725616111,13156.82880643999,31838.109651000006,53429.93847
2024-09-06,09:48:33.000,250,11054701,5965,0,1725616112,13156.80859750999,30453.082490340006,53429.83366320001
2024-09-06,09:48:34.000,250,11054695,6245,0,1725616113,13156.822070129994,29067.984838379998,53429.931482880005
2024-09-06,09:48:35.000,250,11054688,5605,0,1725616114,13156.815333819999,28144.626348809994,53429.84763744
2024-09-06,09:48:36.000,250,11054695,5965,0,1725616115,13156.815333819999,29529.646460339995,53429.92449576001
2024-09-06,09:48:37.000,250,11054712,5485,0,1725616116,13156.815333819999,24912.71302989,53429.91750864
2024-09-06,09:48:38.000,250,11054684,5525,0,1725616117,13156.82880643999,29529.60416556,53429.882573040006
2024-09-06,09:48:39.000,250,11054710,5565,0,1725616118,13156.83554275,30452.99085165,53429.85462456001
2024-09-06,09:48:40.000,250,11054703,5965,0,1725616119,13156.85575168,29529.547772520003,53429.85462456001
2024-09-06,09:48:41.000,250,11054689,5845,0,1725616120,13156.85575168,28144.506513600005,53429.812701840005
2024-09-06,09:48:42.000,250,11054738,5725,0,1725616121,13156.87596061,29067.79451187,53429.861611680004
2024-09-06,09:48:43.000,250,11054730,5405,0,1725616122,13156.882696919994,31837.891127969997,53429.80571472001
2024-09-06,09:48:44.000,250,11054705,5965,0,1725616123,13156.902905849995,29529.484330349995,53429.7987276
2024-09-06,09:48:45.000,250,11054690,5405,0,1725616124,13156.943323709995,26297.620355339997,53429.84065032
2024-09-06,09:48:46.000,250,11054679,5805,0,1725616125,13156.90964215999,27682.682761649994,53429.78475336001
2024-09-06,09:48:47.000,250,11054721,5965,0,1725616126,13156.923114779995,28144.323236220007,53429.79174048
2024-09-06,09:48:48.000,250,11054700,5605,0,1725616127,13156.92985108999,31837.820636670003,53429.77776624
2024-09-06,09:48:49.000,250,11054712,5405,0,1725616128,13156.85575168,25374.17727621,53429.763792000005
2024-09-06,09:48:50.000,250,11054703,5765,0,1725616129,13156.87596061,29991.06136275,53429.77776624
2024-09-06,09:48:51.000,250,11054668,5445,0,1725616130,13156.86922429999,31376.123769059996,53429.763792000005
2024-09-06,09:48:52.000,250,11054745,6124,0,1725616131,13156.822070129994,23527.453247940008,53429.73584352001
2024-09-06,09:48:53.000,250,11054761,5965,0,1725616132,13156.862487989994,28605.991907310003,53429.763792000005
2024-09-06,09:48:54.000,250,11054655,5765,0,1725616133,13156.84901536999,30452.807574270002,53429.73584352001
2024-09-06,09:48:55.000,250,11054740,5485,0,1725616134,13156.815333819999,29529.470232089996,53429.77077912
2024-09-06,09:48:56.000,250,11054700,5445,0,1725616135,13156.761443339994,30452.83577079,53429.763792000005
2024-09-06,09:48:57.000,250,11054733,5884,0,1725616136,13156.76817964999,30914.476245359998,53429.70090792
2024-09-06,09:48:58.000,250,11054682,5645,0,1725616137,13156.76817964999,29991.110706659994,53429.7288564
2024-09-06,09:48:59.000,250,11054737,6165,0,1725616138,13156.774915959999,29529.378593400004,53429.74283064
2024-09-06,09:49:00.000,250,11054734,5565,0,1725616139,13156.754707029999,27682.640466869998,53429.78475336001
2024-09-06,09:49:01.000,250,11054557,5884,0,1725616140,13156.694080239999,27220.943599260005,53429.7288564
2024-09-06,09:49:02.000,250,11054694,5765,0,1725616141,13156.741234409994,25374.17727621,53429.66597232001
2024-09-06,09:49:03.000,250,11054678,5405,0,1725616142,13156.74797071999,31837.771292759993,53429.763792000005
2024-09-06,09:49:04.000,250,11054742,5485,0,1725616143,13156.78838857999,29529.315151229996,53429.75680488001
2024-09-06,09:49:05.000,250,11054709,5965,0,1725616144,13156.76817964999,33222.784355159994,53429.66597232001
2024-09-06,09:49:06.000,250,11054696,5485,0,1725616145,13156.76817964999,31837.69375233,53429.67295944
2024-09-06,09:49:07.000,250,11054736,5565,0,1725616146,13156.774915959999,34146.072353430005,53429.70789504001
2024-09-06,09:49:08.000,250,11054631,6324,0,1725616147,13156.795124889999,24912.367622520003,53429.693920800004
2024-09-06,09:49:09.000,250,11054712,5485,0,1725616148,13156.801861199994,31375.975737329994,53429.67295944
2024-09-06,09:49:10.000,250,11054749,6045,0,1725616149,13156.801861199994,28605.85092471,53429.77077912
2024-09-06,09:49:11.000,250,11054695,5805,0,1725616150,13156.82880643999,25835.712013829994,53429.72186928
2024-09-06,09:49:12.000,250,11054716,5645,0,1725616151,13156.842279059994,31837.616211900007,53429.74981776
2024-09-06,09:49:13.000,250,11054696,5365,0,1725616152,13156.85575168,27220.739174489994,53429.7987276
2024-09-06,09:49:14.000,250,11054712,5645,0,1725616153,13156.862487989994,27220.732125359995,53429.75680488001
2024-09-06,09:49:15.000,250,11054715,6165,0,1725616154,13156.87596061,32761.024045380007,53429.693920800004
2024-09-06,09:49:16.000,250,11054723,6045,0,1725616155,13156.83554275,23065.573102950002,53429.77776624
2024-09-06,09:49:17.000,250,11054705,6045,0,1725616156,13156.822070129994,29067.505497539998,53429.70789504001
2024-09-06,09:49:18.000,250,11054748,5684,0,1725616157,13156.815333819999,23527.22062665,53429.7987276
2024-09-06,09:49:19.000,250,11054718,5765,0,1725616158,13156.822070129994,24912.283032959996,53429.72186928
2024-09-06,09:49:20.000,250,11054742,5645,0,1725616159,13156.78838857999,23527.262921429996,53429.68693368001
2024-09-06,09:49:21.000,250,11054740,5845,0,1725616160,13156.795124889999,26297.352488400007,53429.74981776
2024-09-06,09:49:22.000,250,11054693,6045,0,1725616161,13156.795124889999,24912.311229479994,53429.77077912
2024-09-06,09:49:23.000,250,11054696,5405,0,1725616162,13156.774915959999,32299.30603038,53429.74283064
2024-09-06,09:49:24.000,250,11054723,5884,0,1725616163,13156.795124889999,29529.202365150006,53429.763792000005
2024-09-06,09:49:25.000,250,11054750,5565,0,1725616164,13156.774915959999,29990.87808537,53429.73584352001
2024-09-06,09:49:26.000,250,11054665,6245,0,1725616165,13156.74797071999,29990.856937980003,53429.7288564
2024-09-06,09:49:27.000,250,11054723,6045,0,1725616166,13156.727761789989,29529.174168629994,53429.70789504001
2024-09-06,09:49:28.000,250,11054704,5325,0,1725616167,13156.761443339994,34146.079402560004,53429.7288564
2024-09-06,09:49:29.000,250,11054734,5525,0,1725616168,13156.74797071999,29990.8851345,53429.72186928
2024-09-06,09:49:30.000,250,11054725,5925,0,1725616169,13156.741234409994,28605.808629930005,53429.70789504001
2024-09-06,09:49:31.000,250,11054736,5405,0,1725616170,13156.721025479994,26759.084601659997,53429.78475336001
2024-09-06,09:49:32.000,250,11054697,6045,0,1725616171,13156.727761789989,30452.553805589996,53429.74283064
2024-09-06,09:49:33.000,250,11054722,5684,0,1725616172,13156.774915959999,27220.795567530004,53429.77077912
2024-09-06,09:49:34.000,250,11054752,5485,0,1725616173,13156.76817964999,31837.665555810003,53429.72186928
2024-09-06,09:49:35.000,250,11054667,6084,0,1725616174,13156.734498099999,32761.059291030004,53429.7288564
2024-09-06,09:49:36.000,250,11054757,6084,0,1725616175,13156.707552859989,28144.210450140003,53429.67295944
2024-09-06,09:49:37.000,250,11054674,5245,0,1725616176,13156.694080239999,26297.458225349998,53429.68693368001
2024-09-06,09:49:38.000,250,11054683,6005,0,1725616177,13156.721025479994,24450.691902299994,53429.68693368001
2024-09-06,09:49:39.000,250,11054755,5925,0,1725616178,13156.721025479994,29990.941527539995,53429.70090792
2024-09-06,09:49:40.000,250,11054760,5405,0,1725616179,13156.74797071999,24912.38876991,53429.714882160006
2024-09-06,09:49:41.000,250,11054718,5684,0,1725616180,13156.781652269994,32761.052241900004,53429.67295944
2024-09-06,09:49:42.000,250,11054700,5285,0,1725616181,13156.80859750999,27682.584073830003,53429.73584352001
2024-09-06,09:49:43.000,250,11054707,5925,0,1725616182,13156.84901536999,28605.8720721,53429.7288564
2024-09-06,09:49:44.000,250,11054706,5725,0,1725616183,13156.84901536999,27682.45718949,53429.70789504001
2024-09-06,09:49:45.000,250,11054717,5925,0,1725616184,13156.82880643999,30452.574952979994,53429.67994656
2024-09-06,09:49:46.000,250,11054733,5565,0,1725616185,13156.86922429999,26759.084601659997,53429.68693368001
2024-09-06,09:49:47.000,250,11054550,5605,0,1725616186,13156.88943322999,34146.12874647,53429.693920800004
2024-09-06,09:49:48.000,250,11054582,5445,0,1725616187,13156.90964215999,30452.574952979994,53429.75680488001
2024-09-06,09:49:49.000,250,11054742,5605,0,1725616188,13156.95006001999,25374.02924448,53429.693920800004
2024-09-06,09:49:50.000,250,11054694,5565,0,1725616189,13156.943323709995,30914.271820590002,53429.693920800004
2024-09-06,09:49:51.000,250,11054687,6005,0,1725616190,13156.92985108999,34146.10759908,53429.70789504001
2024-09-06,09:49:52.000,250,11054713,6045,0,1725616191,13156.95006001999,30914.328213629997,53429.714882160006
2024-09-06,09:49:53.000,250,11054685,6084,0,1725616192,13156.91637847,30452.66659167,53429.763792000005
2024-09-06,09:49:54.000,250,11054766,5405,0,1725616193,13156.923114779995,29529.27285645,53429.74981776
2024-09-06,09:49:55.000,250,11054702,5925,0,1725616194,13156.95006001999,34607.846761470006,53429.77776624
2024-09-06,09:49:56.000,250,11054692,5445,0,1725616195,13156.923114779995,26297.57101143,53429.74283064
2024-09-06,09:49:57.000,250,11054700,5285,0,1725616196,13156.902905849995,23989.15011555,53429.68693368001
2024-09-06,09:49:58.000,250,11054688,5325,0,1725616197,13156.902905849995,28605.977809050004,53429.74283064
2024-09-06,09:49:59.000,250,11054668,5445,0,1725616198,13156.882696919994,28144.379629260002,53429.763792000005
2024-09-06,09:50:00.000,250,11054738,5445,0,1725616199,13156.84901536999,31837.85588232,53429.74981776
2024-09-06,09:50:01.000,250,11054731,5965,0,1725616200,13156.822070129994,25835.902340340006,53429.7987276
2024-09-06,09:50:02.000,250,11054650,5565,0,1725616201,13156.80859750999,29529.42088818,53429.77077912
2024-09-06,09:50:03.000,250,11054700,5525,0,1725616202,13156.85575168,30914.539687530007,53429.77077912
2024-09-06,09:50:04.000,250,11054708,5645,0,1725616203,13156.815333819999,35069.755102979994,53429.70789504001
2024-09-06,09:50:05.000,250,11054685,6005,0,1725616204,13156.84901536999,31837.884078839998,53429.7288564
2024-09-06,09:50:06.000,250,11054704,5645,0,1725616205,13156.87596061,28144.40782578,53429.70090792
2024-09-06,09:50:07.000,250,11054697,6084,0,1725616206,13156.84901536999,29991.117755789994,53429.67295944
2024-09-06,09:50:08.000,250,11054727,5884,0,1725616207,13156.842279059994,27220.936550130005,53429.72186928
2024-09-06,09:50:09.000,250,11054710,5605,0,1725616208,13156.842279059994,31837.86998058,53429.7288564
2024-09-06,09:50:10.000,250,11054740,5684,0,1725616209,13156.84901536999,26297.683797510006,53429.70090792
2024-09-06,09:50:11.000,250,11054703,6005,0,1725616210,13156.90964215999,30914.553785790005,53429.693920800004
2024-09-06,09:50:12.000,250,11054720,5245,0,1725616211,13156.85575168,27221.035237949996,53429.73584352001
2024-09-06,09:50:13.000,250,11054700,5485,0,1725616212,13156.902905849995,30452.83577079,53429.66597232001
2024-09-06,09:50:14.000,250,11054711,6045,0,1725616213,13156.87596061,29991.174148830003,53429.63103672
2024-09-06,09:50:15.000,250,11054673,6084,0,1725616214,13156.87596061,31376.257702529998,53429.6240496
2024-09-06,09:50:16.000,250,11054687,5965,0,1725616215,13156.87596061,30914.560834920005,53429.70090792
2024-09-06,09:50:17.000,250,11054687,5884,0,1725616216,13156.86922429999,32761.25666667,53429.67994656
2024-09-06,09:50:18.000,250,11054676,5605,0,1725616217,13156.87596061,33684.706794929996,53429.65898520001
2024-09-06,09:50:19.000,250,11054704,5525,0,1725616218,13156.87596061,24450.903376200004,53429.65898520001
2024-09-06,09:50:20.000,250,11054715,5725,0,1725616219,13156.862487989994,27682.802596859998,53429.67295944
2024-09-06,09:50:21.000,250,11054721,5684,0,1725616220,13156.88943322999,26759.331321210004,53429.67994656
2024-09-06,09:50:22.000,250,11054693,6124,0,1725616221,13156.85575168,28606.111742520006,53429.61706248001
2024-09-06,09:50:23.000,250,11054705,5805,0,1725616222,13156.84901536999,31376.278849919996,53429.6240496
2024-09-06,09:50:24.000,250,11054703,5765,0,1725616223,13156.89616954,26759.38066512,53429.65199808
2024-09-06,09:50:25.000,250,11054731,5845,0,1725616224,13156.87596061,26759.451156420007,53429.65898520001
2024-09-06,09:50:26.000,250,11054693,5965,0,1725616225,13156.902905849995,28144.492415340006,53429.645010960005
2024-09-06,09:50:27.000,250,11054695,5765,0,1725616226,13156.862487989994,27221.16212229,53429.61706248001
2024-09-06,09:50:28.000,250,11054700,5405,0,1725616227,13156.88943322999,30914.61722796,53429.65898520001
2024-09-06,09:50:29.000,250,11054668,5605,0,1725616228,13156.95679633,29529.58301817,53429.6240496
2024-09-06,09:50:30.000,250,11054711,5925,0,1725616229,13156.943323709995,31376.307046439993,53429.66597232001
2024-09-06,09:50:31.000,250,11054714,5485,0,1725616230,13156.97700526,23527.601279669994,53429.67295944
2024-09-06,09:50:32.000,250,11054725,6045,0,1725616231,13156.95006001999,29529.554821650003,53429.70090792
2024-09-06,09:50:33.000,250,11054707,5765,0,1725616232,13156.97026894999,29991.20939448,53429.645010960005
2024-09-06,09:50:34.000,250,11054683,5925,0,1725616233,13156.97026894999,33223.0522221,53429.67295944
2024-09-06,09:50:35.000,250,11054732,5605,0,1725616234,13156.99721419,29067.836806649997,53429.61007536
2024-09-06,09:50:36.000,250,11054668,5525,0,1725616235,13156.963532639995,30452.913311220007,53429.6240496
2024-09-06,09:50:37.000,250,11054653,6165,0,1725616236,13156.983741569995,30914.59608057,53429.596101120005
2024-09-06,09:50:38.000,250,11054695,6045,0,1725616237,13156.983741569995,31376.292948179995,53429.70090792
2024-09-06,09:50:39.000,250,11054720,5205,0,1725616238,13157.003950499995,31376.299997309994,53429.61706248001
2024-09-06,09:50:40.000,250,11054730,5645,0,1725616239,13157.01742312,32299.679634269996,53429.65898520001
2024-09-06,09:50:41.000,250,11054688,5405,0,1725616240,13157.01742312,29529.60416556,53429.6240496
2024-09-06,09:50:42.000,250,11054685,6045,0,1725616241,13157.024159429995,32299.721929050007,53429.714882160006
2024-09-06,09:50:43.000,250,11054660,5365,0,1725616242,13157.03763205,31838.088503609993,53429.67295944
2024-09-06,09:50:44.000,250,11054682,5325,0,1725616243,13156.99047787999,27682.95062859,53429.67295944
2024-09-06,09:50:45.000,250,11054709,5805,0,1725616244,13156.99047787999,29991.336278820003,53429.67994656
2024-09-06,09:50:46.000,250,11054678,5485,0,1725616245,13156.97700526,30914.77230882,53429.70090792
2024-09-06,09:50:47.000,250,11054658,5085,0,1725616246,13157.01068680999,34608.297905789994,53429.7288564
2024-09-06,09:50:48.000,250,11054688,5125,0,1725616247,13156.97026894999,30453.110686860004,53429.6240496
2024-09-06,09:50:49.000,250,11054672,5365,0,1725616248,13156.97026894999,32761.56682839,53429.68693368001
2024-09-06,09:50:50.000,250,11054706,5485,0,1725616249,13157.03089573999,28606.393707719995,53429.67994656
2024-09-06,09:50:51.000,250,11054710,5645,0,1725616250,13157.03089573999,26298.015106620005,53429.68693368001
2024-09-06,09:50:52.000,250,11054655,6005,0,1725616251,13157.024159429995,25374.621371400004,53429.65199808
2024-09-06,09:50:53.000,250,11054697,5805,0,1725616252,13157.05110466999,36455.19816231,53429.68693368001
2024-09-06,09:50:54.000,250,11054740,5245,0,1725616253,13157.07804991,26297.965762709995,53429.70090792
2024-09-06,09:50:55.000,250,11054709,5845,0,1725616254,13157.07131359999,24451.241734440002,53429.75680488001
2024-09-06,09:50:56.000,250,11054760,5325,0,1725616255,13157.084786219995,29991.498408810003,53429.70789504001
2024-09-06,09:50:57.000,250,11054698,5405,0,1725616256,13157.05110466999,31376.56786425,53429.74981776
2024-09-06,09:50:58.000,250,11054745,6005,0,1725616257,13157.05110466999,29529.822688590008,53429.70789504001
2024-09-06,09:50:59.000,250,11054634,5525,0,1725616258,13157.09152252999,32761.644368819994,53429.73584352001
2024-09-06,09:51:00.000,250,11054646,5485,0,1725616259,13157.125204079995,25836.226600320006,53429.78475336001
2024-09-06,09:51:01.000,250,11054734,5565,0,1725616260,13157.165621939996,28606.35846207,53429.70090792
2024-09-06,09:51:02.000,250,11054668,5565,0,1725616261,13157.15888563,29529.75924642,53429.73584352001
2024-09-06,09:51:03.000,250,11054707,6084,0,1725616262,13157.17909456,30914.77935795,53429.78475336001
2024-09-06,09:51:04.000,250,11054647,5805,0,1725616263,13157.1386767,32761.531582740005,53429.80571472001
2024-09-06,09:51:05.000,250,11054698,5525,0,1725616264,13157.17909456,28606.273872510006,53429.763792000005
2024-09-06,09:51:06.000,250,11054683,5965,0,1725616265,13157.15888563,29068.020084029995,53429.78475336001
2024-09-06,09:51:07.000,250,11054706,5525,0,1725616266,13157.145413009996,26759.556893369998,53429.812701840005
2024-09-06,09:51:08.000,250,11054691,6124,0,1725616267,13157.17909456,26759.627384670006,53429.75680488001
2024-09-06,09:51:09.000,250,11054687,5725,0,1725616268,13157.165621939996,29068.11172272,53429.714882160006
2024-09-06,09:51:10.000,250,11054719,5805,0,1725616269,13157.17235824999,33223.263695999995,53429.78475336001
2024-09-06,09:51:11.000,250,11054707,5805,0,1725616270,13157.17235824999,29529.857934240004,53429.79174048
2024-09-06,09:51:12.000,250,11054677,6084,0,1725616271,13157.19256717999,25836.388730310005,53429.78475336001
2024-09-06,09:51:13.000,250,11054712,5405,0,1725616272,13157.19930349,28606.534690319997,53429.78475336001
2024-09-06,09:51:14.000,250,11054671,5925,0,1725616273,13157.19256717999,29991.632342280005,53429.77776624
2024-09-06,09:51:15.000,250,11054697,6005,0,1725616274,13157.226248729996,29991.667587930002,53429.763792000005
2024-09-06,09:51:16.000,250,11054690,5405,0,1725616275,13157.232985039991,28144.908314009997,53429.77776624
2024-09-06,09:51:17.000,250,11054704,5845,0,1725616276,13157.286875519996,26759.881153349997,53429.81968896
2024-09-06,09:51:18.000,250,11054737,6005,0,1725616277,13157.307084449996,29068.30204923,53429.85462456001
2024-09-06,09:51:19.000,250,11054699,6165,0,1725616278,13157.300348140001,29068.28090184,53429.91052152
2024-09-06,09:51:20.000,250,11054731,5725,0,1725616279,13157.300348140001,28144.88716662,53429.91052152
2024-09-06,09:51:21.000,250,11054685,5965,0,1725616280,13157.293611829991,30915.061323150003,53429.84065032
2024-09-06,09:51:22.000,250,11054720,4725,0,1725616281,13157.334029689991,27683.225544660003,53429.81968896
2024-09-06,09:51:23.000,250,11054736,5925,0,1725616282,13157.354238619992,32300.180122499994,53429.88956016
2024-09-06,09:51:24.000,250,11054737,5965,0,1725616283,13157.360974930001,23989.699947689995,53429.882573040006
2024-09-06,09:51:25.000,250,11054688,5485,0,1725616284,13157.387920169997,24913.05138813,53429.91052152
2024-09-06,09:51:26.000,250,11054724,4645,0,1725616285,13157.394656479992,35070.19919817,53429.91052152
2024-09-06,09:51:27.000,250,11054716,4685,0,1725616286,13157.435074339992,29991.625293150006,53429.85462456001
2024-09-06,09:51:28.000,250,11054640,5445,0,1725616287,13157.435074339992,34146.85480686001,53429.87558592001
2024-09-06,09:51:29.000,250,11054764,4765,0,1725616288,13157.441810650002,32761.813547939993,53429.94545712
2024-09-06,09:51:30.000,250,11054616,5525,0,1725616289,13157.441810650002,29529.984818580007,53429.931482880005
2024-09-06,09:51:31.000,250,11054669,6045,0,1725616290,13157.414865409992,28606.569935969994,53429.94545712
2024-09-06,09:51:32.000,250,11054664,5684,0,1725616291,13157.448546959997,23066.299163339994,53429.91052152
2024-09-06,09:51:33.000,250,11054651,6005,0,1725616292,13157.441810650002,25374.8328453,53429.95943136
2024-09-06,09:51:34.000,250,11054711,6245,0,1725616293,13157.421601720001,28144.978805310006,53429.95244424001
2024-09-06,09:51:35.000,250,11054704,5645,0,1725616294,13157.468755889997,34608.664460550004,53429.980392720005
2024-09-06,09:51:36.000,250,11054684,4685,0,1725616295,13157.475492199992,29068.379589660006,53429.98737984
2024-09-06,09:51:37.000,250,11054696,5405,0,1725616296,13157.414865409992,30453.526585529995,53430.00135408001
2024-09-06,09:51:38.000,250,11054667,5845,0,1725616297,13157.455283269992,30453.533634659994,53429.95244424001
2024-09-06,09:51:39.000,250,11054697,5805,0,1725616298,13157.468755889997,27683.40882204,53430.09218664001
2024-09-06,09:51:40.000,250,11054698,4405,0,1725616299,13157.441810650002,26760.078528989994,53429.98737984
2024-09-06,09:51:41.000,250,11054707,5925,0,1725616300,13157.441810650002,28606.901245080007,53429.931482880005
2024-09-06,09:51:42.000,250,11054689,5085,0,1725616301,13157.475492199992,28606.96468725,53430.0083412
2024-09-06,09:51:43.000,250,11054708,5485,0,1725616302,13157.529382679997,29992.062339209995,53429.980392720005
2024-09-06,09:51:44.000,250,11054701,4925,0,1725616303,13157.468755889997,27683.606197679997,53430.02231544001
2024-09-06,09:51:45.000,250,11054757,6005,0,1725616304,13157.522646370002,35070.68558814,53430.05725104
2024-09-06,09:51:46.000,250,11054658,5445,0,1725616305,13157.536118989992,29068.689751380007,53430.08519952
2024-09-06,09:51:47.000,250,11054691,5285,0,1725616306,13157.590009469997,29992.048240949996,53430.12013512001
2024-09-06,09:51:48.000,250,11054703,4965,0,1725616307,13157.583273160002,27683.58505029,53430.099173760005
2024-09-06,09:51:49.000,250,11054750,5525,0,1725616308,13157.650636259998,31377.159991170003,53430.09218664001
2024-09-06,09:51:50.000,250,11054649,6005,0,1725616309,13157.677581499993,29068.689751380007,53430.07122528001
2024-09-06,09:51:51.000,250,11054686,5405,0,1725616310,13157.717999359993,28607.006982029998,53430.10616088
2024-09-06,09:51:52.000,250,11054635,5884,0,1725616311,13157.771889839998,28145.225524859998,53430.099173760005
2024-09-06,09:51:53.000,250,11054682,5525,0,1725616312,13157.845989249989,26760.16311855,53430.148083600005
2024-09-06,09:51:54.000,250,11054689,5285,0,1725616313,13157.879670799994,29530.351373340003,53430.029302560004
2024-09-06,09:51:55.000,250,11054721,5125,0,1725616314,13157.899879729994,25375.044319199995,53430.17603208
2024-09-06,09:51:56.000,250,11054636,5485,0,1725616315,13157.98745175999,23989.988962019997,53430.16205784001
2024-09-06,09:51:57.000,250,11054703,5884,0,1725616316,13158.00766068999,29530.266783779996,53430.17603208
2024-09-06,09:51:58.000,250,11054727,5205,0,1725616317,13158.041342239994,29530.224489,53430.13410936
2024-09-06,09:51:59.000,250,11054662,4805,0,1725616318,13158.081760099994,20758.075643100005,53430.217954800006
2024-09-06,09:52:00.000,250,11054708,5525,0,1725616319,13158.07502379,31838.680630529998,53430.15507072
2024-09-06,09:52:01.000,250,11054754,4525,0,1725616320,13158.12891426999,30915.322140959994,53430.14109648001
2024-09-06,09:52:02.000,250,11054723,5365,0,1725616321,13158.162595819995,34147.136772059996,53430.20398056
2024-09-06,09:52:03.000,250,11054721,6124,0,1725616322,13158.18954105999,30915.25869879,53430.29481312
2024-09-06,09:52:04.000,250,11054685,5245,0,1725616323,13158.22995891999,28606.851901169997,53430.21096768001
2024-09-06,09:52:05.000,250,11054728,4605,0,1725616324,13158.243431539995,27683.514558990006,53430.25987752001
2024-09-06,09:52:06.000,250,11054702,4725,0,1725616325,13158.223222609995,29991.956602260005,53430.24590328
2024-09-06,09:52:07.000,250,11054701,5845,0,1725616326,13158.283849399995,33685.559739660006,53430.2528904
2024-09-06,09:52:08.000,250,11054714,4645,0,1725616327,13158.304058329995,29068.59106356,53430.3227616
2024-09-06,09:52:09.000,250,11054701,5085,0,1725616328,13158.31753095,28606.936490730004,53430.34372296
2024-09-06,09:52:10.000,250,11054758,5645,0,1725616329,13158.35121249999,29991.970700520003,53430.37167144
2024-09-06,09:52:11.000,250,11054741,5044,0,1725616330,13158.35121249999,29530.287931169994,53430.35071008
2024-09-06,09:52:12.000,250,11054741,6124,0,1725616331,13158.405102979996,27221.867035289994,53430.364684320004
2024-09-06,09:52:13.000,250,11054729,6084,0,1725616332,13158.432048219991,28145.303065290005,53430.3926328
2024-09-06,09:52:14.000,250,11054697,6405,0,1725616333,13158.4185756,28606.9999329,53430.3227616
2024-09-06,09:52:15.000,250,11054704,4685,0,1725616334,13158.47920239,29068.739095290002,53430.40660704001
2024-09-06,09:52:16.000,250,11054781,5085,0,1725616335,13158.45899346,26298.571987889998,53430.40660704001
2024-09-06,09:52:17.000,250,11054710,5005,0,1725616336,13158.465729769996,28607.042227679995,53430.39961992
2024-09-06,09:52:18.000,250,11054715,6045,0,1725616337,13158.492675009991,30453.79445247,53430.364684320004
2024-09-06,09:52:19.000,250,11054753,4925,0,1725616338,13158.472466079991,32300.539628130005,53430.42756840001
2024-09-06,09:52:20.000,250,11054763,5165,0,1725616339,13158.512883939991,30453.829698119996,53430.483465360005
2024-09-06,09:52:21.000,250,11054725,5365,0,1725616340,13158.492675009991,28607.056325939993,53430.46949112
2024-09-06,09:52:22.000,250,11054751,5365,0,1725616341,13158.519620250001,28145.401753109996,53430.44154264
2024-09-06,09:52:23.000,250,11054767,5285,0,1725616342,13158.560038110001,28607.063375070007,53430.44154264
2024-09-06,09:52:24.000,250,11054762,5485,0,1725616343,13158.553301799991,30915.519516600005,53430.49743960001
2024-09-06,09:52:25.000,250,11054741,4885,0,1725616344,13158.580247040001,31838.941448340003,53430.54634944001
2024-09-06,09:52:26.000,250,11054759,6084,0,1725616345,13158.560038110001,33224.053198559996,53430.50442672001
2024-09-06,09:52:27.000,250,11054757,6045,0,1725616346,13158.593719659992,29530.53465072,53430.44852976
2024-09-06,09:52:28.000,250,11054770,5405,0,1725616347,13158.620664900001,28607.183210279996,53430.51840096
2024-09-06,09:52:29.000,250,11054741,6045,0,1725616348,13158.640873830002,30915.625253549995,53430.49743960001
2024-09-06,09:52:30.000,250,11054778,5525,0,1725616349,13158.661082760002,28607.190259409996,53430.51141384
2024-09-06,09:52:31.000,250,11054710,5405,0,1725616350,13158.688027999997,29068.873028760005,53430.602246400005
2024-09-06,09:52:32.000,250,11054575,6165,0,1725616351,13158.714973239992,32300.76520029,53430.532375200004
2024-09-06,09:52:33.000,250,11054674,5605,0,1725616352,13158.735182169992,29068.978765709995,53430.59525928001
2024-09-06,09:52:34.000,250,11054673,5884,0,1725616353,13158.755391099992,28145.599128750007,53430.59525928001
2024-09-06,09:52:35.000,250,11054692,5725,0,1725616354,13158.782336340002,29992.365451799997,53430.63019488
2024-09-06,09:52:36.000,250,11054734,5445,0,1725616355,13158.755391099992,29992.442992230004,53430.61622064
2024-09-06,09:52:37.000,250,11054699,6245,0,1725616356,13158.755391099992,28607.422880700004,53430.60923352
2024-09-06,09:52:38.000,250,11054770,5405,0,1725616357,13158.755391099992,28145.740111349995,53430.602246400005
2024-09-06,09:52:39.000,250,11054671,5965,0,1725616358,13158.822754200002,32762.786327880007,53430.5673108
2024-09-06,09:52:40.000,250,11054741,5925,0,1725616359,13158.816017889993,34609.59494571001,53430.602246400005
2024-09-06,09:52:41.000,250,11054680,5765,0,1725616360,13158.809281579997,29530.901205479997,53430.57429792001
2024-09-06,09:52:42.000,250,11054724,5565,0,1725616361,13158.809281579997,25375.699888289993,53430.602246400005
2024-09-06,09:52:43.000,250,11054687,5845,0,1725616362,13158.869908369998,30916.118692649994,53430.65814336
2024-09-06,09:52:44.000,250,11054724,5405,0,1725616363,13158.896853609993,33686.2505544,53430.602246400005
2024-09-06,09:52:45.000,250,11054782,5525,0,1725616364,13158.930535159998,26760.931473720004,53430.57429792001
2024-09-06,09:52:46.000,250,11054741,6005,0,1725616365,13158.903589920003,23990.813710229995,53430.64416912001
2024-09-06,09:52:47.000,250,11054706,5405,0,1725616366,13158.950744089998,34148.095453739996,53430.64416912001
2024-09-06,09:52:48.000,250,11054652,5725,0,1725616367,13158.930535159998,30916.309019160006,53430.59525928001
2024-09-06,09:52:49.000,250,11054745,6124,0,1725616368,13158.950744089998,30454.626249809997,53430.7070532
2024-09-06,09:52:50.000,250,11054707,6005,0,1725616369,13158.977689329993,32763.18107916,53430.62320776001
2024-09-06,09:52:51.000,250,11054674,5325,0,1725616370,13159.038316119993,30454.73198676,53430.67211760001
2024-09-06,09:52:52.000,250,11054718,5325,0,1725616371,13159.085470289989,28146.240599580007,53430.67910472
2024-09-06,09:52:53.000,250,11054718,5445,0,1725616372,13159.092206599998,29993.063315670006,53430.64416912001
2024-09-06,09:52:54.000,250,11054692,5645,0,1725616373,13159.132624459999,31839.92127741,53430.63019488
2024-09-06,09:52:55.000,250,11054735,5925,0,1725616374,13159.152833389999,29531.415791969994,53430.63019488
2024-09-06,09:52:56.000,250,11054663,5725,0,1725616375,13159.193251249999,31839.94947393,53430.651156240005
2024-09-06,09:52:57.000,250,11054715,6165,0,1725616376,13159.18651493999,28608.10664631,53430.64416912001
2024-09-06,09:52:58.000,250,11054710,5725,0,1725616377,13159.25387804,31840.012916099993,53430.71404032001
2024-09-06,09:52:59.000,250,11054736,5285,0,1725616378,13159.28755958999,29531.535627179997,53430.69307896001
2024-09-06,09:53:00.000,250,11054709,5965,0,1725616379,13159.341450069995,31840.048161750005,53430.74198880001
2024-09-06,09:53:01.000,250,11054739,6084,0,1725616380,13159.35492269,29531.592020220007,53430.721027440006
2024-09-06,09:53:02.000,250,11054721,5965,0,1725616381,13159.35492269,29993.366428260008,53430.721027440006
2024-09-06,09:53:03.000,250,11054692,5525,0,1725616382,13159.2942959,32301.935355869995,53430.721027440006
2024-09-06,09:53:04.000,250,11054768,5445,0,1725616383,13159.37513162,29070.099577379995,53430.74897592
2024-09-06,09:53:05.000,250,11054736,5525,0,1725616384,13159.35492269,30455.260671509997,53430.67211760001
2024-09-06,09:53:06.000,250,11054730,5525,0,1725616385,13159.39534055,29531.965624110002,53430.74897592
2024-09-06,09:53:07.000,250,11054754,5565,0,1725616386,13159.41554948,33225.74498976,53430.721027440006
2024-09-06,09:53:08.000,250,11054642,5525,0,1725616387,13159.402076859995,28147.037151270008,53430.74198880001
2024-09-06,09:53:09.000,250,11054761,5805,0,1725616388,13159.45596734,25838.588058869995,53430.83980848001
2024-09-06,09:53:10.000,250,11054739,6084,0,1725616389,13159.43575841,31379.013912359995,53430.7769244
2024-09-06,09:53:11.000,250,11054604,5405,0,1725616390,13159.462703649995,30917.436879960005,53430.80487288
2024-09-06,09:53:12.000,250,11054728,5725,0,1725616391,13159.50985781999,32302.633219740004,53430.76295016001
2024-09-06,09:53:13.000,250,11054737,6084,0,1725616392,13159.46943995999,33226.06924974,53430.72801456
2024-09-06,09:53:14.000,250,11054764,5485,0,1725616393,13159.503121509995,33687.86480517,53430.76295016001
2024-09-06,09:53:15.000,250,11054738,5405,0,1725616394,13159.55027567999,33687.83660865,53430.769937280005
2024-09-06,09:53:16.000,250,11054705,5845,0,1725616395,13159.563748299995,31841.04208908,53430.74897592
2024-09-06,09:53:17.000,250,11054763,5884,0,1725616396,13159.57722092,32764.47811908,53430.82583424
2024-09-06,09:53:18.000,250,11054737,6045,0,1725616397,13159.59069353999,29532.61414407,53430.80487288
2024-09-06,09:53:19.000,250,11054713,5965,0,1725616398,13159.61090246999,23068.688818409995,53430.73500168
2024-09-06,09:53:20.000,250,11054717,6005,0,1725616399,13159.583957229996,26762.43293841,53430.769937280005
2024-09-06,09:53:21.000,250,11054705,5925,0,1725616400,13159.651320329991,26300.721972540006,53430.818847120005
2024-09-06,09:53:22.000,250,11054758,5325,0,1725616401,13159.691738189991,29532.61414407,53430.78391152
2024-09-06,09:53:23.000,250,11054759,6005,0,1725616402,13159.705210809996,29994.353306460005,53430.769937280005
2024-09-06,09:53:24.000,250,11054781,6124,0,1725616403,13159.718683430001,31379.514400590007,53430.78391152
2024-09-06,09:53:25.000,250,11054766,5765,0,1725616404,13159.752364979991,26300.729021670006,53430.76295016001
2024-09-06,09:53:26.000,250,11054804,5405,0,1725616405,13159.759101290001,30456.071321459996,53430.76295016001
2024-09-06,09:53:27.000,250,11054717,6005,0,1725616406,13159.786046529996,31379.549646240004,53430.7769244
2024-09-06,09:53:28.000,250,11054738,5565,0,1725616407,13159.745628669996,29071.00891515,53430.83980848001
2024-09-06,09:53:29.000,250,11054756,5245,0,1725616408,13159.786046529996,23530.611258179997,53430.80487288
2024-09-06,09:53:30.000,250,11054756,5485,0,1725616409,13159.792782839992,29071.079406449993,53430.76295016001
2024-09-06,09:53:31.000,250,11054726,5485,0,1725616410,13159.812991769992,34611.56870211,53430.75596304
2024-09-06,09:53:32.000,250,11054777,6165,0,1725616411,13159.812991769992,33688.16791776,53430.79089864001
2024-09-06,09:53:33.000,250,11054706,5485,0,1725616412,13159.806255459996,29994.55773123,53430.769937280005
2024-09-06,09:53:34.000,250,11054728,5325,0,1725616413,13159.833200699992,27686.031098399995,53430.80487288
2024-09-06,09:53:35.000,250,11054765,6245,0,1725616414,13159.833200699992,29532.882011010006,53430.78391152
2024-09-06,09:53:36.000,250,11054725,6165,0,1725616415,13159.873618559992,27224.36242731,53430.81186000001
2024-09-06,09:53:37.000,250,11054767,6084,0,1725616416,13159.853409629992,30918.029006879995,53430.82583424
2024-09-06,09:53:38.000,250,11054695,6084,0,1725616417,13159.839937010001,26300.996888609996,53430.769937280005
2024-09-06,09:53:39.000,250,11054722,5485,0,1725616418,13159.887091179997,29532.987747959996,53430.79089864001
2024-09-06,09:53:40.000,250,11054795,5965,0,1725616419,13159.900563800002,30918.078350790005,53430.83980848001
2024-09-06,09:53:41.000,250,11054684,5565,0,1725616420,13159.947717969997,30918.12064557,53430.81186000001
2024-09-06,09:53:42.000,250,11054677,6205,0,1725616421,13159.934245349992,26301.053281650005,53430.81186000001
2024-09-06,09:53:43.000,250,11054690,5684,0,1725616422,13159.947717969997,25377.638399040006,53430.75596304
2024-09-06,09:53:44.000,250,11054723,5725,0,1725616423,13159.967926899997,27224.482262520003,53430.769937280005
2024-09-06,09:53:45.000,250,11054716,5365,0,1725616424,13159.954454279992,25839.32821752,53430.78391152
2024-09-06,09:53:46.000,250,11054691,5965,0,1725616425,13159.961190590002,29994.71281209,53430.71404032001
2024-09-06,09:53:47.000,250,11054708,5684,0,1725616426,13160.008344759997,23992.554845339997,53430.68609184
2024-09-06,09:53:48.000,250,11054648,5485,0,1725616427,13160.028553689997,34611.77312688,53430.75596304
2024-09-06,09:53:49.000,250,11054691,6005,0,1725616428,13160.015081069992,29994.783303389995,53430.7070532
2024-09-06,09:53:50.000,250,11054720,5565,0,1725616429,13159.988135829997,29994.769205129996,53430.66513048001
2024-09-06,09:53:51.000,250,11054642,5405,0,1725616430,13159.961190590002,23992.618287510006,53430.71404032001
2024-09-06,09:53:52.000,250,11054687,6365,0,1725616431,13159.967926899997,32303.281739700004,53430.78391152
2024-09-06,09:53:53.000,250,11054689,5965,0,1725616432,13159.974663209992,27224.545704689997,53430.71404032001
2024-09-06,09:53:54.000,250,11054745,5845,0,1725616433,13159.974663209992,34150.11150492,53430.72801456
2024-09-06,09:53:55.000,250,11054738,5445,0,1725616434,13159.940981660002,32303.260592310005,53430.721027440006
2024-09-06,09:53:56.000,250,11054715,6205,0,1725616435,13159.927509039997,34150.11855405,53430.67910472
2024-09-06,09:53:57.000,250,11054694,5605,0,1725616436,13159.907300109997,26301.067379910004,53430.65814336
2024-09-06,09:53:58.000,250,11054692,5325,0,1725616437,13159.900563800002,28609.608110999994,53430.7070532
2024-09-06,09:53:59.000,250,11054738,5565,0,1725616438,13159.900563800002,24454.230565560007,53430.71404032001
2024-09-06,09:54:00.000,250,11054704,5684,0,1725616439,13159.860145940002,28609.55171796,53430.67211760001
2024-09-06,09:54:01.000,250,11054759,5725,0,1725616440,13159.866882249997,30918.071301660006,53430.66513048001
2024-09-06,09:54:02.000,250,11054683,6045,0,1725616441,13159.839937010001,29994.684615570004,53430.637182
2024-09-06,09:54:03.000,250,11054619,6124,0,1725616442,13159.779310220001,29071.234487309994,53430.67211760001
2024-09-06,09:54:04.000,250,11054724,5485,0,1725616443,13159.745628669996,28609.488275790005,53430.651156240005
2024-09-06,09:54:05.000,250,11054690,5645,0,1725616444,13159.718683430001,29071.16399601,53430.57429792001
2024-09-06,09:54:06.000,250,11054714,5565,0,1725616445,13159.732156049991,29071.128750360003,53430.62320776001
2024-09-06,09:54:07.000,250,11054652,5405,0,1725616446,13159.725419739996,30456.247549709995,53430.651156240005
2024-09-06,09:54:08.000,250,11054666,5285,0,1725616447,13159.738892360001,33688.125622980006,53430.54634944001
2024-09-06,09:54:09.000,250,11054680,5525,0,1725616448,13159.705210809996,30456.155911020003,53430.60923352
2024-09-06,09:54:10.000,250,11054751,6165,0,1725616449,13159.65805664,27685.82667363,53430.58827216
2024-09-06,09:54:11.000,250,11054714,5285,0,1725616450,13159.671529259991,28609.149917550007,53430.61622064
2024-09-06,09:54:12.000,250,11054702,5684,0,1725616451,13159.664792949996,35072.934260609996,53430.56032368
2024-09-06,09:54:13.000,250,11054717,5884,0,1725616452,13159.67826557,35534.567686049995,53430.58827216
2024-09-06,09:54:14.000,250,11054681,6084,0,1725616453,13159.651320329991,29994.120685169997,53430.553336560006
2024-09-06,09:54:15.000,250,11054709,5925,0,1725616454,13159.63784771,35996.16586584,53430.58128504
2024-09-06,09:54:16.000,250,11054717,5965,0,1725616455,13159.6984745,26762.009990610008,53430.51141384
2024-09-06,09:54:17.000,250,11054678,5245,0,1725616456,13159.685001879996,30917.218356929996,53430.52538808001
2024-09-06,09:54:18.000,250,11054706,5565,0,1725616457,13159.664792949996,30917.147865630002,53430.51141384
2024-09-06,09:54:19.000,250,11054743,5965,0,1725616458,13159.718683430001,31378.78129107,53430.49743960001
2024-09-06,09:54:20.000,250,11054682,5684,0,1725616459,13159.685001879996,29993.59200042,53430.41359416
2024-09-06,09:54:21.000,250,11054710,5645,0,1725616460,13159.671529259991,29531.82464151,53430.49743960001
2024-09-06,09:54:22.000,250,11054694,5684,0,1725616461,13159.691738189991,36918.91813023,53430.45551688001
2024-09-06,09:54:23.000,250,11054701,6005,0,1725616462,13159.65805664,27684.917335859995,53430.40660704001
2024-09-06,09:54:24.000,250,11054704,5525,0,1725616463,13159.631111399991,29531.641364130002,53430.41359416
2024-09-06,09:54:25.000,250,11054663,6045,0,1725616464,13159.65805664,29993.28888783,53430.41359416
2024-09-06,09:54:26.000,250,11054709,6084,0,1725616465,13159.63784771,30454.89411675,53430.41359416
2024-09-06,09:54:27.000,250,11054695,5884,0,1725616466,13159.61090246999,29531.429890230007,53430.434555520005
2024-09-06,09:54:28.000,250,11054704,5485,0,1725616467,13159.61763878,28146.219452189995,53430.42756840001
2024-09-06,09:54:29.000,250,11054729,6165,0,1725616468,13159.57722092,31378.076378070007,53430.35071008
2024-09-06,09:54:30.000,250,11054713,6205,0,1725616469,13159.61090246999,28146.134862630002,53430.39961992
2024-09-06,09:54:31.000,250,11054740,5725,0,1725616470,13159.55701199,29531.147925030004,53430.35769720001
2024-09-06,09:54:32.000,250,11054705,6165,0,1725616471,13159.543539369995,28146.036174809997,53430.35071008
2024-09-06,09:54:33.000,250,11054789,6124,0,1725616472,13159.57048460999,29992.830694379998,53430.40660704001
2024-09-06,09:54:34.000,250,11054763,6084,0,1725616473,13159.57722092,32301.174049830006,53430.30878736001
2024-09-06,09:54:35.000,250,11054747,6084,0,1725616474,13159.55027567999,27684.21947199,53430.315774480005
2024-09-06,09:54:36.000,250,11054787,5725,0,1725616475,13159.57722092,32301.145853309994,53430.35071008
2024-09-06,09:54:37.000,250,11054679,5965,0,1725616476,13159.57722092,29992.612171350003,53430.29481312
2024-09-06,09:54:38.000,250,11054736,5485,0,1725616477,13159.583957229996,26299.001984820003,53430.315774480005
2024-09-06,09:54:39.000,250,11054729,6084,0,1725616478,13159.59069353999,33686.060227890004,53430.35769720001
2024-09-06,09:54:40.000,250,11054713,5845,0,1725616479,13159.63784771,29992.421844840006,53430.28083888
2024-09-06,09:54:41.000,250,11054617,5965,0,1725616480,13159.65805664,29530.612191149994,53430.35769720001
2024-09-06,09:54:42.000,250,11054766,5645,0,1725616481,13159.61090246999,29068.9294218,53430.29481312
2024-09-06,09:54:43.000,250,11054747,5884,0,1725616482,13159.685001879996,29992.18217442,53430.266864640005
2024-09-06,09:54:44.000,250,11054746,5565,0,1725616483,13159.651320329991,27222.000968759996,53430.29481312
2024-09-06,09:54:45.000,250,11054790,5645,0,1725616484,13159.671529259991,27683.620295939996,53430.3227616
2024-09-06,09:54:46.000,250,11054743,6045,0,1725616485,13159.718683430001,26298.445103549995,53430.315774480005
2024-09-06,09:54:47.000,250,11054754,5605,0,1725616486,13159.685001879996,27683.458165949996,53430.32974872001
2024-09-06,09:54:48.000,250,11054723,6005,0,1725616487,13159.691738189991,30453.561831180006,53430.25987752001
2024-09-06,09:54:49.000,250,11054685,6045,0,1725616488,13159.691738189991,27683.324232479994,53430.28782600001
2024-09-06,09:54:50.000,250,11054722,5485,0,1725616489,13159.651320329991,32300.13077859,53430.21096768001
2024-09-06,09:54:51.000,250,11054732,5525,0,1725616490,13159.631111399991,32300.11668033,53430.22494192
2024-09-06,09:54:52.000,250,11054748,5445,0,1725616491,13159.624375089996,28606.52059206,53430.266864640005
2024-09-06,09:54:53.000,250,11054707,6124,0,1725616492,13159.57722092,32761.693712730004,53430.24590328
2024-09-06,09:54:54.000,250,11054693,6045,0,1725616493,13159.59069353999,29991.575949239996,53430.29481312
2024-09-06,09:54:55.000,250,11054775,5684,0,1725616494,13159.53006674999,33223.29189252001,53430.27385176
2024-09-06,09:54:56.000,250,11054738,5645,0,1725616495,13159.50985781999,23527.763409659994,53430.3227616
2024-09-06,09:54:57.000,250,11054768,5525,0,1725616496,13159.51659413,30453.089539470006,53430.22494192
2024-09-06,09:54:58.000,250,11054757,6124,0,1725616497,13159.47617627,27221.253760980006,53430.17603208
2024-09-06,09:54:59.000,250,11054712,5285,0,1725616498,13159.4963852,27682.880137290005,53430.28083888
2024-09-06,09:55:00.000,250,11054735,6045,0,1725616499,13159.53006674999,29067.900248820006,53430.266864640005
2024-09-06,09:55:01.000,250,11054689,6084,0,1725616500,13159.4963852,30452.920360350006,53430.2528904
2024-09-06,09:55:02.000,250,11054729,6124,0,1725616501,13159.45596734,33684.756138840006,53430.2528904
2024-09-06,09:55:03.000,250,11054777,5884,0,1725616502,13159.503121509995,31837.947521010006,53430.24590328
2024-09-06,09:55:04.000,250,11054765,5925,0,1725616503,13159.48964888999,29529.399740790002,53430.217954800006
2024-09-06,09:55:05.000,250,11054710,5405,0,1725616504,13159.503121509995,29991.03316623,53430.21096768001
2024-09-06,09:55:06.000,250,11054695,6124,0,1725616505,13159.51659413,22142.313301200003,53430.28083888
2024-09-06,09:55:07.000,250,11054711,6005,0,1725616506,13159.4963852,31376.06737602,53430.25987752001
2024-09-06,09:55:08.000,250,11054678,5445,0,1725616507,13159.55027567999,24450.642558389998,53430.148083600005
2024-09-06,09:55:09.000,250,11054680,5245,0,1725616508,13159.59069353999,33222.678618210004,53430.19000632001
2024-09-06,09:55:10.000,250,11054756,5645,0,1725616509,13159.59742985,31375.862951250005,53430.19000632001
2024-09-06,09:55:11.000,250,11054667,6124,0,1725616510,13159.604166159996,30914.046248429993,53430.217954800006
2024-09-06,09:55:12.000,250,11054707,5965,0,1725616511,13159.59069353999,30914.018051909996,53430.19000632001
2024-09-06,09:55:13.000,250,11054737,5965,0,1725616512,13159.631111399991,27220.464258420005,53430.217954800006
2024-09-06,09:55:14.000,250,11054691,6005,0,1725616513,13159.604166159996,27220.3655706,53430.15507072
2024-09-06,09:55:15.000,250,11054700,5605,0,1725616514,13159.631111399991,33683.917292369995,53430.148083600005
2024-09-06,09:55:16.000,250,11054699,6084,0,1725616515,13159.61763878,28143.674716260008,53430.21096768001
2024-09-06,09:55:17.000,250,11054705,6124,0,1725616516,13159.604166159996,25835.267918640006,53430.17603208
2024-09-06,09:55:18.000,250,11054662,5245,0,1725616517,13159.63784771,31837.136871060007,53430.25987752001
2024-09-06,09:55:19.000,250,11054736,5365,0,1725616518,13159.631111399991,32298.770296500006,53430.1830192
2024-09-06,09:55:20.000,250,11054682,5405,0,1725616519,13159.631111399991,29990.349400620005,53430.1830192
2024-09-06,09:55:21.000,250,11054706,5565,0,1725616520,13159.644584019996,33683.84680107,53430.22494192
2024-09-06,09:55:22.000,250,11054741,6245,0,1725616521,13159.644584019996,28143.674716260008,53430.23192904
2024-09-06,09:55:23.000,250,11054737,6245,0,1725616522,13159.604166159996,32760.516508019995,53430.217954800006
2024-09-06,09:55:24.000,250,11054689,6124,0,1725616523,13159.59069353999,30452.081513879995,53430.17603208
2024-09-06,09:55:25.000,250,11054708,5405,0,1725616524,13159.59069353999,31375.524593010006,53430.19000632001
2024-09-06,09:55:26.000,250,11054651,6084,0,1725616525,13159.624375089996,31375.475249099996,53430.217954800006
2024-09-06,09:55:27.000,250,11054743,5884,0,1725616526,13159.61763878,32760.643392359998,53430.15507072
2024-09-06,09:55:28.000,250,11054718,5605,0,1725616527,13159.583957229996,32760.61519584,53430.13410936
2024-09-06,09:55:29.000,250,11054668,5645,0,1725616528,13159.61763878,23988.6919221,53430.12013512001
2024-09-06,09:55:30.000,250,11054663,6045,0,1725616529,13159.61090246999,31837.355394090002,53430.14109648001
2024-09-06,09:55:31.000,250,11054649,5884,0,1725616530,13159.57722092,30913.97575713,53430.13410936
2024-09-06,09:55:32.000,250,11054665,5965,0,1725616531,13159.57048460999,29990.687758860004,53430.09218664001
2024-09-06,09:55:33.000,250,11054696,5565,0,1725616532,13159.59742985,28143.92848494,53430.12712224
2024-09-06,09:55:34.000,250,11054691,5925,0,1725616533,13159.57048460999,30452.398724729996,53430.12013512001
2024-09-06,09:55:35.000,250,11054674,5805,0,1725616534,13159.604166159996,31837.454081910008,53430.05725104
2024-09-06,09:55:36.000,250,11054680,5565,0,1725616535,13159.563748299995,29990.71595538,53430.10616088
2024-09-06,09:55:37.000,250,11054755,6005,0,1725616536,13159.55701199,30452.321184300003,53430.04327680001
2024-09-06,09:55:38.000,250,11054668,5525,0,1725616537,13159.55027567999,28605.625352550007,53430.029302560004
2024-09-06,09:55:39.000,250,11054708,5285,0,1725616538,13159.57722092,32299.094556480006,53430.08519952
2024-09-06,09:55:40.000,250,11054763,5884,0,1725616539,13159.563748299995,29067.357465809997,53430.07122528001
2024-09-06,09:55:41.000,250,11054552,5605,0,1725616540,13159.563748299995,29067.286974510003,53430.07122528001
2024-09-06,09:55:42.000,250,11054656,5605,0,1725616541,13159.57048460999,26758.87312776,53430.06423816
2024-09-06,09:55:43.000,250,11054738,5645,0,1725616542,13159.583957229996,32299.15799865,53430.04327680001
2024-09-06,09:55:44.000,250,11054741,5725,0,1725616543,13159.543539369995,32760.79142409,53430.01532832
2024-09-06,09:55:45.000,250,11054662,5445,0,1725616544,13159.57722092,31375.76426343,53430.029302560004
2024-09-06,09:55:46.000,250,11054682,5605,0,1725616545,13159.51659413,29990.638414949994,53430.0782124
2024-09-06,09:55:47.000,250,11054752,5485,0,1725616546,13159.523330439995,29990.758250159997,53430.0782124
2024-09-06,09:55:48.000,250,11054668,5485,0,1725616547,13159.55027567999,29067.378613199995,53430.01532832
2024-09-06,09:55:49.000,250,11054557,6045,0,1725616548,13159.523330439995,30452.476265160003,53430.04327680001
2024-09-06,09:55:50.000,250,11054722,5405,0,1725616549,13159.50985781999,29529.167119499994,53430.04327680001
2024-09-06,09:55:51.000,250,11054752,5405,0,1725616550,13159.523330439995,30914.236574940005,53429.96641848
2024-09-06,09:55:52.000,250,11054742,5805,0,1725616551,13159.57722092,27682.45014036,53429.90353440001
2024-09-06,09:55:53.000,250,11054685,6005,0,1725616552,13159.543539369995,33222.657470820006,53429.97340560001
2024-09-06,09:55:54.000,250,11054720,5684,0,1725616553,13159.57048460999,30914.29296798,53429.92449576001
2024-09-06,09:55:55.000,250,11054701,5884,0,1725616554,13159.563748299995,29067.611234490003,53429.99436696001
2024-09-06,09:55:56.000,250,11054733,6045,0,1725616555,13159.55027567999,29991.04021536,53429.980392720005
2024-09-06,09:55:57.000,250,11054734,5485,0,1725616556,13159.51659413,26297.59215882,53429.92449576001
2024-09-06,09:55:58.000,250,11054693,5884,0,1725616557,13159.57048460999,26297.627404469997,53429.94545712
2024-09-06,09:55:59.000,250,11054722,5565,0,1725616558,13159.563748299995,32299.587995580005,53429.98737984
2024-09-06,09:56:00.000,250,11054728,5525,0,1725616559,13159.59742985,29991.174148830003,53429.980392720005
2024-09-06,09:56:01.000,250,11054676,5445,0,1725616560,13159.644584019996,30914.63132622,53430.0083412
2024-09-06,09:56:02.000,250,11054705,6284,0,1725616561,13159.624375089996,25836.11381424,53429.92449576001
2024-09-06,09:56:03.000,250,11054724,4405,0,1725616562,13159.63784771,27682.887186420005,53429.95943136
2024-09-06,09:56:04.000,250,11054725,5925,0,1725616563,13159.691738189991,22604.341477919996,53429.882573040006
2024-09-06,09:56:05.000,250,11054692,5405,0,1725616564,13159.685001879996,30914.793456209998,53429.931482880005
2024-09-06,09:56:06.000,250,11054762,5325,0,1725616565,13159.711947119991,32299.884059040007,53429.96641848
2024-09-06,09:56:07.000,250,11054684,5405,0,1725616566,13159.772573909991,29991.484310550004,53429.98737984
2024-09-06,09:56:08.000,250,11054713,5925,0,1725616567,13159.826464389997,31376.497372950005,53429.89654728
2024-09-06,09:56:09.000,250,11054695,5765,0,1725616568,13159.839937010001,31376.532618600002,53429.93847
2024-09-06,09:56:10.000,250,11054745,6084,0,1725616569,13159.846673319997,30453.15298164,53429.90353440001
2024-09-06,09:56:11.000,250,11054698,5605,0,1725616570,13159.873618559992,29529.794492069996,53429.98737984
2024-09-06,09:56:12.000,250,11054750,5565,0,1725616571,13159.914036419992,28606.386658589996,53429.861611680004
2024-09-06,09:56:13.000,250,11054658,5605,0,1725616572,13159.954454279992,32761.609123169997,53429.91750864
2024-09-06,09:56:14.000,250,11054712,5485,0,1725616573,13159.961190590002,25836.254796840003,53429.95943136
2024-09-06,09:56:15.000,250,11054708,5605,0,1725616574,13160.021817380002,31838.151945780002,53429.95943136
2024-09-06,09:56:16.000,250,11054751,6005,0,1725616575,13160.035289999993,23066.06654205,53429.931482880005
2024-09-06,09:56:17.000,250,11054718,5485,0,1725616576,13160.028553689997,29991.406770119997,53429.931482880005
2024-09-06,09:56:18.000,250,11054700,5605,0,1725616577,13160.028553689997,30453.103637730004,53429.980392720005
2024-09-06,09:56:19.000,250,11054694,5645,0,1725616578,13160.028553689997,31838.16604404,53429.861611680004
2024-09-06,09:56:20.000,250,11054698,5405,0,1725616579,13160.095916789993,35993.43785253,53429.980392720005
2024-09-06,09:56:21.000,250,11054720,5405,0,1725616580,13160.116125719993,34608.340200570005,53429.91750864
2024-09-06,09:56:22.000,250,11054739,6124,0,1725616581,13160.116125719993,30914.78640708,53429.882573040006
2024-09-06,09:56:23.000,250,11054720,5725,0,1725616582,13160.136334649993,27221.260810110005,53429.91052152
2024-09-06,09:56:24.000,250,11054740,5405,0,1725616583,13160.122862030003,26297.874124020003,53429.882573040006
2024-09-06,09:56:25.000,250,11054701,5965,0,1725616584,13160.109389409998,30914.870996640006,53429.95943136
2024-09-06,09:56:26.000,250,11054739,5925,0,1725616585,13160.116125719993,30914.863947510006,53429.90353440001
2024-09-06,09:56:27.000,250,11054730,5405,0,1725616586,13160.143070959988,33685.031054909996,53429.88956016
2024-09-06,09:56:28.000,250,11054719,6124,0,1725616587,13160.149807269998,28606.400756849995,53429.89654728
2024-09-06,09:56:29.000,250,11054759,6005,0,1725616588,13160.149807269998,31376.581962509998,53429.90353440001
2024-09-06,09:56:30.000,250,11054714,5445,0,1725616589,13160.143070959988,28144.696840110002,53429.92449576001
2024-09-06,09:56:31.000,250,11054587,5845,0,1725616590,13160.163279889988,29529.766295549998,53429.91052152
2024-09-06,09:56:32.000,250,11054717,6205,0,1725616591,13160.176752509993,27221.267859240004,53429.88956016
2024-09-06,09:56:33.000,250,11054722,5405,0,1725616592,13160.196961439993,24451.09370271,53429.97340560001
2024-09-06,09:56:34.000,250,11054687,5925,0,1725616593,13160.203697749988,34608.21331623,53429.95244424001
2024-09-06,09:56:35.000,250,11054688,5445,0,1725616594,13160.210434059998,31838.16604404,53429.95943136
2024-09-06,09:56:36.000,250,11054753,6045,0,1725616595,13160.230642989998,23527.749311399995,53429.92449576001
2024-09-06,09:56:37.000,250,11054718,5525,0,1725616596,13160.271060849998,31838.116700130005,53429.98737984
2024-09-06,09:56:38.000,250,11054714,5525,0,1725616597,13160.311478709998,32299.841764259996,53429.91750864
2024-09-06,09:56:39.000,250,11054658,5485,0,1725616598,13160.311478709998,35993.367361230004,53429.89654728
2024-09-06,09:56:40.000,250,11054651,6165,0,1725616599,13160.318215019994,23066.031296400004,53429.882573040006
2024-09-06,09:56:41.000,250,11054661,6245,0,1725616600,13160.365369189989,30453.047244689995,53429.95943136
2024-09-06,09:56:42.000,250,11054654,5565,0,1725616601,13160.351896569999,29529.709902510003,53429.84065032
2024-09-06,09:56:43.000,250,11054654,5605,0,1725616602,13160.378841809994,31376.41278339,53429.92449576001
2024-09-06,09:56:44.000,250,11054513,6165,0,1725616603,13160.378841809994,31376.41278339,53429.95943136
2024-09-06,09:56:45.000,250,11054506,5485,0,1725616604,13160.345160259989,30914.744112300003,53429.91750864
2024-09-06,09:56:46.000,250,11054615,6124,0,1725616605,13160.358632879994,31376.426881649997,53429.94545712
2024-09-06,09:56:47.000,250,11054729,5965,0,1725616606,13160.392314429999,27221.16917142,53429.95943136
2024-09-06,09:56:48.000,250,11054722,5365,0,1725616607,13160.399050739994,26759.472303810006,53429.861611680004
2024-09-06,09:56:49.000,250,11054691,6084,0,1725616608,13160.385578119989,28606.224528599996,53429.931482880005
2024-09-06,09:56:50.000,250,11054720,5565,0,1725616609,13160.392314429999,27682.851940770008,53429.90353440001
2024-09-06,09:56:51.000,250,11054687,6165,0,1725616610,13160.40578704999,28606.18223382,53429.91052152
2024-09-06,09:56:52.000,250,11054688,5645,0,1725616611,13160.378841809994,27682.823744249996,53429.882573040006
2024-09-06,09:56:53.000,250,11054797,5965,0,1725616612,13160.351896569999,29991.19529622,53429.87558592001
2024-09-06,09:56:54.000,250,11054693,5965,0,1725616613,13160.372105499999,30452.927409480006,53429.95244424001
2024-09-06,09:56:55.000,250,11054673,5845,0,1725616614,13160.365369189989,28144.436022299997,53429.94545712
2024-09-06,09:56:56.000,250,11054721,6005,0,1725616615,13160.358632879994,28606.125840780005,53429.882573040006
2024-09-06,09:56:57.000,250,11054721,6005,0,1725616616,13160.378841809994,29067.780413610002,53429.94545712
2024-09-06,09:56:58.000,250,11054712,5325,0,1725616617,13160.412523359999,30452.856918179998,53429.861611680004
2024-09-06,09:56:59.000,250,11054705,6205,0,1725616618,13160.378841809994,31837.982766660003,53429.91750864
2024-09-06,09:57:00.000,250,11054669,5884,0,1725616619,13160.419259669994,29067.79451187,53429.882573040006
2024-09-06,09:57:01.000,250,11054689,5884,0,1725616620,13160.419259669994,30452.899212959994,53429.882573040006
2024-09-06,09:57:02.000,250,11054681,6124,0,1725616621,13160.452941219999,28144.436022299997,53429.882573040006
2024-09-06,09:57:03.000,250,11054572,5525,0,1725616622,13160.459677529994,30452.800525140003,53429.90353440001
2024-09-06,09:57:04.000,250,11054707,6005,0,1725616623,13160.46641383999,26297.669699250007,53429.88956016
2024-09-06,09:57:05.000,250,11054682,5405,0,1725616624,13160.49335908,31376.187211230004,53429.8685988
2024-09-06,09:57:06.000,250,11054698,5525,0,1725616625,13160.51356801,30914.419852320003,53429.882573040006
2024-09-06,09:57:07.000,250,11054706,5684,0,1725616626,13160.53377694,29991.04726449,53429.87558592001
2024-09-06,09:57:08.000,250,11054669,5805,0,1725616627,13160.54724955999,28605.963710790005,53429.82667608001
2024-09-06,09:57:09.000,250,11054720,5405,0,1725616628,13160.56745848999,28605.963710790005,53429.92449576001
2024-09-06,09:57:10.000,250,11054694,5525,0,1725616629,13160.55398587,29529.308102099996,53429.93847
2024-09-06,09:57:11.000,250,11054685,6005,0,1725616630,13160.60787634999,28605.815679060004,53429.88956016
2024-09-06,09:57:12.000,250,11054723,6245,0,1725616631,13160.60787634999,26297.458225349998,53429.88956016
2024-09-06,09:57:13.000,250,11054710,5405,0,1725616632,13160.60787634999,29529.167119499994,53429.89654728
2024-09-06,09:57:14.000,250,11054661,5725,0,1725616633,13160.58766741999,29990.793495809994,53429.8685988
2024-09-06,09:57:15.000,250,11054658,5485,0,1725616634,13160.60787634999,28144.034221890004,53429.861611680004
2024-09-06,09:57:16.000,250,11054750,5485,0,1725616635,13160.5741948,28605.724040369998,53429.93847
2024-09-06,09:57:17.000,250,11054758,5725,0,1725616636,13160.520304319994,26297.28904623,53429.87558592001
2024-09-06,09:57:18.000,250,11054712,5405,0,1725616637,13160.51356801,28143.963730589996,53429.84065032
2024-09-06,09:57:19.000,250,11054656,5525,0,1725616638,13160.520304319994,25373.817770580004,53429.763792000005
2024-09-06,09:57:20.000,250,11054745,6084,0,1725616639,13160.49335908,29529.012038639994,53429.84065032
2024-09-06,09:57:21.000,250,11054689,5805,0,1725616640,13160.500095389994,27682.28801037,53429.89654728
2024-09-06,09:57:22.000,250,11054655,6165,0,1725616641,13160.48662276999,26758.88017689,53429.80571472001
2024-09-06,09:57:23.000,250,11054658,5445,0,1725616642,13160.419259669994,31837.475229300006,53429.80571472001
2024-09-06,09:57:24.000,250,11054757,6045,0,1725616643,13160.40578704999,30452.307086040004,53429.81968896
2024-09-06,09:57:25.000,250,11054684,5525,0,1725616644,13160.412523359999,33684.128766270005,53429.80571472001
2024-09-06,09:57:26.000,250,11054565,6084,0,1725616645,13160.378841809994,26297.176260149994,53429.812701840005
2024-09-06,09:57:27.000,250,11054691,6005,0,1725616646,13160.345160259989,30452.370528209998,53429.75680488001
2024-09-06,09:57:28.000,250,11054713,5725,0,1725616647,13160.257588229993,27220.485405810003,53429.714882160006
2024-09-06,09:57:29.000,250,11054697,6084,0,1725616648,13160.298006089994,26758.760341679998,53429.67994656
2024-09-06,09:57:30.000,250,11054682,5445,0,1725616649,13160.250851919998,30452.236594739996,53429.7288564
2024-09-06,09:57:31.000,250,11054699,6245,0,1725616650,13160.210434059998,27220.400816249996,53429.67295944
2024-09-06,09:57:32.000,250,11054724,5565,0,1725616651,13160.149807269998,30913.877069309994,53429.65898520001
2024-09-06,09:57:33.000,250,11054672,5525,0,1725616652,13160.116125719993,33683.924341499995,53429.65898520001
2024-09-06,09:57:34.000,250,11054727,6365,0,1725616653,13160.122862030003,29067.040254959997,53429.645010960005
2024-09-06,09:57:35.000,250,11054747,5965,0,1725616654,13160.075707859993,32760.516508019995,53429.6240496
2024-09-06,09:57:36.000,250,11054692,5245,0,1725616655,13160.042026310002,28605.286994309994,53429.61007536
2024-09-06,09:57:37.000,250,11054713,6005,0,1725616656,13160.001608450002,27681.865062569996,53429.526229920004
2024-09-06,09:57:38.000,250,11054711,5965,0,1725616657,13159.954454279992,27220.168194960002,53429.57513976
2024-09-06,09:57:39.000,250,11054699,6005,0,1725616658,13159.887091179997,30913.66559541,53429.61007536
2024-09-06,09:57:40.000,250,11054727,5725,0,1725616659,13159.846673319997,31837.024084980003,53429.50526856
2024-09-06,09:57:41.000,250,11054768,5925,0,1725616660,13159.779310220001,27681.865062569996,53429.53321704
2024-09-06,09:57:42.000,250,11054726,5684,0,1725616661,13159.745628669996,26758.499523870007,53429.50526856
2024-09-06,09:57:43.000,250,11054700,5405,0,1725616662,13159.705210809996,28605.20240475,53429.47033296001
2024-09-06,09:57:44.000,250,11054703,5725,0,1725616663,13159.644584019996,31837.024084980003,53429.40744888
2024-09-06,09:57:45.000,250,11054748,5365,0,1725616664,13159.65805664,31837.024084980003,53429.40046176001
2024-09-06,09:57:46.000,250,11054751,5965,0,1725616665,13159.63784771,29066.920419750008,53429.379500400006
2024-09-06,09:57:47.000,250,11054723,5884,0,1725616666,13159.61090246999,29066.920419750008,53429.33059056001
2024-09-06,09:57:48.000,250,11054743,5925,0,1725616667,13159.59069353999,25835.098739520006,53429.33059056001
2024-09-06,09:57:49.000,250,11054713,6005,0,1725616668,13159.543539369995,31375.29197172,53429.32360344001
2024-09-06,09:57:50.000,250,11054763,5965,0,1725616669,13159.57048460999,35992.09851783,53429.28866784
2024-09-06,09:57:51.000,250,11054756,5605,0,1725616670,13159.543539369995,30913.48231803,53429.36552616
2024-09-06,09:57:52.000,250,11054745,6084,0,1725616671,13159.55701199,29066.68779846,53429.25373224001
2024-09-06,09:57:53.000,250,11054699,5884,0,1725616672,13159.543539369995,29066.659601940002,53429.1698868
2024-09-06,09:57:54.000,250,11054789,5925,0,1725616673,13159.53006674999,30913.32018804,53429.23277088001
2024-09-06,09:57:55.000,250,11054724,5405,0,1725616674,13159.55027567999,30451.595123909996,53429.20482240001
2024-09-06,09:57:56.000,250,11054706,5565,0,1725616675,13159.563748299995,31836.601137179998,53429.24674512
2024-09-06,09:57:57.000,250,11054723,5765,0,1725616676,13159.4963852,30913.16510718,53429.14892544
2024-09-06,09:57:58.000,250,11054728,5525,0,1725616677,13159.53006674999,29528.060406089993,53429.1000156
2024-09-06,09:57:59.000,250,11054714,5405,0,1725616678,13159.53006674999,32759.755201980006,53429.18386104001
2024-09-06,09:58:00.000,250,11054780,5565,0,1725616679,13159.53006674999,29066.300096310006,53429.10700272
2024-09-06,09:58:01.000,250,11054694,5645,0,1725616680,13159.53006674999,32297.952597419993,53429.12097696
2024-09-06,09:58:02.000,250,11054703,6084,0,1725616681,13159.51659413,27681.089658269993,53429.07206712
2024-09-06,09:58:03.000,250,11054703,6084,0,1725616682,13159.503121509995,31374.48132177,53429.12796408
2024-09-06,09:58:04.000,250,11054764,5365,0,1725616683,13159.50985781999,27219.322299360007,53429.06508000001
2024-09-06,09:58:05.000,250,11054697,6124,0,1725616684,13159.45596734,30912.69281547,53429.00219592
2024-09-06,09:58:06.000,250,11054759,5884,0,1725616685,13159.45596734,30450.960702209995,53429.00918304
2024-09-06,09:58:07.000,250,11054681,6084,0,1725616686,13159.462703649995,31374.30509352,53429.0301444
2024-09-06,09:58:08.000,250,11054717,6045,0,1725616687,13159.45596734,25834.097763059995,53429.00219592
2024-09-06,09:58:09.000,250,11054754,5085,0,1725616688,13159.40881316999,29065.848951990003,53428.96726032001
2024-09-06,09:58:10.000,250,11054692,5485,0,1725616689,13159.38860423999,29989.193343299994,53428.974247440005
2024-09-06,09:58:11.000,250,11054719,5925,0,1725616690,13159.42902209999,28142.47636416,53428.93931184
2024-09-06,09:58:12.000,250,11054707,6045,0,1725616691,13159.40881316999,28142.46931503,53428.974247440005
2024-09-06,09:58:13.000,250,11054746,5684,0,1725616692,13159.42902209999,30450.826768740008,53428.93931184
2024-09-06,09:58:14.000,250,11054506,5765,0,1725616693,13159.442494719995,27680.737201769996,53428.98123456
2024-09-06,09:58:15.000,250,11054695,5884,0,1725616694,13159.402076859995,30912.417899399996,53428.890402
2024-09-06,09:58:16.000,250,11054582,5725,0,1725616695,13159.41554948,28142.377676339995,53428.93931184
2024-09-06,09:58:17.000,250,11054689,5725,0,1725616696,13159.381867929995,25372.26696198,53428.84149216
2024-09-06,09:58:18.000,250,11054713,6005,0,1725616697,13159.37513162,27680.631464820006,53428.90437624
2024-09-06,09:58:19.000,250,11054700,5605,0,1725616698,13159.40881316999,28142.32833243,53428.90437624
2024-09-06,09:58:20.000,250,11054737,6045,0,1725616699,13159.37513162,25833.801699599993,53428.89738912001
2024-09-06,09:58:21.000,250,11054590,5285,0,1725616700,13159.40881316999,25372.175323289994,53428.84847928001
2024-09-06,09:58:22.000,250,11054615,6324,0,1725616701,13159.39534055,22602.0575598,53428.81354368
2024-09-06,09:58:23.000,250,11054559,5645,0,1725616702,13159.381867929995,26295.371682869998,53428.855466400004
2024-09-06,09:58:24.000,250,11054638,5365,0,1725616703,13159.35492269,28142.025219839998,53428.7855952
2024-09-06,09:58:25.000,250,11054735,6165,0,1725616704,13159.381867929995,24448.52781939,53428.79956944001
2024-09-06,09:58:26.000,250,11054745,5845,0,1725616705,13159.35492269,27680.250811799997,53428.82053080001
2024-09-06,09:58:27.000,250,11054685,6005,0,1725616706,13159.35492269,33220.225520969994,53428.70174976001
2024-09-06,09:58:28.000,250,11054679,5725,0,1725616707,13159.36839530999,25371.759424620002,53428.75065960001
2024-09-06,09:58:29.000,250,11054736,5405,0,1725616708,13159.361658999995,25371.710080710007,53428.73668536
2024-09-06,09:58:30.000,250,11054712,5525,0,1725616709,13159.32797744999,26294.962833330006,53428.757646720005
2024-09-06,09:58:31.000,250,11054722,5245,0,1725616710,13159.34818637999,25371.61844202,53428.72969824001
2024-09-06,09:58:32.000,250,11054666,5725,0,1725616711,13159.30776851999,31834.98688641,53428.6458528
2024-09-06,09:58:33.000,250,11054706,5565,0,1725616712,13159.31450483,26756.49052182,53428.715724
2024-09-06,09:58:34.000,250,11054688,5565,0,1725616713,13159.341450069995,28141.468338570005,53428.687775520004
2024-09-06,09:58:35.000,250,11054719,5845,0,1725616714,13159.321241139995,33681.38665470001,53428.66681416
2024-09-06,09:58:36.000,250,11054762,5405,0,1725616715,13159.31450483,31373.134937940005,53428.68078840001
2024-09-06,09:58:37.000,250,11054700,5565,0,1725616716,13159.30776851999,28141.34145423,53428.715724
2024-09-06,09:58:38.000,250,11054769,5965,0,1725616717,13159.27408697,32296.331297519995,53428.659827040006
2024-09-06,09:58:39.000,250,11054725,5925,0,1725616718,13159.25387804,32296.225560570005,53428.69476264
2024-09-06,09:58:40.000,250,11054625,6084,0,1725616719,13159.220196489994,29987.903352509995,53428.62489144
2024-09-06,09:58:41.000,250,11054722,5525,0,1725616720,13159.220196489994,27217.870178580008,53428.62489144
2024-09-06,09:58:42.000,250,11054772,5445,0,1725616721,13159.220196489994,34604.56186689,53428.68078840001
2024-09-06,09:58:43.000,250,11054706,5645,0,1725616722,13159.193251249999,30911.120859479997,53428.70174976001
2024-09-06,09:58:44.000,250,11054656,5485,0,1725616723,13159.199987559994,25371.075659010006,53428.69476264
2024-09-06,09:58:45.000,250,11054570,5684,0,1725616724,13159.166306009989,29987.748271649994,53428.65283992001
2024-09-06,09:58:46.000,250,11054807,6124,0,1725616725,13159.139360769994,30449.395795350007,53428.61091720001
2024-09-06,09:58:47.000,250,11054729,5725,0,1725616726,13159.152833389999,27679.299179249996,53428.61790432
2024-09-06,09:58:48.000,250,11054776,4605,0,1725616727,13159.119151839994,27217.581164250005,53428.638865680005
2024-09-06,09:58:49.000,250,11054722,5684,0,1725616728,13159.112415529999,31834.239678629994,53428.63187856001
2024-09-06,09:58:50.000,250,11054711,6045,0,1725616729,13159.051788739998,23524.147205970003,53428.5759816
2024-09-06,09:58:51.000,250,11054753,6045,0,1725616730,13159.112415529999,29525.790586229996,53428.54803312
2024-09-06,09:58:52.000,250,11054702,5645,0,1725616731,13159.071997669998,31372.415926679998,53428.62489144
2024-09-06,09:58:53.000,250,11054701,5965,0,1725616732,13159.058525049993,29525.705996670004,53428.56200736001
2024-09-06,09:58:54.000,250,11054693,6045,0,1725616733,13159.078733979994,26293.983004259993,53428.56899448
2024-09-06,09:58:55.000,250,11054760,5525,0,1725616734,13159.071997669998,26755.602331439994,53428.51309752001
2024-09-06,09:58:56.000,250,11054783,6084,0,1725616735,13159.085470289989,30910.62742038,53428.56200736001
2024-09-06,09:58:57.000,250,11054756,5765,0,1725616736,13159.092206599998,25832.236792740005,53428.541046000006
2024-09-06,09:58:58.000,250,11054742,5845,0,1725616737,13159.119151839994,24447.195533820006,53428.47816192
2024-09-06,09:58:59.000,250,11054703,5965,0,1725616738,13159.098942909994,29525.445178859998,53428.51309752001
2024-09-06,09:59:00.000,250,11054697,5085,0,1725616739,13159.098942909994,31372.035273660003,53428.492136160006
2024-09-06,09:59:01.000,250,11054711,5884,0,1725616740,13159.112415529999,28602.065541899996,53428.471174800005
2024-09-06,09:59:02.000,250,11054722,5805,0,1725616741,13159.098942909994,30910.408897350004,53428.51309752001
2024-09-06,09:59:03.000,250,11054800,5565,0,1725616742,13159.098942909994,27678.707052330006,53428.5061104
2024-09-06,09:59:04.000,250,11054749,6205,0,1725616743,13159.119151839994,33218.68881063,53428.41527784001
2024-09-06,09:59:05.000,250,11054725,6084,0,1725616744,13159.139360769994,26293.651695149994,53428.5061104
2024-09-06,09:59:06.000,250,11054759,5925,0,1725616745,13159.085470289989,29063.586181260005,53428.520084640004
2024-09-06,09:59:07.000,250,11054642,5565,0,1725616746,13159.125888149989,32295.3162228,53428.46418768001
2024-09-06,09:59:08.000,250,11054763,5165,0,1725616747,13159.085470289989,28601.995050600002,53428.471174800005
2024-09-06,09:59:09.000,250,11054722,4725,0,1725616748,13159.085470289989,30910.352504309994,53428.471174800005
2024-09-06,09:59:10.000,250,11054725,6045,0,1725616749,13159.065261359989,27678.75639624,53428.51309752001
2024-09-06,09:59:11.000,250,11054707,6084,0,1725616750,13159.038316119993,30910.352504309994,53428.44322632001
2024-09-06,09:59:12.000,250,11054751,5925,0,1725616751,13159.004634569988,29987.02926039,53428.471174800005
2024-09-06,09:59:13.000,250,11054745,6084,0,1725616752,13158.964216709988,36912.04522848,53428.4362392
2024-09-06,09:59:14.000,250,11054688,5605,0,1725616753,13158.957480399993,26755.454299710007,53428.42925208
2024-09-06,09:59:15.000,250,11054734,5445,0,1725616754,13158.883380990002,30910.479388649997,53428.48514904001
2024-09-06,09:59:16.000,250,11054731,5965,0,1725616755,13158.876644679993,28140.453263849995,53428.46418768001
2024-09-06,09:59:17.000,250,11054750,5565,0,1725616756,13158.903589920003,30448.740226259994,53428.52707176
2024-09-06,09:59:18.000,250,11054693,6005,0,1725616757,13158.842963130002,24447.132091649997,53428.520084640004
2024-09-06,09:59:19.000,250,11054708,5525,0,1725616758,13158.863172060002,33218.773400189995,53428.49912328
2024-09-06,09:59:20.000,250,11054750,5485,0,1725616759,13158.802545270002,33218.75930193,53428.46418768001
2024-09-06,09:59:21.000,250,11054782,5925,0,1725616760,13158.842963130002,27678.78459276,53428.48514904001
2024-09-06,09:59:22.000,250,11054707,6084,0,1725616761,13158.809281579997,33218.69585976,53428.4362392
2024-09-06,09:59:23.000,250,11054735,6084,0,1725616762,13158.748654789997,27678.749347110002,53428.46418768001
2024-09-06,09:59:24.000,250,11054690,5285,0,1725616763,13158.728445859997,34142.1177915,53428.46418768001
2024-09-06,09:59:25.000,250,11054688,5565,0,1725616764,13158.728445859997,24447.139140779997,53428.520084640004
2024-09-06,09:59:26.000,250,11054703,6084,0,1725616765,13158.681291690002,30448.81071756,53428.492136160006
2024-09-06,09:59:27.000,250,11054745,6084,0,1725616766,13158.708236929997,28140.523755150003,53428.4362392
2024-09-06,09:59:28.000,250,11054713,5925,0,1725616767,13158.714973239992,30910.514634299994,53428.541046000006
2024-09-06,09:59:29.000,250,11054763,5925,0,1725616768,13158.674555379992,36450.52458912,53428.48514904001
2024-09-06,09:59:30.000,250,11054751,6045,0,1725616769,13158.667819069997,32295.562942350007,53428.4362392
2024-09-06,09:59:31.000,250,11054725,5884,0,1725616770,13158.701500620002,30910.62037125,53428.471174800005
2024-09-06,09:59:32.000,250,11054699,6124,0,1725616771,13158.620664900001,31372.331337120006,53428.541046000006
2024-09-06,09:59:33.000,250,11054771,6045,0,1725616772,13158.634137519992,29063.995030799997,53428.492136160006
2024-09-06,09:59:34.000,250,11054697,5965,0,1725616773,13158.647610139997,29064.023227319994,53428.5061104
2024-09-06,09:59:35.000,250,11054732,5765,0,1725616774,13158.661082760002,24909.04043316,53428.49912328
2024-09-06,09:59:36.000,250,11054744,5605,0,1725616775,13158.607192279997,28140.87621165,53428.471174800005
2024-09-06,09:59:37.000,250,11054758,5645,0,1725616776,13158.593719659992,29987.579092529995,53428.55502024
2024-09-06,09:59:38.000,250,11054756,5565,0,1725616777,13158.600455970001,29064.227652090005,53428.54803312
2024-09-06,09:59:39.000,250,11054749,6005,0,1725616778,13158.593719659992,28140.911457299997,53428.55502024
2024-09-06,09:59:40.000,250,11054776,5405,0,1725616779,13158.640873830002,31372.669695360004,53428.59694296
2024-09-06,09:59:41.000,250,11054759,6045,0,1725616780,13158.654346449992,29064.403880340004,53428.61790432
2024-09-06,09:59:42.000,250,11054775,6245,0,1725616781,13158.647610139997,26294.483492490006,53428.589955840005
2024-09-06,09:59:43.000,250,11054767,5884,0,1725616782,13158.647610139997,25832.864165310006,53428.52707176
2024-09-06,09:59:44.000,250,11054727,5765,0,1725616783,13158.647610139997,30449.564974470006,53428.63187856001
2024-09-06,09:59:45.000,250,11054763,5965,0,1725616784,13158.735182169992,33681.365507309994,53428.5759816
2024-09-06,09:59:46.000,250,11054736,5485,0,1725616785,13158.735182169992,29988.037285979997,53428.51309752001
2024-09-06,09:59:47.000,250,11054711,5884,0,1725616786,13158.802545270002,26756.32839183,53428.6458528
2024-09-06,09:59:48.000,250,11054759,5884,0,1725616787,13158.782336340002,30911.42397207,53428.61091720001
2024-09-06,09:59:49.000,250,11054732,5605,0,1725616788,13158.910326229998,29064.76338597,53428.5759816
2024-09-06,09:59:50.000,250,11054742,5684,0,1725616789,13158.950744089998,31373.106741419993,53428.62489144
2024-09-06,09:59:51.000,250,11054727,5965,0,1725616790,13158.950744089998,29526.40386054,53428.638865680005
2024-09-06,09:59:52.000,250,11054738,5605,0,1725616791,13158.984425639988,32296.542771420005,53428.6458528
2024-09-06,09:59:53.000,250,11054700,5565,0,1725616792,13159.031579809998,30449.875136190007,53428.68078840001
2024-09-06,09:59:54.000,250,11054759,6084,0,1725616793,13159.098942909994,28603.15815705,53428.66681416
2024-09-06,09:59:55.000,250,11054743,6084,0,1725616794,13159.105679219989,33219.86601534,53428.62489144
2024-09-06,09:59:56.000,250,11054719,6165,0,1725616795,13159.166306009989,29988.213514229996,53428.67380128
2024-09-06,09:59:57.000,250,11054776,5165,0,1725616796,13159.18651493999,26756.49757095,53428.72969824001
2024-09-06,09:59:58.000,250,11054704,5725,0,1725616797,13159.22693279999,29526.615334439994,53428.73668536
2024-09-06,09:59:59.000,250,11054764,5405,0,1725616798,13159.24714172999,27679.90540443,53428.69476264
2024-09-06,10:00:00.000,250,11054799,6005,0,1725616799,13159.30776851999,25833.2377692,53428.74367248
2024-09-06,10:00:01.000,250,11054694,5485,0,1725616800,13159.32797744999,33681.717963810006,53428.7855952
2024-09-06,10:00:02.000,250,11054795,6084,0,1725616801,13159.40881316999,26756.709044849995,53428.82053080001
2024-09-06,10:00:03.000,250,11054803,6045,0,1725616802,13159.42902209999,28141.83489333,53428.81354368
2024-09-06,10:00:04.000,250,11054782,5485,0,1725616803,13159.41554948,31373.557885739996,53428.88341488
2024-09-06,10:00:05.000,250,11054749,5965,0,1725616804,13159.43575841,26295.20955288,53428.86245352
2024-09-06,10:00:06.000,250,11054766,5405,0,1725616805,13159.47617627,34143.767287919996,53428.890402
2024-09-06,10:00:07.000,250,11054719,6165,0,1725616806,13159.4963852,26757.012157439996,53428.890402
2024-09-06,10:00:08.000,250,11054684,5805,0,1725616807,13159.50985781999,29065.4048568,53428.925337600005
2024-09-06,10:00:09.000,250,11054825,6165,0,1725616808,13159.55701199,29988.80564115,53428.925337600005
2024-09-06,10:00:10.000,250,11054818,5525,0,1725616809,13159.59069353999,29527.270903530007,53428.98123456
2024-09-06,10:00:11.000,250,11054770,5565,0,1725616810,13159.61090246999,27218.835909390007,53428.94629896001
2024-09-06,10:00:12.000,250,11054767,5884,0,1725616811,13159.63784771,26757.244778730004,53428.95328608
2024-09-06,10:00:13.000,250,11054770,5165,0,1725616812,13159.671529259991,28604.004052649994,53428.93931184
2024-09-06,10:00:14.000,250,11054632,5684,0,1725616813,13159.6984745,34144.260727019995,53428.96726032001
2024-09-06,10:00:15.000,250,11054667,6045,0,1725616814,13159.711947119991,27219.08967807,53429.05110576
2024-09-06,10:00:16.000,250,11054649,5965,0,1725616815,13159.779310220001,31835.987862869995,53428.974247440005
2024-09-06,10:00:17.000,250,11054644,5805,0,1725616816,13159.792782839992,29065.989934590005,53429.023157280004
2024-09-06,10:00:18.000,250,11054645,5884,0,1725616817,13159.819728080001,28604.293066979997,53429.05110576
2024-09-06,10:00:19.000,250,11054653,5884,0,1725616818,13159.846673319997,32759.50848243,53429.05809288
2024-09-06,10:00:20.000,250,11054671,5765,0,1725616819,13159.880354870002,29066.02518024,53429.0301444
2024-09-06,10:00:21.000,250,11054618,5525,0,1725616820,13159.927509039997,29989.411866330003,53429.14892544
2024-09-06,10:00:22.000,250,11054682,5645,0,1725616821,13159.934245349992,30912.876092849998,53429.05110576
2024-09-06,10:00:23.000,250,11054531,5965,0,1725616822,13159.954454279992,27681.139002180003,53429.12796408
2024-09-06,10:00:24.000,250,11054649,6084,0,1725616823,13160.001608450002,28142.892262830006,53429.190848160004
2024-09-06,10:00:25.000,250,11054693,6124,0,1725616824,13160.015081069992,32298.05128524,53429.211809520006
2024-09-06,10:00:26.000,250,11054700,5525,0,1725616825,13160.075707859993,28142.94160674,53429.20482240001
2024-09-06,10:00:27.000,250,11054673,6124,0,1725616826,13160.122862030003,32298.142923930005,53429.23277088001
2024-09-06,10:00:28.000,250,11054664,5445,0,1725616827,13160.129598339998,32298.19226784,53429.23277088001
2024-09-06,10:00:29.000,250,11054673,6165,0,1725616828,13160.156543579993,29528.088602610005,53429.260719360005
2024-09-06,10:00:30.000,250,11054652,5605,0,1725616829,13160.203697749988,29528.15204478,53429.33059056001
2024-09-06,10:00:31.000,250,11054680,5725,0,1725616830,13160.237379299993,25834.760381279993,53429.32360344001
2024-09-06,10:00:32.000,250,11054688,5884,0,1725616831,13160.230642989998,35991.81655263,53429.2746936
2024-09-06,10:00:33.000,250,11054694,5845,0,1725616832,13160.250851919998,29528.250732600005,53429.3445648
2024-09-06,10:00:34.000,250,11054686,5365,0,1725616833,13160.324951329989,25834.795626930005,53429.30264208001
2024-09-06,10:00:35.000,250,11054660,5605,0,1725616834,13160.358632879994,28143.26586672,53429.29565496
2024-09-06,10:00:36.000,250,11054689,6124,0,1725616835,13160.392314429999,26758.302148229996,53429.36552616
2024-09-06,10:00:37.000,250,11054695,5884,0,1725616836,13160.46641383999,30451.743155639997,53429.31661632
2024-09-06,10:00:38.000,250,11054693,6084,0,1725616837,13160.44620490999,32760.192248039995,53429.37251328001
2024-09-06,10:00:39.000,250,11054737,5965,0,1725616838,13160.48662276999,31375.207382160006,53429.37251328001
2024-09-06,10:00:40.000,250,11054707,5725,0,1725616839,13160.55398587,26758.39378692,53429.39347464
2024-09-06,10:00:41.000,250,11054765,5845,0,1725616840,13160.55398587,29066.84992845,53429.43539736
2024-09-06,10:00:42.000,250,11054748,5684,0,1725616841,13160.5741948,26296.760361480003,53429.39347464
2024-09-06,10:00:43.000,250,11054690,5805,0,1725616842,13160.621348969995,30451.975776930005,53429.40744888
2024-09-06,10:00:44.000,250,11054709,6005,0,1725616843,13160.63482159,27220.17524409,53429.414436
2024-09-06,10:00:45.000,250,11054743,5285,0,1725616844,13160.681975759995,28605.301092570007,53429.428410240005
2024-09-06,10:00:46.000,250,11054590,5925,0,1725616845,13160.74933885999,32760.502409759996,53429.46334584
2024-09-06,10:00:47.000,250,11054712,5645,0,1725616846,13160.76954778999,29990.39874453,53429.40744888
2024-09-06,10:00:48.000,250,11054684,5805,0,1725616847,13160.76954778999,23526.839973630005,53429.4843072
2024-09-06,10:00:49.000,250,11054720,5525,0,1725616848,13160.79649303,32760.495360629997,53429.46334584
2024-09-06,10:00:50.000,250,11054737,6245,0,1725616849,13160.850383509991,24911.9164782,53429.54020416001
2024-09-06,10:00:51.000,250,11054744,5645,0,1725616850,13160.89753768,30913.79247975,53429.53321704
2024-09-06,10:00:52.000,250,11054762,5725,0,1725616851,13160.978373400001,30913.834774529998,53429.50526856
2024-09-06,10:00:53.000,250,11054698,6005,0,1725616852,13160.964900779996,28605.37158387,53429.56815264001
2024-09-06,10:00:54.000,250,11054713,6245,0,1725616853,13161.045736499997,30913.848872789997,53429.5541784
2024-09-06,10:00:55.000,250,11054785,6005,0,1725616854,13161.065945429997,28605.456173430008,53429.58212688
2024-09-06,10:00:56.000,250,11054718,4765,0,1725616855,13161.113099599992,32298.911279099993,53429.56116552
2024-09-06,10:00:57.000,250,11054781,5845,0,1725616856,13161.160253770002,29528.79351561,53429.53321704
2024-09-06,10:00:58.000,250,11054744,5605,0,1725616857,13161.214144249992,29528.737122570004,53429.49129432001
2024-09-06,10:00:59.000,250,11054711,6284,0,1725616858,13161.227616869997,27681.99194691,53429.547191280006
2024-09-06,10:01:00.000,250,11054774,4965,0,1725616859,13161.268034729997,27220.316226690004,53429.49828144001
2024-09-06,10:01:01.000,250,11054745,5925,0,1725616860,13161.288243659998,30452.095612139994,53429.56815264001
2024-09-06,10:01:02.000,250,11054644,5684,0,1725616861,13161.335397829993,31375.461150839998,53429.547191280006
2024-09-06,10:01:03.000,250,11054688,5605,0,1725616862,13161.362343069988,30913.771332360004,53429.6240496
2024-09-06,10:01:04.000,250,11054743,6124,0,1725616863,13161.402760929988,27220.245735389995,53429.61706248001
2024-09-06,10:01:05.000,250,11054747,6045,0,1725616864,13161.449915099998,27220.238686259996,53429.547191280006
2024-09-06,10:01:06.000,250,11054797,6245,0,1725616865,13161.497069269994,25373.514657990003,53429.65199808
2024-09-06,10:01:07.000,250,11054732,4725,0,1725616866,13161.530750819999,28605.286994309994,53429.66597232001
2024-09-06,10:01:08.000,250,11054743,5125,0,1725616867,13161.557696059994,26758.541818650003,53429.67295944
2024-09-06,10:01:09.000,250,11054620,5645,0,1725616868,13161.598113919994,27681.98489778,53429.714882160006
2024-09-06,10:01:10.000,250,11054710,5765,0,1725616869,13161.638531779994,32298.798493020004,53429.65898520001
2024-09-06,10:01:11.000,250,11054769,6205,0,1725616870,13161.652004399999,31837.101625409996,53429.65898520001
2024-09-06,10:01:12.000,250,11054760,5605,0,1725616871,13161.69242226,27681.96375039,53429.7288564
2024-09-06,10:01:13.000,250,11054800,5725,0,1725616872,13161.678949639994,27220.295079300005,53429.7288564
2024-09-06,10:01:14.000,250,11054737,6245,0,1725616873,13161.73284012,28143.681765390007,53429.714882160006
2024-09-06,10:01:15.000,250,11054719,6245,0,1725616874,13161.800203219995,27220.252784519995,53429.68693368001
2024-09-06,10:01:16.000,250,11054715,6205,0,1725616875,13161.82714845999,33222.22747389,53429.763792000005
2024-09-06,10:01:17.000,250,11054691,6124,0,1725616876,13161.80693952999,28605.329289090005,53429.763792000005
2024-09-06,10:01:18.000,250,11054745,6165,0,1725616877,13161.83388477,27681.97079952,53429.78475336001
2024-09-06,10:01:19.000,250,11054745,5325,0,1725616878,13161.860830009995,23988.473399070004,53429.77077912
2024-09-06,10:01:20.000,250,11054669,6084,0,1725616879,13161.86756631999,31837.080478019998,53429.74981776
2024-09-06,10:01:21.000,250,11054770,5565,0,1725616880,13161.90798417999,29990.335302360007,53429.78475336001
2024-09-06,10:01:22.000,250,11054782,4965,0,1725616881,13161.90798417999,30451.975776930005,53429.7987276
2024-09-06,10:01:23.000,250,11054735,6124,0,1725616882,13161.92819310999,25835.063493869995,53429.79174048
2024-09-06,10:01:24.000,250,11054745,5805,0,1725616883,13161.95513835,30913.630349760002,53429.7987276
2024-09-06,10:01:25.000,250,11054777,6165,0,1725616884,13161.961874659995,29528.45515737,53429.80571472001
2024-09-06,10:01:26.000,250,11054681,6205,0,1725616885,13161.97534728,33683.585983259996,53429.77077912
2024-09-06,10:01:27.000,250,11054771,6045,0,1725616886,13161.97534728,29990.067435420002,53429.79174048
2024-09-06,10:01:28.000,250,11054734,5684,0,1725616887,13161.97534728,27681.554900849995,53429.73584352001
2024-09-06,10:01:29.000,250,11054738,5765,0,1725616888,13162.00902882999,32760.008970659997,53429.74981776
2024-09-06,10:01:30.000,250,11054767,6045,0,1725616889,13162.002292519996,31836.671628480006,53429.74981776
2024-09-06,10:01:31.000,250,11054767,5884,0,1725616890,13162.002292519996,30451.517583480003,53429.82667608001
2024-09-06,10:01:32.000,250,11054764,5684,0,1725616891,13162.002292519996,30913.17920544,53429.75680488001
2024-09-06,10:01:33.000,250,11054769,6045,0,1725616892,13161.96861096999,28143.089638470003,53429.763792000005
2024-09-06,10:01:34.000,250,11054760,5605,0,1725616893,13162.01576514,33683.184182850004,53429.7288564
2024-09-06,10:01:35.000,250,11054675,6165,0,1725616894,13162.00902882999,28604.638474349995,53429.74981776
2024-09-06,10:01:36.000,250,11054793,5884,0,1725616895,13162.02923775999,27681.19539522,53429.73584352001
2024-09-06,10:01:37.000,250,11054765,6005,0,1725616896,13162.02923775999,31374.63640263,53429.763792000005
2024-09-06,10:01:38.000,250,11054774,5565,0,1725616897,13162.056183,29527.799588280002,53429.77077912
2024-09-06,10:01:39.000,250,11054680,5605,0,1725616898,13162.069655619991,33221.12780961,53429.68693368001
2024-09-06,10:01:40.000,250,11054749,6045,0,1725616899,13162.089864549991,31836.051305040004,53429.74283064
2024-09-06,10:01:41.000,250,11054721,5884,0,1725616900,13162.09660086,28604.2507722,53429.82667608001
2024-09-06,10:01:42.000,250,11054790,5605,0,1725616901,13162.137018720001,29527.51057395,53429.84065032
2024-09-06,10:01:43.000,250,11054721,6205,0,1725616902,13162.150491339991,27680.737201769996,53429.77776624
2024-09-06,10:01:44.000,250,11054778,5445,0,1725616903,13162.163963959996,28142.278988520004,53429.763792000005
2024-09-06,10:01:45.000,250,11054771,6045,0,1725616904,13162.157227650001,28142.271939390004,53429.82667608001
2024-09-06,10:01:46.000,250,11054759,6045,0,1725616905,13162.157227650001,26295.533812859998,53429.7987276
2024-09-06,10:01:47.000,250,11054744,5605,0,1725616906,13162.103337169996,33682.2325503,53429.79174048
2024-09-06,10:01:48.000,250,11054727,5845,0,1725616907,13162.062919309996,29065.41190593,53429.73584352001
2024-09-06,10:01:49.000,250,11054763,6245,0,1725616908,13162.123546099996,33220.444044,53429.81968896
2024-09-06,10:01:50.000,250,11054755,5965,0,1725616909,13162.103337169996,33682.02812553001,53429.78475336001
2024-09-06,10:01:51.000,250,11054800,5325,0,1725616910,13162.110073479991,25833.42104658,53429.74283064
2024-09-06,10:01:52.000,250,11054741,6124,0,1725616911,13162.110073479991,31835.212458570008,53429.74283064
2024-09-06,10:01:53.000,250,11054804,5485,0,1725616912,13162.042710379996,25371.724178970006,53429.7288564
2024-09-06,10:01:54.000,250,11054753,5845,0,1725616913,13162.07639193,29988.410889870007,53429.78475336001
2024-09-06,10:01:55.000,250,11054772,5325,0,1725616914,13162.02923775999,29526.72107139,53429.77077912
2024-09-06,10:01:56.000,250,11054781,6205,0,1725616915,13162.002292519996,29064.974859869995,53429.763792000005
2024-09-06,10:01:57.000,250,11054773,5925,0,1725616916,13161.982083589995,30449.93857836,53429.75680488001
2024-09-06,10:01:58.000,250,11054735,5565,0,1725616917,13161.95513835,26294.807752470006,53429.74981776
2024-09-06,10:01:59.000,250,11054754,5445,0,1725616918,13161.97534728,29064.890270310003,53429.79174048
2024-09-06,10:02:00.000,250,11054763,5965,0,1725616919,13161.95513835,25833.047442690004,53429.70090792
2024-09-06,10:02:01.000,250,11054788,5405,0,1725616920,13161.94840203999,27217.975915529998,53429.7288564
2024-09-06,10:02:02.000,250,11054790,5845,0,1725616921,13161.941665729995,28141.34850336,53429.72186928
2024-09-06,10:02:03.000,250,11054719,5805,0,1725616922,13161.901247869995,29987.973843810003,53429.6240496
2024-09-06,10:02:04.000,250,11054782,5565,0,1725616923,13161.941665729995,26294.56103292,53429.61706248001
2024-09-06,10:02:05.000,250,11054747,5925,0,1725616924,13161.91472049,32296.190314919993,53429.61007536
2024-09-06,10:02:06.000,250,11054730,5405,0,1725616925,13161.881038939995,29987.804664690004,53429.693920800004
2024-09-06,10:02:07.000,250,11054726,5525,0,1725616926,13161.86756631999,31834.401808619994,53429.61706248001
2024-09-06,10:02:08.000,250,11054807,5845,0,1725616927,13161.860830009995,31834.394759489995,53429.61706248001
2024-09-06,10:02:09.000,250,11054757,6005,0,1725616928,13161.80693952999,28140.939653819994,53429.58212688
2024-09-06,10:02:10.000,250,11054738,5645,0,1725616929,13161.800203219995,30910.902336450003,53429.6240496
2024-09-06,10:02:11.000,250,11054728,5684,0,1725616930,13161.80693952999,29987.52974862,53429.61007536
2024-09-06,10:02:12.000,250,11054711,6284,0,1725616931,13161.759785359995,32295.79556364,53429.58911400001
2024-09-06,10:02:13.000,250,11054737,5884,0,1725616932,13161.739576429994,26755.736264909996,53429.54020416001
2024-09-06,10:02:14.000,250,11054704,5605,0,1725616933,13161.739576429994,29987.37466776,53429.51225568
2024-09-06,10:02:15.000,250,11054705,5285,0,1725616934,13161.68568594999,29987.318274720004,53429.43539736
2024-09-06,10:02:16.000,250,11054752,5805,0,1725616935,13161.699158569994,32757.288006479997,53429.51225568
2024-09-06,10:02:17.000,250,11054690,5725,0,1725616936,13161.658740709994,31833.936566040007,53429.414436
2024-09-06,10:02:18.000,250,11054707,6045,0,1725616937,13161.62505915999,29987.163193860004,53429.46334584
2024-09-06,10:02:19.000,250,11054704,5605,0,1725616938,13161.571168679999,30910.472339519998,53429.44238448
2024-09-06,10:02:20.000,250,11054684,5684,0,1725616939,13161.584641299989,28602.100787550007,53429.44937160001
2024-09-06,10:02:21.000,250,11054709,6165,0,1725616940,13161.497069269994,28602.065541899996,53429.44937160001
2024-09-06,10:02:22.000,250,11054656,4885,0,1725616941,13161.503805579989,29063.706016469994,53429.414436
2024-09-06,10:02:23.000,250,11054710,4765,0,1725616942,13161.463387719989,29525.318294519995,53429.42142312001
2024-09-06,10:02:24.000,250,11054703,6084,0,1725616943,13161.449915099998,25370.34959862,53429.40046176001
2024-09-06,10:02:25.000,250,11054729,6245,0,1725616944,13161.369079379998,27216.953791680004,53429.33059056001
2024-09-06,10:02:26.000,250,11054740,5445,0,1725616945,13161.355606759993,28601.995050600002,53429.260719360005
2024-09-06,10:02:27.000,250,11054743,6245,0,1725616946,13161.348870449998,27216.918546030007,53429.33757768
2024-09-06,10:02:28.000,250,11054665,5884,0,1725616947,13161.321925210003,32295.245731500007,53429.25373224001
2024-09-06,10:02:29.000,250,11054688,5645,0,1725616948,13161.274771039993,26293.517761680007,53429.21879664
2024-09-06,10:02:30.000,250,11054764,5605,0,1725616949,13161.227616869997,33218.456189339995,53429.16289968001
2024-09-06,10:02:31.000,250,11054729,6045,0,1725616950,13161.200671630002,28140.107856479997,53429.25373224001
2024-09-06,10:02:32.000,250,11054767,6485,0,1725616951,13161.200671630002,26755.087744949997,53429.190848160004
2024-09-06,10:02:33.000,250,11054744,5645,0,1725616952,13161.200671630002,31833.407881289997,53429.15591256001
2024-09-06,10:02:34.000,250,11054700,5565,0,1725616953,13161.173726389992,28601.670790620003,53429.16289968001
2024-09-06,10:02:35.000,250,11054700,5565,0,1725616954,13161.166990079997,30448.36662237,53429.141938320005
2024-09-06,10:02:36.000,250,11054717,6165,0,1725616955,13161.126572219997,31371.562981950003,53429.1000156
2024-09-06,10:02:37.000,250,11054666,5365,0,1725616956,13161.133308529992,27216.608384310006,53429.10700272
2024-09-06,10:02:38.000,250,11054627,5884,0,1725616957,13161.113099599992,24446.539964730007,53428.98123456
2024-09-06,10:02:39.000,250,11054668,5485,0,1725616958,13161.146781149997,28601.508660630003,53429.05809288
2024-09-06,10:02:40.000,250,11054740,5605,0,1725616959,13161.086154359997,27216.432156060007,53429.00918304
2024-09-06,10:02:41.000,250,11054651,6245,0,1725616960,13161.079418050002,28139.670810419993,53428.974247440005
2024-09-06,10:02:42.000,250,11054714,5765,0,1725616961,13161.039000190001,28601.304235860007,53429.01617016001
2024-09-06,10:02:43.000,250,11054674,5925,0,1725616962,13161.039000190001,30447.936625439994,53428.88341488
2024-09-06,10:02:44.000,250,11054681,6005,0,1725616963,13161.018791260001,27216.34051737,53428.94629896001
2024-09-06,10:02:45.000,250,11054688,5485,0,1725616964,13160.978373400001,29986.317298259994,53428.890402
2024-09-06,10:02:46.000,250,11054653,6045,0,1725616965,13160.964900779996,24907.961916269996,53428.91835048001
2024-09-06,10:02:47.000,250,11054670,5725,0,1725616966,13160.991846019991,34141.208453729996,53428.95328608
2024-09-06,10:02:48.000,250,11054628,5525,0,1725616967,13160.991846019991,29524.521742829995,53428.93232472
2024-09-06,10:02:49.000,250,11054670,5365,0,1725616968,13160.944691849996,27216.157239990003,53428.84847928001
2024-09-06,10:02:50.000,250,11054743,5925,0,1725616969,13160.958164470001,29524.514693699995,53428.77860808001
2024-09-06,10:02:51.000,250,11054730,5445,0,1725616970,13160.964900779996,30909.464313930002,53428.79258232
2024-09-06,10:02:52.000,250,11054730,5925,0,1725616971,13160.951428159991,29062.782580440005,53428.83450504
2024-09-06,10:02:53.000,250,11054739,5725,0,1725616972,13160.998582330001,28139.473434779997,53428.83450504
2024-09-06,10:02:54.000,250,11054736,5645,0,1725616973,13160.985109709996,25831.137128460003,53428.79258232
2024-09-06,10:02:55.000,250,11054674,5485,0,1725616974,13160.951428159991,29062.726187399996,53428.83450504
2024-09-06,10:02:56.000,250,11054721,6084,0,1725616975,13160.951428159991,27677.769518040004,53428.76463384
2024-09-06,10:02:57.000,250,11054774,5485,0,1725616976,13160.991846019991,29524.437153270002,53428.77162096
2024-09-06,10:02:58.000,250,11054755,5965,0,1725616977,13160.978373400001,29986.169266530007,53428.757646720005
2024-09-06,10:02:59.000,250,11054724,5525,0,1725616978,13160.951428159991,33679.278964829995,53428.77162096
2024-09-06,10:03:00.000,250,11054776,5725,0,1725616979,13160.924482919996,28139.43114,53428.7855952
2024-09-06,10:03:01.000,250,11054699,6045,0,1725616980,13160.978373400001,29062.733236529995,53428.7855952
2024-09-06,10:03:02.000,250,11054772,5565,0,1725616981,13160.991846019991,33679.30011222001,53428.715724
2024-09-06,10:03:03.000,250,11054806,5245,0,1725616982,13161.025527569996,32294.36459025,53428.757646720005
2024-09-06,10:03:04.000,250,11054749,6165,0,1725616983,13161.032263879992,29986.000087409993,53428.74367248
2024-09-06,10:03:05.000,250,11054774,5485,0,1725616984,13161.039000190001,30909.295134810003,53428.715724
2024-09-06,10:03:06.000,250,11054735,6084,0,1725616985,13161.012054949992,25831.00319499,53428.77162096
2024-09-06,10:03:07.000,250,11054731,5925,0,1725616986,13161.065945429997,29985.901399590002,53428.7855952
2024-09-06,10:03:08.000,250,11054762,5884,0,1725616987,13161.018791260001,24445.947837810003,53428.715724
2024-09-06,10:03:09.000,250,11054723,5884,0,1725616988,13161.025527569996,25369.24288521,53428.74367248
2024-09-06,10:03:10.000,250,11054718,5845,0,1725616989,13161.018791260001,29524.183384589996,53428.70174976001
2024-09-06,10:03:11.000,250,11054773,6124,0,1725616990,13160.991846019991,31370.78757765,53428.63187856001
2024-09-06,10:03:12.000,250,11054680,5845,0,1725616991,13160.991846019991,31832.491494390008,53428.65283992001
2024-09-06,10:03:13.000,250,11054747,6045,0,1725616992,13161.012054949992,30447.506628510004,53428.65283992001
2024-09-06,10:03:14.000,250,11054741,5965,0,1725616993,13161.052472809992,32755.765394400005,53428.589955840005
2024-09-06,10:03:15.000,250,11054763,5725,0,1725616994,13160.978373400001,34140.85599723,53428.61790432
2024-09-06,10:03:16.000,250,11054729,6124,0,1725616995,13160.971637089991,27215.8541274,53428.59694296
2024-09-06,10:03:17.000,250,11054727,6005,0,1725616996,13160.998582330001,25369.186492170003,53428.61790432
2024-09-06,10:03:18.000,250,11054750,5565,0,1725616997,13160.937955540001,29062.465369590005,53428.63187856001
2024-09-06,10:03:19.000,250,11054798,5765,0,1725616998,13160.904273989996,30447.492530250005,53428.65283992001
2024-09-06,10:03:20.000,250,11054727,6165,0,1725616999,13160.931219229991,34140.76435854001,53428.61091720001
2024-09-06,10:03:21.000,250,11054724,5565,0,1725617000,13160.890801369991,27215.847078270002,53428.61091720001
2024-09-06,10:03:22.000,250,11054783,6084,0,1725617001,13160.890801369991,29062.444222200007,53428.55502024
2024-09-06,10:03:23.000,250,11054769,6045,0,1725617002,13160.884065059996,27215.804783490006,53428.60393008
2024-09-06,10:03:24.000,250,11054744,5525,0,1725617003,13160.85711982,27215.769537839995,53428.541046000006
2024-09-06,10:03:25.000,250,11054810,5765,0,1725617004,13160.80996564999,22599.125121720004,53428.5759816
2024-09-06,10:03:26.000,250,11054788,5405,0,1725617005,13160.79649303,25830.763524570008,53428.61091720001
2024-09-06,10:03:27.000,250,11054684,5525,0,1725617006,13160.83691089,29062.387829159998,53428.541046000006
2024-09-06,10:03:28.000,250,11054782,5605,0,1725617007,13160.823438269996,26754.030375450006,53428.52707176
2024-09-06,10:03:29.000,250,11054736,5684,0,1725617008,13160.7762841,29524.049451119994,53428.48514904001
2024-09-06,10:03:30.000,250,11054860,5684,0,1725617009,13160.783020409996,33217.26488637,53428.520084640004
2024-09-06,10:03:31.000,250,11054746,5485,0,1725617010,13160.76954778999,30908.942678310006,53428.492136160006
2024-09-06,10:03:32.000,250,11054740,5805,0,1725617011,13160.76954778999,31370.547907229993,53428.471174800005
2024-09-06,10:03:33.000,250,11054800,5565,0,1725617012,13160.76954778999,24445.694069129997,53428.492136160006
2024-09-06,10:03:34.000,250,11054750,5845,0,1725617013,13160.7762841,33217.187345939994,53428.51309752001
2024-09-06,10:03:35.000,250,11054751,6124,0,1725617014,13160.722393619995,25830.643689360004,53428.5061104
2024-09-06,10:03:36.000,250,11054776,5765,0,1725617015,13160.73586624,30447.175319400005,53428.373355120006
2024-09-06,10:03:37.000,250,11054753,6245,0,1725617016,13160.702184689995,30908.85808875,53428.373355120006
2024-09-06,10:03:38.000,250,11054774,5525,0,1725617017,13160.66850313999,29523.929615910005,53428.41527784001
2024-09-06,10:03:39.000,250,11054761,5965,0,1725617018,13160.65503052,29985.60533613,53428.39431648001
2024-09-06,10:03:40.000,250,11054751,6084,0,1725617019,13160.64829420999,32293.87115115,53428.42925208
2024-09-06,10:03:41.000,250,11054726,5884,0,1725617020,13160.59440373,28139.029339589993,53428.34540664001
2024-09-06,10:03:42.000,250,11054755,6365,0,1725617021,13160.621348969995,23522.42721825,53428.4362392
2024-09-06,10:03:43.000,250,11054741,6084,0,1725617022,13160.59440373,24907.390936740005,53428.36636800001
2024-09-06,10:03:44.000,250,11054749,5925,0,1725617023,13160.601140039995,32755.716050489995,53428.35938088
2024-09-06,10:03:45.000,250,11054808,5285,0,1725617024,13160.56745848999,29062.387829159998,53428.29649680001
2024-09-06,10:03:46.000,250,11054727,6124,0,1725617025,13160.5741948,30447.351547650003,53428.26854832
2024-09-06,10:03:47.000,250,11054727,6124,0,1725617026,13160.540513249995,29985.78156438,53428.24758696001
2024-09-06,10:03:48.000,250,11054728,5565,0,1725617027,13160.54724955999,27677.417061540007,53428.24059984
2024-09-06,10:03:49.000,250,11054779,6005,0,1725617028,13160.48662276999,31370.745282870004,53428.22662560001
2024-09-06,10:03:50.000,250,11054749,5965,0,1725617029,13160.540513249995,30909.02726787,53428.254574080005
2024-09-06,10:03:51.000,250,11054754,5565,0,1725617030,13160.51356801,29985.732220470003,53428.23361272
2024-09-06,10:03:52.000,250,11054779,5965,0,1725617031,13160.500095389994,27215.804783490006,53428.24758696001
2024-09-06,10:03:53.000,250,11054785,6045,0,1725617032,13160.459677529994,27215.840029140003,53428.2615612
2024-09-06,10:03:54.000,250,11054749,6045,0,1725617033,13160.48662276999,25369.22878695,53428.2615612
2024-09-06,10:03:55.000,250,11054743,6045,0,1725617034,13160.479886459994,30909.15415221,53428.23361272
2024-09-06,10:03:56.000,250,11054773,5965,0,1725617035,13160.432732289999,33217.377672450006,53428.17072864
2024-09-06,10:03:57.000,250,11054774,5684,0,1725617036,13160.419259669994,22599.209711279997,53428.135793040005
2024-09-06,10:03:58.000,250,11054821,6124,0,1725617037,13160.47315015,26292.495637829998,53428.21265136
2024-09-06,10:03:59.000,250,11054776,5365,0,1725617038,13160.44620490999,26754.164308919993,53428.1218188
2024-09-06,10:04:00.000,250,11054806,5684,0,1725617039,13160.40578704999,27677.543945879996,53428.12880592001
2024-09-06,10:04:01.000,250,11054759,6084,0,1725617040,13160.399050739994,29985.823859159995,53428.1218188
2024-09-06,10:04:02.000,250,11054746,5605,0,1725617041,13160.372105499999,29062.479467850004,53428.135793040005
2024-09-06,10:04:03.000,250,11054743,5725,0,1725617042,13160.365369189989,33679.06749093,53428.05893472001
2024-09-06,10:04:04.000,250,11054778,5605,0,1725617043,13160.372105499999,31832.449199609997,53428.07290896
2024-09-06,10:04:05.000,250,11054760,5485,0,1725617044,13160.324951329989,33217.504556789994,53428.07989608001
2024-09-06,10:04:06.000,250,11054756,5684,0,1725617045,13160.331687639999,27215.87527479,53428.06592184
2024-09-06,10:04:07.000,250,11054796,5725,0,1725617046,13160.264324539989,28139.240813490003,53428.037973360006
2024-09-06,10:04:08.000,250,11054790,5645,0,1725617047,13160.237379299993,29062.578155669995,53428.01002488001
2024-09-06,10:04:09.000,250,11054801,6084,0,1725617048,13160.196961439993,28139.27605914,53428.02399912
2024-09-06,10:04:10.000,250,11054747,6124,0,1725617049,13160.217170369993,31370.921511120003,53428.07290896
2024-09-06,10:04:11.000,250,11054781,5965,0,1725617050,13160.163279889988,26292.587276520004,53427.94015368001
2024-09-06,10:04:12.000,250,11054791,6245,0,1725617051,13160.183488819988,31832.59018221,53428.02399912
2024-09-06,10:04:13.000,250,11054743,6084,0,1725617052,13160.183488819988,30909.295134810003,53427.989063520006
2024-09-06,10:04:14.000,250,11054753,6124,0,1725617053,13160.149807269998,29062.67684349,53427.96111504001
2024-09-06,10:04:15.000,250,11054767,6084,0,1725617054,13160.095916789993,29986.000087409993,53427.99605064
2024-09-06,10:04:16.000,250,11054752,5925,0,1725617055,13160.102653100002,28139.325403049996,53427.98207640001
2024-09-06,10:04:17.000,250,11054779,6124,0,1725617056,13160.082444170002,27216.093797819995,53427.95412792
2024-09-06,10:04:18.000,250,11054862,4925,0,1725617057,13160.089180479998,30447.732200669998,53427.968102160004
2024-09-06,10:04:19.000,250,11054790,5884,0,1725617058,13160.075707859993,25831.137128460003,53427.919192320005
2024-09-06,10:04:20.000,250,11054716,4765,0,1725617059,13160.062235240002,31832.74526307,53427.89124384001
2024-09-06,10:04:21.000,250,11054743,6205,0,1725617060,13160.001608450002,28139.529827820006,53427.8772696
2024-09-06,10:04:22.000,250,11054773,5205,0,1725617061,13160.015081069992,23984.5329354,53427.91220520001
2024-09-06,10:04:23.000,250,11054777,6005,0,1725617062,13159.994872139992,25369.55304693,53427.88425672
2024-09-06,10:04:24.000,250,11054785,5845,0,1725617063,13160.021817380002,29524.521742829995,53427.870282480006
2024-09-06,10:04:25.000,250,11054777,5365,0,1725617064,13160.028553689997,27677.910500640006,53427.89823096
2024-09-06,10:04:26.000,250,11054825,5925,0,1725617065,13160.015081069992,29062.930612170006,53427.8772696
2024-09-06,10:04:27.000,250,11054770,5405,0,1725617066,13160.008344759997,32294.618358930005,53427.751501440005
2024-09-06,10:04:28.000,250,11054764,5565,0,1725617067,13160.021817380002,29986.352543910005,53427.84233400001
2024-09-06,10:04:29.000,250,11054802,5684,0,1725617068,13159.994872139992,29986.38778956,53427.73054008
2024-09-06,10:04:30.000,250,11054797,5165,0,1725617069,13160.008344759997,27678.114925410002,53427.79342416001
2024-09-06,10:04:31.000,250,11054738,5565,0,1725617070,13160.021817380002,29524.76846238,53427.73054008
2024-09-06,10:04:32.000,250,11054776,5645,0,1725617071,13160.021817380002,32756.498503919996,53427.81438552001
2024-09-06,10:04:33.000,250,11054810,5405,0,1725617072,13160.035289999993,31833.132965220007,53427.77944992
2024-09-06,10:04:34.000,250,11054799,6045,0,1725617073,13160.008344759997,28139.804743889996,53427.77944992
2024-09-06,10:04:35.000,250,11054801,6084,0,1725617074,13160.068971549998,26754.770534099996,53427.74451432001
2024-09-06,10:04:36.000,250,11054790,5605,0,1725617075,13160.116125719993,30909.760377390005,53427.7375272
2024-09-06,10:04:37.000,250,11054769,6005,0,1725617076,13160.048762619997,21676.499741670006,53427.66066888
2024-09-06,10:04:38.000,250,11054744,5365,0,1725617077,13160.035289999993,28139.818842149994,53427.681630240004
2024-09-06,10:04:39.000,250,11054798,5845,0,1725617078,13160.062235240002,29986.479428249993,53427.71656584
2024-09-06,10:04:40.000,250,11054772,5325,0,1725617079,13160.075707859993,30448.218590639997,53427.70957872
2024-09-06,10:04:41.000,250,11054791,6124,0,1725617080,13160.068971549998,27216.573138659995,53427.70957872
2024-09-06,10:04:42.000,250,11054833,6084,0,1725617081,13160.082444170002,32294.872127609997,53427.60477192001
2024-09-06,10:04:43.000,250,11054820,5645,0,1725617082,13160.102653100002,28139.938677359998,53427.64669464001
2024-09-06,10:04:44.000,250,11054778,5725,0,1725617083,13160.095916789993,29986.627459979994,53427.702591600006
2024-09-06,10:04:45.000,250,11054872,5525,0,1725617084,13160.109389409998,29524.9376415,53427.69560448001
2024-09-06,10:04:46.000,250,11054783,6245,0,1725617085,13160.136334649993,31371.59117847,53427.667656
2024-09-06,10:04:47.000,250,11054797,5925,0,1725617086,13160.163279889988,34603.173188279994,53427.66066888
2024-09-06,10:04:48.000,250,11054778,5605,0,1725617087,13160.210434059998,29986.444182599997,53427.70957872
2024-09-06,10:04:49.000,250,11054811,5884,0,1725617088,13160.237379299993,28601.473414980006,53427.77944992
2024-09-06,10:04:50.000,250,11054762,5725,0,1725617089,13160.264324539989,26754.74233758,53427.69560448001
2024-09-06,10:04:51.000,250,11054829,6045,0,1725617090,13160.277797159993,23984.744409299994,53427.74451432001
2024-09-06,10:04:52.000,250,11054818,4845,0,1725617091,13160.277797159993,27216.270026070008,53427.62573328001
2024-09-06,10:04:53.000,250,11054794,5565,0,1725617092,13160.298006089994,26292.869241720007,53427.583810560005
2024-09-06,10:04:54.000,250,11054765,5965,0,1725617093,13160.291269779998,29524.528791959994,53427.57682344001
2024-09-06,10:04:55.000,250,11054782,5684,0,1725617094,13160.284533469989,30909.49955958,53427.69560448001
2024-09-06,10:04:56.000,250,11054787,6165,0,1725617095,13160.311478709998,29986.162217400008,53427.667656
2024-09-06,10:04:57.000,250,11054809,5925,0,1725617096,13160.318215019994,27677.79771456,53427.72355296001
2024-09-06,10:04:58.000,250,11054782,5684,0,1725617097,13160.351896569999,27677.83296021,53427.653681760006
2024-09-06,10:04:59.000,250,11054817,6124,0,1725617098,13160.284533469989,27216.150190860004,53427.68861736
2024-09-06,10:05:00.000,250,11054798,5605,0,1725617099,13160.284533469989,30447.746298929997,53427.63970752
2024-09-06,10:05:01.000,250,11054808,5805,0,1725617100,13160.237379299993,29062.761433050007,53427.63970752
2024-09-06,10:05:02.000,250,11054755,5965,0,1725617101,13160.264324539989,34602.77138787,53427.60477192001
2024-09-06,10:05:03.000,250,11054776,5325,0,1725617102,13160.257588229993,29062.69094175,53427.653681760006
2024-09-06,10:05:04.000,250,11054752,5645,0,1725617103,13160.250851919998,33679.41994743,53427.583810560005
2024-09-06,10:05:05.000,250,11054756,5245,0,1725617104,13160.210434059998,29062.775531310006,53427.59079768
2024-09-06,10:05:06.000,250,11054833,6084,0,1725617105,13160.183488819988,29524.46534979,53427.56983632
2024-09-06,10:05:07.000,250,11054794,5605,0,1725617106,13160.176752509993,35064.41186244,53427.57682344001
2024-09-06,10:05:08.000,250,11054774,5605,0,1725617107,13160.190225129998,26754.516765420005,53427.54188784
2024-09-06,10:05:09.000,250,11054798,5485,0,1725617108,13160.136334649993,33217.84996416001,53427.56983632
2024-09-06,10:05:10.000,250,11054787,5925,0,1725617109,13160.109389409998,29062.867169999998,53427.583810560005
2024-09-06,10:05:11.000,250,11054791,6124,0,1725617110,13160.075707859993,24907.91962149,53427.59079768
2024-09-06,10:05:12.000,250,11054770,5605,0,1725617111,13160.062235240002,29986.225659570002,53427.61175904
2024-09-06,10:05:13.000,250,11054739,6084,0,1725617112,13160.042026310002,29986.331396520007,53427.54188784
2024-09-06,10:05:14.000,250,11054613,6005,0,1725617113,13160.021817380002,32756.30112828,53427.52791360001
2024-09-06,10:05:15.000,250,11054808,4805,0,1725617114,13159.981399520002,28139.76949824,53427.55586208001
2024-09-06,10:05:16.000,250,11054747,5285,0,1725617115,13159.974663209992,31833.020179140003,53427.534900720006
2024-09-06,10:05:17.000,250,11054772,5485,0,1725617116,13159.934245349992,30448.126951950006,53427.5977848
2024-09-06,10:05:18.000,250,11054739,5725,0,1725617117,13159.853409629992,28139.818842149994,53427.49996512
2024-09-06,10:05:19.000,250,11054801,6084,0,1725617118,13159.765837599996,27678.1360728,53427.492978
2024-09-06,10:05:20.000,250,11054761,5765,0,1725617119,13159.765837599996,29063.1491352,53427.45105528
2024-09-06,10:05:21.000,250,11054811,5965,0,1725617120,13159.732156049991,27216.52379475,53427.43708104001
2024-09-06,10:05:22.000,250,11054739,6205,0,1725617121,13159.711947119991,27216.601335180007,53427.45105528
2024-09-06,10:05:23.000,250,11054745,5805,0,1725617122,13159.671529259991,30448.380720629997,53427.45105528
2024-09-06,10:05:24.000,250,11054749,6124,0,1725617123,13159.63784771,25370.131075590005,53427.44406816
2024-09-06,10:05:25.000,250,11054738,5445,0,1725617124,13159.55027567999,29986.789589969994,53427.44406816
2024-09-06,10:05:26.000,250,11054703,6084,0,1725617125,13159.55701199,30910.204472579993,53427.45105528
2024-09-06,10:05:27.000,250,11054595,5925,0,1725617126,13159.442494719995,23061.92870274,53427.37419696
2024-09-06,10:05:28.000,250,11054769,6245,0,1725617127,13159.48964888999,29986.965818220007,53427.27637728
2024-09-06,10:05:29.000,250,11054820,5565,0,1725617128,13159.42902209999,29986.972867350007,53427.30432576
2024-09-06,10:05:30.000,250,11054755,6124,0,1725617129,13159.34818637999,28140.38277255,53427.33227424
2024-09-06,10:05:31.000,250,11054798,5805,0,1725617130,13159.26735065999,32757.161122139994,53427.25541592
2024-09-06,10:05:32.000,250,11054727,6165,0,1725617131,13159.260614349994,29987.19139038,53427.23445456
2024-09-06,10:05:33.000,250,11054744,5525,0,1725617132,13159.27408697,29063.875195589993,53427.18554472
2024-09-06,10:05:34.000,250,11054730,5684,0,1725617133,13159.280823279994,27217.221658619994,53427.22746744
2024-09-06,10:05:35.000,250,11054794,5525,0,1725617134,13159.240405419994,31833.901320389996,53427.199518960006
2024-09-06,10:05:36.000,250,11054741,6124,0,1725617135,13159.22693279999,26293.947758609997,53427.17157048001
2024-09-06,10:05:37.000,250,11054744,5485,0,1725617136,13159.193251249999,28140.650639490006,53427.09471216
2024-09-06,10:05:38.000,250,11054765,6084,0,1725617137,13159.139360769994,29525.705996670004,53427.08772504
2024-09-06,10:05:39.000,250,11054734,5605,0,1725617138,13159.125888149989,25832.370726210007,53427.05977656
2024-09-06,10:05:40.000,250,11054688,5405,0,1725617139,13159.132624459999,30449.085633630006,53427.12266064001
2024-09-06,10:05:41.000,250,11054737,5925,0,1725617140,13159.112415529999,29987.459257320006,53427.05278944001
2024-09-06,10:05:42.000,250,11054796,5684,0,1725617141,13159.132624459999,31834.112794290006,53427.080737920005
2024-09-06,10:05:43.000,250,11054677,6245,0,1725617142,13159.098942909994,29525.76238971,53427.04580232
2024-09-06,10:05:44.000,250,11054788,5684,0,1725617143,13159.112415529999,31372.39477929,53426.94798264
2024-09-06,10:05:45.000,250,11054753,6124,0,1725617144,13159.078733979994,28140.73522905,53426.98990536
2024-09-06,10:05:46.000,250,11054747,5845,0,1725617145,13159.132624459999,35065.81463931,53426.90605992001
2024-09-06,10:05:47.000,250,11054760,5565,0,1725617146,13159.065261359989,31372.40887755,53426.961956880004
2024-09-06,10:05:48.000,250,11054790,5565,0,1725617147,13159.058525049993,29525.797635359995,53426.94099552
2024-09-06,10:05:49.000,250,11054731,6124,0,1725617148,13159.098942909994,28602.544882739996,53426.90605992001
2024-09-06,10:05:50.000,250,11054768,5725,0,1725617149,13159.065261359989,25832.518757939994,53426.90605992001
2024-09-06,10:05:51.000,250,11054711,5884,0,1725617150,13159.058525049993,26755.827903600002,53426.85715008001
2024-09-06,10:05:52.000,250,11054740,5645,0,1725617151,13159.078733979994,34142.57598495,53426.8292016
2024-09-06,10:05:53.000,250,11054780,5565,0,1725617152,13159.085470289989,27217.538869469994,53426.85016296
2024-09-06,10:05:54.000,250,11054751,5925,0,1725617153,13159.065261359989,30910.9375821,53426.794266000004
2024-09-06,10:05:55.000,250,11054748,5445,0,1725617154,13159.051788739998,26294.307264240007,53426.745356160005
2024-09-06,10:05:56.000,250,11054752,5645,0,1725617155,13159.045052429989,25370.920578150006,53426.80125312
2024-09-06,10:05:57.000,250,11054753,6084,0,1725617156,13159.058525049993,27217.679852069996,53426.71740768001
2024-09-06,10:05:58.000,250,11054778,5485,0,1725617157,13159.078733979994,28602.685865339998,53426.815227360006
2024-09-06,10:05:59.000,250,11054755,6005,0,1725617158,13159.058525049993,30911.022171660006,53426.794266000004
2024-09-06,10:06:00.000,250,11054790,5565,0,1725617159,13159.092206599998,28602.721110989994,53426.85016296
2024-09-06,10:06:01.000,250,11054753,5925,0,1725617160,13159.024843499988,32296.11982362,53426.794266000004
2024-09-06,10:06:02.000,250,11054730,5485,0,1725617161,13159.024843499988,24909.477479220004,53426.745356160005
2024-09-06,10:06:03.000,250,11054762,5525,0,1725617162,13159.011370879998,27217.764441630003,53426.78029176
2024-09-06,10:06:04.000,250,11054741,5965,0,1725617163,13158.984425639988,24447.710120310003,53426.7243948
2024-09-06,10:06:05.000,250,11054721,5884,0,1725617164,13158.977689329993,28141.115882070008,53426.73836904001
2024-09-06,10:06:06.000,250,11054757,6005,0,1725617165,13158.991161949998,35066.223488849995,53426.78727888001
2024-09-06,10:06:07.000,250,11054776,5525,0,1725617166,13158.964216709988,30911.198399910005,53426.6545236
2024-09-06,10:06:08.000,250,11054779,6084,0,1725617167,13158.896853609993,29064.544862940005,53426.68945920001
2024-09-06,10:06:09.000,250,11054799,6045,0,1725617168,13158.896853609993,30449.62136751,53426.73138192
2024-09-06,10:06:10.000,250,11054816,5765,0,1725617169,13158.863172060002,31834.528692959997,53426.675484960004
2024-09-06,10:06:11.000,250,11054815,5925,0,1725617170,13158.849699439997,30449.579072730005,53426.66151072
2024-09-06,10:06:12.000,250,11054787,6245,0,1725617171,13158.795808959992,25832.871214440005,53426.696446320006
2024-09-06,10:06:13.000,250,11054815,6245,0,1725617172,13158.748654789997,27217.898375100005,53426.68945920001
2024-09-06,10:06:14.000,250,11054719,5965,0,1725617173,13158.688027999997,26756.264949660006,53426.70343344
2024-09-06,10:06:15.000,250,11054803,6324,0,1725617174,13158.694764309992,24909.52682313,53426.68945920001
2024-09-06,10:06:16.000,250,11054763,5845,0,1725617175,13158.620664900001,31834.740166860007,53426.68247208
2024-09-06,10:06:17.000,250,11054717,6005,0,1725617176,13158.553301799991,27217.990013789997,53426.61260088
2024-09-06,10:06:18.000,250,11054806,5525,0,1725617177,13158.499411320001,29526.37566402,53426.63356224
2024-09-06,10:06:19.000,250,11054803,5965,0,1725617178,13158.47920239,28603.087665750005,53426.68247208
2024-09-06,10:06:20.000,250,11054728,5485,0,1725617179,13158.43878453,28603.038321839995,53426.6545236
2024-09-06,10:06:21.000,250,11054759,5925,0,1725617180,13158.37815774,34143.17516100001,53426.61260088
2024-09-06,10:06:22.000,250,11054775,5925,0,1725617181,13158.37142142999,30449.77644837,53426.59862664001
2024-09-06,10:06:23.000,250,11054774,5765,0,1725617182,13158.29732202,24448.020282030004,53426.626575120004
2024-09-06,10:06:24.000,250,11054586,5605,0,1725617183,13158.25016784999,26294.779555949994,53426.60561376
2024-09-06,10:06:25.000,250,11054623,6005,0,1725617184,13158.20974998999,31834.867051199995,53426.61958800001
2024-09-06,10:06:26.000,250,11054776,5645,0,1725617185,13158.16933212999,30911.58610206,53426.56369104
2024-09-06,10:06:27.000,250,11054734,5085,0,1725617186,13158.11544165,26756.51166921,53426.55670392
2024-09-06,10:06:28.000,250,11054689,5405,0,1725617187,13158.101969029995,28141.609321170006,53426.54971680001
2024-09-06,10:06:29.000,250,11054761,5005,0,1725617188,13158.05481486,30449.93152923,53426.54971680001
2024-09-06,10:06:30.000,250,11054725,6005,0,1725617189,13158.02786961999,32758.359474240002,53426.53574256
2024-09-06,10:06:31.000,250,11054728,5285,0,1725617190,13158.00766068999,24909.893377889995,53426.49381984
2024-09-06,10:06:32.000,250,11054706,5645,0,1725617191,13157.926824969989,30449.987922269996,53426.46587136
2024-09-06,10:06:33.000,250,11054753,5325,0,1725617192,13157.926824969989,28603.369630949994,53426.54971680001
2024-09-06,10:06:34.000,250,11054630,4605,0,1725617193,13157.866198179989,28603.418974860004,53426.479845600006
2024-09-06,10:06:35.000,250,11054721,6005,0,1725617194,13157.872934489998,28603.418974860004,53426.409974400005
2024-09-06,10:06:36.000,250,11054704,5565,0,1725617195,13157.832516629998,26756.751339630006,53426.52176832001
2024-09-06,10:06:37.000,250,11054705,6084,0,1725617196,13157.805571389988,31835.184262049996,53426.5147812
2024-09-06,10:06:38.000,250,11054677,6084,0,1725617197,13157.792098769998,28141.785549420005,53426.409974400005
2024-09-06,10:06:39.000,250,11054678,5565,0,1725617198,13157.832516629998,31835.163114659998,53426.40298728001
2024-09-06,10:06:40.000,250,11054657,6045,0,1725617199,13157.805571389988,27218.42705985,53426.312154720006
2024-09-06,10:06:41.000,250,11054691,5925,0,1725617200,13157.771889839998,29526.86910312,53426.38202592001
2024-09-06,10:06:42.000,250,11054584,5565,0,1725617201,13157.785362459988,31373.607229650006,53426.41696152
2024-09-06,10:06:43.000,250,11054673,5044,0,1725617202,13157.798835079993,35067.062335320006,53426.38202592001
2024-09-06,10:06:44.000,250,11054733,6045,0,1725617203,13157.765153529988,33681.95763423,53426.340103200004
2024-09-06,10:06:45.000,250,11054711,5805,0,1725617204,13157.765153529988,30450.248740080002,53426.38901304
2024-09-06,10:06:46.000,250,11054695,6005,0,1725617205,13157.704526740003,30450.305133119997,53426.291193360004
2024-09-06,10:06:47.000,250,11054645,5884,0,1725617206,13157.717999359993,27218.511649410008,53426.32612896
2024-09-06,10:06:48.000,250,11054639,5884,0,1725617207,13157.771889839998,24910.231736129994,53426.340103200004
2024-09-06,10:06:49.000,250,11054750,5445,0,1725617208,13157.751680909998,31373.621327910005,53426.29818048
2024-09-06,10:06:50.000,250,11054687,5845,0,1725617209,13157.751680909998,30911.994951600005,53426.30516760001
2024-09-06,10:06:51.000,250,11054541,5965,0,1725617210,13157.751680909998,27218.57509158,53426.312154720006
2024-09-06,10:06:52.000,250,11054671,6245,0,1725617211,13157.758417219993,33681.999929009995,53426.361064560006
2024-09-06,10:06:53.000,250,11054663,5965,0,1725617212,13157.697790429993,30450.220543560004,53426.312154720006
2024-09-06,10:06:54.000,250,11054655,5925,0,1725617213,13157.670845189998,30912.03724638,53426.31914184
2024-09-06,10:06:55.000,250,11054698,5765,0,1725617214,13157.657372569993,31373.628377040004,53426.29818048
2024-09-06,10:06:56.000,250,11054678,5725,0,1725617215,13157.616954709993,32758.655537700004,53426.26324488001
2024-09-06,10:06:57.000,250,11054737,6284,0,1725617216,13157.657372569993,25371.914505480003,53426.27721912
2024-09-06,10:06:58.000,250,11054736,5325,0,1725617217,13157.616954709993,24910.245834390007,53426.26324488001
2024-09-06,10:06:59.000,250,11054766,5605,0,1725617218,13157.590009469997,27680.250811799997,53426.27721912
2024-09-06,10:07:00.000,250,11054737,6045,0,1725617219,13157.583273160002,27680.257860929996,53426.26324488001
2024-09-06,10:07:01.000,250,11054755,5684,0,1725617220,13157.536118989992,30450.347427900007,53426.21433504001
2024-09-06,10:07:02.000,250,11054727,6284,0,1725617221,13157.482228510002,26295.258896789994,53426.28420624001
2024-09-06,10:07:03.000,250,11054714,5525,0,1725617222,13157.482228510002,31373.68477008,53426.193373680006
2024-09-06,10:07:04.000,250,11054700,5645,0,1725617223,13157.488964819997,34143.788435309994,53426.242283520005
2024-09-06,10:07:05.000,250,11054708,5325,0,1725617224,13157.468755889997,29065.38370941,53426.270232
2024-09-06,10:07:06.000,250,11054678,5645,0,1725617225,13157.488964819997,31373.705917469997,53426.24927064
2024-09-06,10:07:07.000,250,11054699,5965,0,1725617226,13157.462019580002,29527.066478759996,53426.28420624001
2024-09-06,10:07:08.000,250,11054702,5365,0,1725617227,13157.462019580002,26757.040353959994,53426.23529640001
2024-09-06,10:07:09.000,250,11054686,5405,0,1725617228,13157.421601720001,26757.019206569996,53426.270232
2024-09-06,10:07:10.000,250,11054679,6084,0,1725617229,13157.414865409992,31835.501472899996,53426.270232
2024-09-06,10:07:11.000,250,11054713,6005,0,1725617230,13157.381183860001,29527.122871800006,53426.28420624001
2024-09-06,10:07:12.000,250,11054686,5684,0,1725617231,13157.374447549992,25372.09778286,53426.23529640001
2024-09-06,10:07:13.000,250,11054696,5525,0,1725617232,13157.320557070001,34143.90122139,53426.23529640001
2024-09-06,10:07:14.000,250,11054720,5565,0,1725617233,13157.320557070001,35067.32315313,53426.22132216
2024-09-06,10:07:15.000,250,11054672,5525,0,1725617234,13157.266666589996,27680.448187439993,53426.22830928
2024-09-06,10:07:16.000,250,11054620,5684,0,1725617235,13157.300348140001,26295.5197146,53426.30516760001
2024-09-06,10:07:17.000,250,11054704,5525,0,1725617236,13157.266666589996,35529.09051204,53426.29818048
2024-09-06,10:07:18.000,250,11054748,5445,0,1725617237,13157.206039799996,29527.320247440002,53426.24927064
2024-09-06,10:07:19.000,250,11054744,5445,0,1725617238,13157.226248729996,28142.370627209995,53426.22830928
2024-09-06,10:07:20.000,250,11054756,5565,0,1725617239,13157.232985039991,30912.446095919993,53426.31914184
2024-09-06,10:07:21.000,250,11054737,6045,0,1725617240,13157.185830869996,29527.482377430002,53426.26324488001
2024-09-06,10:07:22.000,250,11054714,5645,0,1725617241,13157.185830869996,30912.53773461,53426.25625776
2024-09-06,10:07:23.000,250,11054671,6084,0,1725617242,13157.15888563,30450.90430917,53426.21433504001
2024-09-06,10:07:24.000,250,11054707,5884,0,1725617243,13157.17235824999,28142.546855459994,53426.270232
2024-09-06,10:07:25.000,250,11054775,6045,0,1725617244,13157.165621939996,33682.697792880004,53426.193373680006
2024-09-06,10:07:26.000,250,11054770,5525,0,1725617245,13157.125204079995,27219.2377098,53426.15843808
2024-09-06,10:07:27.000,250,11054766,5565,0,1725617246,13157.145413009996,30450.988898730007,53426.26324488001
2024-09-06,10:07:28.000,250,11054706,5684,0,1725617247,13157.15888563,26757.561989580005,53426.144463840006
2024-09-06,10:07:29.000,250,11054701,6124,0,1725617248,13157.212776109991,28142.63849415,53426.242283520005
2024-09-06,10:07:30.000,250,11054716,5645,0,1725617249,13157.15214931999,29066.011081980003,53426.24927064
2024-09-06,10:07:31.000,250,11054728,5565,0,1725617250,13157.17235824999,29989.411866330003,53426.270232
2024-09-06,10:07:32.000,250,11054699,6324,0,1725617251,13157.125204079995,34144.5144957,53426.21433504001
2024-09-06,10:07:33.000,250,11054728,5485,0,1725617252,13157.15888563,30451.151028720007,53426.23529640001
2024-09-06,10:07:34.000,250,11054765,5925,0,1725617253,13157.15888563,35529.605098529995,53426.242283520005
2024-09-06,10:07:35.000,250,11054749,6045,0,1725617254,13157.17909456,35529.661491570005,53426.25625776
2024-09-06,10:07:36.000,250,11054739,6005,0,1725617255,13157.19256717999,24449.33846934,53426.25625776
2024-09-06,10:07:37.000,250,11054675,5925,0,1725617256,13157.206039799996,25834.393826519998,53426.22132216
2024-09-06,10:07:38.000,250,11054773,5884,0,1725617257,13157.21951242,27681.131953050004,53426.291193360004
2024-09-06,10:07:39.000,250,11054737,5884,0,1725617258,13157.232985039991,25372.76040108,53426.26324488001
2024-09-06,10:07:40.000,250,11054756,5645,0,1725617259,13157.232985039991,34144.627281780005,53426.2003608
2024-09-06,10:07:41.000,250,11054731,5884,0,1725617260,13157.273402899991,30451.270863929996,53426.24927064
2024-09-06,10:07:42.000,250,11054727,6084,0,1725617261,13157.232985039991,27219.512625870004,53426.18638656001
2024-09-06,10:07:43.000,250,11054733,6124,0,1725617262,13157.273402899991,30451.292011319994,53426.193373680006
2024-09-06,10:07:44.000,250,11054761,6084,0,1725617263,13157.23972135,26757.872151300005,53426.22132216
2024-09-06,10:07:45.000,250,11054707,5925,0,1725617264,13157.313820759991,26757.93559347,53426.20734792
2024-09-06,10:07:46.000,250,11054713,6124,0,1725617265,13157.286875519996,30451.418895659997,53426.26324488001
2024-09-06,10:07:47.000,250,11054743,5884,0,1725617266,13157.313820759991,27681.392770859995,53426.22830928
2024-09-06,10:07:48.000,250,11054708,5565,0,1725617267,13157.300348140001,32298.220464359998,53426.22132216
2024-09-06,10:07:49.000,250,11054792,5565,0,1725617268,13157.293611829991,29528.15909391,53426.242283520005
2024-09-06,10:07:50.000,250,11054753,6045,0,1725617269,13157.300348140001,22602.917553659994,53426.27721912
2024-09-06,10:07:51.000,250,11054771,5884,0,1725617270,13157.307084449996,30913.299040650003,53426.193373680006
2024-09-06,10:07:52.000,250,11054842,5565,0,1725617271,13157.327293379996,36915.14684568001,53426.24927064
2024-09-06,10:07:53.000,250,11054805,6165,0,1725617272,13157.334029689991,26758.168214760008,53426.24927064
2024-09-06,10:07:54.000,250,11054750,5605,0,1725617273,13157.347502309996,29066.582061509995,53426.26324488001
2024-09-06,10:07:55.000,250,11054803,6124,0,1725617274,13157.387920169997,31836.72802152,53426.270232
2024-09-06,10:07:56.000,250,11054781,6165,0,1725617275,13157.394656479992,25373.21859453,53426.29818048
2024-09-06,10:07:57.000,250,11054812,5565,0,1725617276,13157.421601720001,28604.969783459994,53426.21433504001
2024-09-06,10:07:58.000,250,11054826,5645,0,1725617277,13157.441810650002,29990.025140640006,53426.193373680006
2024-09-06,10:07:59.000,250,11054786,5405,0,1725617278,13157.468755889997,33221.75518218,53426.270232
2024-09-06,10:08:00.000,250,11054783,6045,0,1725617279,13157.448546959997,27681.597195630005,53426.23529640001
2024-09-06,10:08:01.000,250,11054737,6165,0,1725617280,13157.482228510002,27681.611293890004,53426.22132216
2024-09-06,10:08:02.000,250,11054791,5884,0,1725617281,13157.482228510002,32760.114707610002,53426.25625776
2024-09-06,10:08:03.000,250,11054790,5565,0,1725617282,13157.542855300002,30451.764303029995,53426.22132216
2024-09-06,10:08:04.000,250,11054785,6005,0,1725617283,13157.515910059992,25373.176299750005,53426.25625776
2024-09-06,10:08:05.000,250,11054758,5565,0,1725617284,13157.549591609997,29066.645503680003,53426.291193360004
2024-09-06,10:08:06.000,250,11054768,5445,0,1725617285,13157.556327919992,29066.645503680003,53426.17939944
2024-09-06,10:08:07.000,250,11054777,6245,0,1725617286,13157.569800539997,32760.12880587,53426.24927064
2024-09-06,10:08:08.000,250,11054780,5485,0,1725617287,13157.549591609997,29066.6737002,53426.22830928
2024-09-06,10:08:09.000,250,11054725,6045,0,1725617288,13157.583273160002,32760.107658480003,53426.24927064
2024-09-06,10:08:10.000,250,11054717,5925,0,1725617289,13157.529382679997,28143.315210629997,53426.24927064
2024-09-06,10:08:11.000,250,11054712,5565,0,1725617290,13157.569800539997,29990.060386290002,53426.291193360004
2024-09-06,10:08:12.000,250,11054732,5684,0,1725617291,13157.569800539997,27219.991966710004,53426.26324488001
2024-09-06,10:08:13.000,250,11054740,5684,0,1725617292,13157.515910059992,29990.10268107,53426.22132216
2024-09-06,10:08:14.000,250,11054772,5845,0,1725617293,13157.468755889997,28605.131913449994,53426.25625776
2024-09-06,10:08:15.000,250,11054772,5565,0,1725617294,13157.468755889997,35992.084419570005,53426.25625776
2024-09-06,10:08:16.000,250,11054612,5645,0,1725617295,13157.448546959997,25835.049395609996,53426.28420624001
2024-09-06,10:08:17.000,250,11054805,5845,0,1725617296,13157.482228510002,34145.423833470006,53426.20734792
2024-09-06,10:08:18.000,250,11054778,5805,0,1725617297,13157.448546959997,28143.547831920005,53426.21433504001
2024-09-06,10:08:19.000,250,11054799,5925,0,1725617298,13157.394656479992,27681.949652130003,53426.270232
2024-09-06,10:08:20.000,250,11054798,5525,0,1725617299,13157.414865409992,26297.014130159994,53426.22830928
2024-09-06,10:08:21.000,250,11054734,5525,0,1725617300,13157.435074339992,33683.959587150006,53426.23529640001
2024-09-06,10:08:22.000,250,11054824,5684,0,1725617301,13157.441810650002,23065.298186879998,53426.25625776
2024-09-06,10:08:23.000,250,11054778,5645,0,1725617302,13157.414865409992,28143.836846250008,53426.17939944
2024-09-06,10:08:24.000,250,11054734,5605,0,1725617303,13157.428338029997,34607.44496106,53426.20734792
2024-09-06,10:08:25.000,250,11054798,5605,0,1725617304,13157.414865409992,28605.55486125,53426.17939944
2024-09-06,10:08:26.000,250,11054793,6205,0,1725617305,13157.462019580002,32760.727981920005,53426.23529640001
2024-09-06,10:08:27.000,250,11054703,6084,0,1725617306,13157.488964819997,30452.36347908,53426.24927064
2024-09-06,10:08:28.000,250,11054645,6124,0,1725617307,13157.482228510002,33222.53058648,53426.291193360004
2024-09-06,10:08:29.000,250,11054759,5884,0,1725617308,13157.495701129992,30914.088543210004,53426.291193360004
2024-09-06,10:08:30.000,250,11054816,5605,0,1725617309,13157.542855300002,30452.391675599996,53426.29818048
2024-09-06,10:08:31.000,250,11054842,5725,0,1725617310,13157.556327919992,29067.237630599993,53426.242283520005
2024-09-06,10:08:32.000,250,11054805,6124,0,1725617311,13157.542855300002,29529.068431680003,53426.25625776
2024-09-06,10:08:33.000,250,11054771,6124,0,1725617312,13157.596745779992,29067.385662329994,53426.28420624001
2024-09-06,10:08:34.000,250,11054822,5565,0,1725617313,13157.603482090002,28143.93553407,53426.26324488001
2024-09-06,10:08:35.000,250,11054767,5884,0,1725617314,13157.610218399997,26297.25380058,53426.27721912
2024-09-06,10:08:36.000,250,11054775,6045,0,1725617315,13157.603482090002,28605.68879472,53426.242283520005
2024-09-06,10:08:37.000,250,11054717,6245,0,1725617316,13157.630427329997,29990.751201029998,53426.32612896
2024-09-06,10:08:38.000,250,11054777,5965,0,1725617317,13157.616954709993,32299.235539080008,53426.27721912
2024-09-06,10:08:39.000,250,11054731,6245,0,1725617318,13157.630427329997,31375.848852990006,53426.27721912
2024-09-06,10:08:40.000,250,11054785,5965,0,1725617319,13157.637163639993,28605.766335149994,53426.26324488001
2024-09-06,10:08:41.000,250,11054781,5884,0,1725617320,13157.637163639993,28605.71699124,53426.27721912
2024-09-06,10:08:42.000,250,11054819,6324,0,1725617321,13157.670845189998,29067.463202760002,53426.25625776
2024-09-06,10:08:43.000,250,11054807,6005,0,1725617322,13157.643899950002,31837.595064509995,53426.20734792
2024-09-06,10:08:44.000,250,11054820,5684,0,1725617323,13157.637163639993,27220.696879709998,53426.340103200004
2024-09-06,10:08:45.000,250,11054826,5405,0,1725617324,13157.610218399997,25373.951704050007,53426.270232
2024-09-06,10:08:46.000,250,11054729,6005,0,1725617325,13157.643899950002,28605.70289298,53426.27721912
2024-09-06,10:08:47.000,250,11054759,5965,0,1725617326,13157.623691020002,30452.50446168,53426.291193360004
2024-09-06,10:08:48.000,250,11054805,6365,0,1725617327,13157.596745779992,28144.06946754,53426.23529640001
2024-09-06,10:08:49.000,250,11054783,5884,0,1725617328,13157.650636259998,26297.345439270008,53426.22830928
2024-09-06,10:08:50.000,250,11054743,6124,0,1725617329,13157.630427329997,25373.972851440005,53426.21433504001
2024-09-06,10:08:51.000,250,11054830,5365,0,1725617330,13157.603482090002,30914.187231029995,53426.291193360004
2024-09-06,10:08:52.000,250,11054722,5884,0,1725617331,13157.623691020002,33222.57288126,53426.26324488001
2024-09-06,10:08:53.000,250,11054721,6165,0,1725617332,13157.643899950002,25835.64152253,53426.312154720006
2024-09-06,10:08:54.000,250,11054803,6245,0,1725617333,13157.610218399997,29529.11777559,53426.242283520005
2024-09-06,10:08:55.000,250,11054806,5485,0,1725617334,13157.637163639993,28144.013074500006,53426.312154720006
2024-09-06,10:08:56.000,250,11054768,5565,0,1725617335,13157.670845189998,28605.70289298,53426.270232
2024-09-06,10:08:57.000,250,11054612,5845,0,1725617336,13157.596745779992,28144.013074500006,53426.28420624001
2024-09-06,10:08:58.000,250,11054631,6084,0,1725617337,13157.637163639993,30914.053297560007,53426.26324488001
2024-09-06,10:08:59.000,250,11054594,5565,0,1725617338,13157.643899950002,29067.371564069996,53426.340103200004
2024-09-06,10:09:00.000,250,11054769,5884,0,1725617339,13157.637163639993,31375.799509079996,53426.33311608001
2024-09-06,10:09:01.000,250,11054719,6324,0,1725617340,13157.670845189998,29067.399760590008,53426.291193360004
2024-09-06,10:09:02.000,250,11054768,5485,0,1725617341,13157.623691020002,30452.448068640006,53426.312154720006
2024-09-06,10:09:03.000,250,11054725,6045,0,1725617342,13157.664108880002,30452.476265160003,53426.3750388
2024-09-06,10:09:04.000,250,11054793,6045,0,1725617343,13157.637163639993,25835.578080360006,53426.34709032
2024-09-06,10:09:05.000,250,11054774,5684,0,1725617344,13157.637163639993,30452.539707329997,53426.31914184
2024-09-06,10:09:06.000,250,11054758,5925,0,1725617345,13157.623691020002,29990.913331019998,53426.25625776
2024-09-06,10:09:07.000,250,11054797,5965,0,1725617346,13157.610218399997,29529.202365150006,53426.291193360004
2024-09-06,10:09:08.000,250,11054734,5645,0,1725617347,13157.616954709993,34146.10759908,53426.27721912
2024-09-06,10:09:09.000,250,11054722,5525,0,1725617348,13157.603482090002,30914.30001711,53426.291193360004
2024-09-06,10:09:10.000,250,11054755,6205,0,1725617349,13157.569800539997,30452.65954254,53426.33311608001
2024-09-06,10:09:11.000,250,11054736,5565,0,1725617350,13157.563064230002,28605.963710790005,53426.36805168
2024-09-06,10:09:12.000,250,11054747,5845,0,1725617351,13157.583273160002,25374.163177950002,53426.30516760001
2024-09-06,10:09:13.000,250,11054799,5805,0,1725617352,13157.536118989992,29991.012018840003,53426.28420624001
2024-09-06,10:09:14.000,250,11054704,5684,0,1725617353,13157.542855300002,34146.31202385,53426.340103200004
2024-09-06,10:09:15.000,250,11054747,6084,0,1725617354,13157.583273160002,27682.59817209,53426.31914184
2024-09-06,10:09:16.000,250,11054747,6045,0,1725617355,13157.549591609997,35069.62116951001,53426.20734792
2024-09-06,10:09:17.000,250,11054590,5925,0,1725617356,13157.536118989992,31837.806538410005,53426.30516760001
2024-09-06,10:09:18.000,250,11054597,6205,0,1725617357,13157.495701129992,31837.898177099996,53426.30516760001
2024-09-06,10:09:19.000,250,11054801,5925,0,1725617358,13157.468755889997,30914.504441879995,53426.22830928
2024-09-06,10:09:20.000,250,11054764,5525,0,1725617359,13157.563064230002,28606.062398609996,53426.35407744001
2024-09-06,10:09:21.000,250,11054742,5925,0,1725617360,13157.542855300002,29991.131854050007,53426.31914184
2024-09-06,10:09:22.000,250,11054817,6205,0,1725617361,13157.576536849992,29067.716971439993,53426.27721912
2024-09-06,10:09:23.000,250,11054769,5884,0,1725617362,13157.576536849992,28606.055349479997,53426.31914184
2024-09-06,10:09:24.000,250,11054737,5884,0,1725617363,13157.610218399997,33222.91828863,53426.34709032
2024-09-06,10:09:25.000,250,11054658,5565,0,1725617364,13157.603482090002,30914.490343619997,53426.270232
2024-09-06,10:09:26.000,250,11054758,5605,0,1725617365,13157.610218399997,27220.957697520003,53426.340103200004
2024-09-06,10:09:27.000,250,11054762,5525,0,1725617366,13157.596745779992,31376.109670799997,53426.312154720006
2024-09-06,10:09:28.000,250,11054729,6005,0,1725617367,13157.596745779992,31837.84883319,53426.33311608001
2024-09-06,10:09:29.000,250,11054620,5405,0,1725617368,13157.603482090002,31837.84178406,53426.32612896
2024-09-06,10:09:30.000,250,11054629,6165,0,1725617369,13157.643899950002,29529.43498644,53426.38202592001
2024-09-06,10:09:31.000,250,11054686,5485,0,1725617370,13157.616954709993,33222.981730800006,53426.361064560006
2024-09-06,10:09:32.000,250,11054709,6045,0,1725617371,13157.643899950002,34608.001842330006,53426.34709032
2024-09-06,10:09:33.000,250,11054746,5645,0,1725617372,13157.643899950002,29067.745167960005,53426.31914184
2024-09-06,10:09:34.000,250,11054773,5884,0,1725617373,13157.657372569993,26759.430009029995,53426.312154720006
2024-09-06,10:09:35.000,250,11054692,5765,0,1725617374,13157.664108880002,29529.498428609993,53426.340103200004
2024-09-06,10:09:36.000,250,11054678,5605,0,1725617375,13157.684317810003,27682.76030208,53426.34709032
2024-09-06,10:09:37.000,250,11054764,5645,0,1725617376,13157.724735669988,30914.589031440002,53426.409974400005
2024-09-06,10:09:38.000,250,11054663,6284,0,1725617377,13157.711263049998,25836.015126419996,53426.33311608001
2024-09-06,10:09:39.000,250,11054767,6084,0,1725617378,13157.731471979998,34146.42480993,53426.36805168
2024-09-06,10:09:40.000,250,11054742,5565,0,1725617379,13157.711263049998,25836.022175549995,53426.34709032
2024-09-06,10:09:41.000,250,11054665,5884,0,1725617380,13157.670845189998,28606.19633208,53426.38901304
2024-09-06,10:09:42.000,250,11054705,6405,0,1725617381,13157.704526740003,29067.872052299994,53426.40298728001
2024-09-06,10:09:43.000,250,11054690,5605,0,1725617382,13157.657372569993,32761.341256230007,53426.38901304
2024-09-06,10:09:44.000,250,11054728,5565,0,1725617383,13157.704526740003,26297.789534459997,53426.34709032
2024-09-06,10:09:45.000,250,11054695,6124,0,1725617384,13157.664108880002,28606.245675989994,53426.340103200004
2024-09-06,10:09:46.000,250,11054732,5405,0,1725617385,13157.670845189998,29067.865003169994,53426.43093576001
2024-09-06,10:09:47.000,250,11054701,5884,0,1725617386,13157.643899950002,29529.618263819997,53426.36805168
2024-09-06,10:09:48.000,250,11054653,6084,0,1725617387,13157.643899950002,29991.343327950002,53426.35407744001
2024-09-06,10:09:49.000,250,11054737,6045,0,1725617388,13157.670845189998,28606.273872510006,53426.30516760001
2024-09-06,10:09:50.000,250,11054733,6045,0,1725617389,13157.691054119998,30453.054293819994,53426.33311608001
2024-09-06,10:09:51.000,250,11054704,5325,0,1725617390,13157.711263049998,21219.293169869998,53426.361064560006
2024-09-06,10:09:52.000,250,11054669,6124,0,1725617391,13157.738208289993,27683.021119890007,53426.32612896
2024-09-06,10:09:53.000,250,11054652,5525,0,1725617392,13157.798835079993,29068.041231420008,53426.340103200004
2024-09-06,10:09:54.000,250,11054743,5925,0,1725617393,13157.751680909998,29529.75219729,53426.361064560006
2024-09-06,10:09:55.000,250,11054733,5884,0,1725617394,13157.765153529988,32761.679614470006,53426.291193360004
2024-09-06,10:09:56.000,250,11054727,5725,0,1725617395,13157.805571389988,26298.008057490006,53426.34709032
2024-09-06,10:09:57.000,250,11054719,6205,0,1725617396,13157.832516629998,23989.587161610005,53426.312154720006
2024-09-06,10:09:58.000,250,11054762,5485,0,1725617397,13157.832516629998,27221.422940100005,53426.25625776
2024-09-06,10:09:59.000,250,11054697,6084,0,1725617398,13157.798835079993,30453.195276419996,53426.31914184
2024-09-06,10:10:00.000,250,11054744,5925,0,1725617399,13157.778626149993,26298.036254010003,53426.27721912
2024-09-06,10:10:01.000,250,11054655,5965,0,1725617400,13157.819044009993,31838.34227229,53426.270232
2024-09-06,10:10:02.000,250,11054659,6245,0,1725617401,13157.839252939993,27683.190299010006,53426.312154720006
2024-09-06,10:10:03.000,250,11054710,5605,0,1725617402,13157.819044009993,28606.605181620005,53426.30516760001
2024-09-06,10:10:04.000,250,11054742,5445,0,1725617403,13157.832516629998,32300.187171629994,53426.31914184
2024-09-06,10:10:05.000,250,11054722,5365,0,1725617404,13157.812307699998,28144.978805310006,53426.38901304
2024-09-06,10:10:06.000,250,11054729,6084,0,1725617405,13157.798835079993,27683.331281609993,53426.3750388
2024-09-06,10:10:07.000,250,11054734,5565,0,1725617406,13157.832516629998,29530.07645727,53426.38901304
2024-09-06,10:10:08.000,250,11054719,6165,0,1725617407,13157.758417219993,29068.485326609996,53426.30516760001
2024-09-06,10:10:09.000,250,11054777,6165,0,1725617408,13157.758417219993,32300.377498140006,53426.291193360004
2024-09-06,10:10:10.000,250,11054780,5565,0,1725617409,13157.738208289993,29068.534670520006,53426.36805168
2024-09-06,10:10:11.000,250,11054800,5645,0,1725617410,13157.731471979998,27683.451116819997,53426.40298728001
2024-09-06,10:10:12.000,250,11054671,5965,0,1725617411,13157.724735669988,28606.936490730004,53426.43093576001
2024-09-06,10:10:13.000,250,11054755,6005,0,1725617412,13157.758417219993,29992.125781380004,53426.38901304
2024-09-06,10:10:14.000,250,11054748,5405,0,1725617413,13157.765153529988,28145.3524092,53426.42394864
2024-09-06,10:10:15.000,250,11054701,5925,0,1725617414,13157.738208289993,27683.704885500003,53426.45189712001
2024-09-06,10:10:16.000,250,11054689,5805,0,1725617415,13157.792098769998,29992.203321809997,53426.43093576001
2024-09-06,10:10:17.000,250,11054785,5965,0,1725617416,13157.738208289993,33224.053198559996,53426.409974400005
2024-09-06,10:10:18.000,250,11054719,5805,0,1725617417,13157.724735669988,36455.96651748,53426.41696152
2024-09-06,10:10:19.000,250,11054726,5684,0,1725617418,13157.751680909998,31377.286875510006,53426.41696152
2024-09-06,10:10:20.000,250,11054735,5605,0,1725617419,13157.798835079993,25836.966758969997,53426.458884240004
2024-09-06,10:10:21.000,250,11054736,5605,0,1725617420,13157.792098769998,25375.234645710007,53426.46587136
2024-09-06,10:10:22.000,250,11054758,5884,0,1725617421,13157.819044009993,33224.08844421001,53426.48683272
2024-09-06,10:10:23.000,250,11054706,5765,0,1725617422,13157.778626149993,29068.880077890004,53426.44491
2024-09-06,10:10:24.000,250,11054782,5684,0,1725617423,13157.812307699998,31377.293924640006,53426.47285848001
2024-09-06,10:10:25.000,250,11054718,5605,0,1725617424,13157.812307699998,27683.75422941,53426.458884240004
2024-09-06,10:10:26.000,250,11054748,5485,0,1725617425,13157.805571389988,26760.32524854,53426.38202592001
2024-09-06,10:10:27.000,250,11054759,6084,0,1725617426,13157.812307699998,26760.31819941,53426.43792288
2024-09-06,10:10:28.000,250,11054740,5405,0,1725617427,13157.825780319989,28145.422900499994,53426.38901304
2024-09-06,10:10:29.000,250,11054711,6045,0,1725617428,13157.792098769998,27222.022116149994,53426.39600016
2024-09-06,10:10:30.000,250,11054763,5805,0,1725617429,13157.792098769998,31377.300973770005,53426.41696152
2024-09-06,10:10:31.000,250,11054651,5884,0,1725617430,13157.717999359993,29068.894176150003,53426.38901304
2024-09-06,10:10:32.000,250,11054761,6045,0,1725617431,13157.744944599988,29992.33020615,53426.458884240004
2024-09-06,10:10:33.000,250,11054691,6084,0,1725617432,13157.717999359993,28145.50749006,53426.44491
2024-09-06,10:10:34.000,250,11054764,5684,0,1725617433,13157.691054119998,29068.971716579996,53426.3750388
2024-09-06,10:10:35.000,250,11054703,6205,0,1725617434,13157.677581499993,24451.974843959993,53426.41696152
2024-09-06,10:10:36.000,250,11054712,5645,0,1725617435,13157.643899950002,25375.47431613,53426.458884240004
2024-09-06,10:10:37.000,250,11054710,5845,0,1725617436,13157.630427329997,32762.624197890007,53426.42394864
2024-09-06,10:10:38.000,250,11054812,5765,0,1725617437,13157.610218399997,29992.421844840006,53426.44491
2024-09-06,10:10:39.000,250,11054711,6084,0,1725617438,13157.630427329997,27222.367523520006,53426.43792288
2024-09-06,10:10:40.000,250,11054794,5805,0,1725617439,13157.569800539997,28145.810602650003,53426.47285848001
2024-09-06,10:10:41.000,250,11054720,5725,0,1725617440,13157.590009469997,33686.09547354,53426.479845600006
2024-09-06,10:10:42.000,250,11054746,5684,0,1725617441,13157.576536849992,23990.58108894,53426.38202592001
2024-09-06,10:10:43.000,250,11054751,6084,0,1725617442,13157.590009469997,33224.47614636,53426.46587136
2024-09-06,10:10:44.000,250,11054745,6084,0,1725617443,13157.536118989992,26760.755245470005,53426.39600016
2024-09-06,10:10:45.000,250,11054765,5965,0,1725617444,13157.536118989992,28145.937486990006,53426.41696152
2024-09-06,10:10:46.000,250,11054790,5925,0,1725617445,13157.522646370002,31839.498329609996,53426.43093576001
2024-09-06,10:10:47.000,250,11054781,6205,0,1725617446,13157.529382679997,30454.41477591,53426.50080696001
2024-09-06,10:10:48.000,250,11054826,5525,0,1725617447,13157.515910059992,25837.38970677,53426.361064560006
2024-09-06,10:10:49.000,250,11054753,6005,0,1725617448,13157.468755889997,28145.881093949996,53426.39600016
2024-09-06,10:10:50.000,250,11054775,6084,0,1725617449,13157.475492199992,29530.971696780005,53426.35407744001
2024-09-06,10:10:51.000,250,11054775,6084,0,1725617450,13157.482228510002,27222.494407859995,53426.340103200004
2024-09-06,10:10:52.000,250,11054772,5645,0,1725617451,13157.441810650002,29069.373516990003,53426.29818048
2024-09-06,10:10:53.000,250,11054787,6045,0,1725617452,13157.408129099997,27684.261766769996,53426.38901304
2024-09-06,10:10:54.000,250,11054826,5805,0,1725617453,13157.374447549992,29069.500401330006,53426.361064560006
2024-09-06,10:10:55.000,250,11054776,5925,0,1725617454,13157.334029689991,29992.82364525,53426.43093576001
2024-09-06,10:10:56.000,250,11054761,6045,0,1725617455,13157.286875519996,29531.162023290002,53426.31914184
2024-09-06,10:10:57.000,250,11054751,5965,0,1725617456,13157.280139210001,31839.716852640006,53426.30516760001
2024-09-06,10:10:58.000,250,11054731,5845,0,1725617457,13157.23972135,32301.40667112,53426.34709032
2024-09-06,10:10:59.000,250,11054731,5765,0,1725617458,13157.23972135,28607.902221540004,53426.29818048
2024-09-06,10:11:00.000,250,11054695,5925,0,1725617459,13157.17235824999,29069.620236539995,53426.312154720006
2024-09-06,10:11:01.000,250,11054685,6084,0,1725617460,13157.212776109991,28608.022056750007,53426.31914184
2024-09-06,10:11:02.000,250,11054781,6284,0,1725617461,13157.226248729996,30916.54164045,53426.270232
2024-09-06,10:11:03.000,250,11054780,5565,0,1725617462,13157.165621939996,27684.649468920004,53426.312154720006
2024-09-06,10:11:04.000,250,11054800,5805,0,1725617463,13157.09825884,34610.201170889995,53426.340103200004
2024-09-06,10:11:05.000,250,11054799,6005,0,1725617464,13157.125204079995,28146.501417389998,53426.26324488001
2024-09-06,10:11:06.000,250,11054747,5884,0,1725617465,13157.13194038999,29069.937447389995,53426.34709032
2024-09-06,10:11:07.000,250,11054786,5365,0,1725617466,13157.125204079995,31378.372441529995,53426.312154720006
2024-09-06,10:11:08.000,250,11054801,5965,0,1725617467,13157.145413009996,33225.24450153,53426.34709032
2024-09-06,10:11:09.000,250,11054749,5925,0,1725617468,13157.17235824999,29993.310035219998,53426.31914184
2024-09-06,10:11:10.000,250,11054797,5965,0,1725617469,13157.17909456,25838.03822673,53426.291193360004
2024-09-06,10:11:11.000,250,11054724,5485,0,1725617470,13157.13194038999,29069.972693040007,53426.340103200004
2024-09-06,10:11:12.000,250,11054789,6165,0,1725617471,13157.084786219995,29531.634315000003,53426.30516760001
2024-09-06,10:11:13.000,250,11054780,5525,0,1725617472,13157.11846777,29069.993840430005,53426.291193360004
2024-09-06,10:11:14.000,250,11054720,5245,0,1725617473,13157.104995149995,29993.366428260008,53426.30516760001
2024-09-06,10:11:15.000,250,11054711,6084,0,1725617474,13157.09152252999,31840.167996959994,53426.270232
2024-09-06,10:11:16.000,250,11054804,5725,0,1725617475,13157.125204079995,27223.2557139,53426.24927064
2024-09-06,10:11:17.000,250,11054757,6045,0,1725617476,13157.07804991,31378.548669779993,53426.20734792
2024-09-06,10:11:18.000,250,11054779,6245,0,1725617477,13157.09152252999,28608.325169339994,53426.17939944
2024-09-06,10:11:19.000,250,11054769,6045,0,1725617478,13157.07131359999,32301.928306739996,53426.17939944
2024-09-06,10:11:20.000,250,11054710,5485,0,1725617479,13157.03763205,31840.125702179997,53426.15843808
2024-09-06,10:11:21.000,250,11054800,5525,0,1725617480,13157.09152252999,30455.133787169994,53426.13747672001
2024-09-06,10:11:22.000,250,11054793,6205,0,1725617481,13157.07804991,34148.70167892,53426.16542520001
2024-09-06,10:11:23.000,250,11054754,5565,0,1725617482,13157.05110466999,25376.362506510006,53426.193373680006
2024-09-06,10:11:24.000,250,11054807,6165,0,1725617483,13157.07131359999,24453.01106607,53426.21433504001
2024-09-06,10:11:25.000,250,11054740,5645,0,1725617484,13157.03763205,28608.402709770002,53426.15145096
2024-09-06,10:11:26.000,250,11054763,6005,0,1725617485,13157.07131359999,27684.931434119993,53426.15843808
2024-09-06,10:11:27.000,250,11054717,6245,0,1725617486,13157.09825884,30455.126738039995,53426.172412320004
2024-09-06,10:11:28.000,250,11054758,5405,0,1725617487,13157.044368359995,30455.147885430008,53426.15843808
2024-09-06,10:11:29.000,250,11054767,6045,0,1725617488,13157.064577289995,33225.329091089996,53426.15843808
2024-09-06,10:11:30.000,250,11054750,5725,0,1725617489,13157.064577289995,25838.179209330003,53426.11651536001
2024-09-06,10:11:31.000,250,11054854,5645,0,1725617490,13157.064577289995,30916.767212609993,53426.193373680006
2024-09-06,10:11:32.000,250,11054730,5645,0,1725617491,13157.125204079995,30916.753114349995,53426.16542520001
2024-09-06,10:11:33.000,250,11054715,6205,0,1725617492,13157.07131359999,35995.439805450005,53426.15843808
2024-09-06,10:11:34.000,250,11054798,5405,0,1725617493,13157.05110466999,28608.24762891,53426.172412320004
2024-09-06,10:11:35.000,250,11054815,6084,0,1725617494,13157.05784098,29531.711855429996,53426.144463840006
2024-09-06,10:11:36.000,250,11054796,5645,0,1725617495,13157.044368359995,29531.740051949993,53426.1304896
2024-09-06,10:11:37.000,250,11054808,5485,0,1725617496,13157.03089573999,26299.8196839,53426.144463840006
2024-09-06,10:11:38.000,250,11054796,5805,0,1725617497,13156.97700526,29070.071380859998,53426.08856688
2024-09-06,10:11:39.000,250,11054727,6165,0,1725617498,13156.9365874,29993.44396869,53426.15843808
2024-09-06,10:11:40.000,250,11054734,5525,0,1725617499,13156.90964215999,29531.852838029998,53426.08157976
2024-09-06,10:11:41.000,250,11054778,5405,0,1725617500,13156.84901536999,31840.308979559995,53426.15843808
2024-09-06,10:11:42.000,250,11054765,5965,0,1725617501,13156.82880643999,30917.02803042,53426.08856688
2024-09-06,10:11:43.000,250,11054793,5925,0,1725617502,13156.781652269994,22144.61131758,53426.10952824
2024-09-06,10:11:44.000,250,11054759,6005,0,1725617503,13156.78838857999,31840.393569120002,53426.10254112
2024-09-06,10:11:45.000,250,11054777,5965,0,1725617504,13156.761443339994,30917.056226939996,53426.074592640005
2024-09-06,10:11:46.000,250,11054711,6324,0,1725617505,13156.721025479994,31378.753094550004,53426.16542520001
2024-09-06,10:11:47.000,250,11054826,5565,0,1725617506,13156.707552859989,29531.916280200006,53426.1304896
2024-09-06,10:11:48.000,250,11054639,6005,0,1725617507,13156.741234409994,29531.944476720004,53426.16542520001
2024-09-06,10:11:49.000,250,11054762,5565,0,1725617508,13156.707552859989,24914.919407580004,53426.13747672001
2024-09-06,10:11:50.000,250,11054715,5965,0,1725617509,13156.667134999989,30917.084423459994,53426.11651536001
2024-09-06,10:11:51.000,250,11054716,5565,0,1725617510,13156.727761789989,31840.372421730004,53426.16542520001
2024-09-06,10:11:52.000,250,11054815,5965,0,1725617511,13156.700816549994,26761.720976280005,53426.10254112
2024-09-06,10:11:53.000,250,11054741,6205,0,1725617512,13156.700816549994,27223.375549110002,53426.09555400001
2024-09-06,10:11:54.000,250,11054746,4885,0,1725617513,13156.741234409994,32302.019945430002,53426.10952824
2024-09-06,10:11:55.000,250,11054678,5565,0,1725617514,13156.687343929989,29993.500361729995,53426.03965704
2024-09-06,10:11:56.000,250,11054734,5485,0,1725617515,13156.714289169999,29993.535607380007,53426.10952824
2024-09-06,10:11:57.000,250,11054707,6005,0,1725617516,13156.653662379998,30917.02098129,53426.004721440004
2024-09-06,10:11:58.000,250,11054780,5645,0,1725617517,13156.707552859989,23991.41993541,53426.074592640005
2024-09-06,10:11:59.000,250,11054707,5205,0,1725617518,13156.700816549994,30455.126738039995,53426.08856688
2024-09-06,10:12:00.000,250,11054749,6084,0,1725617519,13156.721025479994,27684.889139339997,53426.04664416001
2024-09-06,10:12:01.000,250,11054702,5765,0,1725617520,13156.653662379998,29993.46511608,53426.0606184
2024-09-06,10:12:02.000,250,11054665,6205,0,1725617521,13156.700816549994,27223.192271730004,53426.04664416001
2024-09-06,10:12:03.000,250,11054675,6084,0,1725617522,13156.680607619994,28146.65649825,53426.06760552001
2024-09-06,10:12:04.000,250,11054765,6045,0,1725617523,13156.646926069989,29070.06433173,53426.01869568001
2024-09-06,10:12:05.000,250,11054735,6324,0,1725617524,13156.667134999989,27223.333254330006,53425.96978584001
2024-09-06,10:12:06.000,250,11054690,5565,0,1725617525,13156.660398689994,25376.43299781,53425.99773432001
2024-09-06,10:12:07.000,250,11054755,6245,0,1725617526,13156.626717139989,33225.41368065,53426.03965704
2024-09-06,10:12:08.000,250,11054739,6045,0,1725617527,13156.619980829993,29993.514459989994,53426.0606184
2024-09-06,10:12:09.000,250,11054740,5525,0,1725617528,13156.586299279988,30455.22542586,53426.04664416001
2024-09-06,10:12:10.000,250,11054791,5765,0,1725617529,13156.552617729998,34148.85675978,53426.11651536001
2024-09-06,10:12:11.000,250,11054727,5965,0,1725617530,13156.505463559988,30455.338211940005,53426.04664416001
2024-09-06,10:12:12.000,250,11054755,6284,0,1725617531,13156.505463559988,31378.696701509994,53425.96279872
2024-09-06,10:12:13.000,250,11054822,5485,0,1725617532,13156.552617729998,31378.6473576,53426.01170856
2024-09-06,10:12:14.000,250,11054797,6205,0,1725617533,13156.505463559988,32302.146829770005,53426.06760552001
2024-09-06,10:12:15.000,250,11054842,5725,0,1725617534,13156.579562969993,29993.60609868,53426.01170856
2024-09-06,10:12:16.000,250,11054789,5925,0,1725617535,13156.532408799998,33225.58285977,53426.004721440004
2024-09-06,10:12:17.000,250,11054704,5485,0,1725617536,13156.512199869998,33225.561712380004,53426.01170856
2024-09-06,10:12:18.000,250,11054731,6245,0,1725617537,13156.498727249993,30455.302966289993,53426.05363128
2024-09-06,10:12:19.000,250,11054814,5405,0,1725617538,13156.552617729998,29993.528558250007,53426.04664416001
2024-09-06,10:12:20.000,250,11054783,6045,0,1725617539,13156.552617729998,32302.012896300002,53425.96279872
2024-09-06,10:12:21.000,250,11054858,4925,0,1725617540,13156.572826659998,32302.04109282,53426.004721440004
2024-09-06,10:12:22.000,250,11054758,5684,0,1725617541,13156.566090349988,25376.60217693,53426.06760552001
2024-09-06,10:12:23.000,250,11054800,5925,0,1725617542,13156.525672489988,26299.897224329994,53426.09555400001
2024-09-06,10:12:24.000,250,11054729,5445,0,1725617543,13156.559354039993,26299.939519110005,53425.96279872
2024-09-06,10:12:25.000,250,11054719,6245,0,1725617544,13156.579562969993,27685.107662370006,53426.004721440004
2024-09-06,10:12:26.000,250,11054719,6005,0,1725617545,13156.552617729998,34148.906103689995,53426.01869568001
2024-09-06,10:12:27.000,250,11054769,6165,0,1725617546,13156.599771899993,32763.843697379998,53425.96279872
2024-09-06,10:12:28.000,250,11054752,5485,0,1725617547,13156.599771899993,29070.240559979997,53425.96279872
2024-09-06,10:12:29.000,250,11054762,5925,0,1725617548,13156.586299279988,30917.070325199995,53426.03965704
2024-09-06,10:12:30.000,250,11054755,6165,0,1725617549,13156.613244519998,24453.271883880006,53425.98376008
2024-09-06,10:12:31.000,250,11054803,6045,0,1725617550,13156.599771899993,25838.334290190003,53426.004721440004
2024-09-06,10:12:32.000,250,11054749,6084,0,1725617551,13156.599771899993,27223.417843889998,53426.004721440004
2024-09-06,10:12:33.000,250,11054723,5725,0,1725617552,13156.606508209989,29070.318100410004,53426.004721440004
2024-09-06,10:12:34.000,250,11054807,6005,0,1725617553,13156.646926069989,26761.749172800002,53425.99773432001
2024-09-06,10:12:35.000,250,11054741,5965,0,1725617554,13156.619980829993,25838.411830619996,53426.05363128
2024-09-06,10:12:36.000,250,11054718,4725,0,1725617555,13156.626717139989,30455.507391060004,53425.91388888
2024-09-06,10:12:37.000,250,11054763,6165,0,1725617556,13156.633453449998,30917.232455189995,53426.025682800006
2024-09-06,10:12:38.000,250,11054767,5925,0,1725617557,13156.653662379998,32764.069269540007,53426.0606184
2024-09-06,10:12:39.000,250,11054761,6284,0,1725617558,13156.646926069989,25376.92643691,53426.004721440004
2024-09-06,10:12:40.000,250,11054740,5325,0,1725617559,13156.687343929989,29532.233491050007,53425.94882448001
2024-09-06,10:12:41.000,250,11054766,5765,0,1725617560,13156.694080239999,31379.049158010006,53425.98376008
2024-09-06,10:12:42.000,250,11054809,6045,0,1725617561,13156.734498099999,29993.93035866,53426.03266992
2024-09-06,10:12:43.000,250,11054746,5645,0,1725617562,13156.761443339994,30455.683619310003,53425.9907472
2024-09-06,10:12:44.000,250,11054775,5965,0,1725617563,13156.76817964999,27685.467168000003,53425.98376008
2024-09-06,10:12:45.000,250,11054734,5684,0,1725617564,13156.761443339994,28608.882050610002,53425.96279872
2024-09-06,10:12:46.000,250,11054784,5405,0,1725617565,13156.795124889999,24915.229569300005,53426.01170856
2024-09-06,10:12:47.000,250,11054848,5525,0,1725617566,13156.774915959999,29532.247589310005,53426.025682800006
2024-09-06,10:12:48.000,250,11054818,5605,0,1725617567,13156.83554275,30455.747061479997,53426.03266992
2024-09-06,10:12:49.000,250,11054739,6165,0,1725617568,13156.842279059994,31379.190140609993,53426.01170856
2024-09-06,10:12:50.000,250,11054777,6005,0,1725617569,13156.815333819999,33226.00580757001,53426.03965704
2024-09-06,10:12:51.000,250,11054712,5565,0,1725617570,13156.86922429999,28609.037131470002,53425.98376008
2024-09-06,10:12:52.000,250,11054749,6205,0,1725617571,13156.86922429999,31379.253582780002,53426.025682800006
2024-09-06,10:12:53.000,250,11054768,5725,0,1725617572,13156.91637847,27685.594052340006,53426.004721440004
2024-09-06,10:12:54.000,250,11054741,6084,0,1725617573,13156.943323709995,28147.396656900004,53426.05363128
2024-09-06,10:12:55.000,250,11054771,5845,0,1725617574,13156.99721419,27685.587003210007,53426.03965704
2024-09-06,10:12:56.000,250,11054781,6045,0,1725617575,13156.97700526,23992.019111460002,53426.06760552001
2024-09-06,10:12:57.000,250,11054720,4445,0,1725617576,13156.983741569995,27685.615199730004,53426.04664416001
2024-09-06,10:12:58.000,250,11054722,5405,0,1725617577,13157.003950499995,29994.10658691,53426.1304896
2024-09-06,10:12:59.000,250,11054707,6245,0,1725617578,13157.03763205,29994.155930819994,53426.06760552001
2024-09-06,10:13:00.000,250,11054762,4605,0,1725617579,13157.05110466999,29532.45906321,53426.074592640005
2024-09-06,10:13:01.000,250,11054752,5645,0,1725617580,13157.044368359995,29532.402670170006,53426.0606184
2024-09-06,10:13:02.000,250,11054658,4765,0,1725617581,13157.03089573999,26762.136874949996,53426.123502480004
2024-09-06,10:13:03.000,250,11054745,6084,0,1725617582,13157.044368359995,27685.629297990003,53426.09555400001
2024-09-06,10:13:04.000,250,11054713,6124,0,1725617583,13157.044368359995,29532.339227999997,53426.04664416001
2024-09-06,10:13:05.000,250,11054681,6084,0,1725617584,13157.07131359999,30917.47917474,53426.0606184
2024-09-06,10:13:06.000,250,11054758,5485,0,1725617585,13157.07804991,31840.872909960002,53426.03266992
2024-09-06,10:13:07.000,250,11054752,5765,0,1725617586,13157.084786219995,28608.903198,53426.09555400001
2024-09-06,10:13:08.000,250,11054675,5884,0,1725617587,13157.05110466999,31379.26063191,53426.11651536001
2024-09-06,10:13:09.000,250,11054679,5884,0,1725617588,13157.07804991,29532.388571910007,53426.1304896
2024-09-06,10:13:10.000,250,11054681,5365,0,1725617589,13157.07131359999,28147.26272343,53426.144463840006
2024-09-06,10:13:11.000,250,11054765,5845,0,1725617590,13157.084786219995,29994.07839039,53426.09555400001
2024-09-06,10:13:12.000,250,11054766,5565,0,1725617591,13157.09152252999,29994.148881689995,53426.11651536001
2024-09-06,10:13:13.000,250,11054724,5605,0,1725617592,13157.05784098,28147.361411250007,53426.025682800006
2024-09-06,10:13:14.000,250,11054784,5805,0,1725617593,13157.05110466999,35072.835572790005,53426.0606184
2024-09-06,10:13:15.000,250,11054716,5525,0,1725617594,13157.11173145999,29532.346277129996,53426.11651536001
2024-09-06,10:13:16.000,250,11054668,5765,0,1725617595,13157.09152252999,32764.266645180003,53426.04664416001
2024-09-06,10:13:17.000,250,11054732,4805,0,1725617596,13157.17235824999,30455.761159739995,53426.074592640005
2024-09-06,10:13:18.000,250,11054767,5965,0,1725617597,13157.104995149995,29070.649409520003,53426.08157976
2024-09-06,10:13:19.000,250,11054727,6005,0,1725617598,13157.1386767,29532.395621040007,53426.08856688
2024-09-06,10:13:20.000,250,11054548,5605,0,1725617599,13157.145413009996,29994.07839039,53426.1304896
2024-09-06,10:13:21.000,250,11054750,6005,0,1725617600,13157.1386767,28609.015984080004,53426.03965704
2024-09-06,10:13:22.000,250,11054792,5765,0,1725617601,13157.15888563,28608.924345389998,53426.074592640005
2024-09-06,10:13:23.000,250,11054722,5645,0,1725617602,13157.19256717999,32302.52043366,53426.193373680006
2024-09-06,10:13:24.000,250,11054772,5525,0,1725617603,13157.17909456,28608.945492779996,53426.15843808
2024-09-06,10:13:25.000,250,11054726,5405,0,1725617604,13157.212776109991,25838.67969756,53426.08856688
2024-09-06,10:13:26.000,250,11054737,6405,0,1725617605,13157.25993028,25838.644451910004,53426.1304896
2024-09-06,10:13:27.000,250,11054735,5845,0,1725617606,13157.226248729996,32302.442893230007,53426.06760552001
2024-09-06,10:13:28.000,250,11054730,5605,0,1725617607,13157.266666589996,27223.692759960002,53426.08157976
2024-09-06,10:13:29.000,250,11054766,5565,0,1725617608,13157.25993028,24915.166127129996,53426.09555400001
2024-09-06,10:13:30.000,250,11054789,6205,0,1725617609,13157.246457659996,26300.221484309994,53426.10952824
2024-09-06,10:13:31.000,250,11054653,5925,0,1725617610,13157.286875519996,24915.088586700003,53426.10254112
2024-09-06,10:13:32.000,250,11054787,5365,0,1725617611,13157.266666589996,27685.262743230007,53426.11651536001
2024-09-06,10:13:33.000,250,11054769,6124,0,1725617612,13157.253193969991,28146.980758229998,53426.10254112
2024-09-06,10:13:34.000,250,11054739,5125,0,1725617613,13157.232985039991,28608.656478449993,53426.08157976
2024-09-06,10:13:35.000,250,11054802,5805,0,1725617614,13157.246457659996,26761.91835192,53426.08856688
2024-09-06,10:13:36.000,250,11054744,5565,0,1725617615,13157.15888563,31378.80948759,53426.08157976
2024-09-06,10:13:37.000,250,11054765,6165,0,1725617616,13157.19930349,35072.454919769996,53426.123502480004
2024-09-06,10:13:38.000,250,11054717,5245,0,1725617617,13157.17235824999,34149.08233193999,53426.0606184
2024-09-06,10:13:39.000,250,11054813,4885,0,1725617618,13157.15214931999,27223.57292475,53426.074592640005
2024-09-06,10:13:40.000,250,11054814,4805,0,1725617619,13157.15214931999,28608.677625840006,53426.15145096
2024-09-06,10:13:41.000,250,11054760,5845,0,1725617620,13157.17909456,22144.815742349994,53426.10254112
2024-09-06,10:13:42.000,250,11054831,5525,0,1725617621,13157.185830869996,29993.78232693,53426.11651536001
2024-09-06,10:13:43.000,250,11054767,6245,0,1725617622,13157.13194038999,30917.18311128,53426.15145096
2024-09-06,10:13:44.000,250,11054751,6165,0,1725617623,13157.15888563,29532.071361060007,53426.08157976
2024-09-06,10:13:45.000,250,11054810,4765,0,1725617624,13157.145413009996,29993.747081280002,53426.08856688
2024-09-06,10:13:46.000,250,11054810,4725,0,1725617625,13157.226248729996,28608.60008541,53426.04664416001
2024-09-06,10:13:47.000,250,11054762,4605,0,1725617626,13157.145413009996,32302.294861500006,53426.08856688
2024-09-06,10:13:48.000,250,11054795,5325,0,1725617627,13157.19256717999,29532.036115409996,53426.06760552001
2024-09-06,10:13:49.000,250,11054804,4805,0,1725617628,13157.19930349,31378.816536719998,53426.0606184
2024-09-06,10:13:50.000,250,11054767,5884,0,1725617629,13157.253193969991,29993.711835630005,53426.123502480004
2024-09-06,10:13:51.000,250,11054753,6124,0,1725617630,13157.300348140001,29993.648393459996,53426.08856688
2024-09-06,10:13:52.000,250,11054704,6165,0,1725617631,13157.307084449996,28608.59303628,53426.08856688
2024-09-06,10:13:53.000,250,11054830,5805,0,1725617632,13157.300348140001,29070.275805629994,53426.144463840006
2024-09-06,10:13:54.000,250,11054776,4805,0,1725617633,13157.313820759991,30917.119669110005,53426.03266992
2024-09-06,10:13:55.000,250,11054831,6245,0,1725617634,13157.381183860001,31840.41471651,53426.04664416001
2024-09-06,10:13:56.000,250,11054751,6084,0,1725617635,13157.381183860001,32763.773206080004,53426.004721440004
2024-09-06,10:13:57.000,250,11054746,5405,0,1725617636,13157.367711239996,35072.25754413,53426.08856688
2024-09-06,10:13:58.000,250,11054816,5884,0,1725617637,13157.394656479992,23529.63847824,53426.06760552001
2024-09-06,10:13:59.000,250,11054886,5125,0,1725617638,13157.448546959997,32763.702714779996,53426.08856688
2024-09-06,10:14:00.000,250,11054770,5605,0,1725617639,13157.414865409992,25838.20740585,53426.09555400001
2024-09-06,10:14:01.000,250,11054817,5325,0,1725617640,13157.381183860001,36918.995670660006,53426.08157976
2024-09-06,10:14:02.000,250,11054752,4805,0,1725617641,13157.374447549992,29993.479214339997,53426.074592640005
2024-09-06,10:14:03.000,250,11054837,6205,0,1725617642,13157.381183860001,33687.09645,53426.09555400001
2024-09-06,10:14:04.000,250,11054778,4765,0,1725617643,13157.374447549992,30916.830654780002,53426.10952824
2024-09-06,10:14:05.000,250,11054797,5044,0,1725617644,13157.340766000001,31378.590964560004,53426.16542520001
2024-09-06,10:14:06.000,250,11054796,5884,0,1725617645,13157.381183860001,32302.03404369,53426.123502480004
2024-09-06,10:14:07.000,250,11054795,5285,0,1725617646,13157.360974930001,29070.134823030006,53426.15843808
2024-09-06,10:14:08.000,250,11054813,6245,0,1725617647,13157.367711239996,30455.190180210004,53426.025682800006
2024-09-06,10:14:09.000,250,11054763,5165,0,1725617648,13157.381183860001,30916.943440860006,53426.06760552001
2024-09-06,10:14:10.000,250,11054690,6165,0,1725617649,13157.334029689991,28608.452053679997,53426.10952824
2024-09-06,10:14:11.000,250,11054754,5565,0,1725617650,13157.334029689991,28146.769284330003,53426.06760552001
2024-09-06,10:14:12.000,250,11054793,5445,0,1725617651,13157.347502309996,29993.62019694,53426.10254112
2024-09-06,10:14:13.000,250,11054732,5725,0,1725617652,13157.354238619992,27223.361450850003,53426.09555400001
2024-09-06,10:14:14.000,250,11054812,4805,0,1725617653,13157.354238619992,28608.473201069995,53426.05363128
2024-09-06,10:14:15.000,250,11054748,4605,0,1725617654,13157.334029689991,32763.716813039995,53426.074592640005
2024-09-06,10:14:16.000,250,11054730,5725,0,1725617655,13157.374447549992,24914.863014539995,53426.06760552001
2024-09-06,10:14:17.000,250,11054800,4685,0,1725617656,13157.374447549992,27685.051269329997,53426.074592640005
2024-09-06,10:14:18.000,250,11054769,6045,0,1725617657,13157.414865409992,28608.473201069995,53426.05363128
2024-09-06,10:14:19.000,250,11054762,5565,0,1725617658,13157.421601720001,31378.689652379995,53426.09555400001
2024-09-06,10:14:20.000,250,11054794,5445,0,1725617659,13157.448546959997,31378.605062820003,53426.025682800006
2024-09-06,10:14:21.000,250,11054711,5325,0,1725617660,13157.441810650002,29531.8457889,53426.10952824
2024-09-06,10:14:22.000,250,11054734,5645,0,1725617661,13157.421601720001,29531.852838029998,53426.074592640005
2024-09-06,10:14:23.000,250,11054709,6084,0,1725617662,13157.394656479992,29070.163019550004,53426.025682800006
2024-09-06,10:14:24.000,250,11054745,6045,0,1725617663,13157.414865409992,30455.274769769996,53426.074592640005
2024-09-06,10:14:25.000,250,11054814,5805,0,1725617664,13157.435074339992,27685.03012194,53426.144463840006
2024-09-06,10:14:26.000,250,11054706,5285,0,1725617665,13157.394656479992,34148.82151413,53426.09555400001
2024-09-06,10:14:27.000,250,11054751,6124,0,1725617666,13157.401392790001,28608.41680803,53426.15843808
2024-09-06,10:14:28.000,250,11054769,5965,0,1725617667,13157.401392790001,30455.23952412,53426.1304896
2024-09-06,10:14:29.000,250,11054718,5725,0,1725617668,13157.401392790001,24914.855965409995,53426.10254112
2024-09-06,10:14:30.000,250,11054732,5845,0,1725617669,13157.468755889997,26761.692779760007,53426.123502480004
2024-09-06,10:14:31.000,250,11054787,5925,0,1725617670,13157.401392790001,28146.762235200003,53426.17939944
2024-09-06,10:14:32.000,250,11054685,6165,0,1725617671,13157.448546959997,28608.543692370004,53426.1304896
2024-09-06,10:14:33.000,250,11054724,5525,0,1725617672,13157.441810650002,28608.487299329994,53426.11651536001
2024-09-06,10:14:34.000,250,11054804,5765,0,1725617673,13157.421601720001,26761.77736932,53426.04664416001
2024-09-06,10:14:35.000,250,11054737,5925,0,1725617674,13157.441810650002,27685.16405541,53426.025682800006
2024-09-06,10:14:36.000,250,11054723,6165,0,1725617675,13157.448546959997,29070.184166940002,53426.05363128
2024-09-06,10:14:37.000,250,11054737,6045,0,1725617676,13157.448546959997,31378.746045420005,53426.10254112
2024-09-06,10:14:38.000,250,11054725,6045,0,1725617677,13157.475492199992,31840.513404330006,53426.10254112
2024-09-06,10:14:39.000,250,11054744,5525,0,1725617678,13157.482228510002,27223.417843889998,53426.123502480004
2024-09-06,10:14:40.000,250,11054731,6005,0,1725617679,13157.441810650002,30455.331162810005,53426.144463840006
2024-09-06,10:14:41.000,250,11054697,6045,0,1725617680,13157.482228510002,30455.338211940005,53426.0606184
2024-09-06,10:14:42.000,250,11054802,5725,0,1725617681,13157.488964819997,31378.753094550004,53426.123502480004
2024-09-06,10:14:43.000,250,11054818,5725,0,1725617682,13157.488964819997,26761.76327106,53426.04664416001
2024-09-06,10:14:44.000,250,11054783,5884,0,1725617683,13157.488964819997,30455.310015420007,53426.123502480004
2024-09-06,10:14:45.000,250,11054816,4645,0,1725617684,13157.515910059992,29070.226461719998,53426.06760552001
2024-09-06,10:14:46.000,250,11054722,5765,0,1725617685,13157.515910059992,28608.557790630002,53426.123502480004
2024-09-06,10:14:47.000,250,11054719,6284,0,1725617686,13157.563064230002,34149.0259389,53426.2003608
2024-09-06,10:14:48.000,250,11054661,5325,0,1725617687,13157.529382679997,28146.917316060004,53426.10952824
2024-09-06,10:14:49.000,250,11054731,6084,0,1725617688,13157.522646370002,31378.79538933,53426.11651536001
2024-09-06,10:14:50.000,250,11054751,6165,0,1725617689,13157.563064230002,28608.670576710007,53426.15843808
2024-09-06,10:14:51.000,250,11054746,4605,0,1725617690,13157.583273160002,30917.140816500003,53426.172412320004
2024-09-06,10:14:52.000,250,11054714,5925,0,1725617691,13157.603482090002,25376.714963010003,53426.11651536001
2024-09-06,10:14:53.000,250,11054797,5445,0,1725617692,13157.664108880002,31840.626190409996,53426.15843808
2024-09-06,10:14:54.000,250,11054689,5085,0,1725617693,13157.630427329997,27685.290939750004,53426.242283520005
2024-09-06,10:14:55.000,250,11054681,5044,0,1725617694,13157.650636259998,31378.922273670003,53426.242283520005
2024-09-06,10:14:56.000,250,11054749,6245,0,1725617695,13157.697790429993,30455.53558758,53426.18638656001
2024-09-06,10:14:57.000,250,11054699,5325,0,1725617696,13157.711263049998,27223.671612570004,53426.21433504001
2024-09-06,10:14:58.000,250,11054754,5645,0,1725617697,13157.670845189998,27223.629317789993,53426.21433504001
2024-09-06,10:14:59.000,250,11054768,4845,0,1725617698,13157.711263049998,29070.409739099996,53426.144463840006
2024-09-06,10:15:00.000,250,11054770,5765,0,1725617699,13157.697790429993,27685.283890620005,53426.13747672001
2024-09-06,10:15:01.000,250,11054732,5884,0,1725617700,13157.744944599988,25376.778405179997,53426.17939944
2024-09-06,10:15:02.000,250,11054732,5845,0,1725617701,13157.691054119998,27223.55882649,53426.22132216
2024-09-06,10:15:03.000,250,11054708,4605,0,1725617702,13157.691054119998,28608.670576710007,53426.18638656001
2024-09-06,10:15:04.000,250,11054774,4965,0,1725617703,13157.677581499993,28147.023053009994,53426.21433504001
2024-09-06,10:15:05.000,250,11054681,5365,0,1725617704,13157.711263049998,29070.38154258,53426.20734792
2024-09-06,10:15:06.000,250,11054706,5605,0,1725617705,13157.697790429993,29070.36039519,53426.21433504001
2024-09-06,10:15:07.000,250,11054658,5765,0,1725617706,13157.643899950002,28146.917316060004,53426.21433504001
2024-09-06,10:15:08.000,250,11054655,6124,0,1725617707,13157.630427329997,29532.071361060007,53426.20734792
2024-09-06,10:15:09.000,250,11054718,5645,0,1725617708,13157.637163639993,30455.458047149994,53426.27721912
2024-09-06,10:15:10.000,250,11054763,6284,0,1725617709,13157.650636259998,29070.388591709998,53426.172412320004
2024-09-06,10:15:11.000,250,11054740,5485,0,1725617710,13157.623691020002,28608.628281929996,53426.2003608
2024-09-06,10:15:12.000,250,11054726,5765,0,1725617711,13157.603482090002,32763.97058172,53426.26324488001
2024-09-06,10:15:13.000,250,11054673,5884,0,1725617712,13157.637163639993,27223.594072139997,53426.22830928
2024-09-06,10:15:14.000,250,11054675,5805,0,1725617713,13157.623691020002,26300.221484309994,53426.270232
2024-09-06,10:15:15.000,250,11054730,5605,0,1725617714,13157.590009469997,27685.34028366,53426.24927064
2024-09-06,10:15:16.000,250,11054772,5645,0,1725617715,13157.616954709993,27685.34733279,53426.22830928
2024-09-06,10:15:17.000,250,11054662,5684,0,1725617716,13157.643899950002,30455.71886496,53426.242283520005
2024-09-06,10:15:18.000,250,11054686,5645,0,1725617717,13157.691054119998,31379.020961489994,53426.26324488001
2024-09-06,10:15:19.000,250,11054710,5485,0,1725617718,13157.697790429993,25376.89824039,53426.17939944
2024-09-06,10:15:20.000,250,11054770,5485,0,1725617719,13157.724735669988,33225.808431929996,53426.25625776
2024-09-06,10:15:21.000,250,11054752,5845,0,1725617720,13157.771889839998,23530.08962256,53426.24927064
2024-09-06,10:15:22.000,250,11054710,5725,0,1725617721,13157.758417219993,29070.466132140005,53426.28420624001
2024-09-06,10:15:23.000,250,11054707,6084,0,1725617722,13157.832516629998,29532.16299975,53426.22830928
2024-09-06,10:15:24.000,250,11054760,5605,0,1725617723,13157.839252939993,33687.484152150006,53426.28420624001
2024-09-06,10:15:25.000,250,11054678,5365,0,1725617724,13157.859461869994,25838.503469310002,53426.28420624001
2024-09-06,10:15:26.000,250,11054750,5605,0,1725617725,13157.872934489998,28608.719920620002,53426.27721912
2024-09-06,10:15:27.000,250,11054692,5645,0,1725617726,13157.913352349999,32764.005827369998,53426.30516760001
2024-09-06,10:15:28.000,250,11054703,6005,0,1725617727,13157.926824969989,32302.294861500006,53426.28420624001
2024-09-06,10:15:29.000,250,11054705,6045,0,1725617728,13157.886407109989,29070.311051280005,53426.242283520005
2024-09-06,10:15:30.000,250,11054737,6165,0,1725617729,13157.953770209999,25838.404781489997,53426.32612896
2024-09-06,10:15:31.000,250,11054752,5405,0,1725617730,13157.920088659994,28146.853873889995,53426.24927064
2024-09-06,10:15:32.000,250,11054820,5684,0,1725617731,13157.913352349999,28146.80452998,53426.26324488001
2024-09-06,10:15:33.000,250,11054764,5565,0,1725617732,13157.940297589994,29531.8457889,53426.32612896
2024-09-06,10:15:34.000,250,11054735,6084,0,1725617733,13157.899879729994,28146.78338259,53426.40298728001
2024-09-06,10:15:35.000,250,11054779,5725,0,1725617734,13157.913352349999,26761.664583239995,53426.33311608001
2024-09-06,10:15:36.000,250,11054797,6045,0,1725617735,13157.920088659994,26761.699828890007,53426.270232
2024-09-06,10:15:37.000,250,11054760,5565,0,1725617736,13157.879670799994,29531.852838029998,53426.26324488001
2024-09-06,10:15:38.000,250,11054755,5884,0,1725617737,13157.906616039989,26299.953617370003,53426.242283520005
2024-09-06,10:15:39.000,250,11054760,5525,0,1725617738,13157.859461869994,28608.42385716,53426.23529640001
2024-09-06,10:15:40.000,250,11054765,6245,0,1725617739,13157.920088659994,26761.62933759,53426.242283520005
2024-09-06,10:15:41.000,250,11054696,5805,0,1725617740,13157.893143419999,33225.47007369,53426.270232
2024-09-06,10:15:42.000,250,11054789,5965,0,1725617741,13157.906616039989,28146.755186070004,53426.31914184
2024-09-06,10:15:43.000,250,11054789,6084,0,1725617742,13157.879670799994,25376.510538240007,53426.34709032
2024-09-06,10:15:44.000,250,11054715,6165,0,1725617743,13157.886407109989,29993.563803900004,53426.33311608001
2024-09-06,10:15:45.000,250,11054798,5605,0,1725617744,13157.940297589994,31840.344225210007,53426.28420624001
2024-09-06,10:15:46.000,250,11054673,5965,0,1725617745,13157.886407109989,31840.372421730004,53426.33311608001
2024-09-06,10:15:47.000,250,11054606,5765,0,1725617746,13157.893143419999,27685.072416719995,53426.35407744001
2024-09-06,10:15:48.000,250,11054754,5525,0,1725617747,13157.859461869994,30916.823605650003,53426.32612896
2024-09-06,10:15:49.000,250,11054722,5684,0,1725617748,13157.906616039989,29070.06433173,53426.34709032
2024-09-06,10:15:50.000,250,11054728,5684,0,1725617749,13157.980715449994,29993.338231739996,53426.35407744001
2024-09-06,10:15:51.000,250,11054819,6084,0,1725617750,13157.980715449994,31378.442932830003,53426.31914184
2024-09-06,10:15:52.000,250,11054762,5645,0,1725617751,13157.973979139999,31378.449981960002,53426.32612896
2024-09-06,10:15:53.000,250,11054800,5565,0,1725617752,13158.000924379994,27223.157026080007,53426.36805168
2024-09-06,10:15:54.000,250,11054700,5845,0,1725617753,13157.973979139999,29069.916299999997,53426.312154720006
2024-09-06,10:15:55.000,250,11054758,5485,0,1725617754,13158.000924379994,33225.230403270005,53426.38901304
2024-09-06,10:15:56.000,250,11054686,5565,0,1725617755,13158.000924379994,33225.10351893,53426.36805168
2024-09-06,10:15:57.000,250,11054771,6084,0,1725617756,13158.034605929999,32763.315012630002,53426.3750388
2024-09-06,10:15:58.000,250,11054661,5884,0,1725617757,13158.061551169994,28146.402729570007,53426.31914184
2024-09-06,10:15:59.000,250,11054726,5805,0,1725617758,13158.05481486,29993.169052619996,53426.34709032
2024-09-06,10:16:00.000,250,11054681,6084,0,1725617759,13158.021133309994,29531.380546319997,53426.29818048
2024-09-06,10:16:01.000,250,11054756,5445,0,1725617760,13158.041342239994,31839.914228280002,53426.33311608001
2024-09-06,10:16:02.000,250,11054713,6084,0,1725617761,13157.994188069999,35071.79935068,53426.36805168
2024-09-06,10:16:03.000,250,11054686,5684,0,1725617762,13158.04807854999,34148.37036981,53426.3750388
2024-09-06,10:16:04.000,250,11054715,5925,0,1725617763,13158.04807854999,34148.35627155,53426.36805168
2024-09-06,10:16:05.000,250,11054727,5884,0,1725617764,13158.021133309994,32301.533555460002,53426.40298728001
2024-09-06,10:16:06.000,250,11054756,5684,0,1725617765,13157.953770209999,25837.812654570007,53426.35407744001
2024-09-06,10:16:07.000,250,11054689,6045,0,1725617766,13158.021133309994,24914.397771959993,53426.361064560006
2024-09-06,10:16:08.000,250,11054773,6005,0,1725617767,13158.000924379994,27684.607174139994,53426.32612896
2024-09-06,10:16:09.000,250,11054738,5365,0,1725617768,13157.994188069999,32763.251570459994,53426.32612896
2024-09-06,10:16:10.000,250,11054723,6284,0,1725617769,13157.973979139999,31378.217360669994,53426.39600016
2024-09-06,10:16:11.000,250,11054731,5925,0,1725617770,13157.926824969989,31839.878982630005,53426.3750388
2024-09-06,10:16:12.000,250,11054751,6084,0,1725617771,13157.940297589994,29069.662531320006,53426.43093576001
2024-09-06,10:16:13.000,250,11054780,5365,0,1725617772,13157.872934489998,28146.296992620002,53426.42394864
2024-09-06,10:16:14.000,250,11054740,5645,0,1725617773,13157.872934489998,30454.844772840006,53426.33311608001
2024-09-06,10:16:15.000,250,11054745,5925,0,1725617774,13157.899879729994,30916.52754219,53426.43792288
2024-09-06,10:16:16.000,250,11054687,6005,0,1725617775,13157.866198179989,27222.839815230007,53426.3750388
2024-09-06,10:16:17.000,250,11054784,5605,0,1725617776,13157.872934489998,31378.132771110002,53426.47285848001
2024-09-06,10:16:18.000,250,11054765,6124,0,1725617777,13157.852725559998,31378.083427200007,53426.3750388
2024-09-06,10:16:19.000,250,11054738,5725,0,1725617778,13157.872934489998,30454.717888500003,53426.43792288
2024-09-06,10:16:20.000,250,11054709,6165,0,1725617779,13157.852725559998,29069.620236539995,53426.39600016
2024-09-06,10:16:21.000,250,11054755,5965,0,1725617780,13157.852725559998,26299.460178270005,53426.409974400005
2024-09-06,10:16:22.000,250,11054759,6045,0,1725617781,13157.765153529988,29992.943480460002,53426.36805168
2024-09-06,10:16:23.000,250,11054729,5965,0,1725617782,13157.839252939993,32763.096489599993,53426.38901304
2024-09-06,10:16:24.000,250,11054749,5845,0,1725617783,13157.785362459988,24452.581069139997,53426.46587136
2024-09-06,10:16:25.000,250,11054749,5845,0,1725617784,13157.819044009993,26299.319195670003,53426.38901304
2024-09-06,10:16:26.000,250,11054786,5684,0,1725617785,13157.819044009993,24914.186298059998,53426.38202592001
2024-09-06,10:16:27.000,250,11054757,6165,0,1725617786,13157.825780319989,30916.266724379995,53426.340103200004
2024-09-06,10:16:28.000,250,11054696,4805,0,1725617787,13157.798835079993,26299.262802629994,53426.41696152
2024-09-06,10:16:29.000,250,11054729,6005,0,1725617788,13157.859461869994,32301.286835909996,53426.47285848001
2024-09-06,10:16:30.000,250,11054780,5525,0,1725617789,13157.812307699998,29531.03513895,53426.41696152
2024-09-06,10:16:31.000,250,11054736,5645,0,1725617790,13157.805571389988,25837.474296329994,53426.43792288
2024-09-06,10:16:32.000,250,11054720,5565,0,1725617791,13157.798835079993,33686.356291350006,53426.42394864
2024-09-06,10:16:33.000,250,11054806,5645,0,1725617792,13157.812307699998,25837.467247199995,53426.36805168
2024-09-06,10:16:34.000,250,11054774,5525,0,1725617793,13157.771889839998,30916.160987430005,53426.43792288
2024-09-06,10:16:35.000,250,11054764,5405,0,1725617794,13157.792098769998,32301.216344610002,53426.35407744001
2024-09-06,10:16:36.000,250,11054792,5525,0,1725617795,13157.785362459988,27684.21947199,53426.43093576001
2024-09-06,10:16:37.000,250,11054790,5525,0,1725617796,13157.805571389988,26299.142967420004,53426.409974400005
2024-09-06,10:16:38.000,250,11054756,5645,0,1725617797,13157.819044009993,28607.535666779993,53426.38901304
2024-09-06,10:16:39.000,250,11054737,6245,0,1725617798,13157.839252939993,25837.467247199995,53426.38901304
2024-09-06,10:16:40.000,250,11054759,6245,0,1725617799,13157.845989249989,23528.898319590007,53426.40298728001
2024-09-06,10:16:41.000,250,11054702,5925,0,1725617800,13157.866198179989,28607.429929830003,53426.409974400005
2024-09-06,10:16:42.000,250,11054793,6165,0,1725617801,13157.825780319989,29530.908254609996,53426.38901304
2024-09-06,10:16:43.000,250,11054789,5884,0,1725617802,13157.839252939993,26760.79754025,53426.528755440006
2024-09-06,10:16:44.000,250,11054828,5645,0,1725617803,13157.798835079993,30915.90016962,53426.44491
2024-09-06,10:16:45.000,250,11054727,6124,0,1725617804,13157.839252939993,30915.963611789994,53426.43792288
2024-09-06,10:16:46.000,250,11054756,5285,0,1725617805,13157.852725559998,31839.3080031,53426.528755440006
2024-09-06,10:16:47.000,250,11054725,6084,0,1725617806,13157.866198179989,31839.258659190004,53426.41696152
2024-09-06,10:16:48.000,250,11054663,6045,0,1725617807,13157.825780319989,31839.29390484,53426.46587136
2024-09-06,10:16:49.000,250,11054794,5445,0,1725617808,13157.845989249989,28145.726013089996,53426.409974400005
2024-09-06,10:16:50.000,250,11054805,6124,0,1725617809,13157.852725559998,26760.564918959994,53426.41696152
2024-09-06,10:16:51.000,250,11054781,5485,0,1725617810,13157.872934489998,29992.520532659997,53426.50080696001
2024-09-06,10:16:52.000,250,11054767,4845,0,1725617811,13157.839252939993,29530.69678071,53426.43792288
2024-09-06,10:16:53.000,250,11054717,5965,0,1725617812,13157.819044009993,31377.477202020003,53426.528755440006
2024-09-06,10:16:54.000,250,11054865,6124,0,1725617813,13157.886407109989,26760.466231140002,53426.507794080004
2024-09-06,10:16:55.000,250,11054743,6005,0,1725617814,13157.859461869994,31839.089480070004,53426.53574256
2024-09-06,10:16:56.000,250,11054767,6005,0,1725617815,13157.886407109989,31839.054234420008,53426.52176832001
2024-09-06,10:16:57.000,250,11054782,5565,0,1725617816,13157.886407109989,31839.15292224,53426.577665280005
2024-09-06,10:16:58.000,250,11054754,5645,0,1725617817,13157.926824969989,30915.611155289997,53426.458884240004
2024-09-06,10:16:59.000,250,11054745,6005,0,1725617818,13157.913352349999,27222.071460060004,53426.528755440006
2024-09-06,10:17:00.000,250,11054699,6045,0,1725617819,13157.960506519994,30453.95658246,53426.479845600006
2024-09-06,10:17:01.000,250,11054739,6165,0,1725617820,13157.96724282999,28145.422900499994,53426.54971680001
2024-09-06,10:17:02.000,250,11054741,6084,0,1725617821,13157.920088659994,30915.449025299997,53426.53574256
2024-09-06,10:17:03.000,250,11054734,5445,0,1725617822,13157.933561279999,29992.139879640003,53426.59862664001
2024-09-06,10:17:04.000,250,11054804,5605,0,1725617823,13157.933561279999,33223.891068569996,53426.54971680001
2024-09-06,10:17:05.000,250,11054855,5925,0,1725617824,13157.920088659994,27683.5639029,53426.5147812
2024-09-06,10:17:06.000,250,11054831,6124,0,1725617825,13157.926824969989,29530.280882039995,53426.46587136
2024-09-06,10:17:07.000,250,11054754,5525,0,1725617826,13157.940297589994,25375.00202442,53426.55670392
2024-09-06,10:17:08.000,250,11054761,6045,0,1725617827,13157.947033899989,30453.568880310006,53426.45189712001
2024-09-06,10:17:09.000,250,11054798,5805,0,1725617828,13157.980715449994,27683.472264209995,53426.53574256
2024-09-06,10:17:10.000,250,11054832,5605,0,1725617829,13157.960506519994,31838.6735814,53426.53574256
2024-09-06,10:17:11.000,250,11054825,6245,0,1725617830,13157.953770209999,31376.906222489997,53426.507794080004
2024-09-06,10:17:12.000,250,11054707,6084,0,1725617831,13157.953770209999,30453.47019249,53426.57067816001
2024-09-06,10:17:13.000,250,11054762,5445,0,1725617832,13157.920088659994,30915.047224890004,53426.52176832001
2024-09-06,10:17:14.000,250,11054799,6045,0,1725617833,13157.872934489998,27221.585070090005,53426.5846524
2024-09-06,10:17:15.000,250,11054769,5965,0,1725617834,13157.940297589994,23989.699947689995,53426.5846524
2024-09-06,10:17:16.000,250,11054684,5684,0,1725617835,13157.940297589994,26759.810662050004,53426.59163952
2024-09-06,10:17:17.000,250,11054665,6245,0,1725617836,13157.832516629998,26759.8459077,53426.5846524
2024-09-06,10:17:18.000,250,11054803,6324,0,1725617837,13157.859461869994,31376.687699460002,53426.56369104
2024-09-06,10:17:19.000,250,11054691,6084,0,1725617838,13157.859461869994,31376.751141629997,53426.54272968
2024-09-06,10:17:20.000,250,11054745,5925,0,1725617839,13157.812307699998,29068.245656190004,53426.54971680001
2024-09-06,10:17:21.000,250,11054766,5325,0,1725617840,13157.859461869994,27683.133905969997,53426.577665280005
2024-09-06,10:17:22.000,250,11054730,5645,0,1725617841,13157.825780319989,29991.604145760008,53426.53574256
2024-09-06,10:17:23.000,250,11054765,6205,0,1725617842,13157.825780319989,27683.204397270005,53426.577665280005
2024-09-06,10:17:24.000,250,11054719,6084,0,1725617843,13157.805571389988,30453.343308149997,53426.52176832001
2024-09-06,10:17:25.000,250,11054848,5605,0,1725617844,13157.839252939993,27221.444087490003,53426.61958800001
2024-09-06,10:17:26.000,250,11054768,5485,0,1725617845,13157.812307699998,29529.91432728,53426.59862664001
2024-09-06,10:17:27.000,250,11054766,5805,0,1725617846,13157.839252939993,28144.816675320006,53426.59163952
2024-09-06,10:17:28.000,250,11054734,5565,0,1725617847,13157.839252939993,33223.404678599996,53426.577665280005
2024-09-06,10:17:29.000,250,11054820,5125,0,1725617848,13157.832516629998,30453.29396424,53426.59163952
2024-09-06,10:17:30.000,250,11054753,6045,0,1725617849,13157.792098769998,30914.892144030004,53426.5846524
2024-09-06,10:17:31.000,250,11054725,6084,0,1725617850,13157.798835079993,29529.850885110005,53426.56369104
2024-09-06,10:17:32.000,250,11054736,5684,0,1725617851,13157.785362459988,28144.760282279996,53426.56369104
2024-09-06,10:17:33.000,250,11054576,5405,0,1725617852,13157.819044009993,27221.429989230004,53426.577665280005
2024-09-06,10:17:34.000,250,11054737,6124,0,1725617853,13157.845989249989,29991.582998369995,53426.59862664001
2024-09-06,10:17:35.000,250,11054815,6084,0,1725617854,13157.866198179989,24912.931552919996,53426.64054936001
2024-09-06,10:17:36.000,250,11054737,5845,0,1725617855,13157.872934489998,29068.097624460002,53426.675484960004
2024-09-06,10:17:37.000,250,11054710,5605,0,1725617856,13157.859461869994,28606.386658589996,53426.60561376
2024-09-06,10:17:38.000,250,11054696,5485,0,1725617857,13157.859461869994,26759.606237279993,53426.49381984
2024-09-06,10:17:39.000,250,11054716,5525,0,1725617858,13157.805571389988,29991.53365446,53426.507794080004
2024-09-06,10:17:40.000,250,11054650,5645,0,1725617859,13157.778626149993,28144.760282279996,53426.5846524
2024-09-06,10:17:41.000,250,11054713,6005,0,1725617860,13157.798835079993,30453.195276419996,53426.626575120004
2024-09-06,10:17:42.000,250,11054676,5684,0,1725617861,13157.771889839998,31838.236535339995,53426.528755440006
2024-09-06,10:17:43.000,250,11054724,5405,0,1725617862,13157.778626149993,29529.75219729,53426.59163952
2024-09-06,10:17:44.000,250,11054757,6124,0,1725617863,13157.771889839998,28606.32321642,53426.57067816001
2024-09-06,10:17:45.000,250,11054718,5684,0,1725617864,13157.778626149993,28606.287970770005,53426.53574256
2024-09-06,10:17:46.000,250,11054739,5965,0,1725617865,13157.738208289993,30453.026097299997,53426.54272968
2024-09-06,10:17:47.000,250,11054760,5605,0,1725617866,13157.711263049998,29067.97778925,53426.479845600006
2024-09-06,10:17:48.000,250,11054751,5925,0,1725617867,13157.744944599988,29529.674656860007,53426.53574256
2024-09-06,10:17:49.000,250,11054718,5645,0,1725617868,13157.691054119998,33684.79843362,53426.53574256
2024-09-06,10:17:50.000,250,11054718,5525,0,1725617869,13157.697790429993,30452.941507740004,53426.54272968
2024-09-06,10:17:51.000,250,11054721,6205,0,1725617870,13157.691054119998,29991.258738389995,53426.61958800001
2024-09-06,10:17:52.000,250,11054718,5605,0,1725617871,13157.684317810003,33223.00992732,53426.56369104
2024-09-06,10:17:53.000,250,11054655,6045,0,1725617872,13157.670845189998,28606.161086430002,53426.61260088
2024-09-06,10:17:54.000,250,11054733,6045,0,1725617873,13157.637163639993,37378.21124451001,53426.52176832001
2024-09-06,10:17:55.000,250,11054841,6405,0,1725617874,13157.637163639993,28606.104693390007,53426.5147812
2024-09-06,10:17:56.000,250,11054798,5445,0,1725617875,13157.616954709993,27221.056385339994,53426.54272968
2024-09-06,10:17:57.000,250,11054815,6084,0,1725617876,13157.664108880002,30914.525589269993,53426.60561376
2024-09-06,10:17:58.000,250,11054748,5525,0,1725617877,13157.643899950002,24450.846983159994,53426.61958800001
2024-09-06,10:17:59.000,250,11054824,5565,0,1725617878,13157.657372569993,31376.194260360004,53426.53574256
2024-09-06,10:18:00.000,250,11054785,6165,0,1725617879,13157.670845189998,33222.981730800006,53426.5147812
2024-09-06,10:18:01.000,250,11054734,5605,0,1725617880,13157.670845189998,32299.510455149997,53426.54971680001
2024-09-06,10:18:02.000,250,11054763,6165,0,1725617881,13157.637163639993,23527.425051419996,53426.60561376
2024-09-06,10:18:03.000,250,11054766,5525,0,1725617882,13157.664108880002,30914.370508410007,53426.55670392
2024-09-06,10:18:04.000,250,11054691,5965,0,1725617883,13157.643899950002,27220.866058829997,53426.49381984
2024-09-06,10:18:05.000,250,11054810,5565,0,1725617884,13157.650636259998,29529.343347750008,53426.479845600006
2024-09-06,10:18:06.000,250,11054704,5765,0,1725617885,13157.650636259998,28605.942563400007,53426.50080696001
2024-09-06,10:18:07.000,250,11054748,5485,0,1725617886,13157.664108880002,28144.295039699995,53426.479845600006
2024-09-06,10:18:08.000,250,11054777,5884,0,1725617887,13157.596745779992,32761.143880589996,53426.507794080004
2024-09-06,10:18:09.000,250,11054797,5884,0,1725617888,13157.576536849992,27682.562926440005,53426.54272968
2024-09-06,10:18:10.000,250,11054785,5925,0,1725617889,13157.623691020002,23989.030280339997,53426.54971680001
2024-09-06,10:18:11.000,250,11054843,6084,0,1725617890,13157.590009469997,26297.542814910004,53426.507794080004
2024-09-06,10:18:12.000,250,11054777,6005,0,1725617891,13157.569800539997,34146.1357956,53426.52176832001
2024-09-06,10:18:13.000,250,11054752,5605,0,1725617892,13157.569800539997,27220.894255349995,53426.479845600006
2024-09-06,10:18:14.000,250,11054758,5684,0,1725617893,13157.603482090002,30914.363459279994,53426.54272968
2024-09-06,10:18:15.000,250,11054765,5965,0,1725617894,13157.529382679997,28144.182253620005,53426.50080696001
2024-09-06,10:18:16.000,250,11054730,5485,0,1725617895,13157.549591609997,36454.52849496,53426.507794080004
2024-09-06,10:18:17.000,250,11054721,5884,0,1725617896,13157.576536849992,30914.201329289994,53426.50080696001
2024-09-06,10:18:18.000,250,11054815,5965,0,1725617897,13157.529382679997,28605.829777320003,53426.49381984
2024-09-06,10:18:19.000,250,11054687,6084,0,1725617898,13157.563064230002,31837.623261030007,53426.44491
2024-09-06,10:18:20.000,250,11054821,5925,0,1725617899,13157.549591609997,29990.800544939993,53426.5147812
2024-09-06,10:18:21.000,250,11054701,6045,0,1725617900,13157.529382679997,29990.821692330006,53426.507794080004
2024-09-06,10:18:22.000,250,11054743,6124,0,1725617901,13157.556327919992,27220.718027099996,53426.5147812
2024-09-06,10:18:23.000,250,11054713,6165,0,1725617902,13157.549591609997,32760.918308430002,53426.49381984
2024-09-06,10:18:24.000,250,11054737,5805,0,1725617903,13157.549591609997,28605.787482540007,53426.49381984
2024-09-06,10:18:25.000,250,11054799,5925,0,1725617904,13157.488964819997,26759.021159490003,53426.479845600006
2024-09-06,10:18:26.000,250,11054673,6124,0,1725617905,13157.495701129992,25373.986949700004,53426.458884240004
2024-09-06,10:18:27.000,250,11054778,5565,0,1725617906,13157.462019580002,33222.615176039995,53426.55670392
2024-09-06,10:18:28.000,250,11054719,6084,0,1725617907,13157.502437440002,30914.194280159994,53426.479845600006
2024-09-06,10:18:29.000,250,11054754,5725,0,1725617908,13157.488964819997,29990.863987110002,53426.56369104
2024-09-06,10:18:30.000,250,11054728,5765,0,1725617909,13157.482228510002,29529.12482472,53426.49381984
2024-09-06,10:18:31.000,250,11054778,5725,0,1725617910,13157.495701129992,29990.849888850003,53426.47285848001
2024-09-06,10:18:32.000,250,11054748,5565,0,1725617911,13157.448546959997,29067.561890580007,53426.43792288
2024-09-06,10:18:33.000,250,11054814,5525,0,1725617912,13157.394656479992,32299.228489949994,53426.41696152
2024-09-06,10:18:34.000,250,11054747,6084,0,1725617913,13157.394656479992,32760.988799729996,53426.49381984
2024-09-06,10:18:35.000,250,11054694,5485,0,1725617914,13157.414865409992,31837.573917119997,53426.50080696001
2024-09-06,10:18:36.000,250,11054739,5925,0,1725617915,13157.354238619992,34146.10054995,53426.54272968
2024-09-06,10:18:37.000,250,11054750,5485,0,1725617916,13157.354238619992,31837.55276973,53426.59163952
2024-09-06,10:18:38.000,250,11054720,5405,0,1725617917,13157.394656479992,30452.610198630005,53426.48683272
2024-09-06,10:18:39.000,250,11054760,5405,0,1725617918,13157.334029689991,29529.209414280005,53426.5147812
2024-09-06,10:18:40.000,250,11054659,6124,0,1725617919,13157.334029689991,33222.629274299994,53426.49381984
2024-09-06,10:18:41.000,250,11054691,6045,0,1725617920,13157.327293379996,28144.175204490006,53426.49381984
2024-09-06,10:18:42.000,250,11054747,6165,0,1725617921,13157.347502309996,33222.73501125,53426.577665280005
2024-09-06,10:18:43.000,250,11054760,5645,0,1725617922,13157.334029689991,26297.359537530006,53426.59862664001
2024-09-06,10:18:44.000,250,11054757,6005,0,1725617923,13157.360974930001,32299.397669070007,53426.41696152
2024-09-06,10:18:45.000,250,11054746,5565,0,1725617924,13157.367711239996,33222.64337256001,53426.507794080004
2024-09-06,10:18:46.000,250,11054752,5605,0,1725617925,13157.266666589996,29990.8851345,53426.577665280005
2024-09-06,10:18:47.000,250,11054759,6084,0,1725617926,13157.367711239996,30914.208378420008,53426.458884240004
2024-09-06,10:18:48.000,250,11054729,6005,0,1725617927,13157.367711239996,30452.52560907,53426.528755440006
2024-09-06,10:18:49.000,250,11054778,5485,0,1725617928,13157.387920169997,28605.70994211,53426.49381984
2024-09-06,10:18:50.000,250,11054716,5684,0,1725617929,13157.441810650002,28144.041271020003,53426.45189712001
2024-09-06,10:18:51.000,250,11054863,6165,0,1725617930,13157.414865409992,25373.888261879998,53426.48683272
2024-09-06,10:18:52.000,250,11054770,5765,0,1725617931,13157.414865409992,24912.113853839997,53426.49381984
2024-09-06,10:18:53.000,250,11054748,5565,0,1725617932,13157.435074339992,30452.292987780005,53426.45189712001
2024-09-06,10:18:54.000,250,11054788,5645,0,1725617933,13157.502437440002,24912.08565732,53426.528755440006
2024-09-06,10:18:55.000,250,11054802,5485,0,1725617934,13157.475492199992,31837.39063974,53426.53574256
2024-09-06,10:18:56.000,250,11054762,5485,0,1725617935,13157.495701129992,31837.38359061,53426.479845600006
2024-09-06,10:18:57.000,250,11054765,6205,0,1725617936,13157.529382679997,30452.271840390007,53426.50080696001
2024-09-06,10:18:58.000,250,11054808,5605,0,1725617937,13157.502437440002,30913.96165887,53426.54272968
2024-09-06,10:18:59.000,250,11054782,5605,0,1725617938,13157.488964819997,31375.58098605,53426.53574256
2024-09-06,10:19:00.000,250,11054761,6245,0,1725617939,13157.502437440002,30913.933462350004,53426.48683272
2024-09-06,10:19:01.000,250,11054728,5645,0,1725617940,13157.468755889997,31837.277853659994,53426.53574256
2024-09-06,10:19:02.000,250,11054782,5805,0,1725617941,13157.462019580002,27682.076536470006,53426.46587136
2024-09-06,10:19:03.000,250,11054680,5605,0,1725617942,13157.495701129992,25835.303164290002,53426.56369104
2024-09-06,10:19:04.000,250,11054787,6205,0,1725617943,13157.495701129992,31837.21441149,53426.5147812
2024-09-06,10:19:05.000,250,11054793,5925,0,1725617944,13157.502437440002,27220.280981040007,53426.52176832001
2024-09-06,10:19:06.000,250,11054824,5565,0,1725617945,13157.435074339992,29067.040254959997,53426.48683272
2024-09-06,10:19:07.000,250,11054795,6245,0,1725617946,13157.475492199992,31375.58098605,53426.528755440006
2024-09-06,10:19:08.000,250,11054772,5884,0,1725617947,13157.428338029997,27220.323275820003,53426.53574256
2024-09-06,10:19:09.000,250,11054805,5925,0,1725617948,13157.408129099997,34607.332174979994,53426.55670392
2024-09-06,10:19:10.000,250,11054762,5445,0,1725617949,13157.421601720001,32298.876033449997,53426.56369104
2024-09-06,10:19:11.000,250,11054799,6084,0,1725617950,13157.374447549992,25835.239722119994,53426.54971680001
2024-09-06,10:19:12.000,250,11054803,5965,0,1725617951,13157.435074339992,26758.661653860006,53426.56369104
2024-09-06,10:19:13.000,250,11054776,5565,0,1725617952,13157.387920169997,28605.315190830006,53426.59862664001
2024-09-06,10:19:14.000,250,11054742,5525,0,1725617953,13157.408129099997,28605.463222560007,53426.53574256
2024-09-06,10:19:15.000,250,11054783,6045,0,1725617954,13157.394656479992,29067.103697130005,53426.59862664001
2024-09-06,10:19:16.000,250,11054778,5485,0,1725617955,13157.421601720001,28605.37158387,53426.59862664001
2024-09-06,10:19:17.000,250,11054720,5445,0,1725617956,13157.414865409992,33222.22042476,53426.6545236
2024-09-06,10:19:18.000,250,11054773,6084,0,1725617957,13157.408129099997,28605.357485610002,53426.60561376
2024-09-06,10:19:19.000,250,11054768,5325,0,1725617958,13157.387920169997,28605.336338220004,53426.52176832001
2024-09-06,10:19:20.000,250,11054770,5725,0,1725617959,13157.448546959997,28605.329289090005,53426.64054936001
2024-09-06,10:19:21.000,250,11054768,5884,0,1725617960,13157.421601720001,33222.030098250005,53426.626575120004
2024-09-06,10:19:22.000,250,11054798,5684,0,1725617961,13157.441810650002,31375.348364759993,53426.54272968
2024-09-06,10:19:23.000,250,11054832,5725,0,1725617962,13157.428338029997,29528.560894320006,53426.57067816001
2024-09-06,10:19:24.000,250,11054815,5965,0,1725617963,13157.462019580002,28605.146011710007,53426.577665280005
2024-09-06,10:19:25.000,250,11054685,5925,0,1725617964,13157.448546959997,28143.512586269993,53426.63356224
2024-09-06,10:19:26.000,250,11054687,6005,0,1725617965,13157.462019580002,30451.85594172,53426.64054936001
2024-09-06,10:19:27.000,250,11054739,6045,0,1725617966,13157.509173749997,29990.144975849995,53426.647536480006
2024-09-06,10:19:28.000,250,11054714,5405,0,1725617967,13157.475492199992,28604.955685199995,53426.577665280005
2024-09-06,10:19:29.000,250,11054756,5565,0,1725617968,13157.549591609997,26296.577084100005,53426.59163952
2024-09-06,10:19:30.000,250,11054721,6284,0,1725617969,13157.502437440002,33221.77632957,53426.61958800001
2024-09-06,10:19:31.000,250,11054701,6165,0,1725617970,13157.509173749997,30451.70086086,53426.647536480006
2024-09-06,10:19:32.000,250,11054749,6124,0,1725617971,13157.529382679997,32298.3473487,53426.59163952
2024-09-06,10:19:33.000,250,11054749,5845,0,1725617972,13157.529382679997,26758.07657607,53426.71740768001
2024-09-06,10:19:34.000,250,11054718,5605,0,1725617973,13157.509173749997,29989.863010650006,53426.647536480006
2024-09-06,10:19:35.000,250,11054753,6045,0,1725617974,13157.549591609997,29528.166143039998,53426.6545236
2024-09-06,10:19:36.000,250,11054761,6045,0,1725617975,13157.475492199992,30451.432993919996,53426.675484960004
2024-09-06,10:19:37.000,250,11054762,5565,0,1725617976,13157.515910059992,32298.19226784,53426.64054936001
2024-09-06,10:19:38.000,250,11054748,5645,0,1725617977,13157.536118989992,35068.27478568,53426.63356224
2024-09-06,10:19:39.000,250,11054813,5965,0,1725617978,13157.468755889997,27219.56901891,53426.675484960004
2024-09-06,10:19:40.000,250,11054755,5925,0,1725617979,13157.488964819997,29989.630389359998,53426.54971680001
2024-09-06,10:19:41.000,250,11054688,5645,0,1725617980,13157.488964819997,28604.638474349995,53426.626575120004
2024-09-06,10:19:42.000,250,11054756,5645,0,1725617981,13157.468755889997,30913.00297719,53426.61260088
2024-09-06,10:19:43.000,250,11054742,5645,0,1725617982,13157.455283269992,31374.699844799994,53426.64054936001
2024-09-06,10:19:44.000,250,11054677,6045,0,1725617983,13157.394656479992,32298.05128524,53426.68247208
2024-09-06,10:19:45.000,250,11054713,5925,0,1725617984,13157.387920169997,26757.886249560004,53426.66151072
2024-09-06,10:19:46.000,250,11054793,6084,0,1725617985,13157.360974930001,28604.57503218,53426.7243948
2024-09-06,10:19:47.000,250,11054766,5525,0,1725617986,13157.347502309996,30451.207421760002,53426.6545236
2024-09-06,10:19:48.000,250,11054722,5765,0,1725617987,13157.360974930001,26757.858053040007,53426.675484960004
2024-09-06,10:19:49.000,250,11054778,5684,0,1725617988,13157.307084449996,28604.504540880007,53426.66151072
2024-09-06,10:19:50.000,250,11054828,5605,0,1725617989,13157.293611829991,29989.658585879995,53426.66849784001
2024-09-06,10:19:51.000,250,11054792,5525,0,1725617990,13157.340766000001,27219.477380220007,53426.64054936001
2024-09-06,10:19:52.000,250,11054746,5405,0,1725617991,13157.327293379996,34144.71892047,53426.66151072
2024-09-06,10:19:53.000,250,11054734,5445,0,1725617992,13157.327293379996,31374.544763939994,53426.66849784001
2024-09-06,10:19:54.000,250,11054834,5845,0,1725617993,13157.293611829991,31836.375565020004,53426.6545236
2024-09-06,10:19:55.000,250,11054727,6124,0,1725617994,13157.327293379996,29527.933521750005,53426.68247208
2024-09-06,10:19:56.000,250,11054764,5405,0,1725617995,13157.266666589996,29066.250752399996,53426.696446320006
2024-09-06,10:19:57.000,250,11054792,5684,0,1725617996,13157.246457659996,31374.64345176,53426.63356224
2024-09-06,10:19:58.000,250,11054622,5245,0,1725617997,13157.25993028,32298.008990460003,53426.68945920001
2024-09-06,10:19:59.000,250,11054719,6005,0,1725617998,13157.25993028,27219.56901891,53426.647536480006
2024-09-06,10:20:00.000,250,11054777,5805,0,1725617999,13157.21951242,25372.795646729995,53426.61260088
2024-09-06,10:20:01.000,250,11054757,6005,0,1725618000,13157.21951242,25834.499563470003,53426.64054936001
2024-09-06,10:20:02.000,250,11054772,5565,0,1725618001,13157.206039799996,28604.518639140006,53426.647536480006
2024-09-06,10:20:03.000,250,11054706,5765,0,1725618002,13157.15214931999,27681.082609139994,53426.64054936001
2024-09-06,10:20:04.000,250,11054745,6165,0,1725618003,13157.19930349,29989.503505019995,53426.59163952
2024-09-06,10:20:05.000,250,11054736,5605,0,1725618004,13157.17909456,33221.25469395,53426.675484960004
2024-09-06,10:20:06.000,250,11054763,6084,0,1725618005,13157.15888563,31374.446076120003,53426.59163952
2024-09-06,10:20:07.000,250,11054767,6005,0,1725618006,13157.19930349,33682.796480699995,53426.66151072
2024-09-06,10:20:08.000,250,11054726,5525,0,1725618007,13157.206039799996,32297.762270909996,53426.626575120004
2024-09-06,10:20:09.000,250,11054699,6045,0,1725618008,13157.19256717999,27219.301151969994,53426.6545236
2024-09-06,10:20:10.000,250,11054791,6124,0,1725618009,13157.206039799996,31374.31214265,53426.68247208
2024-09-06,10:20:11.000,250,11054741,5884,0,1725618010,13157.232985039991,28142.596199370004,53426.647536480006
2024-09-06,10:20:12.000,250,11054761,6245,0,1725618011,13157.21951242,31374.248700480006,53426.6545236
2024-09-06,10:20:13.000,250,11054781,5925,0,1725618012,13157.21951242,31374.269847870004,53426.7243948
2024-09-06,10:20:14.000,250,11054829,6045,0,1725618013,13157.23972135,34144.310070930005,53426.647536480006
2024-09-06,10:20:15.000,250,11054749,5884,0,1725618014,13157.19256717999,29989.193343299994,53426.68247208
2024-09-06,10:20:16.000,250,11054751,5925,0,1725618015,13157.21951242,32297.522600490003,53426.675484960004
2024-09-06,10:20:17.000,250,11054740,5605,0,1725618016,13157.206039799996,25834.013173500003,53426.63356224
2024-09-06,10:20:18.000,250,11054771,5884,0,1725618017,13157.15214931999,29065.799608080008,53426.64054936001
2024-09-06,10:20:19.000,250,11054723,6084,0,1725618018,13157.185830869996,34144.19023572,53426.675484960004
2024-09-06,10:20:20.000,250,11054859,5965,0,1725618019,13157.17235824999,28604.032249170006,53426.71042056
2024-09-06,10:20:21.000,250,11054803,5845,0,1725618020,13157.125204079995,29989.010065919996,53426.59163952
2024-09-06,10:20:22.000,250,11054800,5725,0,1725618021,13157.145413009996,31374.072472230007,53426.63356224
2024-09-06,10:20:23.000,250,11054712,5525,0,1725618022,13157.15888563,30450.678737010006,53426.61260088
2024-09-06,10:20:24.000,250,11054675,5884,0,1725618023,13157.15214931999,27680.596219169995,53426.54272968
2024-09-06,10:20:25.000,250,11054794,5605,0,1725618024,13157.145413009996,27680.589170039995,53426.59163952
2024-09-06,10:20:26.000,250,11054745,6045,0,1725618025,13157.165621939996,30450.629393099996,53426.66849784001
2024-09-06,10:20:27.000,250,11054692,5645,0,1725618026,13157.185830869996,29065.461249839995,53426.64054936001
2024-09-06,10:20:28.000,250,11054670,5645,0,1725618027,13157.17235824999,35067.400693560005,53426.66849784001
2024-09-06,10:20:29.000,250,11054823,6165,0,1725618028,13157.15214931999,28142.138005920002,53426.66151072
2024-09-06,10:20:30.000,250,11054768,5565,0,1725618029,13157.125204079995,32758.87406073,53426.61260088
2024-09-06,10:20:31.000,250,11054803,5925,0,1725618030,13157.1386767,29527.129920930005,53426.70343344
2024-09-06,10:20:32.000,250,11054717,5884,0,1725618031,13157.185830869996,31835.487374639997,53426.647536480006
2024-09-06,10:20:33.000,250,11054718,5645,0,1725618032,13157.21951242,29988.847935929996,53426.647536480006
2024-09-06,10:20:34.000,250,11054748,5925,0,1725618033,13157.185830869996,29527.151068320003,53426.61958800001
2024-09-06,10:20:35.000,250,11054741,5965,0,1725618034,13157.206039799996,31835.47327638,53426.647536480006
2024-09-06,10:20:36.000,250,11054786,5684,0,1725618035,13157.206039799996,29988.714002459994,53426.647536480006
2024-09-06,10:20:37.000,250,11054732,5725,0,1725618036,13157.185830869996,26295.329388090002,53426.59163952
2024-09-06,10:20:38.000,250,11054781,6124,0,1725618037,13157.23972135,32758.817667690004,53426.66151072
2024-09-06,10:20:39.000,250,11054733,5884,0,1725618038,13157.165621939996,28603.743234840003,53426.647536480006
2024-09-06,10:20:40.000,250,11054739,5845,0,1725618039,13157.185830869996,27218.723123310003,53426.64054936001
2024-09-06,10:20:41.000,250,11054705,5884,0,1725618040,13157.165621939996,29065.41190593,53426.68945920001
2024-09-06,10:20:42.000,250,11054769,6284,0,1725618041,13157.11846777,28142.025219839998,53426.647536480006
2024-09-06,10:20:43.000,250,11054728,5525,0,1725618042,13157.125204079995,31373.790507030004,53426.66151072
2024-09-06,10:20:44.000,250,11054698,5645,0,1725618043,13157.11173145999,28603.658645279997,53426.66151072
2024-09-06,10:20:45.000,250,11054756,5485,0,1725618044,13157.11846777,26756.96986266,53426.6545236
2024-09-06,10:20:46.000,250,11054753,5245,0,1725618045,13157.13194038999,35067.16102314,53426.70343344
2024-09-06,10:20:47.000,250,11054802,4605,0,1725618046,13157.1386767,24448.654703730004,53426.696446320006
2024-09-06,10:20:48.000,250,11054776,5805,0,1725618047,13157.15214931999,23063.578199159994,53426.59862664001
2024-09-06,10:20:49.000,250,11054756,5405,0,1725618048,13157.145413009996,36452.13883989,53426.626575120004
2024-09-06,10:20:50.000,250,11054799,6005,0,1725618049,13157.1386767,30912.093639419996,53426.66151072
2024-09-06,10:20:51.000,250,11054753,6165,0,1725618050,13157.11846777,34605.42890988001,53426.73138192
2024-09-06,10:20:52.000,250,11054821,6045,0,1725618051,13157.084786219995,27680.22966441,53426.68247208
2024-09-06,10:20:53.000,250,11054761,5245,0,1725618052,13157.125204079995,27680.236713539998,53426.675484960004
2024-09-06,10:20:54.000,250,11054772,5605,0,1725618053,13157.104995149995,31373.628377040004,53426.675484960004
2024-09-06,10:20:55.000,250,11054791,5285,0,1725618054,13157.125204079995,31373.5014927,53426.73138192
2024-09-06,10:20:56.000,250,11054518,5765,0,1725618055,13157.11846777,28141.863089849998,53426.71740768001
2024-09-06,10:20:57.000,250,11054650,4765,0,1725618056,13157.09825884,29065.108793339998,53426.78727888001
2024-09-06,10:20:58.000,250,11054807,5044,0,1725618057,13157.09825884,29988.439086390004,53426.76631752001
2024-09-06,10:20:59.000,250,11054766,5645,0,1725618058,13157.07131359999,30450.009069659995,53426.76631752001
2024-09-06,10:21:00.000,250,11054695,5165,0,1725618059,13157.09152252999,29526.742218779997,53426.68945920001
2024-09-06,10:21:01.000,250,11054766,5645,0,1725618060,13157.044368359995,29064.9114177,53426.73836904001
2024-09-06,10:21:02.000,250,11054783,5365,0,1725618061,13157.05110466999,27679.947699209995,53426.6545236
2024-09-06,10:21:03.000,250,11054803,5405,0,1725618062,13157.044368359995,28141.644566820003,53426.63356224
2024-09-06,10:21:04.000,250,11054775,6245,0,1725618063,13157.05110466999,28603.31323791,53426.71042056
2024-09-06,10:21:05.000,250,11054745,6165,0,1725618064,13157.09825884,26294.8852929,53426.68247208
2024-09-06,10:21:06.000,250,11054637,5125,0,1725618065,13157.084786219995,29988.241710749993,53426.745356160005
2024-09-06,10:21:07.000,250,11054754,5525,0,1725618066,13157.003950499995,31373.247724019995,53426.66849784001
2024-09-06,10:21:08.000,250,11054772,4845,0,1725618067,13157.03763205,30911.550856410002,53426.71042056
2024-09-06,10:21:09.000,250,11054823,5285,0,1725618068,13157.07131359999,24448.111920719995,53426.68247208
2024-09-06,10:21:10.000,250,11054756,4765,0,1725618069,13157.07131359999,31373.17723272,53426.696446320006
2024-09-06,10:21:11.000,250,11054737,5245,0,1725618070,13157.07131359999,28141.426043789994,53426.70343344
2024-09-06,10:21:12.000,250,11054657,6205,0,1725618071,13157.104995149995,34604.766291659995,53426.68945920001
2024-09-06,10:21:13.000,250,11054719,5285,0,1725618072,13157.11846777,29988.030236849998,53426.696446320006
2024-09-06,10:21:14.000,250,11054797,6324,0,1725618073,13157.1386767,29526.410909669998,53426.66151072
2024-09-06,10:21:15.000,250,11054751,6405,0,1725618074,13157.104995149995,29526.312221850007,53426.71740768001
2024-09-06,10:21:16.000,250,11054748,5605,0,1725618075,13157.125204079995,31372.902316649997,53426.71042056
2024-09-06,10:21:17.000,250,11054753,5805,0,1725618076,13157.11173145999,29064.516666419993,53426.73138192
2024-09-06,10:21:18.000,250,11054751,5965,0,1725618077,13157.13194038999,29987.875155989997,53426.68247208
2024-09-06,10:21:19.000,250,11054746,5684,0,1725618078,13157.084786219995,27679.461309239996,53426.73138192
2024-09-06,10:21:20.000,250,11054784,5245,0,1725618079,13157.05784098,28602.81274968,53426.77330464
2024-09-06,10:21:21.000,250,11054786,5684,0,1725618080,13157.07804991,31372.754284919996,53426.7243948
2024-09-06,10:21:22.000,250,11054728,5765,0,1725618081,13157.07131359999,27217.764441630003,53426.75234328
2024-09-06,10:21:23.000,250,11054786,5445,0,1725618082,13157.064577289995,35989.483290599994,53426.78727888001
2024-09-06,10:21:24.000,250,11054736,5684,0,1725618083,13157.044368359995,26755.990033590002,53426.745356160005
2024-09-06,10:21:25.000,250,11054710,4605,0,1725618084,13156.99047787999,31372.740186659998,53426.75234328
2024-09-06,10:21:26.000,250,11054838,4725,0,1725618085,13156.92985108999,25832.645642279997,53426.66849784001
2024-09-06,10:21:27.000,250,11054785,5365,0,1725618086,13156.943323709995,28602.66471795,53426.78727888001
2024-09-06,10:21:28.000,250,11054817,6045,0,1725618087,13156.902905849995,30449.360549699995,53426.78727888001
2024-09-06,10:21:29.000,250,11054694,5605,0,1725618088,13156.842279059994,25832.652691409996,53426.70343344
2024-09-06,10:21:30.000,250,11054787,6165,0,1725618089,13156.78838857999,30449.30415666,53426.73138192
2024-09-06,10:21:31.000,250,11054774,5605,0,1725618090,13156.781652269994,25832.62449489,53426.75234328
2024-09-06,10:21:32.000,250,11054820,5525,0,1725618091,13156.700816549994,24447.611432489997,53426.696446320006
2024-09-06,10:21:33.000,250,11054789,6165,0,1725618092,13156.687343929989,31372.683793620003,53426.75234328
2024-09-06,10:21:34.000,250,11054794,5765,0,1725618093,13156.613244519998,31834.303120800003,53426.7593304
2024-09-06,10:21:35.000,250,11054783,6405,0,1725618094,13156.599771899993,26294.363657280002,53426.7593304
2024-09-06,10:21:36.000,250,11054719,5805,0,1725618095,13156.566090349988,25370.97697119,53426.66151072
2024-09-06,10:21:37.000,250,11054767,6124,0,1725618096,13156.566090349988,25370.920578150006,53426.76631752001
2024-09-06,10:21:38.000,250,11054746,5605,0,1725618097,13156.518936179993,28140.988997730004,53426.75234328
2024-09-06,10:21:39.000,250,11054748,5605,0,1725618098,13156.505463559988,32757.5981682,53426.675484960004
2024-09-06,10:21:40.000,250,11054744,5525,0,1725618099,13156.525672489988,31372.634449710007,53426.71740768001
2024-09-06,10:21:41.000,250,11054802,5725,0,1725618100,13156.485254630003,34142.56893582,53426.7243948
2024-09-06,10:21:42.000,250,11054782,5605,0,1725618101,13156.471782009998,29525.931568829998,53426.71042056
2024-09-06,10:21:43.000,250,11054810,5805,0,1725618102,13156.384209980002,27679.221638820003,53426.7593304
2024-09-06,10:21:44.000,250,11054737,6245,0,1725618103,13156.411155219997,32295.866054939994,53426.745356160005
2024-09-06,10:21:45.000,250,11054734,4765,0,1725618104,13156.350528429997,31372.56395841,53426.70343344
2024-09-06,10:21:46.000,250,11054776,5725,0,1725618105,13156.411155219997,31372.507565370004,53426.794266000004
2024-09-06,10:21:47.000,250,11054769,5965,0,1725618106,13156.337055809992,27679.137049259996,53426.71042056
2024-09-06,10:21:48.000,250,11054614,5684,0,1725618107,13156.316846879992,29525.875175790003,53426.675484960004
2024-09-06,10:21:49.000,250,11054797,6165,0,1725618108,13156.249483779997,32295.894251460006,53426.61958800001
2024-09-06,10:21:50.000,250,11054714,5684,0,1725618109,13156.269692709997,30449.029240589996,53426.6545236
2024-09-06,10:21:51.000,250,11054843,6205,0,1725618110,13156.209065919997,30449.043338849995,53426.6545236
2024-09-06,10:21:52.000,250,11054741,6205,0,1725618111,13156.229274849997,30448.916454510007,53426.6545236
2024-09-06,10:21:53.000,250,11054796,5725,0,1725618112,13156.148439129996,33219.111758429994,53426.59862664001
2024-09-06,10:21:54.000,250,11054769,5285,0,1725618113,13156.175384369992,29987.339422110002,53426.55670392
2024-09-06,10:21:55.000,250,11054755,5245,0,1725618114,13156.094548649991,28140.72113079,53426.6545236
2024-09-06,10:21:56.000,250,11054702,5765,0,1725618115,13156.134966509992,29064.12191514,53426.60561376
2024-09-06,10:21:57.000,250,11054782,4925,0,1725618116,13156.033921859991,31372.40182842,53426.60561376
2024-09-06,10:21:58.000,250,11054823,6205,0,1725618117,13156.047394479996,27217.369690349995,53426.61958800001
2024-09-06,10:21:59.000,250,11054776,5805,0,1725618118,13156.027185549996,28140.756376439997,53426.66849784001
2024-09-06,10:22:00.000,250,11054623,6045,0,1725618119,13156.067603409996,33219.06241452,53426.66151072
2024-09-06,10:22:01.000,250,11054756,4885,0,1725618120,13155.993503999991,29987.402864279997,53426.54971680001
2024-09-06,10:22:02.000,250,11054707,5165,0,1725618121,13155.993503999991,32757.379645170004,53426.5846524
2024-09-06,10:22:03.000,250,11054773,5285,0,1725618122,13155.91266827999,29525.705996670004,53426.59163952
2024-09-06,10:22:04.000,250,11054729,4925,0,1725618123,13155.85204148999,28602.425047530007,53426.57067816001
2024-09-06,10:22:05.000,250,11054757,5165,0,1725618124,13155.8587778,31834.098696030007,53426.55670392
2024-09-06,10:22:06.000,250,11054623,6324,0,1725618125,13155.87225041999,34142.37156018001,53426.57067816001
2024-09-06,10:22:07.000,250,11054723,5565,0,1725618126,13155.85204148999,30910.76840298,53426.64054936001
2024-09-06,10:22:08.000,250,11054752,5125,0,1725618127,13155.81162362999,29987.452208190007,53426.577665280005
2024-09-06,10:22:09.000,250,11054695,5044,0,1725618128,13155.825096249995,28602.439145790006,53426.626575120004
2024-09-06,10:22:10.000,250,11054669,6045,0,1725618129,13155.79815101,27217.4754273,53426.55670392
2024-09-06,10:22:11.000,250,11054696,5765,0,1725618130,13155.784678389995,29064.11486601,53426.61260088
2024-09-06,10:22:12.000,250,11054759,5884,0,1725618131,13155.75773315,32757.457185599997,53426.59862664001
2024-09-06,10:22:13.000,250,11054821,6124,0,1725618132,13155.73078790999,28140.848015130003,53426.52176832001
2024-09-06,10:22:14.000,250,11054831,5884,0,1725618133,13155.73078790999,30910.77545211,53426.55670392
2024-09-06,10:22:15.000,250,11054686,5925,0,1725618134,13155.663424809994,28602.537833609997,53426.59163952
2024-09-06,10:22:16.000,250,11054696,5485,0,1725618135,13155.663424809994,30449.036289719996,53426.577665280005
2024-09-06,10:22:17.000,250,11054818,5725,0,1725618136,13155.60953432999,26294.138085119994,53426.45189712001
2024-09-06,10:22:18.000,250,11054711,6045,0,1725618137,13155.60953432999,30910.824796019995,53426.53574256
2024-09-06,10:22:19.000,250,11054804,5485,0,1725618138,13155.602798019994,28602.474391440002,53426.66151072
2024-09-06,10:22:20.000,250,11054744,5565,0,1725618139,13155.562380159994,24909.068629679998,53426.54971680001
2024-09-06,10:22:21.000,250,11054720,5565,0,1725618140,13155.54890753999,31372.38773016,53426.56369104
2024-09-06,10:22:22.000,250,11054789,6405,0,1725618141,13155.521962299994,28140.777523829995,53426.507794080004
2024-09-06,10:22:23.000,250,11054732,5845,0,1725618142,13155.488280749989,28602.453244050004,53426.54971680001
2024-09-06,10:22:24.000,250,11054708,5725,0,1725618143,13155.454599199998,29525.74829145,53426.50080696001
2024-09-06,10:22:25.000,250,11054769,6084,0,1725618144,13155.454599199998,31834.070499509995,53426.528755440006
2024-09-06,10:22:26.000,250,11054752,5445,0,1725618145,13155.407445029989,33218.984874090005,53426.50080696001
2024-09-06,10:22:27.000,250,11054865,6165,0,1725618146,13155.454599199998,34142.498444519995,53426.507794080004
2024-09-06,10:22:28.000,250,11054734,5645,0,1725618147,13155.434390269998,25832.349578819994,53426.528755440006
2024-09-06,10:22:29.000,250,11054799,5884,0,1725618148,13155.393972409998,32295.760317990003,53426.5846524
2024-09-06,10:22:30.000,250,11054828,5765,0,1725618149,13155.373763479998,32295.725072340007,53426.49381984
2024-09-06,10:22:31.000,250,11054739,5965,0,1725618150,13155.367027169988,30449.170223189998,53426.54272968
2024-09-06,10:22:32.000,250,11054763,5884,0,1725618151,13155.333345619998,29525.776487969997,53426.626575120004
2024-09-06,10:22:33.000,250,11054730,5525,0,1725618152,13155.306400379988,32757.450136469997,53426.53574256
2024-09-06,10:22:34.000,250,11054781,6165,0,1725618153,13155.326609309988,32757.443087339998,53426.577665280005
2024-09-06,10:22:35.000,250,11054756,5405,0,1725618154,13155.299664069993,29064.10781688,53426.46587136
2024-09-06,10:22:36.000,250,11054811,5765,0,1725618155,13155.279455139993,30449.212517969994,53426.54272968
2024-09-06,10:22:37.000,250,11054708,5645,0,1725618156,13155.306400379988,34142.547788430005,53426.5846524
2024-09-06,10:22:38.000,250,11054702,5765,0,1725618157,13155.265982520003,31372.507565370004,53426.52176832001
2024-09-06,10:22:39.000,250,11054767,6045,0,1725618158,13155.239037279993,27679.038361440005,53426.48683272
2024-09-06,10:22:40.000,250,11054750,5525,0,1725618159,13155.205355730002,30910.78955037,53426.47285848001
2024-09-06,10:22:41.000,250,11054663,6245,0,1725618160,13155.205355730002,28602.432096660006,53426.47285848001
2024-09-06,10:22:42.000,250,11054815,5365,0,1725618161,13155.212092039998,24447.42110598,53426.528755440006
2024-09-06,10:22:43.000,250,11054630,5525,0,1725618162,13155.185146800002,29987.424011669995,53426.46587136
2024-09-06,10:22:44.000,250,11054736,5684,0,1725618163,13155.185146800002,28140.671786880004,53426.47285848001
2024-09-06,10:22:45.000,250,11054704,5485,0,1725618164,13155.198619419993,25370.631563820003,53426.56369104
2024-09-06,10:22:46.000,250,11054703,5805,0,1725618165,13155.164937870002,31372.3736319,53426.507794080004
2024-09-06,10:22:47.000,250,11054736,4805,0,1725618166,13155.191883109997,29063.97388341,53426.49381984
2024-09-06,10:22:48.000,250,11054758,4965,0,1725618167,13155.191883109997,26293.90546383,53426.479845600006
2024-09-06,10:22:49.000,250,11054829,5044,0,1725618168,13155.178410489993,30910.556929080005,53426.47285848001
2024-09-06,10:22:50.000,250,11054770,4765,0,1725618169,13155.198619419993,29525.607308849998,53426.45189712001
2024-09-06,10:22:51.000,250,11054759,5205,0,1725618170,13155.178410489993,27678.91852623,53426.52176832001
2024-09-06,10:22:52.000,250,11054760,6084,0,1725618171,13155.137992629992,30910.669715159995,53426.47285848001
2024-09-06,10:22:53.000,250,11054763,6205,0,1725618172,13155.144728940002,33219.00602148,53426.52176832001
2024-09-06,10:22:54.000,250,11054757,6165,0,1725618173,13155.097574769992,28140.636541230007,53426.50080696001
2024-09-06,10:22:55.000,250,11054706,4765,0,1725618174,13155.090838459997,30449.050387979994,53426.479845600006
2024-09-06,10:22:56.000,250,11054723,6365,0,1725618175,13155.077365839992,32295.696875819995,53426.507794080004
2024-09-06,10:22:57.000,250,11054722,5684,0,1725618176,13155.050420599997,29064.079620360004,53426.53574256
2024-09-06,10:22:58.000,250,11054548,6005,0,1725618177,13155.070629529997,27217.404936000006,53426.54971680001
2024-09-06,10:22:59.000,250,11054763,5085,0,1725618178,13155.023475360002,30449.15612493,53426.507794080004
2024-09-06,10:23:00.000,250,11054741,5245,0,1725618179,13155.003266430002,22600.76756901,53426.49381984
2024-09-06,10:23:01.000,250,11054767,5445,0,1725618180,13155.003266430002,30910.852992540007,53426.5147812
2024-09-06,10:23:02.000,250,11054650,4965,0,1725618181,13154.976321189992,29525.90337231,53426.5147812
2024-09-06,10:23:03.000,250,11054806,4925,0,1725618182,13154.983057500001,30449.247763620006,53426.54272968
2024-09-06,10:23:04.000,250,11054797,6485,0,1725618183,13154.989793809997,28602.558980999995,53426.48683272
2024-09-06,10:23:05.000,250,11054816,4765,0,1725618184,13154.962848570001,30449.226616230007,53426.48683272
2024-09-06,10:23:06.000,250,11054769,6165,0,1725618185,13154.922430710001,31372.55690928,53426.41696152
2024-09-06,10:23:07.000,250,11054812,4685,0,1725618186,13154.962848570001,30449.219567099994,53426.5147812
2024-09-06,10:23:08.000,250,11054814,5845,0,1725618187,13154.935903329992,28602.551931869995,53426.458884240004
2024-09-06,10:23:09.000,250,11054758,5765,0,1725618188,13154.929167019996,28602.50963709,53426.41696152
2024-09-06,10:23:10.000,250,11054721,6165,0,1725618189,13154.942639640001,27217.524771209995,53426.50080696001
2024-09-06,10:23:11.000,250,11054778,5605,0,1725618190,13154.949375949996,30449.198419709996,53426.39600016
2024-09-06,10:23:12.000,250,11054761,6445,0,1725618191,13154.882012850001,26294.109888599996,53426.44491
2024-09-06,10:23:13.000,250,11054783,5285,0,1725618192,13154.882012850001,30449.1490758,53426.42394864
2024-09-06,10:23:14.000,250,11054715,5405,0,1725618193,13154.908958089996,29525.75534058,53426.43093576001
2024-09-06,10:23:15.000,250,11054843,6045,0,1725618194,13154.908958089996,30910.747255590002,53426.409974400005
2024-09-06,10:23:16.000,250,11054673,5884,0,1725618195,13154.888749159996,28140.6999834,53426.50080696001
2024-09-06,10:23:17.000,250,11054771,6165,0,1725618196,13154.922430710001,27678.981968399996,53426.35407744001
2024-09-06,10:23:18.000,250,11054808,5765,0,1725618197,13154.908958089996,28602.277015800006,53426.40298728001
2024-09-06,10:23:19.000,250,11054700,5684,0,1725618198,13154.888749159996,30449.043338849995,53426.41696152
2024-09-06,10:23:20.000,250,11054846,4605,0,1725618199,13154.84159499,29987.35352037,53426.38901304
2024-09-06,10:23:21.000,250,11054786,5725,0,1725618200,13154.855067609991,28602.284064930005,53426.5147812
2024-09-06,10:23:22.000,250,11054733,5605,0,1725618201,13154.848331299996,29063.96683428,53426.458884240004
2024-09-06,10:23:23.000,250,11054739,5405,0,1725618202,13154.855067609991,30448.97989668,53426.44491
2024-09-06,10:23:24.000,250,11054800,4805,0,1725618203,13154.855067609991,29063.95273602,53426.44491
2024-09-06,10:23:25.000,250,11054769,6045,0,1725618204,13154.807913439996,25832.250891000003,53426.45189712001
2024-09-06,10:23:26.000,250,11054726,5805,0,1725618205,13154.774231889991,26294.032348170003,53426.47285848001
2024-09-06,10:23:27.000,250,11054821,5085,0,1725618206,13154.794440819991,29525.72714406,53426.409974400005
2024-09-06,10:23:28.000,250,11054746,4645,0,1725618207,13154.807913439996,30449.057437109994,53426.42394864
2024-09-06,10:23:29.000,250,11054774,4805,0,1725618208,13154.767495579996,29987.332372980003,53426.48683272
2024-09-06,10:23:30.000,250,11054794,5525,0,1725618209,13154.727077719996,30910.740206460003,53426.43093576001
2024-09-06,10:23:31.000,250,11054738,5525,0,1725618210,13154.747286649996,31372.38068103,53426.44491
2024-09-06,10:23:32.000,250,11054790,5565,0,1725618211,13154.74055034,30910.740206460003,53426.43093576001
2024-09-06,10:23:33.000,250,11054734,4885,0,1725618212,13154.727077719996,33680.78747865,53426.42394864
2024-09-06,10:23:34.000,250,11054753,5884,0,1725618213,13154.727077719996,29525.75534058,53426.44491
2024-09-06,10:23:35.000,250,11054813,5805,0,1725618214,13154.70013248,31834.098696030007,53426.44491
2024-09-06,10:23:36.000,250,11054751,5405,0,1725618215,13154.686659859995,27217.348542959997,53426.43093576001
2024-09-06,10:23:37.000,250,11054767,5684,0,1725618216,13154.706868789995,34604.03318214,53426.45189712001
2024-09-06,10:23:38.000,250,11054786,4445,0,1725618217,13154.794440819991,32295.718023210007,53426.43093576001
2024-09-06,10:23:39.000,250,11054774,5645,0,1725618218,13154.72034141,29063.987981669998,53426.43792288
2024-09-06,10:23:40.000,250,11054728,5525,0,1725618219,13154.76075927,27678.996066659995,53426.43093576001
2024-09-06,10:23:41.000,250,11054702,5845,0,1725618220,13154.75402295999,31372.3736319,53426.458884240004
2024-09-06,10:23:42.000,250,11054753,5965,0,1725618221,13154.747286649996,27678.91852623,53426.42394864
2024-09-06,10:23:43.000,250,11054800,5605,0,1725618222,13154.75402295999,31833.943615170007,53426.45189712001
2024-09-06,10:23:44.000,250,11054733,5925,0,1725618223,13154.706868789995,29525.607308849998,53426.43792288
2024-09-06,10:23:45.000,250,11054757,5445,0,1725618224,13154.67992355,31833.830829090002,53426.43093576001
2024-09-06,10:23:46.000,250,11054743,6165,0,1725618225,13154.72034141,29987.177292120003,53426.409974400005
2024-09-06,10:23:47.000,250,11054745,6245,0,1725618226,13154.76075927,28602.150131460003,53426.48683272
2024-09-06,10:23:48.000,250,11054767,5965,0,1725618227,13154.727077719996,27678.883280580005,53426.42394864
2024-09-06,10:23:49.000,250,11054754,5565,0,1725618228,13154.7809682,27678.93262449,53426.45189712001
2024-09-06,10:23:50.000,250,11054790,5605,0,1725618229,13154.73381402999,28140.55195167,53426.409974400005
2024-09-06,10:23:51.000,250,11054759,6084,0,1725618230,13154.747286649996,28140.594246449997,53426.458884240004
2024-09-06,10:23:52.000,250,11054664,5884,0,1725618231,13154.74055034,29987.085653429996,53426.528755440006
2024-09-06,10:23:53.000,250,11054738,5805,0,1725618232,13154.70013248,32295.520647569996,53426.49381984
2024-09-06,10:23:54.000,250,11054896,4525,0,1725618233,13154.73381402999,29987.177292120003,53426.41696152
2024-09-06,10:23:55.000,250,11054796,5645,0,1725618234,13154.747286649996,28140.56604993,53426.507794080004
2024-09-06,10:23:56.000,250,11054804,5525,0,1725618235,13154.65971462,25832.201547090008,53426.49381984
2024-09-06,10:23:57.000,250,11054719,6084,0,1725618236,13154.69339616999,32757.25276083,53426.458884240004
2024-09-06,10:23:58.000,250,11054744,5485,0,1725618237,13154.65297830999,34142.2587741,53426.48683272
2024-09-06,10:23:59.000,250,11054755,6045,0,1725618238,13154.67318723999,31834.0211556,53426.48683272
2024-09-06,10:24:00.000,250,11054792,5684,0,1725618239,13154.63950569,29987.35352037,53426.507794080004
2024-09-06,10:24:01.000,250,11054710,5525,0,1725618240,13154.524988419995,30910.59922386,53426.507794080004
2024-09-06,10:24:02.000,250,11054825,6405,0,1725618241,13154.545197349995,27679.11590187,53426.507794080004
2024-09-06,10:24:03.000,250,11054775,6084,0,1725618242,13154.51825211,37374.27078084,53426.44491
2024-09-06,10:24:04.000,250,11054792,5684,0,1725618243,13154.464361629995,30449.31825492,53426.46587136
2024-09-06,10:24:05.000,250,11054820,5684,0,1725618244,13154.51151579999,29987.621387310006,53426.54272968
2024-09-06,10:24:06.000,250,11054728,5684,0,1725618245,13154.49804318,29064.312241649997,53426.507794080004
2024-09-06,10:24:07.000,250,11054811,6084,0,1725618246,13154.47109793999,29525.987961870007,53426.5147812
2024-09-06,10:24:08.000,250,11054779,6165,0,1725618247,13154.403734839994,28140.988997730004,53426.507794080004
2024-09-06,10:24:09.000,250,11054768,5525,0,1725618248,13154.39699853,31372.683793620003,53426.46587136
2024-09-06,10:24:10.000,250,11054715,5884,0,1725618249,13154.39699853,30910.979876879996,53426.5147812
2024-09-06,10:24:11.000,250,11054749,6045,0,1725618250,13154.363316979994,24909.251907059996,53426.48683272
2024-09-06,10:24:12.000,250,11054829,6165,0,1725618251,13154.43068007999,30911.029220790006,53426.528755440006
2024-09-06,10:24:13.000,250,11054726,5765,0,1725618252,13154.403734839994,29526.07255143,53426.49381984
2024-09-06,10:24:14.000,250,11054659,5925,0,1725618253,13154.43741639,28141.03834164,53426.50080696001
2024-09-06,10:24:15.000,250,11054730,5925,0,1725618254,13154.444152699994,31372.690842750002,53426.458884240004
2024-09-06,10:24:16.000,250,11054682,4885,0,1725618255,13154.45088900999,25371.068609880007,53426.507794080004
2024-09-06,10:24:17.000,250,11054795,6205,0,1725618256,13154.423943769994,31372.71199014,53426.46587136
2024-09-06,10:24:18.000,250,11054757,6124,0,1725618257,13154.45088900999,28602.66471795,53426.54272968
2024-09-06,10:24:19.000,250,11054763,6205,0,1725618258,13154.43068007999,30449.353500569996,53426.5846524
2024-09-06,10:24:20.000,250,11054720,5485,0,1725618259,13154.43068007999,30449.339402309997,53426.577665280005
2024-09-06,10:24:21.000,250,11054799,6405,0,1725618260,13154.444152699994,29526.086649689998,53426.57067816001
2024-09-06,10:24:22.000,250,11054823,6124,0,1725618261,13154.49804318,24447.674874660006,53426.577665280005
2024-09-06,10:24:23.000,250,11054772,5485,0,1725618262,13154.45762532,26756.032328369998,53426.5846524
2024-09-06,10:24:24.000,250,11054787,6124,0,1725618263,13154.524988419995,30449.353500569996,53426.57067816001
2024-09-06,10:24:25.000,250,11054707,6045,0,1725618264,13154.504779489995,34604.47022820001,53426.55670392
2024-09-06,10:24:26.000,250,11054747,5725,0,1725618265,13154.47783425,34142.83680275999,53426.5846524
2024-09-06,10:24:27.000,250,11054795,6045,0,1725618266,13154.47783425,26756.138065320003,53426.626575120004
2024-09-06,10:24:28.000,250,11054579,5245,0,1725618267,13154.47109793999,29526.199435770002,53426.57067816001
2024-09-06,10:24:29.000,250,11054765,6124,0,1725618268,13154.45762532,29064.530764680007,53426.66849784001
2024-09-06,10:24:30.000,250,11054771,6084,0,1725618269,13154.504779489995,30911.304136859995,53426.63356224
2024-09-06,10:24:31.000,250,11054833,6045,0,1725618270,13154.47109793999,28602.932584890004,53426.675484960004
2024-09-06,10:24:32.000,250,11054774,5725,0,1725618271,13154.464361629995,28141.278012060007,53426.66151072
2024-09-06,10:24:33.000,250,11054825,6045,0,1725618272,13154.45088900999,27679.651635750008,53426.71042056
2024-09-06,10:24:34.000,250,11054786,5565,0,1725618273,13154.423943769994,29526.333369240005,53426.64054936001
2024-09-06,10:24:35.000,250,11054671,5925,0,1725618274,13154.41720746,27679.644586619994,53426.6545236
2024-09-06,10:24:36.000,250,11054574,5605,0,1725618275,13154.403734839994,29988.01613859,53426.647536480006
2024-09-06,10:24:37.000,250,11054765,6405,0,1725618276,13154.444152699994,29064.650599889996,53426.71740768001
2024-09-06,10:24:38.000,250,11054703,6245,0,1725618277,13154.39699853,30449.670711419996,53426.63356224
2024-09-06,10:24:39.000,250,11054806,5605,0,1725618278,13154.444152699994,29526.262877939997,53426.7243948
2024-09-06,10:24:40.000,250,11054684,5565,0,1725618279,13154.403734839994,34142.92139232,53426.696446320006
2024-09-06,10:24:41.000,250,11054752,5605,0,1725618280,13154.423943769994,25371.202543349995,53426.71042056
2024-09-06,10:24:42.000,250,11054848,5684,0,1725618281,13154.43741639,28141.270962929993,53426.745356160005
2024-09-06,10:24:43.000,250,11054808,5325,0,1725618282,13154.43068007999,34604.597112539996,53426.7243948
2024-09-06,10:24:44.000,250,11054761,6005,0,1725618283,13154.43741639,32296.27490448,53426.71740768001
2024-09-06,10:24:45.000,250,11054750,5725,0,1725618284,13154.43068007999,26294.469394230007,53426.78727888001
2024-09-06,10:24:46.000,250,11054782,5245,0,1725618285,13154.43068007999,31372.88116926,53426.745356160005
2024-09-06,10:24:47.000,250,11054791,6205,0,1725618286,13154.41720746,28602.925535760005,53426.75234328
2024-09-06,10:24:48.000,250,11054773,5845,0,1725618287,13154.43741639,29987.875155989997,53426.71042056
2024-09-06,10:24:49.000,250,11054768,5565,0,1725618288,13154.45088900999,31834.5145947,53426.7593304
2024-09-06,10:24:50.000,250,11054758,5485,0,1725618289,13154.43741639,23524.49966247,53426.73836904001
2024-09-06,10:24:51.000,250,11054793,6084,0,1725618290,13154.47783425,25371.223690740007,53426.77330464
2024-09-06,10:24:52.000,250,11054837,5325,0,1725618291,13154.45762532,26294.56103292,53426.78727888001
2024-09-06,10:24:53.000,250,11054705,5805,0,1725618292,13154.41047114999,33219.6686397,53426.80125312
2024-09-06,10:24:54.000,250,11054800,5525,0,1725618293,13154.47109793999,29987.896303379996,53426.745356160005
2024-09-06,10:24:55.000,250,11054746,5565,0,1725618294,13154.464361629995,29526.340418370004,53426.70343344
2024-09-06,10:24:56.000,250,11054797,5965,0,1725618295,13154.45762532,33681.28091775,53426.66849784001
2024-09-06,10:24:57.000,250,11054742,5645,0,1725618296,13154.45088900999,32757.999968610005,53426.794266000004
2024-09-06,10:24:58.000,250,11054767,5285,0,1725618297,13154.45762532,23986.309316159997,53426.78029176
2024-09-06,10:24:59.000,250,11054651,5884,0,1725618298,13154.47783425,26294.737261169998,53426.73836904001
2024-09-06,10:25:00.000,250,11054616,5365,0,1725618299,13154.47109793999,33219.781425780006,53426.78029176
2024-09-06,10:25:01.000,250,11054842,5405,0,1725618300,13154.45088900999,27217.982964659997,53426.80125312
2024-09-06,10:25:02.000,250,11054552,5605,0,1725618301,13154.47109793999,30911.40282468,53426.77330464
2024-09-06,10:25:03.000,250,11054824,5765,0,1725618302,13154.49804318,26294.666769870004,53426.80824024001
2024-09-06,10:25:04.000,250,11054722,5565,0,1725618303,13154.45762532,30449.727104460006,53426.80125312
2024-09-06,10:25:05.000,250,11054740,5565,0,1725618304,13154.45762532,31834.838854679998,53426.85016296
2024-09-06,10:25:06.000,250,11054819,6165,0,1725618305,13154.45762532,30911.42397207,53426.82221448
2024-09-06,10:25:07.000,250,11054712,5765,0,1725618306,13154.444152699994,27679.686881400004,53426.87811144
2024-09-06,10:25:08.000,250,11054750,5605,0,1725618307,13154.444152699994,28603.045370969994,53426.864137200006
2024-09-06,10:25:09.000,250,11054745,5884,0,1725618308,13154.403734839994,29526.38271315,53426.85715008001
2024-09-06,10:25:10.000,250,11054706,5485,0,1725618309,13154.43741639,31372.972807950006,53426.80824024001
2024-09-06,10:25:11.000,250,11054749,6124,0,1725618310,13154.39026221999,31373.064446639997,53426.85715008001
2024-09-06,10:25:12.000,250,11054760,5565,0,1725618311,13154.39699853,30911.311185989995,53426.92003416
2024-09-06,10:25:13.000,250,11054756,5565,0,1725618312,13154.39026221999,29064.75633684,53426.88509856001
2024-09-06,10:25:14.000,250,11054704,5405,0,1725618313,13154.39699853,31834.80360903,53426.85016296
2024-09-06,10:25:15.000,250,11054734,5485,0,1725618314,13154.39699853,29064.812729879995,53426.88509856001
2024-09-06,10:25:16.000,250,11054697,6245,0,1725618315,13154.37005328999,28141.475387700004,53426.92003416
2024-09-06,10:25:17.000,250,11054720,5725,0,1725618316,13154.322899119994,33219.85896621,53426.92702128
2024-09-06,10:25:18.000,250,11054743,6084,0,1725618317,13154.275744949999,23524.774578540004,53426.982918240006
2024-09-06,10:25:19.000,250,11054763,5925,0,1725618318,13154.316162809999,35989.948533179995,53426.94099552
2024-09-06,10:25:20.000,250,11054736,5525,0,1725618319,13154.289217569989,31373.304117060005,53426.92003416
2024-09-06,10:25:21.000,250,11054830,5565,0,1725618320,13154.262272329994,26756.553963989994,53427.010866720004
2024-09-06,10:25:22.000,250,11054692,5684,0,1725618321,13154.242063399994,31835.085574230005,53426.90605992001
2024-09-06,10:25:23.000,250,11054777,5925,0,1725618322,13154.269008639989,32758.36652337,53426.87112432
2024-09-06,10:25:24.000,250,11054748,5605,0,1725618323,13154.262272329994,30450.11480661,53426.87811144
2024-09-06,10:25:25.000,250,11054726,5525,0,1725618324,13154.194909229998,31373.416903139994,53426.94099552
2024-09-06,10:25:26.000,250,11054752,5485,0,1725618325,13154.215118159998,24909.970918320003,53426.90605992001
2024-09-06,10:25:27.000,250,11054702,5765,0,1725618326,13154.194909229998,31835.050328579993,53426.982918240006
2024-09-06,10:25:28.000,250,11054750,5565,0,1725618327,13154.215118159998,29988.403840740008,53426.92003416
2024-09-06,10:25:29.000,250,11054680,5725,0,1725618328,13154.167963989988,25371.576147240005,53426.94099552
2024-09-06,10:25:30.000,250,11054717,6084,0,1725618329,13154.221854469994,28603.30618878,53426.97593112001
2024-09-06,10:25:31.000,250,11054740,5605,0,1725618330,13154.269008639989,30911.607249449997,53426.92702128
2024-09-06,10:25:32.000,250,11054732,5845,0,1725618331,13154.275744949999,31834.895247720007,53426.94798264
2024-09-06,10:25:33.000,250,11054728,5445,0,1725618332,13154.302690189994,30911.677740750005,53427.01785384
2024-09-06,10:25:34.000,250,11054769,6045,0,1725618333,13154.302690189994,27679.856060520004,53426.913047040005
2024-09-06,10:25:35.000,250,11054801,6005,0,1725618334,13154.32963542999,25371.45631203,53426.93400840001
2024-09-06,10:25:36.000,250,11054711,5845,0,1725618335,13154.336371739999,26756.525767469997,53426.982918240006
2024-09-06,10:25:37.000,250,11054798,5405,0,1725618336,13154.39026221999,29064.812729879995,53426.92702128
2024-09-06,10:25:38.000,250,11054764,5765,0,1725618337,13154.363316979994,29988.044335109997,53426.982918240006
2024-09-06,10:25:39.000,250,11054782,6045,0,1725618338,13154.41047114999,31373.071495769997,53426.982918240006
2024-09-06,10:25:40.000,250,11054813,5884,0,1725618339,13154.43068007999,30449.76939924,53426.92702128
2024-09-06,10:25:41.000,250,11054724,5565,0,1725618340,13154.45088900999,36913.250629710004,53427.00387960001
2024-09-06,10:25:42.000,250,11054752,5605,0,1725618341,13154.45762532,28603.12996053,53426.98990536
2024-09-06,10:25:43.000,250,11054757,6124,0,1725618342,13154.47783425,30911.494463370007,53426.99689248
2024-09-06,10:25:44.000,250,11054699,6124,0,1725618343,13154.49130686999,28141.390798139997,53427.08772504
2024-09-06,10:25:45.000,250,11054773,5965,0,1725618344,13154.53846104,29526.410909669998,53426.97593112001
2024-09-06,10:25:46.000,250,11054791,6045,0,1725618345,13154.53172472999,28141.418994659994,53427.031828080006
2024-09-06,10:25:47.000,250,11054733,5925,0,1725618346,13154.545197349995,31373.113790550007,53427.00387960001
2024-09-06,10:25:48.000,250,11054720,5525,0,1725618347,13154.545197349995,31834.747215990006,53427.00387960001
2024-09-06,10:25:49.000,250,11054676,5725,0,1725618348,13154.53846104,31372.979857080005,53427.05977656
2024-09-06,10:25:50.000,250,11054847,5884,0,1725618349,13154.49130686999,30911.339382510007,53427.13663488
2024-09-06,10:25:51.000,250,11054740,5765,0,1725618350,13154.504779489995,28603.045370969994,53427.01785384
2024-09-06,10:25:52.000,250,11054766,5565,0,1725618351,13154.504779489995,28602.946683150003,53427.0388152
2024-09-06,10:25:53.000,250,11054763,6245,0,1725618352,13154.444152699994,34143.09762057,53427.080737920005
2024-09-06,10:25:54.000,250,11054820,5485,0,1725618353,13154.47109793999,32758.05636165,53427.010866720004
2024-09-06,10:25:55.000,250,11054769,5925,0,1725618354,13154.49130686999,29064.61535424,53427.0388152
2024-09-06,10:25:56.000,250,11054737,6084,0,1725618355,13154.49130686999,25371.350575079996,53427.09471216
2024-09-06,10:25:57.000,250,11054711,6084,0,1725618356,13154.524988419995,29526.347467500003,53427.04580232
2024-09-06,10:25:58.000,250,11054632,5765,0,1725618357,13154.524988419995,28141.278012060007,53427.14362200001
2024-09-06,10:25:59.000,250,11054765,6245,0,1725618358,13154.464361629995,29987.973843810003,53427.150609120006
2024-09-06,10:26:00.000,250,11054713,6045,0,1725618359,13154.47783425,30911.325284249993,53427.12266064001
2024-09-06,10:26:01.000,250,11054767,5884,0,1725618360,13154.444152699994,29526.347467500003,53427.17157048001
2024-09-06,10:26:02.000,250,11054761,6084,0,1725618361,13154.43068007999,30449.734153590005,53427.16458336
2024-09-06,10:26:03.000,250,11054640,5765,0,1725618362,13154.484570559995,32758.07045991,53427.178557600004
2024-09-06,10:26:04.000,250,11054705,5205,0,1725618363,13154.45762532,29064.735189450003,53427.19253184001
2024-09-06,10:26:05.000,250,11054743,6084,0,1725618364,13154.45088900999,32296.535722290006,53427.20650608
2024-09-06,10:26:06.000,250,11054665,6165,0,1725618365,13154.43068007999,30911.445119459997,53427.199518960006
2024-09-06,10:26:07.000,250,11054795,6084,0,1725618366,13154.45762532,29064.7704351,53427.13663488
2024-09-06,10:26:08.000,250,11054807,5925,0,1725618367,13154.47783425,31373.20542924,53427.13663488
2024-09-06,10:26:09.000,250,11054738,5485,0,1725618368,13154.49804318,32758.140951210007,53427.27637728
2024-09-06,10:26:10.000,250,11054739,5965,0,1725618369,13154.45088900999,34604.88612687,53427.19253184001
2024-09-06,10:26:11.000,250,11054692,5285,0,1725618370,13154.504779489995,28603.15815705,53427.27637728
2024-09-06,10:26:12.000,250,11054768,5645,0,1725618371,13154.57214258999,26756.546914859995,53427.19253184001
2024-09-06,10:26:13.000,250,11054679,6045,0,1725618372,13154.51825211,32296.514574900008,53427.26240304
2024-09-06,10:26:14.000,250,11054605,5165,0,1725618373,13154.63276937999,33219.887162729996,53427.297338640004
2024-09-06,10:26:15.000,250,11054730,5525,0,1725618374,13154.61929676,28603.214550089993,53427.26240304
2024-09-06,10:26:16.000,250,11054745,6124,0,1725618375,13154.65971462,28603.101764010004,53427.23445456
2024-09-06,10:26:17.000,250,11054735,6005,0,1725618376,13154.61256044999,24909.745346159994,53427.23445456
2024-09-06,10:26:18.000,250,11054772,5684,0,1725618377,13154.686659859995,34143.16811187001,53427.37419696
2024-09-06,10:26:19.000,250,11054677,5925,0,1725618378,13154.646241999995,31834.80360903,53427.33926136001
2024-09-06,10:26:20.000,250,11054709,6124,0,1725618379,13154.686659859995,29064.60830511,53427.32528712
2024-09-06,10:26:21.000,250,11054688,5645,0,1725618380,13154.65971462,29064.62240337,53427.29035152001
2024-09-06,10:26:22.000,250,11054767,6324,0,1725618381,13154.70013248,23524.520809859998,53427.31131288001
2024-09-06,10:26:23.000,250,11054718,5645,0,1725618382,13154.65297830999,28141.17932424,53427.367209840006
2024-09-06,10:26:24.000,250,11054745,5965,0,1725618383,13154.706868789995,29526.143042730007,53427.38817120001
2024-09-06,10:26:25.000,250,11054819,6124,0,1725618384,13154.63276937999,33219.640443180004,53427.31131288001
2024-09-06,10:26:26.000,250,11054711,5965,0,1725618385,13154.626033069995,27679.390817940002,53427.33227424
2024-09-06,10:26:27.000,250,11054681,6165,0,1725618386,13154.63276937999,28141.18637337,53427.31131288001
2024-09-06,10:26:28.000,250,11054728,5445,0,1725618387,13154.63276937999,31834.521643829998,53427.416119680005
2024-09-06,10:26:29.000,250,11054708,5805,0,1725618388,13154.55866997,28602.897339240008,53427.31131288001
2024-09-06,10:26:30.000,250,11054726,5645,0,1725618389,13154.53846104,30911.226596430002,53427.318300000006
2024-09-06,10:26:31.000,250,11054704,5525,0,1725618390,13154.524988419995,25832.92760748,53427.40913256001
2024-09-06,10:26:32.000,250,11054744,5805,0,1725618391,13154.53172472999,30449.649564029998,53427.3532356
2024-09-06,10:26:33.000,250,11054712,5365,0,1725618392,13154.49130686999,24909.66780573,53427.3532356
2024-09-06,10:26:34.000,250,11054717,6045,0,1725618393,13154.49130686999,29526.446155319994,53427.31131288001
2024-09-06,10:26:35.000,250,11054696,5645,0,1725618394,13154.45762532,27218.12394726,53427.38118408
2024-09-06,10:26:36.000,250,11054674,5525,0,1725618395,13154.464361629995,28603.13700966,53427.38118408
2024-09-06,10:26:37.000,250,11054710,5684,0,1725618396,13154.41047114999,30449.861037929993,53427.40913256001
2024-09-06,10:26:38.000,250,11054702,5684,0,1725618397,13154.47783425,31834.902296850007,53427.3532356
2024-09-06,10:26:39.000,250,11054686,5765,0,1725618398,13154.49130686999,30911.445119459997,53427.43708104001
2024-09-06,10:26:40.000,250,11054739,6045,0,1725618399,13154.464361629995,29064.75633684,53427.416119680005
2024-09-06,10:26:41.000,250,11054660,5485,0,1725618400,13154.484570559995,31834.83180555,53427.36022272001
2024-09-06,10:26:42.000,250,11054675,6205,0,1725618401,13154.484570559995,32296.521624030007,53427.36022272001
2024-09-06,10:26:43.000,250,11054750,5485,0,1725618402,13154.45762532,27218.10279987,53427.40214544
2024-09-06,10:26:44.000,250,11054674,5765,0,1725618403,13154.47783425,24448.027331160003,53427.31131288001
2024-09-06,10:26:45.000,250,11054687,6205,0,1725618404,13154.45762532,29064.735189450003,53427.33926136001
2024-09-06,10:26:46.000,250,11054717,6205,0,1725618405,13154.45088900999,31373.092643159995,53427.33227424
2024-09-06,10:26:47.000,250,11054684,5525,0,1725618406,13154.444152699994,29064.76338597,53427.37419696
2024-09-06,10:26:48.000,250,11054650,5565,0,1725618407,13154.464361629995,23986.344561809994,53427.37419696
2024-09-06,10:26:49.000,250,11054828,5765,0,1725618408,13154.47783425,27218.025259439994,53427.367209840006
2024-09-06,10:26:50.000,250,11054843,5845,0,1725618409,13154.43741639,31373.05034838,53427.367209840006
2024-09-06,10:26:51.000,250,11054839,6245,0,1725618410,13154.47109793999,28141.334405100002,53427.39515832
2024-09-06,10:26:52.000,250,11054795,6045,0,1725618411,13154.444152699994,30911.4310212,53427.3532356
2024-09-06,10:26:53.000,250,11054691,5965,0,1725618412,13154.47109793999,26756.293146180004,53427.36022272001
2024-09-06,10:26:54.000,250,11054776,5485,0,1725618413,13154.45088900999,23062.922630069996,53427.37419696
2024-09-06,10:26:55.000,250,11054788,5525,0,1725618414,13154.41720746,31373.064446639997,53427.318300000006
2024-09-06,10:26:56.000,250,11054875,6005,0,1725618415,13154.47109793999,35528.09658471,53427.31131288001
2024-09-06,10:26:57.000,250,11054769,5925,0,1725618416,13154.47109793999,29988.00908946,53427.346248480004
2024-09-06,10:26:58.000,250,11054796,5605,0,1725618417,13154.45762532,25833.019246170006,53427.37419696
2024-09-06,10:26:59.000,250,11054787,5925,0,1725618418,13154.47109793999,26756.384784869995,53427.36022272001
2024-09-06,10:27:00.000,250,11054832,5645,0,1725618419,13154.49130686999,29988.051384239996,53427.3532356
2024-09-06,10:27:01.000,250,11054785,6005,0,1725618420,13154.49130686999,35066.434962750005,53427.33227424
2024-09-06,10:27:02.000,250,11054779,5965,0,1725618421,13154.524988419995,31373.01510273,53427.39515832
2024-09-06,10:27:03.000,250,11054760,5645,0,1725618422,13154.47783425,27218.081652480003,53427.38817120001
2024-09-06,10:27:04.000,250,11054772,5805,0,1725618423,13154.49130686999,31834.82475642,53427.37419696
2024-09-06,10:27:05.000,250,11054734,5605,0,1725618424,13154.49130686999,29064.735189450003,53427.3532356
2024-09-06,10:27:06.000,250,11054694,5684,0,1725618425,13154.51151579999,29526.347467500003,53427.33926136001
2024-09-06,10:27:07.000,250,11054758,5485,0,1725618426,13154.53172472999,26294.666769870004,53427.36022272001
2024-09-06,10:27:08.000,250,11054702,5684,0,1725618427,13154.524988419995,29988.128924670003,53427.45804240001
2024-09-06,10:27:09.000,250,11054743,5965,0,1725618428,13154.484570559995,27218.081652480003,53427.29035152001
2024-09-06,10:27:10.000,250,11054755,6005,0,1725618429,13154.504779489995,36451.469172540004,53427.3532356
2024-09-06,10:27:11.000,250,11054669,6245,0,1725618430,13154.53172472999,28603.15110792,53427.37419696
2024-09-06,10:27:12.000,250,11054704,5525,0,1725618431,13154.47783425,25832.984000519995,53427.36022272001
2024-09-06,10:27:13.000,250,11054750,5405,0,1725618432,13154.55193365999,24909.632560080005,53427.3532356
2024-09-06,10:27:14.000,250,11054762,5684,0,1725618433,13154.53846104,29988.00204033,53427.33227424
2024-09-06,10:27:15.000,250,11054731,5925,0,1725618434,13154.53846104,36451.33523907,53427.33227424
2024-09-06,10:27:16.000,250,11054766,5684,0,1725618435,13154.646241999995,29064.495519029995,53427.33926136001
2024-09-06,10:27:17.000,250,11054738,5605,0,1725618436,13154.59908783,28602.798651420002,53427.38817120001
2024-09-06,10:27:18.000,250,11054738,5605,0,1725618437,13154.67318723999,33681.1046895,53427.33926136001
2024-09-06,10:27:19.000,250,11054769,6005,0,1725618438,13154.67992355,29987.720075129997,53427.367209840006
2024-09-06,10:27:20.000,250,11054765,6045,0,1725618439,13154.706868789995,30911.029220790006,53427.40214544
2024-09-06,10:27:21.000,250,11054804,5645,0,1725618440,13154.727077719996,31834.401808619994,53427.346248480004
2024-09-06,10:27:22.000,250,11054807,6045,0,1725618441,13154.74055034,30911.008073400008,53427.3532356
2024-09-06,10:27:23.000,250,11054828,5725,0,1725618442,13154.73381402999,31834.267875150006,53427.318300000006
2024-09-06,10:27:24.000,250,11054827,5925,0,1725618443,13154.747286649996,26294.23677294,53427.38817120001
2024-09-06,10:27:25.000,250,11054733,5205,0,1725618444,13154.747286649996,26294.286116849995,53427.32528712
2024-09-06,10:27:26.000,250,11054793,5325,0,1725618445,13154.67318723999,25370.96992206,53427.33227424
2024-09-06,10:27:27.000,250,11054856,4885,0,1725618446,13154.70013248,30911.001024269994,53427.32528712
2024-09-06,10:27:28.000,250,11054807,5285,0,1725618447,13154.69339616999,31834.50754557,53427.32528712
2024-09-06,10:27:29.000,250,11054780,4685,0,1725618448,13154.70013248,30911.205449040004,53427.318300000006
2024-09-06,10:27:30.000,250,11054780,4765,0,1725618449,13154.61929676,30449.62841664,53427.26939016001
2024-09-06,10:27:31.000,250,11054840,5765,0,1725618450,13154.63276937999,31834.761314250005,53427.27637728
2024-09-06,10:27:32.000,250,11054764,5645,0,1725618451,13154.59908783,26756.469374430002,53427.32528712
2024-09-06,10:27:33.000,250,11054702,5965,0,1725618452,13154.61256044999,26294.793654210007,53427.346248480004
2024-09-06,10:27:34.000,250,11054783,6165,0,1725618453,13154.51825211,26756.553963989994,53427.346248480004
2024-09-06,10:27:35.000,250,11054743,6084,0,1725618454,13154.43741639,34143.37253664,53427.30432576
2024-09-06,10:27:36.000,250,11054843,6005,0,1725618455,13154.47109793999,31835.113770750002,53427.36022272001
2024-09-06,10:27:37.000,250,11054827,5884,0,1725618456,13154.464361629995,25833.40694832,53427.36022272001
2024-09-06,10:27:38.000,250,11054855,6045,0,1725618457,13154.41720746,30450.157101389996,53427.33227424
2024-09-06,10:27:39.000,250,11054747,5805,0,1725618458,13154.43741639,28603.503564419996,53427.33227424
2024-09-06,10:27:40.000,250,11054799,6045,0,1725618459,13154.41720746,28603.503564419996,53427.32528712
2024-09-06,10:27:41.000,250,11054688,5525,0,1725618460,13154.383525909994,26756.857076579996,53427.297338640004
2024-09-06,10:27:42.000,250,11054720,5125,0,1725618461,13154.363316979994,27218.497551149994,53427.24144168001
2024-09-06,10:27:43.000,250,11054749,6084,0,1725618462,13154.41720746,29988.587118120005,53427.33227424
2024-09-06,10:27:44.000,250,11054766,5684,0,1725618463,13154.444152699994,28603.60930137,53427.24144168001
2024-09-06,10:27:45.000,250,11054706,5684,0,1725618464,13154.47109793999,23525.15523156,53427.2833644
2024-09-06,10:27:46.000,250,11054786,5725,0,1725618465,13154.545197349995,29988.65760942,53427.26240304
2024-09-06,10:27:47.000,250,11054774,5645,0,1725618466,13154.55866997,28603.567006590005,53427.248428800005
2024-09-06,10:27:48.000,250,11054658,5645,0,1725618467,13154.59235151999,25833.449243099996,53427.2134932
2024-09-06,10:27:49.000,250,11054692,5684,0,1725618468,13154.59235151999,34605.27382902001,53427.20650608
2024-09-06,10:27:50.000,250,11054781,6005,0,1725618469,13154.61929676,23063.37377439,53427.24144168001
2024-09-06,10:27:51.000,250,11054703,6165,0,1725618470,13154.65297830999,30450.192347040007,53427.22746744
2024-09-06,10:27:52.000,250,11054786,5684,0,1725618471,13154.69339616999,33681.97878162,53427.25541592
2024-09-06,10:27:53.000,250,11054763,6084,0,1725618472,13154.72034141,29988.49547943,53427.2833644
2024-09-06,10:27:54.000,250,11054743,5684,0,1725618473,13154.706868789995,29526.784513560007,53427.23445456
2024-09-06,10:27:55.000,250,11054730,5485,0,1725618474,13154.74055034,29526.918447029995,53427.27637728
2024-09-06,10:27:56.000,250,11054740,5565,0,1725618475,13154.767495579996,30911.959705949994,53427.22746744
2024-09-06,10:27:57.000,250,11054781,6005,0,1725618476,13154.855067609991,29526.833857470003,53427.22746744
2024-09-06,10:27:58.000,250,11054720,4845,0,1725618477,13154.828122369996,27680.187369630003,53427.22746744
2024-09-06,10:27:59.000,250,11054740,5485,0,1725618478,13154.855067609991,26756.857076579996,53427.2134932
2024-09-06,10:28:00.000,250,11054772,5725,0,1725618479,13154.882012850001,31835.212458570008,53427.26939016001
2024-09-06,10:28:01.000,250,11054771,6005,0,1725618480,13154.956112259992,27680.22966441,53427.27637728
2024-09-06,10:28:02.000,250,11054792,5884,0,1725618481,13154.942639640001,25833.477439619994,53427.23445456
2024-09-06,10:28:03.000,250,11054797,6005,0,1725618482,13154.989793809997,26295.20250375,53427.29035152001
2024-09-06,10:28:04.000,250,11054750,5684,0,1725618483,13154.969584879997,31373.642475300003,53427.27637728
2024-09-06,10:28:05.000,250,11054799,6084,0,1725618484,13155.036947979992,29065.292070719996,53427.318300000006
2024-09-06,10:28:06.000,250,11054774,5485,0,1725618485,13155.050420599997,29526.833857470003,53427.33926136001
2024-09-06,10:28:07.000,250,11054812,5684,0,1725618486,13155.036947979992,30450.248740080002,53427.30432576
2024-09-06,10:28:08.000,250,11054755,5925,0,1725618487,13155.131256319997,27218.504600279994,53427.367209840006
2024-09-06,10:28:09.000,250,11054774,5445,0,1725618488,13155.185146800002,28603.46831877,53427.318300000006
2024-09-06,10:28:10.000,250,11054729,6405,0,1725618489,13155.191883109997,27680.243762669998,53427.38118408
2024-09-06,10:28:11.000,250,11054754,5565,0,1725618490,13155.171674179997,29065.285021589996,53427.367209840006
2024-09-06,10:28:12.000,250,11054726,6124,0,1725618491,13155.205355730002,26295.18135636,53427.24144168001
2024-09-06,10:28:13.000,250,11054772,5125,0,1725618492,13155.218828349993,28603.46831877,53427.26939016001
2024-09-06,10:28:14.000,250,11054786,5805,0,1725618493,13155.245773590002,25833.449243099996,53427.318300000006
2024-09-06,10:28:15.000,250,11054845,6284,0,1725618494,13155.218828349993,33681.880093800006,53427.29035152001
2024-09-06,10:28:16.000,250,11054754,5845,0,1725618495,13155.306400379988,31835.163114659998,53427.36022272001
2024-09-06,10:28:17.000,250,11054835,6324,0,1725618496,13155.333345619998,29065.08764595,53427.37419696
2024-09-06,10:28:18.000,250,11054773,6324,0,1725618497,13155.292927759998,28603.440122250002,53427.33926136001
2024-09-06,10:28:19.000,250,11054722,5605,0,1725618498,13155.340081929993,27218.412961590002,53427.416119680005
2024-09-06,10:28:20.000,250,11054737,6245,0,1725618499,13155.367027169988,29065.09469508,53427.40913256001
2024-09-06,10:28:21.000,250,11054741,5845,0,1725618500,13155.387236099989,28141.764402030007,53427.40214544
2024-09-06,10:28:22.000,250,11054705,6165,0,1725618501,13155.427653959989,27680.166222240005,53427.318300000006
2024-09-06,10:28:23.000,250,11054832,4765,0,1725618502,13155.420917649993,32296.845884010007,53427.38817120001
2024-09-06,10:28:24.000,250,11054808,4685,0,1725618503,13155.400708719993,28603.46126964,53427.40913256001
2024-09-06,10:28:25.000,250,11054712,5565,0,1725618504,13155.454599199998,29065.122891599996,53427.4231068
2024-09-06,10:28:26.000,250,11054776,5605,0,1725618505,13155.468071819989,28603.440122250002,53427.38817120001
2024-09-06,10:28:27.000,250,11054729,6084,0,1725618506,13155.454599199998,29526.812710080005,53427.416119680005
2024-09-06,10:28:28.000,250,11054843,6084,0,1725618507,13155.481544439994,28603.440122250002,53427.40214544
2024-09-06,10:28:29.000,250,11054783,5605,0,1725618508,13155.501753369994,33220.260766620006,53427.40214544
2024-09-06,10:28:30.000,250,11054801,5125,0,1725618509,13155.521962299994,32758.500456840004,53427.39515832
2024-09-06,10:28:31.000,250,11054857,6205,0,1725618510,13155.481544439994,29988.516626819997,53427.37419696
2024-09-06,10:28:32.000,250,11054795,6324,0,1725618511,13155.535434919999,30450.26988747,53427.3532356
2024-09-06,10:28:33.000,250,11054740,5605,0,1725618512,13155.468071819989,28141.863089849998,53427.39515832
2024-09-06,10:28:34.000,250,11054837,6005,0,1725618513,13155.521962299994,26295.139061580005,53427.38118408
2024-09-06,10:28:35.000,250,11054726,5405,0,1725618514,13155.521962299994,25833.590225699998,53427.49996512
2024-09-06,10:28:36.000,250,11054777,5805,0,1725618515,13155.528698609989,29065.23567768,53427.36022272001
2024-09-06,10:28:37.000,250,11054756,5565,0,1725618516,13155.54890753999,29988.699904199995,53427.44406816
2024-09-06,10:28:38.000,250,11054795,6005,0,1725618517,13155.582589089994,28142.067514619994,53427.45105528
2024-09-06,10:28:39.000,250,11054756,5565,0,1725618518,13155.643215879994,30912.05839377,53427.47201664
2024-09-06,10:28:40.000,250,11054720,5525,0,1725618519,13155.64995218999,32758.775372909993,53427.416119680005
2024-09-06,10:28:41.000,250,11054726,5765,0,1725618520,13155.71057897999,28141.99702332,53427.653681760006
2024-09-06,10:28:42.000,250,11054800,4885,0,1725618521,13155.75773315,30912.086590289997,53427.492978
2024-09-06,10:28:43.000,250,11054800,5565,0,1725618522,13155.77794208,28603.743234840003,53427.47201664
2024-09-06,10:28:44.000,250,11054814,5684,0,1725618523,13155.825096249995,28142.067514619994,53427.492978
2024-09-06,10:28:45.000,250,11054772,5725,0,1725618524,13155.83856887,26756.97691179,53427.5628492
2024-09-06,10:28:46.000,250,11054825,6084,0,1725618525,13155.93961352,26757.082648740005,53427.52791360001
2024-09-06,10:28:47.000,250,11054778,5605,0,1725618526,13155.93961352,25372.020242430008,53427.57682344001
2024-09-06,10:28:48.000,250,11054804,5565,0,1725618527,13155.966558759996,29527.073527889996,53427.49996512
2024-09-06,10:28:49.000,250,11054808,5645,0,1725618528,13155.97329506999,31835.543767680007,53427.50695224001
2024-09-06,10:28:50.000,250,11054747,5285,0,1725618529,13156.013712929991,28142.109809400004,53427.52791360001
2024-09-06,10:28:51.000,250,11054774,4605,0,1725618530,13156.013712929991,31373.896243979994,53427.5628492
2024-09-06,10:28:52.000,250,11054766,5884,0,1725618531,13156.047394479996,33682.13386248,53427.55586208001
2024-09-06,10:28:53.000,250,11054740,5565,0,1725618532,13156.04065817,22140.297250019998,53427.55586208001
2024-09-06,10:28:54.000,250,11054804,4965,0,1725618533,13156.04065817,28142.138005920002,53427.57682344001
2024-09-06,10:28:55.000,250,11054799,6205,0,1725618534,13156.027185549996,28142.130956790003,53427.66066888
2024-09-06,10:28:56.000,250,11054725,6005,0,1725618535,13156.0608671,29065.538790270002,53427.62573328001
2024-09-06,10:28:57.000,250,11054766,5605,0,1725618536,13156.006976619996,29988.876132449994,53427.67464312001
2024-09-06,10:28:58.000,250,11054750,5765,0,1725618537,13156.04065817,30912.22757289,53427.667656
2024-09-06,10:28:59.000,250,11054808,5765,0,1725618538,13156.081076030001,28603.856020920008,53427.57682344001
2024-09-06,10:29:00.000,250,11054810,5485,0,1725618539,13156.054130789991,25372.161225029995,53427.57682344001
2024-09-06,10:29:01.000,250,11054767,6005,0,1725618540,13156.081076030001,26757.216582210007,53427.667656
2024-09-06,10:29:02.000,250,11054832,5605,0,1725618541,13156.108021269996,31374.00198093,53427.61874616
2024-09-06,10:29:03.000,250,11054728,5565,0,1725618542,13156.155175439992,31835.76229071,53427.681630240004
2024-09-06,10:29:04.000,250,11054736,5684,0,1725618543,13156.155175439992,32297.459158319994,53427.67464312001
2024-09-06,10:29:05.000,250,11054782,5925,0,1725618544,13156.202329610001,28142.349479819997,53427.69560448001
2024-09-06,10:29:06.000,250,11054728,5725,0,1725618545,13156.256220089992,30912.319211580005,53427.67464312001
2024-09-06,10:29:07.000,250,11054645,6084,0,1725618546,13156.289901639997,30450.721031790003,53427.67464312001
2024-09-06,10:29:08.000,250,11054782,5565,0,1725618547,13156.310110569997,29527.313198310003,53427.62573328001
2024-09-06,10:29:09.000,250,11054737,5884,0,1725618548,13156.337055809992,31835.684750279994,53427.667656
2024-09-06,10:29:10.000,250,11054756,5365,0,1725618549,13156.444836770002,32759.0079942,53427.72355296001
2024-09-06,10:29:11.000,250,11054797,5925,0,1725618550,13156.444836770002,29527.3343457,53427.68861736
2024-09-06,10:29:12.000,250,11054725,5925,0,1725618551,13156.505463559988,29065.595183309997,53427.7375272
2024-09-06,10:29:13.000,250,11054741,5925,0,1725618552,13156.485254630003,28603.912413960003,53427.81438552001
2024-09-06,10:29:14.000,250,11054696,5605,0,1725618553,13156.518936179993,29065.602232439996,53427.79342416001
2024-09-06,10:29:15.000,250,11054716,5405,0,1725618554,13156.505463559988,32759.03619072,53427.821372640006
2024-09-06,10:29:16.000,250,11054679,6084,0,1725618555,13156.532408799998,33220.697812679995,53427.76547568
2024-09-06,10:29:17.000,250,11054720,5565,0,1725618556,13156.566090349988,31373.973784410002,53427.77246280001
2024-09-06,10:29:18.000,250,11054622,5565,0,1725618557,13156.606508209989,25833.836945250005,53427.76547568
2024-09-06,10:29:19.000,250,11054740,5565,0,1725618558,13156.646926069989,28604.004052649994,53427.71656584
2024-09-06,10:29:20.000,250,11054785,6284,0,1725618559,13156.673871309999,29065.55993766,53427.89124384001
2024-09-06,10:29:21.000,250,11054779,6005,0,1725618560,13156.694080239999,31835.663602889996,53427.84233400001
2024-09-06,10:29:22.000,250,11054723,6005,0,1725618561,13156.680607619994,25833.808748730007,53427.90521808
2024-09-06,10:29:23.000,250,11054729,5965,0,1725618562,13156.714289169999,27218.90640069,53427.88425672
2024-09-06,10:29:24.000,250,11054761,5965,0,1725618563,13156.781652269994,31835.649504629997,53427.83534688
2024-09-06,10:29:25.000,250,11054689,6084,0,1725618564,13156.795124889999,26757.14609091,53427.870282480006
2024-09-06,10:29:26.000,250,11054817,6084,0,1725618565,13156.87596061,32759.02209246,53427.88425672
2024-09-06,10:29:27.000,250,11054805,6124,0,1725618566,13156.90964215999,25833.695962650003,53427.95412792
2024-09-06,10:29:28.000,250,11054733,6045,0,1725618567,13156.97026894999,28603.912413960003,53427.8772696
2024-09-06,10:29:29.000,250,11054773,6005,0,1725618568,13157.07804991,27680.504580480003,53427.989063520006
2024-09-06,10:29:30.000,250,11054793,6084,0,1725618569,13157.11846777,34605.569892479994,53427.93316656
2024-09-06,10:29:31.000,250,11054731,5805,0,1725618570,13157.165621939996,23063.726230889995,53427.95412792
2024-09-06,10:29:32.000,250,11054752,5725,0,1725618571,13157.226248729996,27218.723123310003,53428.02399912
2024-09-06,10:29:33.000,250,11054810,5525,0,1725618572,13157.246457659996,28603.651596149997,53428.02399912
2024-09-06,10:29:34.000,250,11054599,6165,0,1725618573,13157.327293379996,30450.453164849998,53428.00303776
2024-09-06,10:29:35.000,250,11054568,5405,0,1725618574,13157.360974930001,30450.382673550004,53427.968102160004
2024-09-06,10:29:36.000,250,11054620,5605,0,1725618575,13157.401392790001,29988.699904199995,53428.02399912
2024-09-06,10:29:37.000,250,11054766,5605,0,1725618576,13157.401392790001,29065.4048568,53428.10085744
2024-09-06,10:29:38.000,250,11054739,6045,0,1725618577,13157.448546959997,26756.920518750005,53428.086883200005
2024-09-06,10:29:39.000,250,11054815,6045,0,1725618578,13157.468755889997,26756.934617010003,53428.10784456001
2024-09-06,10:29:40.000,250,11054818,5605,0,1725618579,13157.468755889997,32297.008014000006,53428.1218188
2024-09-06,10:29:41.000,250,11054711,5884,0,1725618580,13157.468755889997,28141.940630280005,53428.14976728001
2024-09-06,10:29:42.000,250,11054730,5645,0,1725618581,13157.448546959997,30912.030197250002,53428.22662560001
2024-09-06,10:29:43.000,250,11054772,5725,0,1725618582,13157.414865409992,32758.747176389996,53428.14976728001
2024-09-06,10:29:44.000,250,11054751,5925,0,1725618583,13157.462019580002,26295.329388090002,53428.19867712001
2024-09-06,10:29:45.000,250,11054775,5965,0,1725618584,13157.421601720001,28603.707989190007,53428.12880592001
2024-09-06,10:29:46.000,250,11054835,6045,0,1725618585,13157.408129099997,26757.047403090008,53428.135793040005
2024-09-06,10:29:47.000,250,11054827,5965,0,1725618586,13157.468755889997,27680.441138309994,53428.21265136
2024-09-06,10:29:48.000,250,11054780,5725,0,1725618587,13157.495701129992,29988.81973941,53428.184702880004
2024-09-06,10:29:49.000,250,11054796,5485,0,1725618588,13157.495701129992,30912.157081590005,53428.19169
2024-09-06,10:29:50.000,250,11054791,6084,0,1725618589,13157.509173749997,30912.241671149997,53428.23361272
2024-09-06,10:29:51.000,250,11054732,5884,0,1725618590,13157.495701129992,31835.63540637,53428.21963848
2024-09-06,10:29:52.000,250,11054772,5645,0,1725618591,13157.549591609997,30912.234622019998,53428.21963848
2024-09-06,10:29:53.000,250,11054796,5485,0,1725618592,13157.515910059992,27218.857056780005,53428.21265136
2024-09-06,10:29:54.000,250,11054842,5565,0,1725618593,13157.576536849992,31835.705897670006,53428.254574080005
2024-09-06,10:29:55.000,250,11054738,5605,0,1725618594,13157.603482090002,32297.318175720007,53428.24758696001
2024-09-06,10:29:56.000,250,11054764,5725,0,1725618595,13157.596745779992,31835.62835724,53428.184702880004
2024-09-06,10:29:57.000,250,11054790,5884,0,1725618596,13157.616954709993,30912.241671149997,53428.31745816001
2024-09-06,10:29:58.000,250,11054887,6084,0,1725618597,13157.576536849992,29065.531741140003,53428.324445280006
2024-09-06,10:29:59.000,250,11054898,5684,0,1725618598,13157.603482090002,30912.305113320006,53428.21963848
2024-09-06,10:30:00.000,250,11054785,6084,0,1725618599,13157.684317810003,23987.176359150006,53428.29649680001
2024-09-06,10:30:01.000,250,11054818,5485,0,1725618600,13157.650636259998,33220.6555179,53428.39431648001
2024-09-06,10:30:02.000,250,11054762,5765,0,1725618601,13157.697790429993,28142.180300699998,53428.33841952
2024-09-06,10:30:03.000,250,11054818,5765,0,1725618602,13157.691054119998,25833.822846990006,53428.28252256
2024-09-06,10:30:04.000,250,11054809,5245,0,1725618603,13157.677581499993,32297.367519630003,53428.24059984
2024-09-06,10:30:05.000,250,11054781,6165,0,1725618604,13157.771889839998,30450.58709832,53428.29649680001
2024-09-06,10:30:06.000,250,11054698,4765,0,1725618605,13157.711263049998,27218.807712869995,53428.31745816001
2024-09-06,10:30:07.000,250,11054740,4845,0,1725618606,13157.751680909998,25372.11893025,53428.3314324
2024-09-06,10:30:08.000,250,11054769,6205,0,1725618607,13157.758417219993,25833.865141770002,53428.33841952
2024-09-06,10:30:09.000,250,11054755,6005,0,1725618608,13157.771889839998,27680.55392439,53428.352393760004
2024-09-06,10:30:10.000,250,11054710,5845,0,1725618609,13157.798835079993,31835.61425898,53428.36636800001
2024-09-06,10:30:11.000,250,11054849,5965,0,1725618610,13157.832516629998,29988.96072201,53428.39431648001
2024-09-06,10:30:12.000,250,11054698,5565,0,1725618611,13157.825780319989,34144.0210566,53428.4013036
2024-09-06,10:30:13.000,250,11054731,5884,0,1725618612,13157.913352349999,30450.60119658,53428.492136160006
2024-09-06,10:30:14.000,250,11054766,5565,0,1725618613,13157.879670799994,30450.59414745,53428.38732936
2024-09-06,10:30:15.000,250,11054744,5684,0,1725618614,13157.926824969989,29065.475348099993,53428.5061104
2024-09-06,10:30:16.000,250,11054739,6084,0,1725618615,13157.960506519994,30450.537754410005,53428.4013036
2024-09-06,10:30:17.000,250,11054654,5485,0,1725618616,13157.994188069999,25371.94975113,53428.47816192
2024-09-06,10:30:18.000,250,11054640,5565,0,1725618617,13157.98745175999,25833.71711004,53428.48514904001
2024-09-06,10:30:19.000,250,11054762,5645,0,1725618618,13158.081760099994,29065.38370941,53428.471174800005
2024-09-06,10:30:20.000,250,11054656,5605,0,1725618619,13158.05481486,30911.959705949994,53428.45021344
2024-09-06,10:30:21.000,250,11054683,6005,0,1725618620,13158.10870533999,30450.368575290006,53428.47816192
2024-09-06,10:30:22.000,250,11054750,5884,0,1725618621,13158.17606844,30911.952656819994,53428.45720056
2024-09-06,10:30:23.000,250,11054811,6165,0,1725618622,13158.20974998999,31835.30409726,53428.51309752001
2024-09-06,10:30:24.000,250,11054720,5684,0,1725618623,13158.25690416,27680.22966441,53428.55502024
2024-09-06,10:30:25.000,250,11054751,5965,0,1725618624,13158.25016784999,29526.918447029995,53428.53405888001
2024-09-06,10:30:26.000,250,11054697,5965,0,1725618625,13158.31079463999,28141.757352900007,53428.51309752001
2024-09-06,10:30:27.000,250,11054681,6165,0,1725618626,13158.29732202,31835.240655090005,53428.541046000006
2024-09-06,10:30:28.000,250,11054716,5565,0,1725618627,13158.364685119996,29988.453184650003,53428.492136160006
2024-09-06,10:30:29.000,250,11054794,5765,0,1725618628,13158.39163035999,30911.783477699995,53428.51309752001
2024-09-06,10:30:30.000,250,11054802,5605,0,1725618629,13158.425311909996,27218.243782470003,53428.61091720001
2024-09-06,10:30:31.000,250,11054685,6165,0,1725618630,13158.425311909996,28141.67981247,53428.63187856001
2024-09-06,10:30:32.000,250,11054859,6165,0,1725618631,13158.506147629996,32296.74014706,53428.58296872001
2024-09-06,10:30:33.000,250,11054856,5565,0,1725618632,13158.533092869991,27680.032288770002,53428.589955840005
2024-09-06,10:30:34.000,250,11054847,5884,0,1725618633,13158.546565489996,28141.545878999998,53428.65283992001
2024-09-06,10:30:35.000,250,11054739,6045,0,1725618634,13158.566774419996,29988.248759880007,53428.6458528
2024-09-06,10:30:36.000,250,11054830,5765,0,1725618635,13158.607192279997,30911.628396839995,53428.6458528
2024-09-06,10:30:37.000,250,11054861,5965,0,1725618636,13158.627401209997,26756.434128780005,53428.63187856001
2024-09-06,10:30:38.000,250,11054778,5645,0,1725618637,13158.701500620002,27218.13099639,53428.62489144
2024-09-06,10:30:39.000,250,11054700,5565,0,1725618638,13158.667819069997,32296.43703447,53428.67380128
2024-09-06,10:30:40.000,250,11054707,6005,0,1725618639,13158.654346449992,29988.065482499995,53428.659827040006
2024-09-06,10:30:41.000,250,11054704,5884,0,1725618640,13158.721709550002,30449.755300980003,53428.715724
2024-09-06,10:30:42.000,250,11054828,5884,0,1725618641,13158.714973239992,34604.773340789994,53428.66681416
2024-09-06,10:30:43.000,250,11054742,5725,0,1725618642,13158.748654789997,29064.657649019995,53428.79258232
2024-09-06,10:30:44.000,250,11054830,5765,0,1725618643,13158.748654789997,29064.706992930005,53428.84847928001
2024-09-06,10:30:45.000,250,11054678,5565,0,1725618644,13158.694764309992,31834.66262643,53428.77860808001
2024-09-06,10:30:46.000,250,11054821,5765,0,1725618645,13158.667819069997,29064.650599889996,53428.77860808001
2024-09-06,10:30:47.000,250,11054791,6124,0,1725618646,13158.674555379992,31373.02215186,53428.876427760006
2024-09-06,10:30:48.000,250,11054756,5884,0,1725618647,13158.620664900001,29064.62240337,53428.876427760006
2024-09-06,10:30:49.000,250,11054824,5965,0,1725618648,13158.613928589992,30911.339382510007,53428.84149216
2024-09-06,10:30:50.000,250,11054814,5525,0,1725618649,13158.627401209997,31372.986906210004,53428.757646720005
2024-09-06,10:30:51.000,250,11054811,6245,0,1725618650,13158.560038110001,30449.755300980003,53428.79956944001
2024-09-06,10:30:52.000,250,11054801,6205,0,1725618651,13158.580247040001,29526.340418370004,53428.876427760006
2024-09-06,10:30:53.000,250,11054828,5645,0,1725618652,13158.566774419996,31834.683773819997,53428.91835048001
2024-09-06,10:30:54.000,250,11054786,5684,0,1725618653,13158.526356559996,34143.01303101001,53428.93232472
2024-09-06,10:30:55.000,250,11054673,6124,0,1725618654,13158.492675009991,33681.400752960006,53428.89738912001
2024-09-06,10:30:56.000,250,11054561,6124,0,1725618655,13158.526356559996,32296.401788820003,53428.91835048001
2024-09-06,10:30:57.000,250,11054750,5725,0,1725618656,13158.506147629996,32296.415887080002,53428.86944064001
2024-09-06,10:30:58.000,250,11054728,5485,0,1725618657,13158.499411320001,28141.34145423,53428.925337600005
2024-09-06,10:30:59.000,250,11054702,5565,0,1725618658,13158.533092869991,29988.030236849998,53428.876427760006
2024-09-06,10:31:00.000,250,11054811,6124,0,1725618659,13158.539829180001,29064.699943800006,53428.89738912001
2024-09-06,10:31:01.000,250,11054760,5925,0,1725618660,13158.526356559996,30911.325284249993,53428.876427760006
2024-09-06,10:31:02.000,250,11054752,5565,0,1725618661,13158.546565489996,23524.598350290005,53428.91835048001
2024-09-06,10:31:03.000,250,11054811,6165,0,1725618662,13158.593719659992,33219.60519753001,53428.83450504
2024-09-06,10:31:04.000,250,11054757,6084,0,1725618663,13158.674555379992,26294.504639880004,53428.86245352
2024-09-06,10:31:05.000,250,11054876,5605,0,1725618664,13158.654346449992,27217.771490760002,53428.90437624
2024-09-06,10:31:06.000,250,11054783,5285,0,1725618665,13158.681291690002,28602.862093589996,53428.890402
2024-09-06,10:31:07.000,250,11054806,4565,0,1725618666,13158.701500620002,26294.37775554,53428.86944064001
2024-09-06,10:31:08.000,250,11054787,5965,0,1725618667,13158.748654789997,28602.594226650006,53428.93232472
2024-09-06,10:31:09.000,250,11054714,5405,0,1725618668,13158.775600029992,32757.689806890005,53428.98822168001
2024-09-06,10:31:10.000,250,11054842,5725,0,1725618669,13158.735182169992,31372.662646230005,53428.89738912001
2024-09-06,10:31:11.000,250,11054747,6045,0,1725618670,13158.789072649997,27679.25688447,53428.91835048001
2024-09-06,10:31:12.000,250,11054748,5725,0,1725618671,13158.816017889993,28140.939653819994,53428.93931184
2024-09-06,10:31:13.000,250,11054810,5565,0,1725618672,13158.842963130002,29064.255848610002,53428.91835048001
2024-09-06,10:31:14.000,250,11054789,5325,0,1725618673,13158.714973239992,30910.91643471,53428.96726032001
2024-09-06,10:31:15.000,250,11054834,5525,0,1725618674,13158.816017889993,35065.8357867,53428.9602732
2024-09-06,10:31:16.000,250,11054862,5645,0,1725618675,13158.849699439997,26294.250871199998,53428.890402
2024-09-06,10:31:17.000,250,11054802,5645,0,1725618676,13158.768863719997,32295.915398850004,53428.925337600005
2024-09-06,10:31:18.000,250,11054803,6245,0,1725618677,13158.735182169992,28602.629472300003,53428.925337600005
2024-09-06,10:31:19.000,250,11054869,6084,0,1725618678,13158.741918480002,32295.94359537,53428.95328608
2024-09-06,10:31:20.000,250,11054640,5684,0,1725618679,13158.748654789997,28140.848015130003,53428.9602732
2024-09-06,10:31:21.000,250,11054779,5925,0,1725618680,13158.735182169992,25832.631544019998,53428.96726032001
2024-09-06,10:31:22.000,250,11054786,5684,0,1725618681,13158.735182169992,30449.332353179998,53428.98822168001
2024-09-06,10:31:23.000,250,11054733,5405,0,1725618682,13158.728445859997,28140.932604689995,53429.0301444
2024-09-06,10:31:24.000,250,11054828,5605,0,1725618683,13158.755391099992,31834.33131732,53429.05809288
2024-09-06,10:31:25.000,250,11054774,4605,0,1725618684,13158.735182169992,31834.408857749993,53429.03713152001
2024-09-06,10:31:26.000,250,11054778,5725,0,1725618685,13158.735182169992,24447.59733423,53429.044118640006
2024-09-06,10:31:27.000,250,11054803,5205,0,1725618686,13158.768863719997,26755.926591420008,53428.99520880001
2024-09-06,10:31:28.000,250,11054797,5245,0,1725618687,13158.782336340002,29525.980912740008,53428.98822168001
2024-09-06,10:31:29.000,250,11054675,5805,0,1725618688,13158.762127410002,32295.95769363,53429.12097696
2024-09-06,10:31:30.000,250,11054808,5684,0,1725618689,13158.809281579997,30449.275960140003,53429.06508000001
2024-09-06,10:31:31.000,250,11054752,5525,0,1725618690,13158.829490509997,30449.212517969994,53429.06508000001
2024-09-06,10:31:32.000,250,11054772,5884,0,1725618691,13158.842963130002,24909.167317500003,53429.044118640006
2024-09-06,10:31:33.000,250,11054766,5684,0,1725618692,13158.829490509997,28602.50963709,53429.0301444
2024-09-06,10:31:34.000,250,11054869,6124,0,1725618693,13158.816017889993,37835.75617455,53429.1000156
2024-09-06,10:31:35.000,250,11054749,6045,0,1725618694,13158.856435749993,29525.649603629994,53429.07206712
2024-09-06,10:31:36.000,250,11054784,5765,0,1725618695,13158.849699439997,35065.65955845,53429.14892544
2024-09-06,10:31:37.000,250,11054739,6124,0,1725618696,13158.910326229998,33218.8932354,53429.1000156
2024-09-06,10:31:38.000,250,11054792,5565,0,1725618697,13158.923798850003,25370.554023389996,53429.07206712
2024-09-06,10:31:39.000,250,11054635,6245,0,1725618698,13158.896853609993,29987.127948210007,53429.06508000001
2024-09-06,10:31:40.000,250,11054788,5925,0,1725618699,13158.883380990002,27217.066577759993,53429.044118640006
2024-09-06,10:31:41.000,250,11054758,5725,0,1725618700,13158.896853609993,33218.72405628,53429.05110576
2024-09-06,10:31:42.000,250,11054827,6245,0,1725618701,13158.923798850003,27217.038381239996,53429.07206712
2024-09-06,10:31:43.000,250,11054862,5565,0,1725618702,13158.910326229998,27678.6295119,53429.05809288
2024-09-06,10:31:44.000,250,11054804,5485,0,1725618703,13158.930535159998,31833.668699100002,53428.98822168001
2024-09-06,10:31:45.000,250,11054833,6124,0,1725618704,13158.977689329993,25831.856139719996,53429.08604136001
2024-09-06,10:31:46.000,250,11054795,6084,0,1725618705,13158.970953019998,27216.8410056,53429.18386104001
2024-09-06,10:31:47.000,250,11054713,6205,0,1725618706,13158.957480399993,30448.5146541,53429.141938320005
2024-09-06,10:31:48.000,250,11054818,5485,0,1725618707,13158.950744089998,26755.20053103,53429.1000156
2024-09-06,10:31:49.000,250,11054787,6005,0,1725618708,13159.038316119993,31371.837898020007,53429.13495120001
2024-09-06,10:31:50.000,250,11054722,5445,0,1725618709,13159.018107189993,28601.635544970006,53429.190848160004
2024-09-06,10:31:51.000,250,11054827,5965,0,1725618710,13159.045052429989,29063.33241258,53429.15591256001
2024-09-06,10:31:52.000,250,11054781,6045,0,1725618711,13159.065261359989,29986.620410849995,53429.093028480005
2024-09-06,10:31:53.000,250,11054713,6005,0,1725618712,13159.058525049993,29063.297166930002,53429.190848160004
2024-09-06,10:31:54.000,250,11054834,5605,0,1725618713,13159.024843499988,26293.313336909996,53429.239758
2024-09-06,10:31:55.000,250,11054751,5925,0,1725618714,13159.038316119993,32294.84393109,53429.22578376
2024-09-06,10:31:56.000,250,11054686,5405,0,1725618715,13159.065261359989,29986.451231729996,53429.23277088001
2024-09-06,10:31:57.000,250,11054818,5605,0,1725618716,13159.078733979994,30448.105804560008,53429.260719360005
2024-09-06,10:31:58.000,250,11054743,6324,0,1725618717,13159.085470289989,28601.452267589993,53429.24674512
2024-09-06,10:31:59.000,250,11054765,5405,0,1725618718,13159.092206599998,29986.324347390007,53429.21879664
2024-09-06,10:32:00.000,250,11054853,5605,0,1725618719,13159.098942909994,35064.679729380005,53429.30264208001
2024-09-06,10:32:01.000,250,11054782,5684,0,1725618720,13159.105679219989,27216.432156060007,53429.38648752
2024-09-06,10:32:02.000,250,11054717,6245,0,1725618721,13159.065261359989,30909.65464044,53429.28866784
2024-09-06,10:32:03.000,250,11054883,5925,0,1725618722,13159.065261359989,31832.90034393,53429.29565496
2024-09-06,10:32:04.000,250,11054814,5485,0,1725618723,13159.085470289989,28601.325383250005,53429.358539040004
2024-09-06,10:32:05.000,250,11054819,6205,0,1725618724,13159.105679219989,28139.61441738,53429.35155192001
2024-09-06,10:32:06.000,250,11054830,5684,0,1725618725,13159.071997669998,29524.564037610005,53429.28866784
2024-09-06,10:32:07.000,250,11054755,6084,0,1725618726,13159.051788739998,34602.77138787,53429.28168072001
2024-09-06,10:32:08.000,250,11054845,6045,0,1725618727,13159.058525049993,23522.970001260008,53429.32360344001
2024-09-06,10:32:09.000,250,11054709,6205,0,1725618728,13159.071997669998,33217.828816769994,53429.3445648
2024-09-06,10:32:10.000,250,11054712,4845,0,1725618729,13159.045052429989,27216.18543651,53429.36552616
2024-09-06,10:32:11.000,250,11054799,5245,0,1725618730,13159.031579809998,33217.75127634,53429.33757768
2024-09-06,10:32:12.000,250,11054777,6124,0,1725618731,13159.004634569988,28139.45228739,53429.40046176001
2024-09-06,10:32:13.000,250,11054702,5485,0,1725618732,13158.997898259993,31832.794606979995,53429.36552616
2024-09-06,10:32:14.000,250,11054787,6005,0,1725618733,13158.944007779988,31371.12593589,53429.36552616
2024-09-06,10:32:15.000,250,11054864,5765,0,1725618734,13158.964216709988,32755.927524390005,53429.37251328001
2024-09-06,10:32:16.000,250,11054791,6165,0,1725618735,13158.903589920003,33217.701932430005,53429.36552616
2024-09-06,10:32:17.000,250,11054677,5845,0,1725618736,13158.903589920003,30909.288085680004,53429.358539040004
2024-09-06,10:32:18.000,250,11054713,5285,0,1725618737,13158.964216709988,29062.564057409996,53429.31661632
2024-09-06,10:32:19.000,250,11054737,6084,0,1725618738,13158.950744089998,29062.648646970003,53429.29565496
2024-09-06,10:32:20.000,250,11054704,5445,0,1725618739,13158.944007779988,29985.894350460003,53429.3445648
2024-09-06,10:32:21.000,250,11054692,5645,0,1725618740,13158.977689329993,33679.02519615,53429.40744888
2024-09-06,10:32:22.000,250,11054751,6205,0,1725618741,13158.910326229998,25830.770573700007,53429.35155192001
2024-09-06,10:32:23.000,250,11054671,5925,0,1725618742,13158.903589920003,29062.36668177,53429.40046176001
2024-09-06,10:32:24.000,250,11054780,5565,0,1725618743,13158.937271469993,33679.018147020004,53429.39347464
2024-09-06,10:32:25.000,250,11054790,5485,0,1725618744,13158.883380990002,30908.921530919994,53429.3445648
2024-09-06,10:32:26.000,250,11054692,5605,0,1725618745,13158.836226819993,34140.54583551,53429.414436
2024-09-06,10:32:27.000,250,11054696,5565,0,1725618746,13158.869908369998,29523.859124609997,53429.28168072001
2024-09-06,10:32:28.000,250,11054776,5325,0,1725618747,13158.836226819993,26753.93873676,53429.28168072001
2024-09-06,10:32:29.000,250,11054728,5525,0,1725618748,13158.883380990002,32755.476380070002,53429.260719360005
2024-09-06,10:32:30.000,250,11054686,5645,0,1725618749,13158.849699439997,31370.604300270003,53429.33757768
2024-09-06,10:32:31.000,250,11054779,6045,0,1725618750,13158.809281579997,27215.522818290003,53429.33757768
2024-09-06,10:32:32.000,250,11054729,6124,0,1725618751,13158.816017889993,31832.08969398,53429.40046176001
2024-09-06,10:32:33.000,250,11054789,6165,0,1725618752,13158.802545270002,27215.501670900005,53429.35155192001
2024-09-06,10:32:34.000,250,11054750,5565,0,1725618753,13158.755391099992,29062.148158740005,53429.28866784
2024-09-06,10:32:35.000,250,11054802,5485,0,1725618754,13158.782336340002,26753.79070503,53429.28866784
2024-09-06,10:32:36.000,250,11054741,5965,0,1725618755,13158.768863719997,26292.12908307,53429.28866784
2024-09-06,10:32:37.000,250,11054712,5884,0,1725618756,13158.741918480002,30446.92155072,53429.38648752
2024-09-06,10:32:38.000,250,11054755,6245,0,1725618757,13158.748654789997,29985.26697789,53429.358539040004
2024-09-06,10:32:39.000,250,11054615,6205,0,1725618758,13158.768863719997,28138.63458831,53429.32360344001
2024-09-06,10:32:40.000,250,11054750,5565,0,1725618759,13158.755391099992,31370.110861170004,53429.39347464
2024-09-06,10:32:41.000,250,11054715,5445,0,1725618760,13158.721709550002,34601.735165759994,53429.32360344001
2024-09-06,10:32:42.000,250,11054708,5645,0,1725618761,13158.768863719997,31370.110861170004,53429.35155192001
2024-09-06,10:32:43.000,250,11054657,5965,0,1725618762,13158.809281579997,35063.27695251,53429.35155192001
2024-09-06,10:32:44.000,250,11054756,5525,0,1725618763,13158.836226819993,29985.041405730008,53429.36552616
2024-09-06,10:32:45.000,250,11054640,5684,0,1725618764,13158.795808959992,27676.571165939997,53429.414436
2024-09-06,10:32:46.000,250,11054595,6005,0,1725618765,13158.782336340002,29984.8228827,53429.358539040004
2024-09-06,10:32:47.000,250,11054743,6165,0,1725618766,13158.789072649997,29061.41504922,53429.38648752
2024-09-06,10:32:48.000,250,11054693,6565,0,1725618767,13158.755391099992,32292.940665989998,53429.33059056001
2024-09-06,10:32:49.000,250,11054768,5645,0,1725618768,13158.694764309992,29522.956835970006,53429.28866784
2024-09-06,10:32:50.000,250,11054543,6245,0,1725618769,13158.694764309992,27214.662824429994,53429.30264208001
2024-09-06,10:32:51.000,250,11054656,5645,0,1725618770,13158.647610139997,27676.2328077,53429.358539040004
2024-09-06,10:32:52.000,250,11054646,5605,0,1725618771,13158.640873830002,30907.800719249994,53429.28866784
2024-09-06,10:32:53.000,250,11054510,5645,0,1725618772,13158.667819069997,27214.557087480003,53429.40046176001
2024-09-06,10:32:54.000,250,11054543,6045,0,1725618773,13158.640873830002,29984.392885769994,53429.39347464
2024-09-06,10:32:55.000,250,11054620,5645,0,1725618774,13158.586983349996,29061.133084019995,53429.38648752
2024-09-06,10:32:56.000,250,11054656,5725,0,1725618775,13158.566774419996,31831.053471870007,53429.43539736
2024-09-06,10:32:57.000,250,11054720,5485,0,1725618776,13158.607192279997,30446.054507730005,53429.38648752
2024-09-06,10:32:58.000,250,11054722,5605,0,1725618777,13158.546565489996,28137.739348799994,53429.29565496
2024-09-06,10:32:59.000,250,11054672,5525,0,1725618778,13158.533092869991,27214.4443014,53429.358539040004
2024-09-06,10:33:00.000,250,11054743,5965,0,1725618779,13158.566774419996,30907.57514709,53429.40744888
2024-09-06,10:33:01.000,250,11054740,5605,0,1725618780,13158.512883939991,26291.071713569996,53429.36552616
2024-09-06,10:33:02.000,250,11054683,6165,0,1725618781,13158.47920239,35524.07858061,53429.414436
2024-09-06,10:33:03.000,250,11054665,5845,0,1725618782,13158.512883939991,26752.606451190004,53429.29565496
2024-09-06,10:33:04.000,250,11054740,5805,0,1725618783,13158.499411320001,29060.93570838,53429.3445648
2024-09-06,10:33:05.000,250,11054675,6045,0,1725618784,13158.506147629996,30907.342525800006,53429.3445648
2024-09-06,10:33:06.000,250,11054655,6005,0,1725618785,13158.506147629996,32753.90442408,53429.33757768
2024-09-06,10:33:07.000,250,11054774,5845,0,1725618786,13158.492675009991,34600.54386279,53429.37251328001
2024-09-06,10:33:08.000,250,11054711,5965,0,1725618787,13158.45899346,28599.020317739996,53429.38648752
2024-09-06,10:33:09.000,250,11054744,5445,0,1725618788,13158.499411320001,25829.08583163,53429.38648752
2024-09-06,10:33:10.000,250,11054683,6045,0,1725618789,13158.506147629996,34138.72715997,53429.33757768
2024-09-06,10:33:11.000,250,11054706,5684,0,1725618790,13158.45899346,31830.48249234,53429.38648752
2024-09-06,10:33:12.000,250,11054726,5765,0,1725618791,13158.472466079991,27213.816928829998,53429.358539040004
2024-09-06,10:33:13.000,250,11054681,6124,0,1725618792,13158.499411320001,30445.335496469997,53429.36552616
2024-09-06,10:33:14.000,250,11054688,4845,0,1725618793,13158.472466079991,30445.363692989995,53429.32360344001
2024-09-06,10:33:15.000,250,11054752,4965,0,1725618794,13158.43878453,29983.575186689995,53429.37251328001
2024-09-06,10:33:16.000,250,11054609,5485,0,1725618795,13158.384894049996,23982.1362312,53429.39347464
2024-09-06,10:33:17.000,250,11054718,4965,0,1725618796,13158.384894049996,27675.323469929994,53429.414436
2024-09-06,10:33:18.000,250,11054644,5884,0,1725618797,13158.35794881,31830.080691929994,53429.37251328001
2024-09-06,10:33:19.000,250,11054609,6165,0,1725618798,13158.33773988,31830.087741059993,53429.379500400006
2024-09-06,10:33:20.000,250,11054652,5684,0,1725618799,13158.31079463999,28598.385896039996,53429.40046176001
2024-09-06,10:33:21.000,250,11054690,5884,0,1725618800,13158.29732202,28598.50573125,53429.414436
2024-09-06,10:33:22.000,250,11054634,4805,0,1725618801,13158.22995891999,30906.694005840007,53429.33059056001
2024-09-06,10:33:23.000,250,11054691,6045,0,1725618802,13158.16933212999,30444.9900891,53429.33059056001
2024-09-06,10:33:24.000,250,11054772,5645,0,1725618803,13158.162595819995,27675.069701250002,53429.31661632
2024-09-06,10:33:25.000,250,11054694,4965,0,1725618804,13158.07502379,26751.809899500004,53429.42142312001
2024-09-06,10:33:26.000,250,11054706,4805,0,1725618805,13158.021133309994,25366.81798449,53429.31661632
2024-09-06,10:33:27.000,250,11054782,4885,0,1725618806,13158.021133309994,24443.459494919996,53429.36552616
2024-09-06,10:33:28.000,250,11054787,6005,0,1725618807,13158.021133309994,29521.483567799994,53429.31661632
2024-09-06,10:33:29.000,250,11054760,5485,0,1725618808,13157.940297589994,30444.729271289994,53429.358539040004
2024-09-06,10:33:30.000,250,11054691,5205,0,1725618809,13157.960506519994,25366.684051019998,53429.29565496
2024-09-06,10:33:31.000,250,11054783,5884,0,1725618810,13157.913352349999,32291.32641522,53429.29565496
2024-09-06,10:33:32.000,250,11054731,6284,0,1725618811,13157.819044009993,26751.464492130006,53429.28168072001
2024-09-06,10:33:33.000,250,11054668,5725,0,1725618812,13157.845989249989,31367.890385220002,53429.30264208001
2024-09-06,10:33:34.000,250,11054764,4805,0,1725618813,13157.792098769998,25828.12714995,53429.260719360005
2024-09-06,10:33:35.000,250,11054640,5565,0,1725618814,13157.765153529988,31829.467417620006,53429.28168072001
2024-09-06,10:33:36.000,250,11054703,5085,0,1725618815,13157.765153529988,22596.552189270005,53429.22578376
2024-09-06,10:33:37.000,250,11054728,4685,0,1725618816,13157.724735669988,34137.64864308,53429.25373224001
2024-09-06,10:33:38.000,250,11054720,4645,0,1725618817,13157.697790429993,29521.08881652,53429.25373224001
2024-09-06,10:33:39.000,250,11054705,6205,0,1725618818,13157.650636259998,29059.448341950003,53429.20482240001
2024-09-06,10:33:40.000,250,11054758,5765,0,1725618819,13157.650636259998,32290.903467419994,53429.211809520006
2024-09-06,10:33:41.000,250,11054798,4645,0,1725618820,13157.610218399997,34137.47241483,53429.093028480005
2024-09-06,10:33:42.000,250,11054743,5645,0,1725618821,13157.610218399997,24904.662923430005,53429.19783528
2024-09-06,10:33:43.000,250,11054724,5565,0,1725618822,13157.630427329997,36445.68183681001,53429.14892544
2024-09-06,10:33:44.000,250,11054751,6084,0,1725618823,13157.590009469997,28136.103950639997,53429.10700272
2024-09-06,10:33:45.000,250,11054847,5245,0,1725618824,13157.549591609997,32290.797730470003,53429.0301444
2024-09-06,10:33:46.000,250,11054739,5165,0,1725618825,13157.542855300002,30444.17943915,53429.08604136001
2024-09-06,10:33:47.000,250,11054767,5085,0,1725618826,13157.495701129992,34137.31733397,53429.10700272
2024-09-06,10:33:48.000,250,11054811,6165,0,1725618827,13157.556327919992,32290.642649610003,53429.044118640006
2024-09-06,10:33:49.000,250,11054759,5325,0,1725618828,13157.522646370002,26750.964003900008,53429.1000156
2024-09-06,10:33:50.000,250,11054772,4765,0,1725618829,13157.502437440002,32290.565109179995,53429.07206712
2024-09-06,10:33:51.000,250,11054678,4485,0,1725618830,13157.462019580002,30905.594341560005,53429.05110576
2024-09-06,10:33:52.000,250,11054795,5965,0,1725618831,13157.488964819997,31828.818897660007,53428.9602732
2024-09-06,10:33:53.000,250,11054786,5765,0,1725618832,13157.482228510002,27673.97003697,53428.99520880001
2024-09-06,10:33:54.000,250,11054782,5725,0,1725618833,13157.455283269992,28597.166396550005,53429.05809288
2024-09-06,10:33:55.000,250,11054820,5525,0,1725618834,13157.441810650002,29982.186508080005,53428.96726032001
2024-09-06,10:33:56.000,250,11054805,6284,0,1725618835,13157.414865409992,28597.04656134,53428.974247440005
2024-09-06,10:33:57.000,250,11054809,6245,0,1725618836,13157.401392790001,30905.270081580005,53429.044118640006
2024-09-06,10:33:58.000,250,11054796,5805,0,1725618837,13157.394656479992,31366.889408760006,53428.95328608
2024-09-06,10:33:59.000,250,11054751,6324,0,1725618838,13157.408129099997,33675.02833944,53428.99520880001
2024-09-06,10:34:00.000,250,11054827,5325,0,1725618839,13157.320557070001,32751.705095519996,53429.00918304
2024-09-06,10:34:01.000,250,11054775,6045,0,1725618840,13157.293611829991,23518.88855499,53429.00918304
2024-09-06,10:34:02.000,250,11054854,5765,0,1725618841,13157.307084449996,26750.385975240002,53428.93232472
2024-09-06,10:34:03.000,250,11054712,5645,0,1725618842,13157.266666589996,26750.336631330007,53428.95328608
2024-09-06,10:34:04.000,250,11054794,5285,0,1725618843,13157.246457659996,29520.264068310003,53428.86245352
2024-09-06,10:34:05.000,250,11054765,5085,0,1725618844,13157.226248729996,30443.446329629995,53428.88341488
2024-09-06,10:34:06.000,250,11054752,4845,0,1725618845,13157.17909456,30443.39698572,53428.925337600005
2024-09-06,10:34:07.000,250,11054822,4765,0,1725618846,13157.09825884,32289.944785739994,53429.01617016001
2024-09-06,10:34:08.000,250,11054790,5805,0,1725618847,13157.09152252999,24442.12016022,53428.93931184
2024-09-06,10:34:09.000,250,11054860,5565,0,1725618848,13157.05784098,25827.02043654,53428.876427760006
2024-09-06,10:34:10.000,250,11054901,5205,0,1725618849,13157.03763205,28135.180514609994,53428.90437624
2024-09-06,10:34:11.000,250,11054796,5405,0,1725618850,13157.024159429995,27673.596433080005,53428.890402
2024-09-06,10:34:12.000,250,11054820,5845,0,1725618851,13156.99047787999,34598.203551629995,53428.86245352
2024-09-06,10:34:13.000,250,11054813,6005,0,1725618852,13156.983741569995,30443.411083979998,53428.82053080001
2024-09-06,10:34:14.000,250,11054467,5445,0,1725618853,13156.97026894999,30904.945821600006,53428.84847928001
2024-09-06,10:34:15.000,250,11054405,5884,0,1725618854,13156.97026894999,28596.75049788,53428.88341488
2024-09-06,10:34:16.000,250,11054344,5605,0,1725618855,13156.95679633,33213.09885054,53428.876427760006
2024-09-06,10:34:17.000,250,11054437,6005,0,1725618856,13156.95006001999,29058.285235500007,53428.84847928001
2024-09-06,10:34:18.000,250,11054409,6205,0,1725618857,13156.95679633,32751.394933799995,53428.81354368
2024-09-06,10:34:19.000,250,11054417,4885,0,1725618858,13156.943323709995,28134.95494245,53428.84149216
2024-09-06,10:34:20.000,250,11054413,4925,0,1725618859,13156.90964215999,29519.904562680007,53428.855466400004
2024-09-06,10:34:21.000,250,11054473,5445,0,1725618860,13156.963532639995,28596.539023980004,53428.88341488
2024-09-06,10:34:22.000,250,11054462,5565,0,1725618861,13156.95006001999,28596.524925720005,53428.72969824001
2024-09-06,10:34:23.000,250,11054435,6084,0,1725618862,13156.92985108999,29981.347661609994,53428.827517920006
2024-09-06,10:34:24.000,250,11054414,5565,0,1725618863,13156.943323709995,31366.191544889996,53428.77162096
2024-09-06,10:34:25.000,250,11054453,5845,0,1725618864,13156.88943322999,32289.38790447,53428.79258232
2024-09-06,10:34:26.000,250,11054452,5645,0,1725618865,13156.902905849995,34135.942753619995,53428.73668536
2024-09-06,10:34:27.000,250,11054413,6245,0,1725618866,13156.87596061,35520.74434212,53428.72271112
2024-09-06,10:34:28.000,250,11054372,5645,0,1725618867,13156.86922429999,34135.787672759994,53428.74367248
2024-09-06,10:34:29.000,250,11054421,5245,0,1725618868,13156.86922429999,30904.3818912,53428.77860808001
2024-09-06,10:34:30.000,250,11054385,6245,0,1725618869,13156.80859750999,28596.10197792,53428.757646720005
2024-09-06,10:34:31.000,250,11054417,6165,0,1725618870,13156.882696919994,26749.582374420002,53428.69476264
2024-09-06,10:34:32.000,250,11054461,6205,0,1725618871,13156.82880643999,27211.131210299995,53428.72969824001
2024-09-06,10:34:33.000,250,11054451,6205,0,1725618872,13156.82880643999,30904.21976121,53428.73668536
2024-09-06,10:34:34.000,250,11054494,5725,0,1725618873,13156.83554275,28134.376913789994,53428.82053080001
2024-09-06,10:34:35.000,250,11054345,6045,0,1725618874,13156.815333819999,28595.960995319998,53428.77860808001
2024-09-06,10:34:36.000,250,11054371,6165,0,1725618875,13156.781652269994,28134.30642249,53428.67380128
2024-09-06,10:34:37.000,250,11054430,5565,0,1725618876,13156.781652269994,29980.81897686,53428.687775520004
2024-09-06,10:34:38.000,250,11054376,5925,0,1725618877,13156.774915959999,32750.52789081,53428.715724
2024-09-06,10:34:39.000,250,11054493,6165,0,1725618878,13156.754707029999,29519.100961860007,53428.67380128
2024-09-06,10:34:40.000,250,11054355,6084,0,1725618879,13156.754707029999,29980.685043389996,53428.69476264
2024-09-06,10:34:41.000,250,11054404,5765,0,1725618880,13156.680607619994,29980.734387300006,53428.708736880006
2024-09-06,10:34:42.000,250,11054419,5725,0,1725618881,13156.667134999989,28595.876405760006,53428.75065960001
2024-09-06,10:34:43.000,250,11054346,5725,0,1725618882,13156.593035589998,32288.91561276,53428.70174976001
2024-09-06,10:34:44.000,250,11054413,6245,0,1725618883,13156.593035589998,30442.27617405,53428.73668536
2024-09-06,10:34:45.000,250,11054465,6245,0,1725618884,13156.566090349988,32288.873317980004,53428.757646720005
2024-09-06,10:34:46.000,250,11054454,5525,0,1725618885,13156.512199869998,29057.467536419994,53428.75065960001
2024-09-06,10:34:47.000,250,11054468,5765,0,1725618886,13156.471782009998,26749.251065310003,53428.757646720005
2024-09-06,10:34:48.000,250,11054492,5645,0,1725618887,13156.438100459993,31365.68400753,53428.75065960001
2024-09-06,10:34:49.000,250,11054440,4965,0,1725618888,13156.397682599993,32750.506743420003,53428.687775520004
2024-09-06,10:34:50.000,250,11054465,6045,0,1725618889,13156.350528429997,30442.381911000004,53428.659827040006
2024-09-06,10:34:51.000,250,11054373,5605,0,1725618890,13156.350528429997,30442.381911000004,53428.61790432
2024-09-06,10:34:52.000,250,11054376,4765,0,1725618891,13156.323583190002,28595.841160109994,53428.6458528
2024-09-06,10:34:53.000,250,11054319,6084,0,1725618892,13156.370737359997,27210.884490750002,53428.708736880006
2024-09-06,10:34:54.000,250,11054413,6205,0,1725618893,13156.323583190002,26749.29336009,53428.687775520004
2024-09-06,10:34:55.000,250,11054347,5925,0,1725618894,13156.296637949992,33212.17541451,53428.61790432
2024-09-06,10:34:56.000,250,11054416,4765,0,1725618895,13156.296637949992,27672.510867060002,53428.68078840001
2024-09-06,10:34:57.000,250,11054364,4805,0,1725618896,13156.249483779997,29519.051617949997,53428.66681416
2024-09-06,10:34:58.000,250,11054432,5565,0,1725618897,13156.209065919997,29519.03047056,53428.59694296
2024-09-06,10:34:59.000,250,11054421,5965,0,1725618898,13156.222538540002,28595.848209239994,53428.61091720001
2024-09-06,10:35:00.000,250,11054445,5845,0,1725618899,13156.209065919997,26287.610590740005,53428.54803312
2024-09-06,10:35:01.000,250,11054380,5405,0,1725618900,13156.134966509992,32750.499694290003,53428.60393008
2024-09-06,10:35:02.000,250,11054395,5645,0,1725618901,13156.175384369992,30903.860255580003,53428.69476264
2024-09-06,10:35:03.000,250,11054419,6245,0,1725618902,13156.141702820001,25825.934870519995,53428.56200736001
2024-09-06,10:35:04.000,250,11054472,4845,0,1725618903,13156.087812339996,26749.321556609997,53428.47816192
2024-09-06,10:35:05.000,250,11054399,5445,0,1725618904,13156.0608671,33212.090824950006,53428.56200736001
2024-09-06,10:35:06.000,250,11054410,5525,0,1725618905,13156.054130789991,29519.03047056,53428.51309752001
2024-09-06,10:35:07.000,250,11054360,5725,0,1725618906,13155.97329506999,29519.044568819998,53428.492136160006
2024-09-06,10:35:08.000,250,11054374,5485,0,1725618907,13155.95308613999,31365.52892667,53428.471174800005
2024-09-06,10:35:09.000,250,11054389,6005,0,1725618908,13155.91266827999,29980.685043389996,53428.52707176
2024-09-06,10:35:10.000,250,11054365,6084,0,1725618909,13155.87898673,28134.16543989,53428.492136160006
2024-09-06,10:35:11.000,250,11054388,5645,0,1725618910,13155.865514109995,28595.735423160004,53428.47816192
2024-09-06,10:35:12.000,250,11054427,6205,0,1725618911,13155.865514109995,25826.075853119997,53428.49912328
2024-09-06,10:35:13.000,250,11054408,5485,0,1725618912,13155.845305179995,22594.564334609997,53428.52707176
2024-09-06,10:35:14.000,250,11054375,6245,0,1725618913,13155.75773315,24441.133282020004,53428.520084640004
2024-09-06,10:35:15.000,250,11054391,5165,0,1725618914,13155.73752422,31827.162352109997,53428.49912328
2024-09-06,10:35:16.000,250,11054372,4725,0,1725618915,13155.67689743,28134.242980320007,53428.51309752001
2024-09-06,10:35:17.000,250,11054396,5805,0,1725618916,13155.703842669995,30442.346665350007,53428.4362392
2024-09-06,10:35:18.000,250,11054456,5765,0,1725618917,13155.62974325999,26749.335654869996,53428.39431648001
2024-09-06,10:35:19.000,250,11054381,5884,0,1725618918,13155.623006949994,31365.712204049996,53428.41527784001
2024-09-06,10:35:20.000,250,11054336,5884,0,1725618919,13155.67016111999,32288.979054929994,53428.42925208
2024-09-06,10:35:21.000,250,11054366,5525,0,1725618920,13155.63647957,28595.960995319998,53428.3314324
2024-09-06,10:35:22.000,250,11054329,6205,0,1725618921,13155.63647957,30904.078778609997,53428.40829072
2024-09-06,10:35:23.000,250,11054439,5405,0,1725618922,13155.623006949994,28134.179538149998,53428.34540664001
2024-09-06,10:35:24.000,250,11054402,5684,0,1725618923,13155.60953432999,29980.882419030007,53428.35938088
2024-09-06,10:35:25.000,250,11054456,5925,0,1725618924,13155.6566885,28595.996240969995,53428.35938088
2024-09-06,10:35:26.000,250,11054419,6165,0,1725618925,13155.643215879994,28595.897553150004,53428.31745816001
2024-09-06,10:35:27.000,250,11054422,4965,0,1725618926,13155.69710636,25364.491771589994,53428.303483920005
2024-09-06,10:35:28.000,250,11054337,6084,0,1725618927,13155.683633739995,30442.480598819995,53428.31047104
2024-09-06,10:35:29.000,250,11054384,5565,0,1725618928,13155.73078790999,33673.893429510004,53428.33841952
2024-09-06,10:35:30.000,250,11054506,5725,0,1725618929,13155.724051599995,28134.264127710005,53428.28950968
2024-09-06,10:35:31.000,250,11054405,6084,0,1725618930,13155.77794208,25826.160442680004,53428.2615612
2024-09-06,10:35:32.000,250,11054455,6324,0,1725618931,13155.75099683999,27672.651849660004,53428.24059984
2024-09-06,10:35:33.000,250,11054499,5925,0,1725618932,13155.77794208,31827.387924270006,53428.28950968
2024-09-06,10:35:34.000,250,11054474,5845,0,1725618933,13155.77794208,30904.03648383,53428.26854832
2024-09-06,10:35:35.000,250,11054451,6165,0,1725618934,13155.724051599995,26749.363851390008,53428.19867712001
2024-09-06,10:35:36.000,250,11054511,6005,0,1725618935,13155.744260529995,32289.035447970004,53428.26854832
2024-09-06,10:35:37.000,250,11054304,5565,0,1725618936,13155.73752422,29057.587371629998,53428.23361272
2024-09-06,10:35:38.000,250,11054353,6045,0,1725618937,13155.75099683999,31365.733351439994,53428.21265136
2024-09-06,10:35:39.000,250,11054307,5925,0,1725618938,13155.724051599995,22133.008449600005,53428.28950968
2024-09-06,10:35:40.000,250,11054388,5645,0,1725618939,13155.69037004999,34597.14618213,53428.31047104
2024-09-06,10:35:41.000,250,11054437,5925,0,1725618940,13155.73752422,31827.352678619995,53428.28252256
2024-09-06,10:35:42.000,250,11054452,5525,0,1725618941,13155.67689743,32288.91561276,53428.254574080005
2024-09-06,10:35:43.000,250,11054440,5445,0,1725618942,13155.69710636,29057.643764670007,53428.24059984
2024-09-06,10:35:44.000,250,11054347,6165,0,1725618943,13155.67689743,27672.69414444,53428.26854832
2024-09-06,10:35:45.000,250,11054391,6245,0,1725618944,13155.60953432999,29519.291288370005,53428.21963848
2024-09-06,10:35:46.000,250,11054339,6245,0,1725618945,13155.623006949994,27211.06776813,53428.14976728001
2024-09-06,10:35:47.000,250,11054448,5485,0,1725618946,13155.602798019994,34597.26601734001,53428.14278016
2024-09-06,10:35:48.000,250,11054485,5725,0,1725618947,13155.528698609989,37828.82687976,53428.23361272
2024-09-06,10:35:49.000,250,11054451,6245,0,1725618948,13155.535434919999,29057.819992920005,53428.21265136
2024-09-06,10:35:50.000,250,11054363,5965,0,1725618949,13155.555643849999,29519.474565750003,53428.23361272
2024-09-06,10:35:51.000,250,11054415,6124,0,1725618950,13155.501753369994,23056.64890437,53428.19169
2024-09-06,10:35:52.000,250,11054419,6245,0,1725618951,13155.474808129999,25364.865375480003,53428.135793040005
2024-09-06,10:35:53.000,250,11054358,5605,0,1725618952,13155.434390269998,29981.319465089997,53428.135793040005
2024-09-06,10:35:54.000,250,11054448,4765,0,1725618953,13155.474808129999,30442.91059575,53428.19169
2024-09-06,10:35:55.000,250,11054469,5965,0,1725618954,13155.474808129999,26288.188619399996,53428.14278016
2024-09-06,10:35:56.000,250,11054363,6045,0,1725618955,13155.495017059999,29519.67194139,53428.086883200005
2024-09-06,10:35:57.000,250,11054399,6165,0,1725618956,13155.468071819989,23518.437410669998,53428.10784456001
2024-09-06,10:35:58.000,250,11054449,6405,0,1725618957,13155.468071819989,26749.906634400002,53428.02399912
2024-09-06,10:35:59.000,250,11054503,6245,0,1725618958,13155.488280749989,24903.351785249994,53428.17072864
2024-09-06,10:36:00.000,250,11054449,6405,0,1725618959,13155.521962299994,33674.54194947,53428.19169
2024-09-06,10:36:01.000,250,11054381,5205,0,1725618960,13155.528698609989,27673.222829189996,53428.1218188
2024-09-06,10:36:02.000,250,11054448,4885,0,1725618961,13155.528698609989,26750.047617000004,53428.07290896
2024-09-06,10:36:03.000,250,11054389,5325,0,1725618962,13155.535434919999,32289.634624020007,53428.11483168
2024-09-06,10:36:04.000,250,11054359,6245,0,1725618963,13155.542171229994,35059.37173449001,53428.05893472001
2024-09-06,10:36:05.000,250,11054408,5645,0,1725618964,13155.521962299994,25365.027505470003,53427.99605064
2024-09-06,10:36:06.000,250,11054361,6084,0,1725618965,13155.54890753999,26288.329601999998,53428.017012000004
2024-09-06,10:36:07.000,250,11054445,6005,0,1725618966,13155.535434919999,29519.791776600003,53428.0519476
2024-09-06,10:36:08.000,250,11054408,5645,0,1725618967,13155.575852779999,29058.144252900005,53428.02399912
2024-09-06,10:36:09.000,250,11054486,4765,0,1725618968,13155.575852779999,24903.387030900005,53428.07290896
2024-09-06,10:36:10.000,250,11054376,4885,0,1725618969,13155.60953432999,29981.45339856,53428.086883200005
2024-09-06,10:36:11.000,250,11054474,5525,0,1725618970,13155.62974325999,26749.970076569996,53428.06592184
2024-09-06,10:36:12.000,250,11054353,6365,0,1725618971,13155.64995218999,29519.721285299995,53428.086883200005
2024-09-06,10:36:13.000,250,11054505,6005,0,1725618972,13155.62974325999,31366.346625749997,53427.989063520006
2024-09-06,10:36:14.000,250,11054359,5405,0,1725618973,13155.64995218999,28134.912647670004,53428.017012000004
2024-09-06,10:36:15.000,250,11054520,5925,0,1725618974,13155.643215879994,33213.04950663001,53428.017012000004
2024-09-06,10:36:16.000,250,11054447,5445,0,1725618975,13155.6566885,30904.790740740005,53428.02399912
2024-09-06,10:36:17.000,250,11054477,5165,0,1725618976,13155.623006949994,22133.685166080002,53428.037973360006
2024-09-06,10:36:18.000,250,11054504,5725,0,1725618977,13155.744260529995,27211.751533739996,53428.017012000004
2024-09-06,10:36:19.000,250,11054376,4925,0,1725618978,13155.73078790999,26750.061715260003,53428.05893472001
2024-09-06,10:36:20.000,250,11054394,5645,0,1725618979,13155.71731529,29981.643725069996,53428.037973360006
2024-09-06,10:36:21.000,250,11054432,5565,0,1725618980,13155.744260529995,29981.686019850007,53428.0519476
2024-09-06,10:36:22.000,250,11054400,5125,0,1725618981,13155.69710636,29520.031447019996,53428.00303776
2024-09-06,10:36:23.000,250,11054430,5525,0,1725618982,13155.69710636,30905.00221464,53427.92617944
2024-09-06,10:36:24.000,250,11054470,5565,0,1725618983,13155.703842669995,25365.337667190004,53427.94015368001
2024-09-06,10:36:25.000,250,11054389,6124,0,1725618984,13155.724051599995,29981.678970719993,53427.89823096
2024-09-06,10:36:26.000,250,11054352,5765,0,1725618985,13155.703842669995,26288.590419810003,53427.89124384001
2024-09-06,10:36:27.000,250,11054422,5525,0,1725618986,13155.643215879994,26750.23794351,53427.91220520001
2024-09-06,10:36:28.000,250,11054443,6245,0,1725618987,13155.6566885,30905.00926377,53427.99605064
2024-09-06,10:36:29.000,250,11054408,5485,0,1725618988,13155.582589089994,29981.714216370005,53427.97508928
2024-09-06,10:36:30.000,250,11054478,5684,0,1725618989,13155.663424809994,31828.290212909997,53427.93316656
2024-09-06,10:36:31.000,250,11054471,6084,0,1725618990,13155.62974325999,28596.806890919994,53427.98207640001
2024-09-06,10:36:32.000,250,11054424,5684,0,1725618991,13155.623006949994,29981.848149840007,53427.919192320005
2024-09-06,10:36:33.000,250,11054339,5845,0,1725618992,13155.562380159994,28135.307398949997,53427.968102160004
2024-09-06,10:36:34.000,250,11054432,5485,0,1725618993,13155.528698609989,27673.673973509998,53427.91220520001
2024-09-06,10:36:35.000,250,11054404,5605,0,1725618994,13155.56911646999,32290.085768339995,53427.919192320005
2024-09-06,10:36:36.000,250,11054449,6165,0,1725618995,13155.58932539999,33213.493601819995,53427.89823096
2024-09-06,10:36:37.000,250,11054478,5605,0,1725618996,13155.562380159994,31366.868261370008,53427.919192320005
2024-09-06,10:36:38.000,250,11054461,6084,0,1725618997,13155.56911646999,29058.764576340007,53427.97508928
2024-09-06,10:36:39.000,250,11054388,5525,0,1725618998,13155.575852779999,29058.884411549996,53427.870282480006
2024-09-06,10:36:40.000,250,11054405,6084,0,1725618999,13155.542171229994,28597.152298290006,53427.88425672
2024-09-06,10:36:41.000,250,11054319,5845,0,1725619000,13155.562380159994,28597.187543940003,53427.86329536001
2024-09-06,10:36:42.000,250,11054460,5765,0,1725619001,13155.582589089994,29058.98309937,53427.968102160004
2024-09-06,10:36:43.000,250,11054389,5845,0,1725619002,13155.58932539999,31828.769553749997,53428.00303776
2024-09-06,10:36:44.000,250,11054426,5765,0,1725619003,13155.60953432999,32290.438224840007,53427.89823096
2024-09-06,10:36:45.000,250,11054305,6124,0,1725619004,13155.60953432999,28597.37082132,53427.81438552001
2024-09-06,10:36:46.000,250,11054392,5605,0,1725619005,13155.6566885,26750.801873909993,53427.89823096
2024-09-06,10:36:47.000,250,11054400,5405,0,1725619006,13155.64995218999,34598.718138120006,53427.86329536001
2024-09-06,10:36:48.000,250,11054392,5405,0,1725619007,13155.69037004999,29059.039492409996,53427.870282480006
2024-09-06,10:36:49.000,250,11054434,5605,0,1725619008,13155.683633739995,31828.8752907,53427.86329536001
2024-09-06,10:36:50.000,250,11054445,6205,0,1725619009,13155.67689743,27212.533987169998,53427.93316656
2024-09-06,10:36:51.000,250,11054427,6045,0,1725619010,13155.69037004999,26750.844168690004,53427.88425672
2024-09-06,10:36:52.000,250,11054408,5725,0,1725619011,13155.67016111999,27212.35775892,53427.85630824
2024-09-06,10:36:53.000,250,11054517,6084,0,1725619012,13155.71731529,29059.067688929994,53427.84233400001
2024-09-06,10:36:54.000,250,11054354,5485,0,1725619013,13155.71731529,30444.03140742,53427.84233400001
2024-09-06,10:36:55.000,250,11054410,5645,0,1725619014,13155.75773315,31367.368749600006,53427.88425672
2024-09-06,10:36:56.000,250,11054412,5725,0,1725619015,13155.724051599995,27212.590380210007,53427.89124384001
2024-09-06,10:36:57.000,250,11054341,6165,0,1725619016,13155.73752422,29059.124081970003,53427.94015368001
2024-09-06,10:36:58.000,250,11054346,5365,0,1725619017,13155.71057897999,32752.360664609994,53427.88425672
2024-09-06,10:36:59.000,250,11054443,6005,0,1725619018,13155.81162362999,33214.015237440006,53427.90521808
2024-09-06,10:37:00.000,250,11054451,5965,0,1725619019,13155.77794208,31367.474486549996,53427.89823096
2024-09-06,10:37:01.000,250,11054440,5605,0,1725619020,13155.77120576999,32752.339517219996,53427.88425672
2024-09-06,10:37:02.000,250,11054363,6324,0,1725619021,13155.77120576999,30444.151242630003,53427.870282480006
2024-09-06,10:37:03.000,250,11054360,4925,0,1725619022,13155.77120576999,24442.810974959997,53427.89124384001
2024-09-06,10:37:04.000,250,11054437,5925,0,1725619023,13155.85204148999,28597.673933910002,53427.93316656
2024-09-06,10:37:05.000,250,11054455,6005,0,1725619024,13155.89245934999,32752.360664609994,53427.85630824
2024-09-06,10:37:06.000,250,11054344,5645,0,1725619025,13155.885723039995,29520.92668653,53427.91220520001
2024-09-06,10:37:07.000,250,11054347,5965,0,1725619026,13155.926140899996,30905.897454150007,53427.84233400001
2024-09-06,10:37:08.000,250,11054382,5684,0,1725619027,13155.98003138,30444.249930449994,53427.919192320005
2024-09-06,10:37:09.000,250,11054325,5285,0,1725619028,13155.993503999991,28597.652786520004,53427.94015368001
2024-09-06,10:37:10.000,250,11054392,5684,0,1725619029,13155.966558759996,28136.07575412,53427.88425672
2024-09-06,10:37:11.000,250,11054364,5605,0,1725619030,13155.98003138,27674.43527955,53427.90521808
2024-09-06,10:37:12.000,250,11054474,5605,0,1725619031,13156.067603409996,26751.154330410005,53427.89823096
2024-09-06,10:37:13.000,250,11054484,5445,0,1725619032,13156.067603409996,28136.040508470003,53427.85630824
2024-09-06,10:37:14.000,250,11054452,5805,0,1725619033,13156.067603409996,30905.95384719,53427.94015368001
2024-09-06,10:37:15.000,250,11054491,5405,0,1725619034,13156.054130789991,31829.19955068,53427.96111504001
2024-09-06,10:37:16.000,250,11054412,5565,0,1725619035,13156.094548649991,31367.678911320007,53427.8772696
2024-09-06,10:37:17.000,250,11054454,5805,0,1725619036,13156.033921859991,29982.694045440003,53427.93316656
2024-09-06,10:37:18.000,250,11054531,6084,0,1725619037,13156.121493890001,27674.44232868,53427.919192320005
2024-09-06,10:37:19.000,250,11054360,5565,0,1725619038,13156.108021269996,29059.406047170007,53427.8772696
2024-09-06,10:37:20.000,250,11054407,6245,0,1725619039,13156.182120680001,34137.51470961,53427.849321120004
2024-09-06,10:37:21.000,250,11054484,5845,0,1725619040,13156.188856989997,30905.996141969998,53427.93316656
2024-09-06,10:37:22.000,250,11054498,5725,0,1725619041,13156.108021269996,33214.26195699,53427.86329536001
2024-09-06,10:37:23.000,250,11054514,4805,0,1725619042,13156.215802229992,28597.779670860007,53427.821372640006
2024-09-06,10:37:24.000,250,11054485,5165,0,1725619043,13156.222538540002,28136.23083498,53427.92617944
2024-09-06,10:37:25.000,250,11054419,6205,0,1725619044,13156.236011159992,28597.814916510004,53427.8772696
2024-09-06,10:37:26.000,250,11054487,5165,0,1725619045,13156.269692709997,28597.892456939997,53427.90521808
2024-09-06,10:37:27.000,250,11054407,6084,0,1725619046,13156.249483779997,28597.920653459994,53427.92617944
2024-09-06,10:37:28.000,250,11054465,5925,0,1725619047,13156.215802229992,29059.532931509995,53427.90521808
2024-09-06,10:37:29.000,250,11054535,6045,0,1725619048,13156.262956400002,29521.08881652,53427.89823096
2024-09-06,10:37:30.000,250,11054402,5645,0,1725619049,13156.310110569997,31829.418073709996,53427.86329536001
2024-09-06,10:37:31.000,250,11054508,5765,0,1725619050,13156.310110569997,27674.653802579996,53427.86329536001
2024-09-06,10:37:32.000,250,11054410,5005,0,1725619051,13156.316846879992,30444.468453480004,53427.8772696
2024-09-06,10:37:33.000,250,11054430,5605,0,1725619052,13156.256220089992,30444.553043039996,53427.849321120004
2024-09-06,10:37:34.000,250,11054465,6165,0,1725619053,13156.262956400002,32752.670826329995,53427.870282480006
2024-09-06,10:37:35.000,250,11054345,6205,0,1725619054,13156.289901639997,26289.73237887,53427.86329536001
2024-09-06,10:37:36.000,250,11054241,5445,0,1725619055,13156.296637949992,32752.727219370005,53427.85630824
2024-09-06,10:37:37.000,250,11054409,6005,0,1725619056,13156.289901639997,31367.91858174,53427.86329536001
2024-09-06,10:37:38.000,250,11054437,5805,0,1725619057,13156.296637949992,27674.745441270003,53427.93316656
2024-09-06,10:37:39.000,250,11054420,5485,0,1725619058,13156.303374260002,29521.215700860004,53427.8772696
2024-09-06,10:37:40.000,250,11054471,6084,0,1725619059,13156.370737359997,31829.453319360007,53427.90521808
2024-09-06,10:37:41.000,250,11054457,5965,0,1725619060,13156.276429019992,27213.083819310006,53427.85630824
2024-09-06,10:37:42.000,250,11054489,6045,0,1725619061,13156.289901639997,31367.883336090003,53427.8772696
2024-09-06,10:37:43.000,250,11054384,5485,0,1725619062,13156.310110569997,34137.76847829,53427.86329536001
2024-09-06,10:37:44.000,250,11054444,5565,0,1725619063,13156.350528429997,30906.29220543,53427.83534688
2024-09-06,10:37:45.000,250,11054417,6284,0,1725619064,13156.364001050002,26289.838115820006,53427.82835976
2024-09-06,10:37:46.000,250,11054483,6124,0,1725619065,13156.350528429997,30444.602386950006,53427.84233400001
2024-09-06,10:37:47.000,250,11054399,5965,0,1725619066,13156.364001050002,32291.234776530007,53427.88425672
2024-09-06,10:37:48.000,250,11054419,6084,0,1725619067,13156.390946289997,32752.78361241,53427.85630824
2024-09-06,10:37:49.000,250,11054412,5445,0,1725619068,13156.384209980002,33214.55802045,53427.821372640006
2024-09-06,10:37:50.000,250,11054478,5605,0,1725619069,13156.370737359997,31829.650695000004,53427.88425672
2024-09-06,10:37:51.000,250,11054389,6045,0,1725619070,13156.431364149998,29059.737356280006,53427.82835976
2024-09-06,10:37:52.000,250,11054484,5645,0,1725619071,13156.458309389993,27213.15431061,53427.89823096
2024-09-06,10:37:53.000,250,11054454,5725,0,1725619072,13156.451573079998,28598.096881710007,53427.89124384001
2024-09-06,10:37:54.000,250,11054460,5565,0,1725619073,13156.512199869998,31829.601351089994,53427.821372640006
2024-09-06,10:37:55.000,250,11054455,6284,0,1725619074,13156.471782009998,28136.456407139995,53427.821372640006
2024-09-06,10:37:56.000,250,11054475,6084,0,1725619075,13156.512199869998,27674.858227350007,53427.84233400001
2024-09-06,10:37:57.000,250,11054436,5605,0,1725619076,13156.539145109993,23981.593448190004,53427.849321120004
2024-09-06,10:37:58.000,250,11054365,6084,0,1725619077,13156.532408799998,31829.664793260003,53427.86329536001
2024-09-06,10:37:59.000,250,11054445,5884,0,1725619078,13156.545881419988,29983.018305420002,53427.78643704
2024-09-06,10:38:00.000,250,11054405,6124,0,1725619079,13156.572826659998,27674.731343010004,53427.89823096
2024-09-06,10:38:01.000,250,11054328,5805,0,1725619080,13156.579562969993,30906.30630369,53427.81438552001
2024-09-06,10:38:02.000,250,11054461,6124,0,1725619081,13156.619980829993,25366.543068419996,53427.821372640006
2024-09-06,10:38:03.000,250,11054407,6084,0,1725619082,13156.619980829993,29521.293241289997,53427.89124384001
2024-09-06,10:38:04.000,250,11054456,5605,0,1725619083,13156.606508209989,29521.201602600006,53427.8772696
2024-09-06,10:38:05.000,250,11054461,6124,0,1725619084,13156.673871309999,29059.525882379996,53427.81438552001
2024-09-06,10:38:06.000,250,11054486,4765,0,1725619085,13156.721025479994,31829.453319360007,53427.78643704
2024-09-06,10:38:07.000,250,11054441,6045,0,1725619086,13156.761443339994,25828.035511259994,53427.849321120004
2024-09-06,10:38:08.000,250,11054388,5645,0,1725619087,13156.754707029999,24443.09998929,53427.81438552001
2024-09-06,10:38:09.000,250,11054453,6045,0,1725619088,13156.76817964999,37830.878176590006,53427.81438552001
2024-09-06,10:38:10.000,250,11054386,4845,0,1725619089,13156.862487989994,31367.890385220002,53427.800411280004
2024-09-06,10:38:11.000,250,11054439,6405,0,1725619090,13156.82880643999,27674.660851709996,53427.800411280004
2024-09-06,10:38:12.000,250,11054366,5925,0,1725619091,13156.88943322999,26289.76057539,53427.77246280001
2024-09-06,10:38:13.000,250,11054433,5365,0,1725619092,13156.842279059994,23519.819040150003,53427.73054008
2024-09-06,10:38:14.000,250,11054411,5005,0,1725619093,13156.84901536999,30906.27810717,53427.77246280001
2024-09-06,10:38:15.000,250,11054429,5245,0,1725619094,13156.89616954,29521.321437809995,53427.78643704
2024-09-06,10:38:16.000,250,11054408,5445,0,1725619095,13156.902905849995,28598.082783449994,53427.74451432001
2024-09-06,10:38:17.000,250,11054327,5884,0,1725619096,13156.862487989994,29521.384879980003,53427.82835976
2024-09-06,10:38:18.000,250,11054414,5525,0,1725619097,13156.88943322999,30444.67287825,53427.69560448001
2024-09-06,10:38:19.000,250,11054495,6205,0,1725619098,13156.88943322999,29983.095845849995,53427.77246280001
2024-09-06,10:38:20.000,250,11054407,5245,0,1725619099,13156.842279059994,25828.246985160004,53427.77246280001
2024-09-06,10:38:21.000,250,11054342,5044,0,1725619100,13156.80859750999,26751.612523860007,53427.84233400001
2024-09-06,10:38:22.000,250,11054389,5605,0,1725619101,13156.822070129994,33214.628511749994,53427.77246280001
2024-09-06,10:38:23.000,250,11054471,5965,0,1725619102,13156.85575168,31829.749382819995,53427.77944992
2024-09-06,10:38:24.000,250,11054525,6165,0,1725619103,13156.781652269994,30906.496630199996,53427.78643704
2024-09-06,10:38:25.000,250,11054466,4685,0,1725619104,13156.774915959999,29059.96997757,53427.8073984
2024-09-06,10:38:26.000,250,11054492,5565,0,1725619105,13156.781652269994,27213.415128420005,53427.75848856
2024-09-06,10:38:27.000,250,11054406,5085,0,1725619106,13156.761443339994,30906.43318803,53427.77246280001
2024-09-06,10:38:28.000,250,11054484,5684,0,1725619107,13156.761443339994,29983.22273019,53427.74451432001
2024-09-06,10:38:29.000,250,11054479,6084,0,1725619108,13156.801861199994,24905.078822099997,53427.78643704
2024-09-06,10:38:30.000,250,11054541,6084,0,1725619109,13156.781652269994,27674.985111689995,53427.74451432001
2024-09-06,10:38:31.000,250,11054447,6084,0,1725619110,13156.795124889999,26751.598425599994,53427.7375272
2024-09-06,10:38:32.000,250,11054351,6124,0,1725619111,13156.822070129994,30444.715173029996,53427.77246280001
2024-09-06,10:38:33.000,250,11054485,5925,0,1725619112,13156.87596061,33676.33242849,53427.75848856
2024-09-06,10:38:34.000,250,11054434,4645,0,1725619113,13156.88943322999,33214.72015044,53427.72355296001
2024-09-06,10:38:35.000,250,11054414,5245,0,1725619114,13156.9365874,25366.641756240002,53427.66066888
2024-09-06,10:38:36.000,250,11054474,4645,0,1725619115,13156.9365874,29983.173386280003,53427.681630240004
2024-09-06,10:38:37.000,250,11054442,5684,0,1725619116,13156.97700526,27213.245949300006,53427.7375272
2024-09-06,10:38:38.000,250,11054351,5845,0,1725619117,13157.024159429995,32291.30526783,53427.702591600006
2024-09-06,10:38:39.000,250,11054372,5645,0,1725619118,13157.03763205,25828.155346469997,53427.702591600006
2024-09-06,10:38:40.000,250,11054425,5925,0,1725619119,13157.11173145999,31367.967925649995,53427.68861736
2024-09-06,10:38:41.000,250,11054439,6005,0,1725619120,13157.11173145999,32752.832956319995,53427.77246280001
2024-09-06,10:38:42.000,250,11054342,5605,0,1725619121,13157.09825884,29982.961912380008,53427.667656
2024-09-06,10:38:43.000,250,11054428,5605,0,1725619122,13157.09825884,29059.64571759,53427.61874616
2024-09-06,10:38:44.000,250,11054342,5485,0,1725619123,13157.09152252999,30906.158271959997,53427.681630240004
2024-09-06,10:38:45.000,250,11054290,5485,0,1725619124,13157.206039799996,23981.46656385,53427.681630240004
2024-09-06,10:38:46.000,250,11054213,6045,0,1725619125,13157.165621939996,24443.156382329995,53427.751501440005
2024-09-06,10:38:47.000,250,11054425,5965,0,1725619126,13157.226248729996,32752.76951415,53427.69560448001
2024-09-06,10:38:48.000,250,11054457,5725,0,1725619127,13157.206039799996,32752.720170240005,53427.71656584
2024-09-06,10:38:49.000,250,11054476,5445,0,1725619128,13157.226248729996,28136.259031499998,53427.71656584
2024-09-06,10:38:50.000,250,11054414,5645,0,1725619129,13157.212776109991,27212.886443669995,53427.76547568
2024-09-06,10:38:51.000,250,11054411,6084,0,1725619130,13157.212776109991,28597.86426042,53427.67464312001
2024-09-06,10:38:52.000,250,11054306,5805,0,1725619131,13157.246457659996,27674.681999099994,53427.67464312001
2024-09-06,10:38:53.000,250,11054376,4805,0,1725619132,13157.21951242,25366.402085819995,53427.67464312001
2024-09-06,10:38:54.000,250,11054432,5405,0,1725619133,13157.232985039991,29059.688012369996,53427.702591600006
2024-09-06,10:38:55.000,250,11054328,5525,0,1725619134,13157.185830869996,31367.974974779994,53427.5977848
2024-09-06,10:38:56.000,250,11054495,6124,0,1725619135,13157.145413009996,35984.36562221999,53427.653681760006
2024-09-06,10:38:57.000,250,11054383,5884,0,1725619136,13157.15888563,24904.87439733,53427.653681760006
2024-09-06,10:38:58.000,250,11054454,5565,0,1725619137,13157.17909456,27213.13316322,53427.60477192001
2024-09-06,10:38:59.000,250,11054338,5845,0,1725619138,13157.165621939996,23058.298400789994,53427.69560448001
2024-09-06,10:39:00.000,250,11054395,6084,0,1725619139,13157.165621939996,29521.314388679995,53427.632720400004
2024-09-06,10:39:01.000,250,11054412,5445,0,1725619140,13157.19930349,25828.11305169,53427.76547568
2024-09-06,10:39:02.000,250,11054439,6124,0,1725619141,13157.21951242,31829.509712400002,53427.66066888
2024-09-06,10:39:03.000,250,11054467,6124,0,1725619142,13157.280139210001,23981.530006019995,53427.681630240004
2024-09-06,10:39:04.000,250,11054424,5605,0,1725619143,13157.253193969991,32752.79771067,53427.632720400004
2024-09-06,10:39:05.000,250,11054410,5525,0,1725619144,13157.327293379996,31367.728255230002,53427.5977848
2024-09-06,10:39:06.000,250,11054386,5765,0,1725619145,13157.360974930001,29521.229799120003,53427.653681760006
2024-09-06,10:39:07.000,250,11054331,6245,0,1725619146,13157.300348140001,27212.879394539996,53427.64669464001
2024-09-06,10:39:08.000,250,11054377,6124,0,1725619147,13157.307084449996,30444.36271653,53427.59079768
2024-09-06,10:39:09.000,250,11054342,5645,0,1725619148,13157.360974930001,34599.17633156999,53427.667656
2024-09-06,10:39:10.000,250,11054439,6205,0,1725619149,13157.367711239996,33675.86013678,53427.68861736
2024-09-06,10:39:11.000,250,11054387,5845,0,1725619150,13157.448546959997,25827.887479530007,53427.61874616
2024-09-06,10:39:12.000,250,11054367,6284,0,1725619151,13157.441810650002,28136.012311950006,53427.71656584
2024-09-06,10:39:13.000,250,11054412,5725,0,1725619152,13157.394656479992,29520.905539140003,53427.68861736
2024-09-06,10:39:14.000,250,11054299,6165,0,1725619153,13157.428338029997,29059.286211960003,53427.60477192001
2024-09-06,10:39:15.000,250,11054440,5605,0,1725619154,13157.435074339992,26751.104986499995,53427.54887496
2024-09-06,10:39:16.000,250,11054418,5684,0,1725619155,13157.401392790001,27674.414132160004,53427.61175904
2024-09-06,10:39:17.000,250,11054349,6205,0,1725619156,13157.340766000001,32752.515745469995,53427.5977848
2024-09-06,10:39:18.000,250,11054306,5684,0,1725619157,13157.293611829991,31367.60842002,53427.583810560005
2024-09-06,10:39:19.000,250,11054406,5605,0,1725619158,13157.280139210001,31367.60842002,53427.60477192001
2024-09-06,10:39:20.000,250,11054384,5605,0,1725619159,13157.253193969991,29520.96193218,53427.61175904
2024-09-06,10:39:21.000,250,11054301,6005,0,1725619160,13157.266666589996,32752.508696339995,53427.57682344001
2024-09-06,10:39:22.000,250,11054404,5565,0,1725619161,13157.23972135,30906.003191099997,53427.54887496
2024-09-06,10:39:23.000,250,11054424,5645,0,1725619162,13157.253193969991,24904.641776040007,53427.54887496
2024-09-06,10:39:24.000,250,11054424,5645,0,1725619163,13157.19256717999,30444.33452001,53427.583810560005
2024-09-06,10:39:25.000,250,11054399,6045,0,1725619164,13157.226248729996,34599.225675480004,53427.61874616
2024-09-06,10:39:26.000,250,11054392,5805,0,1725619165,13157.19930349,27674.548065630006,53427.59079768
2024-09-06,10:39:27.000,250,11054331,6005,0,1725619166,13157.246457659996,33214.339497420006,53427.513939360004
2024-09-06,10:39:28.000,250,11054420,4765,0,1725619167,13157.212776109991,29521.173406079994,53427.44406816
2024-09-06,10:39:29.000,250,11054417,6084,0,1725619168,13157.246457659996,27674.6115078,53427.632720400004
2024-09-06,10:39:30.000,250,11054438,4965,0,1725619169,13157.232985039991,32752.642629809998,53427.54887496
2024-09-06,10:39:31.000,250,11054352,5605,0,1725619170,13157.266666589996,36445.872163320004,53427.52092648
2024-09-06,10:39:32.000,250,11054459,6165,0,1725619171,13157.340766000001,26289.5984454,53427.52791360001
2024-09-06,10:39:33.000,250,11054482,5605,0,1725619172,13157.347502309996,25366.16946453,53427.492978
2024-09-06,10:39:34.000,250,11054384,5684,0,1725619173,13157.367711239996,34599.063545490004,53427.56983632
2024-09-06,10:39:35.000,250,11054428,5165,0,1725619174,13157.374447549992,29982.531915450003,53427.492978
2024-09-06,10:39:36.000,250,11054431,5884,0,1725619175,13157.408129099997,35060.57008659,53427.52092648
2024-09-06,10:39:37.000,250,11054449,6084,0,1725619176,13157.428338029997,30444.17239002,53427.55586208001
2024-09-06,10:39:38.000,250,11054439,6045,0,1725619177,13157.428338029997,30444.144193500004,53427.54188784
2024-09-06,10:39:39.000,250,11054510,5605,0,1725619178,13157.428338029997,31367.523830460006,53427.50695224001
2024-09-06,10:39:40.000,250,11054480,5365,0,1725619179,13157.414865409992,30444.19353741,53427.43009392
2024-09-06,10:39:41.000,250,11054347,5965,0,1725619180,13157.468755889997,27674.28724782,53427.47201664
2024-09-06,10:39:42.000,250,11054321,6124,0,1725619181,13157.401392790001,29520.94783392,53427.38118408
2024-09-06,10:39:43.000,250,11054477,6284,0,1725619182,13157.340766000001,32752.480499819998,53427.45105528
2024-09-06,10:39:44.000,250,11054391,6045,0,1725619183,13157.354238619992,30444.32747088,53427.492978
2024-09-06,10:39:45.000,250,11054459,6165,0,1725619184,13157.320557070001,31829.21364894,53427.45804240001
2024-09-06,10:39:46.000,250,11054377,6165,0,1725619185,13157.313820759991,33675.965873730005,53427.45804240001
2024-09-06,10:39:47.000,250,11054448,5525,0,1725619186,13157.266666589996,27674.653802579996,53427.37419696
2024-09-06,10:39:48.000,250,11054382,6005,0,1725619187,13157.300348140001,28136.371817580002,53427.45105528
2024-09-06,10:39:49.000,250,11054410,5645,0,1725619188,13157.320557070001,32291.185432619997,53427.50695224001
2024-09-06,10:39:50.000,250,11054475,6045,0,1725619189,13157.25993028,31367.982023909994,53427.4231068
2024-09-06,10:39:51.000,250,11054439,6005,0,1725619190,13157.253193969991,31368.003171300006,53427.38118408
2024-09-06,10:39:52.000,250,11054480,5805,0,1725619191,13157.246457659996,29059.80784758,53427.47201664
2024-09-06,10:39:53.000,250,11054407,6165,0,1725619192,13157.280139210001,29059.779651060002,53427.367209840006
2024-09-06,10:39:54.000,250,11054509,6165,0,1725619193,13157.25993028,26289.986147550007,53427.38817120001
2024-09-06,10:39:55.000,250,11054406,5765,0,1725619194,13157.280139210001,27213.267096690004,53427.4231068
2024-09-06,10:39:56.000,250,11054435,5884,0,1725619195,13157.334029689991,27674.851178220008,53427.38817120001
2024-09-06,10:39:57.000,250,11054411,6245,0,1725619196,13157.327293379996,31368.024318690004,53427.3532356
2024-09-06,10:39:58.000,250,11054320,5405,0,1725619197,13157.354238619992,30906.362696729993,53427.367209840006
2024-09-06,10:39:59.000,250,11054384,5645,0,1725619198,13157.374447549992,28136.519849310003,53427.38817120001
2024-09-06,10:40:00.000,250,11054434,5845,0,1725619199,13157.394656479992,29521.532911710005,53427.367209840006
2024-09-06,10:40:01.000,250,11054339,5845,0,1725619200,13157.421601720001,28136.498701920005,53427.346248480004
2024-09-06,10:40:02.000,250,11054376,5725,0,1725619201,13157.468755889997,29983.03240368,53427.32528712
2024-09-06,10:40:03.000,250,11054395,6045,0,1725619202,13157.455283269992,29982.954863249994,53427.33227424
2024-09-06,10:40:04.000,250,11054363,6165,0,1725619203,13157.509173749997,32752.847054579994,53427.33926136001
2024-09-06,10:40:05.000,250,11054421,5884,0,1725619204,13157.522646370002,28136.41411236,53427.36022272001
2024-09-06,10:40:06.000,250,11054368,5725,0,1725619205,13157.569800539997,29982.961912380008,53427.39515832
2024-09-06,10:40:07.000,250,11054397,6165,0,1725619206,13157.509173749997,31829.51676153,53427.33227424
2024-09-06,10:40:08.000,250,11054414,5684,0,1725619207,13157.569800539997,28136.435259749996,53427.346248480004
2024-09-06,10:40:09.000,250,11054426,5525,0,1725619208,13157.542855300002,32752.889349360004,53427.32528712
2024-09-06,10:40:10.000,250,11054445,6165,0,1725619209,13157.596745779992,31367.92563087,53427.36022272001
2024-09-06,10:40:11.000,250,11054445,6205,0,1725619210,13157.616954709993,30444.66582912,53427.40913256001
2024-09-06,10:40:12.000,250,11054472,5565,0,1725619211,13157.583273160002,26751.54203256,53427.31131288001
2024-09-06,10:40:13.000,250,11054350,5765,0,1725619212,13157.590009469997,30906.30630369,53427.33926136001
2024-09-06,10:40:14.000,250,11054436,5325,0,1725619213,13157.556327919992,30444.722222159995,53427.318300000006
2024-09-06,10:40:15.000,250,11054448,5445,0,1725619214,13157.569800539997,28136.421161489998,53427.416119680005
2024-09-06,10:40:16.000,250,11054400,5605,0,1725619215,13157.576536849992,33214.64965914001,53427.33926136001
2024-09-06,10:40:17.000,250,11054471,6084,0,1725619216,13157.549591609997,24905.04357645,53427.346248480004
2024-09-06,10:40:18.000,250,11054333,6045,0,1725619217,13157.556327919992,31368.031367820004,53427.33926136001
2024-09-06,10:40:19.000,250,11054365,5925,0,1725619218,13157.542855300002,26751.67596603,53427.40214544
2024-09-06,10:40:20.000,250,11054387,6084,0,1725619219,13157.603482090002,25366.726345799994,53427.38817120001
2024-09-06,10:40:21.000,250,11054422,5565,0,1725619220,13157.590009469997,28136.526898440003,53427.367209840006
2024-09-06,10:40:22.000,250,11054420,5645,0,1725619221,13157.576536849992,26290.021393200004,53427.3532356
2024-09-06,10:40:23.000,250,11054426,5805,0,1725619222,13157.576536849992,30444.792713460003,53427.318300000006
2024-09-06,10:40:24.000,250,11054509,5805,0,1725619223,13157.643899950002,32291.47444695,53427.32528712
2024-09-06,10:40:25.000,250,11054402,5805,0,1725619224,13157.670845189998,30906.43318803,53427.32528712
2024-09-06,10:40:26.000,250,11054416,5645,0,1725619225,13157.684317810003,31368.108908249997,53427.39515832
2024-09-06,10:40:27.000,250,11054497,6245,0,1725619226,13157.711263049998,29059.843093229996,53427.33926136001
2024-09-06,10:40:28.000,250,11054417,6165,0,1725619227,13157.738208289993,32291.361660869996,53427.26240304
2024-09-06,10:40:29.000,250,11054424,5405,0,1725619228,13157.697790429993,31829.68594065,53427.37419696
2024-09-06,10:40:30.000,250,11054416,5884,0,1725619229,13157.805571389988,28136.470505399993,53427.27637728
2024-09-06,10:40:31.000,250,11054458,5565,0,1725619230,13157.798835079993,27213.14021235,53427.3532356
2024-09-06,10:40:32.000,250,11054322,5405,0,1725619231,13157.785362459988,31367.855139570005,53427.26240304
2024-09-06,10:40:33.000,250,11054458,5805,0,1725619232,13157.785362459988,28598.061636059996,53427.318300000006
2024-09-06,10:40:34.000,250,11054409,6165,0,1725619233,13157.785362459988,32291.234776530007,53427.30432576
2024-09-06,10:40:35.000,250,11054462,5645,0,1725619234,13157.798835079993,27213.112015830004,53427.346248480004
2024-09-06,10:40:36.000,250,11054512,5525,0,1725619235,13157.798835079993,28136.39296497,53427.32528712
2024-09-06,10:40:37.000,250,11054492,5765,0,1725619236,13157.765153529988,32752.93164414,53427.3532356
2024-09-06,10:40:38.000,250,11054423,6045,0,1725619237,13157.758417219993,24443.142284069996,53427.2134932
2024-09-06,10:40:39.000,250,11054373,5645,0,1725619238,13157.792098769998,25366.472577120003,53427.297338640004
2024-09-06,10:40:40.000,250,11054426,5485,0,1725619239,13157.731471979998,29059.765552800003,53427.26240304
2024-09-06,10:40:41.000,250,11054452,5525,0,1725619240,13157.738208289993,24443.226873630003,53427.297338640004
2024-09-06,10:40:42.000,250,11054446,5765,0,1725619241,13157.717999359993,35522.74629503999,53427.25541592
2024-09-06,10:40:43.000,250,11054541,6405,0,1725619242,13157.738208289993,31367.883336090003,53427.32528712
2024-09-06,10:40:44.000,250,11054490,5565,0,1725619243,13157.664108880002,27674.808883439997,53427.248428800005
2024-09-06,10:40:45.000,250,11054478,5565,0,1725619244,13157.610218399997,26289.936803639997,53427.367209840006
2024-09-06,10:40:46.000,250,11054537,6045,0,1725619245,13157.610218399997,30906.313352819998,53427.36022272001
2024-09-06,10:40:47.000,250,11054387,6045,0,1725619246,13157.596745779992,26289.91565625,53427.346248480004
2024-09-06,10:40:48.000,250,11054418,5485,0,1725619247,13157.596745779992,29983.159288020004,53427.44406816
2024-09-06,10:40:49.000,250,11054452,5525,0,1725619248,13157.583273160002,25366.698149279997,53427.33926136001
2024-09-06,10:40:50.000,250,11054465,6124,0,1725619249,13157.583273160002,26751.605474730008,53427.37419696
2024-09-06,10:40:51.000,250,11054462,5565,0,1725619250,13157.556327919992,26289.957951029995,53427.32528712
2024-09-06,10:40:52.000,250,11054435,6205,0,1725619251,13157.637163639993,29521.504715190007,53427.32528712
2024-09-06,10:40:53.000,250,11054448,5605,0,1725619252,13157.576536849992,28136.639684520007,53427.33227424
2024-09-06,10:40:54.000,250,11054471,6045,0,1725619253,13157.576536849992,31829.756431949994,53427.248428800005
2024-09-06,10:40:55.000,250,11054466,5565,0,1725619254,13157.603482090002,28136.681979300003,53427.26939016001
2024-09-06,10:40:56.000,250,11054423,6084,0,1725619255,13157.563064230002,29059.927682790003,53427.297338640004
2024-09-06,10:40:57.000,250,11054396,5565,0,1725619256,13157.603482090002,24443.466544049996,53427.33926136001
2024-09-06,10:40:58.000,250,11054428,5645,0,1725619257,13157.616954709993,26751.732359069996,53427.27637728
2024-09-06,10:40:59.000,250,11054408,5565,0,1725619258,13157.590009469997,29521.659796050008,53427.29035152001
2024-09-06,10:41:00.000,250,11054458,5365,0,1725619259,13157.603482090002,29983.272074099994,53427.25541592
2024-09-06,10:41:01.000,250,11054467,6324,0,1725619260,13157.610218399997,26751.795801240005,53427.27637728
2024-09-06,10:41:02.000,250,11054517,6205,0,1725619261,13157.650636259998,30444.97599084,53427.297338640004
2024-09-06,10:41:03.000,250,11054465,5884,0,1725619262,13157.616954709993,27675.055602990004,53427.30432576
2024-09-06,10:41:04.000,250,11054470,4725,0,1725619263,13157.670845189998,32753.227707600003,53427.26240304
2024-09-06,10:41:05.000,250,11054481,6045,0,1725619264,13157.664108880002,24905.170460790003,53427.23445456
2024-09-06,10:41:06.000,250,11054414,5765,0,1725619265,13157.637163639993,27213.492668849998,53427.248428800005
2024-09-06,10:41:07.000,250,11054436,5725,0,1725619266,13157.603482090002,30444.884352149995,53427.25541592
2024-09-06,10:41:08.000,250,11054412,5684,0,1725619267,13157.616954709993,31829.967905850004,53427.31131288001
2024-09-06,10:41:09.000,250,11054421,5884,0,1725619268,13157.616954709993,34138.19847521999,53427.31131288001
2024-09-06,10:41:10.000,250,11054520,5565,0,1725619269,13157.610218399997,23520.234938819995,53427.31131288001
2024-09-06,10:41:11.000,250,11054432,5525,0,1725619270,13157.623691020002,28136.801814510007,53427.22048032001
2024-09-06,10:41:12.000,250,11054501,6165,0,1725619271,13157.563064230002,29521.75848387,53427.25541592
2024-09-06,10:41:13.000,250,11054446,5485,0,1725619272,13157.590009469997,29983.38486018,53427.31131288001
2024-09-06,10:41:14.000,250,11054525,5925,0,1725619273,13157.529382679997,29521.75143474,53427.27637728
2024-09-06,10:41:15.000,250,11054559,6165,0,1725619274,13157.536118989992,29521.695041700004,53427.27637728
2024-09-06,10:41:16.000,250,11054473,6165,0,1725619275,13157.536118989992,27675.133143419996,53427.24144168001
2024-09-06,10:41:17.000,250,11054439,5965,0,1725619276,13157.590009469997,26290.183523190004,53427.22746744
2024-09-06,10:41:18.000,250,11054455,6124,0,1725619277,13157.495701129992,30445.060580399993,53427.199518960006
2024-09-06,10:41:19.000,250,11054449,6005,0,1725619278,13157.522646370002,30906.76449714,53427.26240304
2024-09-06,10:41:20.000,250,11054505,6124,0,1725619279,13157.495701129992,30906.729251490004,53427.22746744
2024-09-06,10:41:21.000,250,11054463,6045,0,1725619280,13157.556327919992,34599.89534283,53427.26939016001
2024-09-06,10:41:22.000,250,11054416,5845,0,1725619281,13157.556327919992,32291.685920849995,53427.25541592
2024-09-06,10:41:23.000,250,11054447,5125,0,1725619282,13157.536118989992,25828.648785569996,53427.2134932
2024-09-06,10:41:24.000,250,11054431,6084,0,1725619283,13157.549591609997,30906.715153230005,53427.26939016001
2024-09-06,10:41:25.000,250,11054416,5485,0,1725619284,13157.488964819997,32753.361641070005,53427.29035152001
2024-09-06,10:41:26.000,250,11054500,4685,0,1725619285,13157.536118989992,28136.830011030004,53427.29035152001
2024-09-06,10:41:27.000,250,11054403,6084,0,1725619286,13157.509173749997,30445.229759520007,53427.22048032001
2024-09-06,10:41:28.000,250,11054479,6205,0,1725619287,13157.556327919992,29060.209647990006,53427.26240304
2024-09-06,10:41:29.000,250,11054367,5925,0,1725619288,13157.482228510002,30906.736300620003,53427.33227424
2024-09-06,10:41:30.000,250,11054420,5405,0,1725619289,13157.495701129992,29521.793729519995,53427.22048032001
2024-09-06,10:41:31.000,250,11054396,5565,0,1725619290,13157.468755889997,27213.64070058,53427.22048032001
2024-09-06,10:41:32.000,250,11054460,5605,0,1725619291,13157.435074339992,30445.109924310003,53427.29035152001
2024-09-06,10:41:33.000,250,11054459,6045,0,1725619292,13157.468755889997,29983.568137559996,53427.26240304
2024-09-06,10:41:34.000,250,11054372,5405,0,1725619293,13157.502437440002,32753.361641070005,53427.15759624
2024-09-06,10:41:35.000,250,11054429,6284,0,1725619294,13157.414865409992,27675.224782110003,53427.25541592
2024-09-06,10:41:36.000,250,11054340,5565,0,1725619295,13157.455283269992,25828.669932959994,53427.26240304
2024-09-06,10:41:37.000,250,11054303,6324,0,1725619296,13157.462019580002,33214.980968250005,53427.23445456
2024-09-06,10:41:38.000,250,11054476,5645,0,1725619297,13157.502437440002,29983.504695390002,53427.18554472
2024-09-06,10:41:39.000,250,11054397,6284,0,1725619298,13157.468755889997,24443.713263600002,53427.26939016001
2024-09-06,10:41:40.000,250,11054419,6045,0,1725619299,13157.515910059992,27213.534963629994,53427.2134932
2024-09-06,10:41:41.000,250,11054417,6045,0,1725619300,13157.502437440002,26290.254014489998,53427.23445456
2024-09-06,10:41:42.000,250,11054444,5725,0,1725619301,13157.522646370002,32753.326395419994,53427.199518960006
2024-09-06,10:41:43.000,250,11054441,6084,0,1725619302,13157.475492199992,34138.20552435001,53427.17157048001
2024-09-06,10:41:44.000,250,11054535,5965,0,1725619303,13157.495701129992,28598.428190820006,53427.23445456
2024-09-06,10:41:45.000,250,11054437,5925,0,1725619304,13157.509173749997,27675.217732980003,53427.17157048001
2024-09-06,10:41:46.000,250,11054435,5925,0,1725619305,13157.488964819997,31368.292185629994,53427.12266064001
2024-09-06,10:41:47.000,250,11054375,6084,0,1725619306,13157.502437440002,22596.94694055,53427.22048032001
2024-09-06,10:41:48.000,250,11054354,5765,0,1725619307,13157.509173749997,32753.26295325,53427.22048032001
2024-09-06,10:41:49.000,250,11054496,5725,0,1725619308,13157.421601720001,33214.91047695,53427.199518960006
2024-09-06,10:41:50.000,250,11054461,6084,0,1725619309,13157.428338029997,30444.947794320004,53427.199518960006
2024-09-06,10:41:51.000,250,11054390,5565,0,1725619310,13157.482228510002,30445.011236489998,53427.150609120006
2024-09-06,10:41:52.000,250,11054320,5725,0,1725619311,13157.475492199992,27213.46447233,53427.129647760004
2024-09-06,10:41:53.000,250,11054279,6124,0,1725619312,13157.482228510002,28136.71017582,53427.16458336
2024-09-06,10:41:54.000,250,11054497,5925,0,1725619313,13157.455283269992,29060.146205819998,53427.09471216
2024-09-06,10:41:55.000,250,11054426,5605,0,1725619314,13157.455283269992,26290.21876884,53427.178557600004
2024-09-06,10:41:56.000,250,11054399,6245,0,1725619315,13157.435074339992,28136.660831910005,53427.18554472
2024-09-06,10:41:57.000,250,11054341,5965,0,1725619316,13157.435074339992,26290.091884499998,53427.09471216
2024-09-06,10:41:58.000,250,11054382,5525,0,1725619317,13157.475492199992,30906.581219760003,53427.09471216
2024-09-06,10:41:59.000,250,11054441,6245,0,1725619318,13157.475492199992,30906.581219760003,53427.07375080001
2024-09-06,10:42:00.000,250,11054386,5365,0,1725619319,13157.468755889997,33214.79064173999,53427.08772504
2024-09-06,10:42:01.000,250,11054435,5965,0,1725619320,13157.522646370002,31368.22169433,53427.09471216
2024-09-06,10:42:02.000,250,11054403,6205,0,1725619321,13157.509173749997,27213.351686249996,53427.150609120006
2024-09-06,10:42:03.000,250,11054471,5884,0,1725619322,13157.576536849992,29521.645697789994,53427.08772504
2024-09-06,10:42:04.000,250,11054450,4685,0,1725619323,13157.556327919992,26289.965000159995,53427.05977656
2024-09-06,10:42:05.000,250,11054352,5645,0,1725619324,13157.630427329997,32752.966889789997,53427.080737920005
2024-09-06,10:42:06.000,250,11054371,5405,0,1725619325,13157.637163639993,26751.52088517,53427.031828080006
2024-09-06,10:42:07.000,250,11054327,5884,0,1725619326,13157.657372569993,32752.93869327,53427.080737920005
2024-09-06,10:42:08.000,250,11054408,5525,0,1725619327,13157.657372569993,28598.103930840007,53427.1086864
2024-09-06,10:42:09.000,250,11054335,5845,0,1725619328,13157.684317810003,28136.40706323,53427.04580232
2024-09-06,10:42:10.000,250,11054433,6245,0,1725619329,13157.765153529988,31829.474466750005,53427.031828080006
2024-09-06,10:42:11.000,250,11054394,5325,0,1725619330,13157.731471979998,30444.630583470003,53427.08772504
2024-09-06,10:42:12.000,250,11054405,6284,0,1725619331,13157.792098769998,30906.249910650004,53427.07375080001
2024-09-06,10:42:13.000,250,11054419,6124,0,1725619332,13157.785362459988,25366.373889299997,53427.14362200001
2024-09-06,10:42:14.000,250,11054409,5925,0,1725619333,13157.913352349999,29521.159307819995,53427.15759624
2024-09-06,10:42:15.000,250,11054356,5605,0,1725619334,13157.852725559998,27212.921689320006,53427.080737920005
2024-09-06,10:42:16.000,250,11054419,6165,0,1725619335,13157.893143419999,30444.397962179995,53427.11567352
2024-09-06,10:42:17.000,250,11054413,6124,0,1725619336,13157.866198179989,32752.536892860007,53427.031828080006
2024-09-06,10:42:18.000,250,11054389,5965,0,1725619337,13157.819044009993,22596.319567979997,53427.031828080006
2024-09-06,10:42:19.000,250,11054346,5684,0,1725619338,13157.859461869994,32290.81887786,53427.08772504
2024-09-06,10:42:20.000,250,11054483,6165,0,1725619339,13157.825780319989,29059.455391080002,53427.15759624
2024-09-06,10:42:21.000,250,11054455,6124,0,1725619340,13157.812307699998,31829.171354160004,53427.1086864
2024-09-06,10:42:22.000,250,11054361,6165,0,1725619341,13157.805571389988,29520.919637400002,53427.17157048001
2024-09-06,10:42:23.000,250,11054299,6124,0,1725619342,13157.819044009993,30905.862208499995,53427.07375080001
2024-09-06,10:42:24.000,250,11054466,5684,0,1725619343,13157.819044009993,25827.82403736,53427.031828080006
2024-09-06,10:42:25.000,250,11054441,6005,0,1725619344,13157.765153529988,27674.357739119994,53427.10169928001
2024-09-06,10:42:26.000,250,11054419,6045,0,1725619345,13157.771889839998,28597.68803217,53427.12266064001
2024-09-06,10:42:27.000,250,11054487,6045,0,1725619346,13157.785362459988,28597.68098304,53427.1086864
2024-09-06,10:42:28.000,250,11054389,5805,0,1725619347,13157.744944599988,29059.222769789994,53427.14362200001
2024-09-06,10:42:29.000,250,11054458,5485,0,1725619348,13157.711263049998,28597.638688260005,53427.13663488
2024-09-06,10:42:30.000,250,11054353,6005,0,1725619349,13157.751680909998,26751.083839109997,53427.14362200001
2024-09-06,10:42:31.000,250,11054408,5805,0,1725619350,13157.778626149993,29059.265064570005,53427.05278944001
2024-09-06,10:42:32.000,250,11054423,6124,0,1725619351,13157.778626149993,32290.727239169995,53427.13663488
2024-09-06,10:42:33.000,250,11054380,5525,0,1725619352,13157.825780319989,33675.66276114,53427.05977656
2024-09-06,10:42:34.000,250,11054448,5485,0,1725619353,13157.819044009993,29982.5671611,53427.080737920005
2024-09-06,10:42:35.000,250,11054446,5565,0,1725619354,13157.845989249989,27212.66792064,53427.02484096001
2024-09-06,10:42:36.000,250,11054507,6084,0,1725619355,13157.872934489998,29059.16637675,53427.0388152
2024-09-06,10:42:37.000,250,11054444,5565,0,1725619356,13157.879670799994,35983.67480748,53426.99689248
2024-09-06,10:42:38.000,250,11054359,6565,0,1725619357,13157.906616039989,28135.666904579994,53426.982918240006
2024-09-06,10:42:39.000,250,11054485,6165,0,1725619358,13157.960506519994,33213.655731809995,53427.07375080001
2024-09-06,10:42:40.000,250,11054498,5765,0,1725619359,13158.014396999999,27673.885447409994,53427.080737920005
2024-09-06,10:42:41.000,250,11054453,6124,0,1725619360,13157.96724282999,26288.93582718,53427.00387960001
2024-09-06,10:42:42.000,250,11054384,5925,0,1725619361,13158.07502379,25827.217812179995,53427.0388152
2024-09-06,10:42:43.000,250,11054363,6005,0,1725619362,13158.09523272,31366.917605280003,53427.10169928001
2024-09-06,10:42:44.000,250,11054380,5565,0,1725619363,13158.11544165,31366.811868329998,53426.94798264
2024-09-06,10:42:45.000,250,11054446,5805,0,1725619364,13158.11544165,29981.883395490004,53427.05278944001
2024-09-06,10:42:46.000,250,11054395,6284,0,1725619365,13158.081760099994,31828.388900730002,53426.98990536
2024-09-06,10:42:47.000,250,11054419,6045,0,1725619366,13158.11544165,29520.165380489998,53427.00387960001
2024-09-06,10:42:48.000,250,11054421,6084,0,1725619367,13158.09523272,28596.778694399996,53426.982918240006
2024-09-06,10:42:49.000,250,11054410,5445,0,1725619368,13158.06828747999,34598.083716420006,53426.968944
2024-09-06,10:42:50.000,250,11054299,5925,0,1725619369,13158.11544165,26750.202697860004,53426.961956880004
2024-09-06,10:42:51.000,250,11054296,5725,0,1725619370,13158.122177959995,32751.521818139998,53426.982918240006
2024-09-06,10:42:52.000,250,11054417,6485,0,1725619371,13158.041342239994,27673.49069613,53426.97593112001
2024-09-06,10:42:53.000,250,11054406,5405,0,1725619372,13158.09523272,27673.406106569993,53426.98990536
2024-09-06,10:42:54.000,250,11054412,5684,0,1725619373,13158.06828747999,30904.974018120003,53426.95496976001
2024-09-06,10:42:55.000,250,11054375,5884,0,1725619374,13158.034605929999,31828.212672480004,53426.95496976001
2024-09-06,10:42:56.000,250,11054444,5645,0,1725619375,13158.034605929999,26750.153353949994,53426.982918240006
2024-09-06,10:42:57.000,250,11054410,5845,0,1725619376,13158.081760099994,30443.291248769994,53426.98990536
2024-09-06,10:42:58.000,250,11054466,5684,0,1725619377,13158.02786961999,28596.74344875,53426.95496976001
2024-09-06,10:42:59.000,250,11054458,5485,0,1725619378,13158.07502379,31828.318409429994,53426.968944
2024-09-06,10:43:00.000,250,11054399,6084,0,1725619379,13158.08849640999,30905.030411159998,53427.00387960001
2024-09-06,10:43:01.000,250,11054411,6205,0,1725619380,13158.081760099994,32751.458375970004,53426.97593112001
2024-09-06,10:43:02.000,250,11054415,6485,0,1725619381,13158.081760099994,26288.6115672,53426.97593112001
2024-09-06,10:43:03.000,250,11054419,5925,0,1725619382,13158.162595819995,27673.554138299995,53426.94099552
2024-09-06,10:43:04.000,250,11054396,5405,0,1725619383,13158.17606844,30443.263052249997,53426.913047040005
2024-09-06,10:43:05.000,250,11054311,6045,0,1725619384,13158.18954105999,30904.86828117,53426.92702128
2024-09-06,10:43:06.000,250,11054384,5565,0,1725619385,13158.223222609995,32289.88134357,53426.93400840001
2024-09-06,10:43:07.000,250,11054503,6124,0,1725619386,13158.27037677999,26750.153353949994,53426.95496976001
2024-09-06,10:43:08.000,250,11054401,6165,0,1725619387,13158.31079463999,35059.59730665,53426.92702128
2024-09-06,10:43:09.000,250,11054460,5365,0,1725619388,13158.29732202,24441.859342409996,53426.99689248
2024-09-06,10:43:10.000,250,11054460,5684,0,1725619389,13158.29732202,34136.23176795,53427.00387960001
2024-09-06,10:43:11.000,250,11054341,6165,0,1725619390,13158.31079463999,26750.07581352,53426.93400840001
2024-09-06,10:43:12.000,250,11054364,5965,0,1725619391,13158.31079463999,29058.249989849995,53426.87811144
2024-09-06,10:43:13.000,250,11054418,5684,0,1725619392,13158.304058329995,34597.872242519996,53426.98990536
2024-09-06,10:43:14.000,250,11054394,5485,0,1725619393,13158.33773988,27211.645796790006,53426.98990536
2024-09-06,10:43:15.000,250,11054458,5485,0,1725619394,13158.31753095,26288.280258090002,53426.8990728
2024-09-06,10:43:16.000,250,11054489,6005,0,1725619395,13158.31753095,29981.418152910002,53426.99689248
2024-09-06,10:43:17.000,250,11054429,6084,0,1725619396,13158.304058329995,33674.534900340004,53426.92003416
2024-09-06,10:43:18.000,250,11054408,5725,0,1725619397,13158.304058329995,30904.656807270003,53426.99689248
2024-09-06,10:43:19.000,250,11054365,6124,0,1725619398,13158.324267259995,33674.485556429994,53427.0388152
2024-09-06,10:43:20.000,250,11054448,5845,0,1725619399,13158.283849399995,29981.354710739994,53426.98990536
2024-09-06,10:43:21.000,250,11054406,6005,0,1725619400,13158.29058570999,32289.599378369996,53426.98990536
2024-09-06,10:43:22.000,250,11054421,6324,0,1725619401,13158.29058570999,35982.77956797001,53426.98990536
2024-09-06,10:43:23.000,250,11054421,5965,0,1725619402,13158.31753095,31828.022345970006,53427.04580232
2024-09-06,10:43:24.000,250,11054428,5765,0,1725619403,13158.29732202,24441.739507200007,53426.982918240006
2024-09-06,10:43:25.000,250,11054366,5805,0,1725619404,13158.33773988,35059.44927492,53426.913047040005
2024-09-06,10:43:26.000,250,11054487,6045,0,1725619405,13158.31079463999,30904.70615118,53426.968944
2024-09-06,10:43:27.000,250,11054432,5565,0,1725619406,13158.364685119996,28134.912647670004,53426.87112432
2024-09-06,10:43:28.000,250,11054428,5525,0,1725619407,13158.35121249999,25365.006358080005,53426.961956880004
2024-09-06,10:43:29.000,250,11054307,6045,0,1725619408,13158.45899346,31827.92365815,53426.98990536
2024-09-06,10:43:30.000,250,11054285,5965,0,1725619409,13158.472466079991,25826.724373079996,53427.01785384
2024-09-06,10:43:31.000,250,11054441,6005,0,1725619410,13158.492675009991,30904.628610750005,53427.0388152
2024-09-06,10:43:32.000,250,11054313,6165,0,1725619411,13158.47920239,26749.814995709996,53426.98990536
2024-09-06,10:43:33.000,250,11054408,5565,0,1725619412,13158.485938699996,31366.184495759997,53426.961956880004
2024-09-06,10:43:34.000,250,11054436,5525,0,1725619413,13158.512883939991,25826.428309619994,53427.04580232
2024-09-06,10:43:35.000,250,11054464,5845,0,1725619414,13158.512883939991,28134.61658421,53427.09471216
2024-09-06,10:43:36.000,250,11054519,6284,0,1725619415,13158.566774419996,29981.12913858,53427.08772504
2024-09-06,10:43:37.000,250,11054445,6245,0,1725619416,13158.539829180001,29519.418172710008,53426.97593112001
2024-09-06,10:43:38.000,250,11054432,5565,0,1725619417,13158.580247040001,25826.336670930003,53426.99689248
2024-09-06,10:43:39.000,250,11054440,5605,0,1725619418,13158.553301799991,35058.99108147,53427.05977656
2024-09-06,10:43:40.000,250,11054472,5565,0,1725619419,13158.526356559996,31827.550054260006,53426.99689248
2024-09-06,10:43:41.000,250,11054386,5725,0,1725619420,13158.519620250001,31827.486612089997,53427.00387960001
2024-09-06,10:43:42.000,250,11054455,6284,0,1725619421,13158.533092869991,28134.48969987,53426.982918240006
2024-09-06,10:43:43.000,250,11054407,6324,0,1725619422,13158.539829180001,29519.312435760003,53426.961956880004
2024-09-06,10:43:44.000,250,11054471,6245,0,1725619423,13158.546565489996,26287.913703330007,53426.961956880004
2024-09-06,10:43:45.000,250,11054450,5684,0,1725619424,13158.573510729992,31365.874334039996,53426.982918240006
2024-09-06,10:43:46.000,250,11054513,5925,0,1725619425,13158.546565489996,30904.283203379993,53426.968944
2024-09-06,10:43:47.000,250,11054435,6165,0,1725619426,13158.566774419996,33212.422134060005,53427.01785384
2024-09-06,10:43:48.000,250,11054420,5605,0,1725619427,13158.512883939991,30904.297301640006,53426.968944
2024-09-06,10:43:49.000,250,11054451,5884,0,1725619428,13158.553301799991,33212.44328145,53426.94099552
2024-09-06,10:43:50.000,250,11054452,5684,0,1725619429,13158.512883939991,29981.016352499995,53426.89208568
2024-09-06,10:43:51.000,250,11054419,6205,0,1725619430,13158.600455970001,29519.284239240005,53426.961956880004
2024-09-06,10:43:52.000,250,11054441,6245,0,1725619431,13158.613928589992,23979.690183090002,53426.94099552
2024-09-06,10:43:53.000,250,11054502,5565,0,1725619432,13158.640873830002,27211.145308559993,53427.01785384
2024-09-06,10:43:54.000,250,11054434,5765,0,1725619433,13158.600455970001,29980.9458612,53427.031828080006
2024-09-06,10:43:55.000,250,11054368,5725,0,1725619434,13158.647610139997,25364.534066370004,53426.97593112001
2024-09-06,10:43:56.000,250,11054294,5805,0,1725619435,13158.661082760002,35058.77255844,53426.92702128
2024-09-06,10:43:57.000,250,11054452,5805,0,1725619436,13158.667819069997,29057.530978590003,53427.010866720004
2024-09-06,10:43:58.000,250,11054412,5765,0,1725619437,13158.647610139997,29519.122109250005,53426.8990728
2024-09-06,10:43:59.000,250,11054443,6124,0,1725619438,13158.728445859997,25825.970116170007,53426.92003416
2024-09-06,10:44:00.000,250,11054433,6284,0,1725619439,13158.728445859997,28134.059702939994,53426.913047040005
2024-09-06,10:44:01.000,250,11054453,6284,0,1725619440,13158.762127410002,26287.462559010004,53426.87112432
2024-09-06,10:44:02.000,250,11054452,5645,0,1725619441,13158.755391099992,24440.886562469997,53426.864137200006
2024-09-06,10:44:03.000,250,11054550,5765,0,1725619442,13158.755391099992,34135.174398450006,53426.864137200006
2024-09-06,10:44:04.000,250,11054471,6005,0,1725619443,13158.768863719997,29057.277209909997,53426.864137200006
2024-09-06,10:44:05.000,250,11054480,5605,0,1725619444,13158.755391099992,33211.900498439994,53426.87112432
2024-09-06,10:44:06.000,250,11054420,5684,0,1725619445,13158.768863719997,31365.34564929,53426.88509856001
2024-09-06,10:44:07.000,250,11054459,6165,0,1725619446,13158.768863719997,29057.150325569994,53426.94798264
2024-09-06,10:44:08.000,250,11054484,5565,0,1725619447,13158.735182169992,32288.697089730005,53426.92003416
2024-09-06,10:44:09.000,250,11054426,5765,0,1725619448,13158.701500620002,33211.935744090006,53426.94099552
2024-09-06,10:44:10.000,250,11054517,6245,0,1725619449,13158.735182169992,29518.826045790003,53426.87112432
2024-09-06,10:44:11.000,250,11054411,6284,0,1725619450,13158.741918480002,27210.637771199996,53426.87112432
2024-09-06,10:44:12.000,250,11054365,6005,0,1725619451,13158.775600029992,36904.98200022,53426.88509856001
2024-09-06,10:44:13.000,250,11054440,5645,0,1725619452,13158.721709550002,31365.451386240005,53426.92003416
2024-09-06,10:44:14.000,250,11054387,6005,0,1725619453,13158.782336340002,28595.643784469998,53426.92702128
2024-09-06,10:44:15.000,250,11054371,6165,0,1725619454,13158.741918480002,27210.644820329995,53426.94099552
2024-09-06,10:44:16.000,250,11054442,5605,0,1725619455,13158.748654789997,33673.60441518,53426.864137200006
2024-09-06,10:44:17.000,250,11054452,5765,0,1725619456,13158.782336340002,28134.038555549996,53426.88509856001
2024-09-06,10:44:18.000,250,11054423,6124,0,1725619457,13158.768863719997,27672.334638810004,53426.968944
2024-09-06,10:44:19.000,250,11054428,5565,0,1725619458,13158.741918480002,29518.903586219996,53426.93400840001
2024-09-06,10:44:20.000,250,11054475,5884,0,1725619459,13158.775600029992,27672.426277499995,53426.88509856001
2024-09-06,10:44:21.000,250,11054513,6205,0,1725619460,13158.775600029992,35520.09582216,53426.94099552
2024-09-06,10:44:22.000,250,11054426,5684,0,1725619461,13158.735182169992,29518.903586219996,53426.92003416
2024-09-06,10:44:23.000,250,11054829,6245,0,1725619462,13158.802545270002,30903.7474695,53426.8990728
2024-09-06,10:44:24.000,250,11054898,5525,0,1725619463,13158.762127410002,28595.643784469998,53426.94798264
2024-09-06,10:44:25.000,250,11054796,5725,0,1725619464,13158.741918480002,24441.01344681,53426.93400840001
2024-09-06,10:44:26.000,250,11054855,6084,0,1725619465,13158.741918480002,32288.690040600006,53426.88509856001
2024-09-06,10:44:27.000,250,11054826,5725,0,1725619466,13158.762127410002,27672.36988446,53426.90605992001
2024-09-06,10:44:28.000,250,11054786,5684,0,1725619467,13158.728445859997,32750.344613430003,53426.92702128
2024-09-06,10:44:29.000,250,11054781,6165,0,1725619468,13158.681291690002,31365.451386240005,53426.90605992001
2024-09-06,10:44:30.000,250,11054790,5565,0,1725619469,13158.708236929997,31826.98612386,53426.8990728
2024-09-06,10:44:31.000,250,11054801,6245,0,1725619470,13158.728445859997,28595.62968621,53426.85016296
2024-09-06,10:44:32.000,250,11054773,6284,0,1725619471,13158.782336340002,28133.862327299998,53426.87112432
2024-09-06,10:44:33.000,250,11054850,5565,0,1725619472,13158.782336340002,26287.392067709996,53426.913047040005
2024-09-06,10:44:34.000,250,11054827,6045,0,1725619473,13158.809281579997,29518.811947530005,53426.90605992001
2024-09-06,10:44:35.000,250,11054755,6124,0,1725619474,13158.890117299998,30903.655830810007,53426.843175840004
2024-09-06,10:44:36.000,250,11054796,5605,0,1725619475,13158.836226819993,29057.136227309995,53426.843175840004
2024-09-06,10:44:37.000,250,11054882,5485,0,1725619476,13158.849699439997,30903.57124125,53426.8990728
2024-09-06,10:44:38.000,250,11054848,5645,0,1725619477,13158.836226819993,31826.788748220002,53426.87811144
2024-09-06,10:44:39.000,250,11054845,5965,0,1725619478,13158.896853609993,29518.678014060002,53426.85715008001
2024-09-06,10:44:40.000,250,11054806,5645,0,1725619479,13158.883380990002,23979.06281052,53426.88509856001
2024-09-06,10:44:41.000,250,11054802,5565,0,1725619480,13158.937271469993,27210.405149910002,53426.8990728
2024-09-06,10:44:42.000,250,11054839,6405,0,1725619481,13158.896853609993,29980.205702549996,53426.85715008001
2024-09-06,10:44:43.000,250,11054740,5925,0,1725619482,13158.944007779988,31365.091880609994,53426.80125312
2024-09-06,10:44:44.000,250,11054803,6284,0,1725619483,13158.950744089998,30441.817980599997,53426.89208568
2024-09-06,10:44:45.000,250,11054805,6084,0,1725619484,13159.011370879998,29056.854262110006,53426.913047040005
2024-09-06,10:44:46.000,250,11054762,5405,0,1725619485,13158.950744089998,24440.477712930006,53426.85715008001
2024-09-06,10:44:47.000,250,11054798,5725,0,1725619486,13158.964216709988,33673.10392695,53426.92702128
2024-09-06,10:44:48.000,250,11054711,6165,0,1725619487,13158.937271469993,31364.88040671,53426.864137200006
2024-09-06,10:44:49.000,250,11054754,5525,0,1725619488,13158.957480399993,32288.196601500007,53426.89208568
2024-09-06,10:44:50.000,250,11054779,6205,0,1725619489,13158.917062539993,31826.619569100003,53426.83618872001
2024-09-06,10:44:51.000,250,11054715,6045,0,1725619490,13158.876644679993,25825.462578809995,53426.89208568
2024-09-06,10:44:52.000,250,11054798,5925,0,1725619491,13158.883380990002,26748.581397960006,53426.87112432
2024-09-06,10:44:53.000,250,11054773,6324,0,1725619492,13158.876644679993,30903.324521700008,53426.87811144
2024-09-06,10:44:54.000,250,11054767,6245,0,1725619493,13158.890117299998,27671.91169101,53426.8990728
2024-09-06,10:44:55.000,250,11054850,5565,0,1725619494,13158.836226819993,29980.078818209993,53426.87112432
2024-09-06,10:44:56.000,250,11054735,6245,0,1725619495,13158.829490509997,26748.637791,53426.913047040005
2024-09-06,10:44:57.000,250,11054827,5884,0,1725619496,13158.842963130002,25825.40618577,53426.90605992001
2024-09-06,10:44:58.000,250,11054899,6084,0,1725619497,13158.863172060002,30441.705194520007,53426.913047040005
2024-09-06,10:44:59.000,250,11054769,6084,0,1725619498,13158.809281579997,26748.680085779997,53426.843175840004
2024-09-06,10:45:00.000,250,11054778,5605,0,1725619499,13158.809281579997,34596.37782696,53426.85715008001
2024-09-06,10:45:01.000,250,11054730,5725,0,1725619500,13158.822754200002,26287.096004249994,53426.85715008001
2024-09-06,10:45:02.000,250,11054772,5925,0,1725619501,13158.836226819993,29056.783770809998,53426.815227360006
2024-09-06,10:45:03.000,250,11054765,6124,0,1725619502,13158.782336340002,33673.195565639995,53426.80824024001
2024-09-06,10:45:04.000,250,11054786,5845,0,1725619503,13158.822754200002,32288.295289319998,53426.815227360006
2024-09-06,10:45:05.000,250,11054771,6045,0,1725619504,13158.856435749993,29518.473589290006,53426.864137200006
2024-09-06,10:45:06.000,250,11054848,5765,0,1725619505,13158.842963130002,30903.359767350004,53426.87811144
2024-09-06,10:45:07.000,250,11054635,6205,0,1725619506,13158.863172060002,30903.451406039996,53426.94099552
2024-09-06,10:45:08.000,250,11054677,6124,0,1725619507,13158.896853609993,27672.04562448,53426.87112432
2024-09-06,10:45:09.000,250,11054764,5845,0,1725619508,13158.903589920003,30903.395013,53426.864137200006
2024-09-06,10:45:10.000,250,11054835,6165,0,1725619509,13158.856435749993,29056.868360370005,53426.94099552
2024-09-06,10:45:11.000,250,11054734,5884,0,1725619510,13158.957480399993,29980.085867340007,53426.913047040005
2024-09-06,10:45:12.000,250,11054754,5765,0,1725619511,13158.883380990002,28595.213787540008,53426.88509856001
2024-09-06,10:45:13.000,250,11054680,5645,0,1725619512,13158.856435749993,27672.017427960003,53426.85016296
2024-09-06,10:45:14.000,250,11054822,5925,0,1725619513,13158.856435749993,31826.725306049993,53426.85715008001
2024-09-06,10:45:15.000,250,11054660,5765,0,1725619514,13158.816017889993,33211.576238459995,53426.8990728
2024-09-06,10:45:16.000,250,11054760,5605,0,1725619515,13158.795808959992,33673.251958680004,53426.94798264
2024-09-06,10:45:17.000,250,11054653,6124,0,1725619516,13158.768863719997,27671.982182310006,53426.913047040005
2024-09-06,10:45:18.000,250,11054759,5805,0,1725619517,13158.762127410002,27210.475641209996,53426.87112432
2024-09-06,10:45:19.000,250,11054799,5884,0,1725619518,13158.674555379992,29056.981146449994,53426.843175840004
2024-09-06,10:45:20.000,250,11054797,6005,0,1725619519,13158.667819069997,30441.909619290003,53426.88509856001
2024-09-06,10:45:21.000,250,11054735,6205,0,1725619520,13158.640873830002,30441.93076668,53426.8990728
2024-09-06,10:45:22.000,250,11054678,5684,0,1725619521,13158.634137519992,29980.374881669995,53426.85016296
2024-09-06,10:45:23.000,250,11054791,6124,0,1725619522,13158.600455970001,28133.84117991,53426.87112432
2024-09-06,10:45:24.000,250,11054867,6245,0,1725619523,13158.560038110001,30442.036503630006,53426.80125312
2024-09-06,10:45:25.000,250,11054757,6084,0,1725619524,13158.586983349996,29518.818996660004,53426.89208568
2024-09-06,10:45:26.000,250,11054754,5925,0,1725619525,13158.647610139997,33211.87230192,53426.87811144
2024-09-06,10:45:27.000,250,11054695,5925,0,1725619526,13158.526356559996,29980.565208180007,53426.92702128
2024-09-06,10:45:28.000,250,11054684,5925,0,1725619527,13158.566774419996,31826.993172989998,53426.82221448
2024-09-06,10:45:29.000,250,11054833,6284,0,1725619528,13158.627401209997,26287.476657270003,53426.85016296
2024-09-06,10:45:30.000,250,11054808,5725,0,1725619529,13158.714973239992,25825.87847748,53426.8990728
2024-09-06,10:45:31.000,250,11054824,5405,0,1725619530,13158.694764309992,26287.462559010004,53426.843175840004
2024-09-06,10:45:32.000,250,11054795,6045,0,1725619531,13158.762127410002,23517.76774332,53426.8292016
2024-09-06,10:45:33.000,250,11054701,6084,0,1725619532,13158.809281579997,34135.23784062,53426.794266000004
2024-09-06,10:45:34.000,250,11054745,6245,0,1725619533,13158.896853609993,24441.01344681,53426.913047040005
2024-09-06,10:45:35.000,250,11054804,5684,0,1725619534,13158.863172060002,24440.964102900005,53426.80125312
2024-09-06,10:45:36.000,250,11054789,6245,0,1725619535,13158.910326229998,32288.704138860005,53426.85715008001
2024-09-06,10:45:37.000,250,11054772,5765,0,1725619536,13158.977689329993,29057.227866,53426.815227360006
2024-09-06,10:45:38.000,250,11054787,6005,0,1725619537,13159.018107189993,31826.936779950003,53426.88509856001
2024-09-06,10:45:39.000,250,11054729,6045,0,1725619538,13158.944007779988,29980.452422100003,53426.78029176
2024-09-06,10:45:40.000,250,11054742,5765,0,1725619539,13158.957480399993,29980.33963602,53426.68247208
2024-09-06,10:45:41.000,250,11054778,5405,0,1725619540,13158.991161949998,30903.698125590003,53426.82221448
2024-09-06,10:45:42.000,250,11054809,6084,0,1725619541,13159.011370879998,29980.360783409997,53426.82221448
2024-09-06,10:45:43.000,250,11054786,5684,0,1725619542,13158.991161949998,30441.902570160004,53426.76631752001
2024-09-06,10:45:44.000,250,11054664,5884,0,1725619543,13159.045052429989,26748.856314029996,53426.85016296
2024-09-06,10:45:45.000,250,11054700,5565,0,1725619544,13158.984425639988,33211.71722106,53426.83618872001
2024-09-06,10:45:46.000,250,11054644,5684,0,1725619545,13158.984425639988,30903.55714299,53426.843175840004
2024-09-06,10:45:47.000,250,11054819,6084,0,1725619546,13159.018107189993,30903.486651690007,53426.80125312
2024-09-06,10:45:48.000,250,11054813,6005,0,1725619547,13158.977689329993,31365.134175390005,53426.8292016
2024-09-06,10:45:49.000,250,11054763,5925,0,1725619548,13158.991161949998,28595.333622749997,53426.843175840004
2024-09-06,10:45:50.000,250,11054789,6045,0,1725619549,13158.997898259993,31365.141224520004,53426.80125312
2024-09-06,10:45:51.000,250,11054782,5485,0,1725619550,13158.950744089998,31365.134175390005,53426.85016296
2024-09-06,10:45:52.000,250,11054727,6245,0,1725619551,13158.957480399993,24902.287366620003,53426.82221448
2024-09-06,10:45:53.000,250,11054736,5684,0,1725619552,13159.031579809998,28595.361819269994,53426.85715008001
2024-09-06,10:45:54.000,250,11054717,6165,0,1725619553,13158.991161949998,29056.981146449994,53426.82221448
2024-09-06,10:45:55.000,250,11054811,5965,0,1725619554,13158.991161949998,31826.711207789995,53426.85016296
2024-09-06,10:45:56.000,250,11054769,6124,0,1725619555,13158.970953019998,29518.53703146,53426.85715008001
2024-09-06,10:45:57.000,250,11054733,5925,0,1725619556,13158.984425639988,29518.656866670004,53426.94099552
2024-09-06,10:45:58.000,250,11054749,6084,0,1725619557,13158.984425639988,29518.614571889993,53426.83618872001
2024-09-06,10:45:59.000,250,11054731,6205,0,1725619558,13159.018107189993,29518.593424499995,53426.80824024001
2024-09-06,10:46:00.000,250,11054764,5725,0,1725619559,13158.944007779988,28595.29132797,53426.8292016
2024-09-06,10:46:01.000,250,11054810,5684,0,1725619560,13158.930535159998,29056.91770428,53426.87811144
2024-09-06,10:46:02.000,250,11054728,5884,0,1725619561,13158.997898259993,28595.270180580002,53426.87112432
2024-09-06,10:46:03.000,250,11054747,6165,0,1725619562,13158.944007779988,29980.114063860005,53426.78727888001
2024-09-06,10:46:04.000,250,11054859,6245,0,1725619563,13158.964216709988,31826.66891301,53426.80125312
2024-09-06,10:46:05.000,250,11054794,5725,0,1725619564,13158.917062539993,30903.366816480004,53426.80824024001
2024-09-06,10:46:06.000,250,11054864,5405,0,1725619565,13158.937271469993,27671.946936659995,53426.71740768001
2024-09-06,10:46:07.000,250,11054618,5405,0,1725619566,13158.890117299998,32749.865272590003,53426.78029176
2024-09-06,10:46:08.000,250,11054779,6124,0,1725619567,13158.883380990002,30903.352718220005,53426.76631752001
2024-09-06,10:46:09.000,250,11054771,6045,0,1725619568,13158.856435749993,31826.63366736,53426.76631752001
2024-09-06,10:46:10.000,250,11054775,6084,0,1725619569,13158.809281579997,26748.736478820007,53426.85715008001
2024-09-06,10:46:11.000,250,11054685,6084,0,1725619570,13158.789072649997,25363.871448150006,53426.77330464
2024-09-06,10:46:12.000,250,11054823,6124,0,1725619571,13158.762127410002,28133.594460360007,53426.77330464
2024-09-06,10:46:13.000,250,11054789,5845,0,1725619572,13158.741918480002,29518.572277109997,53426.78727888001
2024-09-06,10:46:14.000,250,11054731,6124,0,1725619573,13158.694764309992,29980.269144720005,53426.77330464
2024-09-06,10:46:15.000,250,11054823,6084,0,1725619574,13158.647610139997,29518.69211232,53426.78727888001
2024-09-06,10:46:16.000,250,11054783,6084,0,1725619575,13158.694764309992,28133.812983390002,53426.78029176
2024-09-06,10:46:17.000,250,11054688,5765,0,1725619576,13158.661082760002,28595.552145780006,53426.794266000004
2024-09-06,10:46:18.000,250,11054827,6284,0,1725619577,13158.661082760002,26287.413215099994,53426.80824024001
2024-09-06,10:46:19.000,250,11054736,5805,0,1725619578,13158.688027999997,34135.04751411,53426.78727888001
2024-09-06,10:46:20.000,250,11054693,6165,0,1725619579,13158.661082760002,26749.032542279994,53426.745356160005
2024-09-06,10:46:21.000,250,11054741,6045,0,1725619580,13158.620664900001,27672.264147509995,53426.7593304
2024-09-06,10:46:22.000,250,11054797,6245,0,1725619581,13158.681291690002,24440.928857249994,53426.66849784001
2024-09-06,10:46:23.000,250,11054866,5845,0,1725619582,13158.667819069997,33211.85115453,53426.7243948
2024-09-06,10:46:24.000,250,11054846,5525,0,1725619583,13158.681291690002,29980.48766775,53426.71740768001
2024-09-06,10:46:25.000,250,11054779,6124,0,1725619584,13158.708236929997,28133.890523819995,53426.66849784001
2024-09-06,10:46:26.000,250,11054854,5645,0,1725619585,13158.674555379992,28133.939867730005,53426.647536480006
2024-09-06,10:46:27.000,250,11054796,5645,0,1725619586,13158.667819069997,31365.239912339995,53426.6545236
2024-09-06,10:46:28.000,250,11054739,6245,0,1725619587,13158.694764309992,32288.485615829995,53426.66151072
2024-09-06,10:46:29.000,250,11054719,6205,0,1725619588,13158.708236929997,27672.080870129997,53426.70343344
2024-09-06,10:46:30.000,250,11054584,5684,0,1725619589,13158.654346449992,24902.3296614,53426.66151072
2024-09-06,10:46:31.000,250,11054758,5925,0,1725619590,13158.688027999997,27671.989231440006,53426.63356224
2024-09-06,10:46:32.000,250,11054808,5645,0,1725619591,13158.667819069997,28133.707246439997,53426.61260088
2024-09-06,10:46:33.000,250,11054825,6084,0,1725619592,13158.647610139997,26287.124200770006,53426.60561376
2024-09-06,10:46:34.000,250,11054754,5525,0,1725619593,13158.600455970001,30903.521897340004,53426.61260088
2024-09-06,10:46:35.000,250,11054843,6205,0,1725619594,13158.566774419996,24440.675088570002,53426.675484960004
2024-09-06,10:46:36.000,250,11054874,5605,0,1725619595,13158.526356559996,27210.461542949997,53426.55670392
2024-09-06,10:46:37.000,250,11054779,6165,0,1725619596,13158.506147629996,29980.33963602,53426.66849784001
2024-09-06,10:46:38.000,250,11054735,6245,0,1725619597,13158.47920239,30903.620585159995,53426.675484960004
2024-09-06,10:46:39.000,250,11054775,6205,0,1725619598,13158.39836667,33673.392941280006,53426.63356224
2024-09-06,10:46:40.000,250,11054828,5485,0,1725619599,13158.384894049996,29057.24196426,53426.56369104
2024-09-06,10:46:41.000,250,11054821,6245,0,1725619600,13158.33773988,31827.049566030008,53426.66849784001
2024-09-06,10:46:42.000,250,11054817,6124,0,1725619601,13158.33100356999,26749.1312301,53426.59862664001
2024-09-06,10:46:43.000,250,11054730,5565,0,1725619602,13158.35794881,31827.077762550005,53426.61958800001
2024-09-06,10:46:44.000,250,11054796,5684,0,1725619603,13158.304058329995,26749.1312301,53426.61260088
2024-09-06,10:46:45.000,250,11054742,5565,0,1725619604,13158.33773988,30442.226830140004,53426.57067816001
2024-09-06,10:46:46.000,250,11054794,5525,0,1725619605,13158.283849399995,26749.222868790006,53426.53574256
2024-09-06,10:46:47.000,250,11054707,6284,0,1725619606,13158.304058329995,26287.603541610006,53426.5846524
2024-09-06,10:46:48.000,250,11054855,6165,0,1725619607,13158.31079463999,36443.616441720005,53426.59862664001
2024-09-06,10:46:49.000,250,11054789,6245,0,1725619608,13158.27711309,23979.485758320006,53426.52176832001
2024-09-06,10:46:50.000,250,11054775,6165,0,1725619609,13158.31753095,34135.470461909994,53426.507794080004
2024-09-06,10:46:51.000,250,11054796,5485,0,1725619610,13158.384894049996,28134.221832929994,53426.5147812
2024-09-06,10:46:52.000,250,11054776,5565,0,1725619611,13158.384894049996,31827.225794280006,53426.507794080004
2024-09-06,10:46:53.000,250,11054786,5925,0,1725619612,13158.4185756,28595.721324900005,53426.54272968
2024-09-06,10:46:54.000,250,11054834,5765,0,1725619613,13158.465729769996,32750.443301249994,53426.49381984
2024-09-06,10:46:55.000,250,11054814,5565,0,1725619614,13158.47920239,29980.572257310007,53426.5147812
2024-09-06,10:46:56.000,250,11054784,5725,0,1725619615,13158.465729769996,30442.226830140004,53426.49381984
2024-09-06,10:46:57.000,250,11054849,5884,0,1725619616,13158.485938699996,31365.479582760003,53426.458884240004
2024-09-06,10:46:58.000,250,11054774,5805,0,1725619617,13158.573510729992,30903.684027330004,53426.52176832001
2024-09-06,10:46:59.000,250,11054737,5925,0,1725619618,13158.533092869991,32750.260023869996,53426.53574256
2024-09-06,10:47:00.000,250,11054843,6045,0,1725619619,13158.526356559996,27672.320540550005,53426.56369104
2024-09-06,10:47:01.000,250,11054793,6165,0,1725619620,13158.512883939991,30903.669929070005,53426.528755440006
2024-09-06,10:47:02.000,250,11054733,6405,0,1725619621,13158.47920239,28595.481654479998,53426.54971680001
2024-09-06,10:47:03.000,250,11054744,5725,0,1725619622,13158.45899346,25364.139315089997,53426.528755440006
2024-09-06,10:47:04.000,250,11054868,5725,0,1725619623,13158.465729769996,29980.48766775,53426.5846524
2024-09-06,10:47:05.000,250,11054858,5765,0,1725619624,13158.43878453,28133.925769470006,53426.59163952
2024-09-06,10:47:06.000,250,11054819,6445,0,1725619625,13158.43878453,31365.409091459995,53426.53574256
2024-09-06,10:47:07.000,250,11054742,5445,0,1725619626,13158.425311909996,27210.828097710008,53426.54971680001
2024-09-06,10:47:08.000,250,11054720,5805,0,1725619627,13158.35794881,36905.12298282,53426.48683272
2024-09-06,10:47:09.000,250,11054816,5565,0,1725619628,13158.344476189995,33673.75244691,53426.53574256
2024-09-06,10:47:10.000,250,11054825,6405,0,1725619629,13158.283849399995,29980.79078034,53426.55670392
2024-09-06,10:47:11.000,250,11054838,5044,0,1725619630,13158.23669523,27211.060719,53426.507794080004
2024-09-06,10:47:12.000,250,11054712,5205,0,1725619631,13158.223222609995,27672.68004618,53426.49381984
2024-09-06,10:47:13.000,250,11054805,6405,0,1725619632,13158.223222609995,30904.283203379993,53426.479845600006
2024-09-06,10:47:14.000,250,11054783,5245,0,1725619633,13158.25016784999,30904.255006859996,53426.5147812
2024-09-06,10:47:15.000,250,11054861,5205,0,1725619634,13158.18954105999,29057.749501619997,53426.53574256
2024-09-06,10:47:16.000,250,11054746,5765,0,1725619635,13158.18954105999,30442.699121850004,53426.49381984
2024-09-06,10:47:17.000,250,11054749,6284,0,1725619636,13158.203013679995,29981.227826400005,53426.43792288
2024-09-06,10:47:18.000,250,11054785,6324,0,1725619637,13158.18954105999,29981.248973790003,53426.50080696001
2024-09-06,10:47:19.000,250,11054763,6525,0,1725619638,13158.182804749995,27672.983158770003,53426.507794080004
2024-09-06,10:47:20.000,250,11054754,4605,0,1725619639,13158.19627737,33212.64770622,53426.54971680001
2024-09-06,10:47:21.000,250,11054840,5884,0,1725619640,13158.20974998999,29519.587351830007,53426.46587136
2024-09-06,10:47:22.000,250,11054771,6565,0,1725619641,13158.283849399995,30442.811907929994,53426.479845600006
2024-09-06,10:47:23.000,250,11054799,6245,0,1725619642,13158.223222609995,25826.329621800003,53426.45189712001
2024-09-06,10:47:24.000,250,11054795,6124,0,1725619643,13158.263640469995,25364.73144201,53426.53574256
2024-09-06,10:47:25.000,250,11054808,4765,0,1725619644,13158.31079463999,29981.12208945,53426.50080696001
2024-09-06,10:47:26.000,250,11054835,6284,0,1725619645,13158.27037677999,30904.3818912,53426.44491
2024-09-06,10:47:27.000,250,11054869,6124,0,1725619646,13158.33100356999,30442.75551489,53426.528755440006
2024-09-06,10:47:28.000,250,11054768,5884,0,1725619647,13158.344476189995,26287.899605069993,53426.48683272
2024-09-06,10:47:29.000,250,11054753,6284,0,1725619648,13158.33100356999,30904.283203379993,53426.47285848001
2024-09-06,10:47:30.000,250,11054772,4925,0,1725619649,13158.33100356999,27211.22284899,53426.49381984
2024-09-06,10:47:31.000,250,11054863,6405,0,1725619650,13158.33100356999,29981.058647280006,53426.46587136
2024-09-06,10:47:32.000,250,11054817,5445,0,1725619651,13158.344476189995,28596.165420089994,53426.42394864
2024-09-06,10:47:33.000,250,11054783,5365,0,1725619652,13158.33773988,33212.47147797,53426.458884240004
2024-09-06,10:47:34.000,250,11054816,4845,0,1725619653,13158.27711309,28596.172469219993,53426.44491
2024-09-06,10:47:35.000,250,11054795,5525,0,1725619654,13158.29732202,31827.676938599994,53426.44491
2024-09-06,10:47:36.000,250,11054817,6284,0,1725619655,13158.29732202,29519.5098114,53426.45189712001
2024-09-06,10:47:37.000,250,11054824,5765,0,1725619656,13158.223222609995,34597.47749124,53426.46587136
2024-09-06,10:47:38.000,250,11054826,5925,0,1725619657,13158.20974998999,32289.303314909994,53426.50080696001
2024-09-06,10:47:39.000,250,11054894,5765,0,1725619658,13158.29058570999,26749.716307890005,53426.47285848001
2024-09-06,10:47:40.000,250,11054674,5845,0,1725619659,13158.263640469995,27673.046600939997,53426.46587136
2024-09-06,10:47:41.000,250,11054781,6165,0,1725619660,13158.223222609995,28596.207714870005,53426.507794080004
2024-09-06,10:47:42.000,250,11054769,6365,0,1725619661,13158.22995891999,25826.463555270006,53426.52176832001
2024-09-06,10:47:43.000,250,11054814,5565,0,1725619662,13158.25016784999,27673.074797459994,53426.47285848001
2024-09-06,10:47:44.000,250,11054806,5525,0,1725619663,13158.17606844,31827.733331640004,53426.42394864
2024-09-06,10:47:45.000,250,11054800,5684,0,1725619664,13158.182804749995,29057.982122910005,53426.46587136
2024-09-06,10:47:46.000,250,11054769,6045,0,1725619665,13158.203013679995,29057.953926389993,53426.43093576001
2024-09-06,10:47:47.000,250,11054583,6045,0,1725619666,13158.20974998999,24441.612622860004,53426.458884240004
2024-09-06,10:47:48.000,250,11054841,5845,0,1725619667,13158.18954105999,27673.110043110006,53426.40298728001
2024-09-06,10:47:49.000,250,11054735,6245,0,1725619668,13158.223222609995,27673.110043110006,53426.479845600006
2024-09-06,10:47:50.000,250,11054735,6005,0,1725619669,13158.18954105999,21210.242086950006,53426.41696152
2024-09-06,10:47:51.000,250,11054785,6005,0,1725619670,13158.142386889995,28134.757566810003,53426.409974400005
2024-09-06,10:47:52.000,250,11054895,6245,0,1725619671,13158.12891426999,33212.908524030005,53426.41696152
2024-09-06,10:47:53.000,250,11054648,5605,0,1725619672,13158.061551169994,30443.07272574,53426.43792288
2024-09-06,10:47:54.000,250,11054836,5845,0,1725619673,13158.02786961999,29519.84112051,53426.33311608001
2024-09-06,10:47:55.000,250,11054776,5565,0,1725619674,13158.05481486,30904.755495089994,53426.33311608001
2024-09-06,10:47:56.000,250,11054793,6045,0,1725619675,13158.00766068999,32289.768557489995,53426.3750388
2024-09-06,10:47:57.000,250,11054778,5525,0,1725619676,13157.947033899989,29519.98915224,53426.42394864
2024-09-06,10:47:58.000,250,11054817,6124,0,1725619677,13157.893143419999,27211.772681129994,53426.35407744001
2024-09-06,10:47:59.000,250,11054792,5684,0,1725619678,13157.899879729994,29981.707167240005,53426.30516760001
2024-09-06,10:48:00.000,250,11054808,5925,0,1725619679,13157.933561279999,28596.856234830004,53426.32612896
2024-09-06,10:48:01.000,250,11054727,5884,0,1725619680,13157.866198179989,23518.90265325,53426.361064560006
2024-09-06,10:48:02.000,250,11054823,6084,0,1725619681,13157.886407109989,30905.234835929994,53426.38901304
2024-09-06,10:48:03.000,250,11054737,6205,0,1725619682,13157.920088659994,29058.66588852,53426.39600016
2024-09-06,10:48:04.000,250,11054735,6245,0,1725619683,13157.825780319989,28135.391988510004,53426.409974400005
2024-09-06,10:48:05.000,250,11054806,5684,0,1725619684,13157.845989249989,27673.857250889996,53426.340103200004
2024-09-06,10:48:06.000,250,11054643,5884,0,1725619685,13157.953770209999,34598.49961509,53426.36805168
2024-09-06,10:48:07.000,250,11054859,6485,0,1725619686,13157.866198179989,25827.379942169995,53426.31914184
2024-09-06,10:48:08.000,250,11054808,5605,0,1725619687,13157.926824969989,31367.10793179,53426.3750388
2024-09-06,10:48:09.000,250,11054794,5565,0,1725619688,13157.940297589994,33213.698026590006,53426.38202592001
2024-09-06,10:48:10.000,250,11054822,5605,0,1725619689,13157.913352349999,29982.214704600003,53426.340103200004
2024-09-06,10:48:11.000,250,11054744,5765,0,1725619690,13157.926824969989,33213.705075720005,53426.42394864
2024-09-06,10:48:12.000,250,11054776,4965,0,1725619691,13157.933561279999,27673.98413523,53426.340103200004
2024-09-06,10:48:13.000,250,11054816,5684,0,1725619692,13157.913352349999,30905.530899389996,53426.35407744001
2024-09-06,10:48:14.000,250,11054740,5925,0,1725619693,13157.933561279999,29058.933755460006,53426.29818048
2024-09-06,10:48:15.000,250,11054808,5845,0,1725619694,13157.920088659994,28135.554118500004,53426.361064560006
2024-09-06,10:48:16.000,250,11054834,5645,0,1725619695,13157.933561279999,29520.61652481,53426.312154720006
2024-09-06,10:48:17.000,250,11054772,5605,0,1725619696,13157.879670799994,33213.66983006999,53426.36805168
2024-09-06,10:48:18.000,250,11054737,6245,0,1725619697,13157.926824969989,29059.046541539996,53426.35407744001
2024-09-06,10:48:19.000,250,11054784,5765,0,1725619698,13157.893143419999,31367.206619610006,53426.32612896
2024-09-06,10:48:20.000,250,11054770,5565,0,1725619699,13157.893143419999,27212.533987169998,53426.32612896
2024-09-06,10:48:21.000,250,11054795,6045,0,1725619700,13157.899879729994,25365.965039760005,53426.340103200004
2024-09-06,10:48:22.000,250,11054875,6045,0,1725619701,13157.906616039989,28135.821985439994,53426.28420624001
2024-09-06,10:48:23.000,250,11054797,5965,0,1725619702,13157.899879729994,28597.54000044,53426.31914184
2024-09-06,10:48:24.000,250,11054712,5645,0,1725619703,13157.886407109989,31367.42514264,53426.36805168
2024-09-06,10:48:25.000,250,11054804,5925,0,1725619704,13157.866198179989,33675.66276114,53426.361064560006
2024-09-06,10:48:26.000,250,11054725,6245,0,1725619705,13157.893143419999,32752.402959390005,53426.30516760001
2024-09-06,10:48:27.000,250,11054837,6245,0,1725619706,13157.859461869994,30444.108947850007,53426.31914184
2024-09-06,10:48:28.000,250,11054827,6245,0,1725619707,13157.866198179989,28597.52590218,53426.312154720006
2024-09-06,10:48:29.000,250,11054788,5684,0,1725619708,13157.926824969989,23981.149353,53426.30516760001
2024-09-06,10:48:30.000,250,11054820,5845,0,1725619709,13157.906616039989,29059.208671529996,53426.33311608001
2024-09-06,10:48:31.000,250,11054812,5485,0,1725619710,13157.980715449994,30905.855159369996,53426.32612896
2024-09-06,10:48:32.000,250,11054720,5765,0,1725619711,13157.98745175999,29520.835047839995,53426.32612896
2024-09-06,10:48:33.000,250,11054806,5925,0,1725619712,13157.953770209999,29520.79275306,53426.25625776
2024-09-06,10:48:34.000,250,11054764,5725,0,1725619713,13158.014396999999,31367.368749600006,53426.312154720006
2024-09-06,10:48:35.000,250,11054798,5605,0,1725619714,13158.021133309994,29982.313392419994,53426.3750388
2024-09-06,10:48:36.000,250,11054822,5965,0,1725619715,13158.061551169994,25365.894548459997,53426.36805168
2024-09-06,10:48:37.000,250,11054792,5805,0,1725619716,13158.081760099994,26289.168448469994,53426.38202592001
2024-09-06,10:48:38.000,250,11054736,5765,0,1725619717,13158.07502379,30443.904523079997,53426.361064560006
2024-09-06,10:48:39.000,250,11054708,5645,0,1725619718,13158.11544165,25365.824057160004,53426.32612896
2024-09-06,10:48:40.000,250,11054840,5805,0,1725619719,13158.07502379,26289.217792380005,53426.30516760001
2024-09-06,10:48:41.000,250,11054779,5884,0,1725619720,13158.13565058,29059.102934580005,53426.458884240004
2024-09-06,10:48:42.000,250,11054722,5884,0,1725619721,13158.081760099994,29520.77160567,53426.39600016
2024-09-06,10:48:43.000,250,11054817,6045,0,1725619722,13158.04807854999,28597.575246089997,53426.34709032
2024-09-06,10:48:44.000,250,11054786,5525,0,1725619723,13158.11544165,27212.639724120003,53426.32612896
2024-09-06,10:48:45.000,250,11054732,5645,0,1725619724,13158.07502379,24442.881466260005,53426.34709032
2024-09-06,10:48:46.000,250,11054812,5925,0,1725619725,13158.000924379994,27212.81595237,53426.41696152
2024-09-06,10:48:47.000,250,11054849,5965,0,1725619726,13157.994188069999,34599.197478960006,53426.38901304
2024-09-06,10:48:48.000,250,11054797,6205,0,1725619727,13157.96724282999,27674.590360410002,53426.34709032
2024-09-06,10:48:49.000,250,11054888,5565,0,1725619728,13157.953770209999,31367.75645175,53426.340103200004
2024-09-06,10:48:50.000,250,11054861,6405,0,1725619729,13157.947033899989,23519.875433189998,53426.42394864
2024-09-06,10:48:51.000,250,11054806,4885,0,1725619730,13157.960506519994,27674.696097360007,53426.35407744001
2024-09-06,10:48:52.000,250,11054871,6245,0,1725619731,13157.98745175999,29521.42717476,53426.34709032
2024-09-06,10:48:53.000,250,11054794,5565,0,1725619732,13157.953770209999,22596.735466650003,53426.3750388
2024-09-06,10:48:54.000,250,11054791,6245,0,1725619733,13157.933561279999,31368.0736626,53426.38901304
2024-09-06,10:48:55.000,250,11054769,6324,0,1725619734,13158.00766068999,33214.607364359996,53426.45189712001
2024-09-06,10:48:56.000,250,11054809,6205,0,1725619735,13157.994188069999,28136.505751050005,53426.40298728001
2024-09-06,10:48:57.000,250,11054797,6445,0,1725619736,13158.00766068999,29059.843093229996,53426.42394864
2024-09-06,10:48:58.000,250,11054780,5765,0,1725619737,13158.09523272,27213.267096690004,53426.39600016
2024-09-06,10:48:59.000,250,11054811,6445,0,1725619738,13158.12891426999,30444.722222159995,53426.41696152
2024-09-06,10:49:00.000,250,11054975,6205,0,1725619739,13158.12891426999,23981.565251670007,53426.39600016
2024-09-06,10:49:01.000,250,11054977,6084,0,1725619740,13158.182804749995,26751.443344739993,53426.361064560006
2024-09-06,10:49:02.000,250,11054971,6165,0,1725619741,13158.23669523,26289.739428,53426.41696152
2024-09-06,10:49:03.000,250,11054911,6045,0,1725619742,13158.203013679995,26289.697133220005,53426.38901304
2024-09-06,10:49:04.000,250,11054947,6565,0,1725619743,13158.23669523,26289.668936700007,53426.39600016
2024-09-06,10:49:05.000,250,11054945,6165,0,1725619744,13158.29732202,30444.412060439994,53426.44491
2024-09-06,10:49:06.000,250,11054826,5485,0,1725619745,13158.324267259995,25366.289299740005,53426.45189712001
2024-09-06,10:49:07.000,250,11054806,5605,0,1725619746,13158.283849399995,31829.248894589997,53426.43093576001
2024-09-06,10:49:08.000,250,11054927,6284,0,1725619747,13158.33773988,28597.737376079996,53426.44491
2024-09-06,10:49:09.000,250,11055023,6245,0,1725619748,13158.324267259995,29520.976030439997,53426.45189712001
2024-09-06,10:49:10.000,250,11054895,6324,0,1725619749,13158.344476189995,26289.457462799997,53426.38901304
2024-09-06,10:49:11.000,250,11054961,6084,0,1725619750,13158.364685119996,31829.129059380008,53426.46587136
2024-09-06,10:49:12.000,250,11054890,5684,0,1725619751,13158.37142142999,32752.395910260006,53426.458884240004
2024-09-06,10:49:13.000,250,11054947,6245,0,1725619752,13158.35121249999,31367.509732200007,53426.47285848001
2024-09-06,10:49:14.000,250,11054958,5485,0,1725619753,13158.43878453,27212.703166289997,53426.55670392
2024-09-06,10:49:15.000,250,11054979,6205,0,1725619754,13158.432048219991,35983.921527030005,53426.54272968
2024-09-06,10:49:16.000,250,11054912,5684,0,1725619755,13158.485938699996,27674.28019869,53426.54971680001
2024-09-06,10:49:17.000,250,11054746,5405,0,1725619756,13158.519620250001,29520.990128699996,53426.55670392
2024-09-06,10:49:18.000,250,11054823,6084,0,1725619757,13158.519620250001,28597.6950813,53426.61958800001
2024-09-06,10:49:19.000,250,11054855,6045,0,1725619758,13158.546565489996,31367.467437419997,53426.55670392
2024-09-06,10:49:20.000,250,11054945,6084,0,1725619759,13158.586983349996,28597.589344349995,53426.53574256
2024-09-06,10:49:21.000,250,11055005,5765,0,1725619760,13158.580247040001,30905.834011979998,53426.52176832001
2024-09-06,10:49:22.000,250,11054901,6245,0,1725619761,13158.607192279997,27674.322493469997,53426.63356224
2024-09-06,10:49:23.000,250,11054921,6165,0,1725619762,13158.688027999997,31367.396946120003,53426.6545236
2024-09-06,10:49:24.000,250,11054732,5485,0,1725619763,13158.701500620002,27212.49874152,53426.59163952
2024-09-06,10:49:25.000,250,11055007,6124,0,1725619764,13158.721709550002,29982.355687200004,53426.64054936001
2024-09-06,10:49:26.000,250,11055004,5884,0,1725619765,13158.721709550002,31828.90348722,53426.54272968
2024-09-06,10:49:27.000,250,11054969,6084,0,1725619766,13158.728445859997,29520.729310890005,53426.70343344
2024-09-06,10:49:28.000,250,11055026,5765,0,1725619767,13158.748654789997,33675.493582020004,53426.66151072
2024-09-06,10:49:29.000,250,11054915,6005,0,1725619768,13158.762127410002,28135.850181960006,53426.68945920001
2024-09-06,10:49:30.000,250,11054947,6084,0,1725619769,13158.782336340002,28597.39196871,53426.66151072
2024-09-06,10:49:31.000,250,11055009,6284,0,1725619770,13158.762127410002,29059.15227849,53426.68945920001
2024-09-06,10:49:32.000,250,11054938,5725,0,1725619771,13158.775600029992,27212.49874152,53426.78029176
2024-09-06,10:49:33.000,250,11054879,6045,0,1725619772,13158.782336340002,34137.1834005,53426.73836904001
2024-09-06,10:49:34.000,250,11054985,6205,0,1725619773,13158.789072649997,29982.40503111,53426.76631752001
2024-09-06,10:49:35.000,250,11054963,6084,0,1725619774,13158.748654789997,31367.361700470006,53426.7593304
2024-09-06,10:49:36.000,250,11054809,6045,0,1725619775,13158.789072649997,29982.426178499998,53426.70343344
2024-09-06,10:49:37.000,250,11054940,5645,0,1725619776,13158.802545270002,30444.052554809998,53426.745356160005
2024-09-06,10:49:38.000,250,11054899,6284,0,1725619777,13158.768863719997,31828.924634609997,53426.66151072
2024-09-06,10:49:39.000,250,11054947,6245,0,1725619778,13158.795808959992,24904.25407389,53426.745356160005
2024-09-06,10:49:40.000,250,11054913,5965,0,1725619779,13158.775600029992,25827.64075998,53426.80824024001
2024-09-06,10:49:41.000,250,11054904,5725,0,1725619780,13158.775600029992,27674.089872180004,53426.8292016
2024-09-06,10:49:42.000,250,11054943,6245,0,1725619781,13158.802545270002,29058.98309937,53426.76631752001
2024-09-06,10:49:43.000,250,11054979,6165,0,1725619782,13158.782336340002,28135.716248490004,53426.78029176
2024-09-06,10:49:44.000,250,11055060,5605,0,1725619783,13158.782336340002,29059.01129589,53426.83618872001
2024-09-06,10:49:45.000,250,11054963,5725,0,1725619784,13158.741918480002,30905.516801129997,53426.843175840004
2024-09-06,10:49:46.000,250,11055067,6045,0,1725619785,13158.728445859997,29982.130115039996,53426.82221448
2024-09-06,10:49:47.000,250,11054938,5565,0,1725619786,13158.741918480002,31828.699062450003,53426.8292016
2024-09-06,10:49:48.000,250,11054964,5884,0,1725619787,13158.688027999997,30443.798786130006,53426.80125312
2024-09-06,10:49:49.000,250,11054902,5645,0,1725619788,13158.661082760002,30443.918621339995,53426.82221448
2024-09-06,10:49:50.000,250,11054989,6124,0,1725619789,13158.627401209997,32290.494617880002,53426.8292016
2024-09-06,10:49:51.000,250,11054978,5605,0,1725619790,13158.620664900001,33675.430139849996,53426.8292016
2024-09-06,10:49:52.000,250,11055000,5725,0,1725619791,13158.600455970001,28135.716248490004,53426.815227360006
2024-09-06,10:49:53.000,250,11054974,5565,0,1725619792,13158.600455970001,29982.40503111,53426.83618872001
2024-09-06,10:49:54.000,250,11054958,6005,0,1725619793,13158.526356559996,26289.238939770003,53426.8990728
2024-09-06,10:49:55.000,250,11054939,6324,0,1725619794,13158.485938699996,28597.561147829998,53426.8292016
2024-09-06,10:49:56.000,250,11055017,6084,0,1725619795,13158.586983349996,30444.17239002,53426.815227360006
2024-09-06,10:49:57.000,250,11054968,5565,0,1725619796,13158.539829180001,25827.711251279994,53426.843175840004
2024-09-06,10:49:58.000,250,11054897,6045,0,1725619797,13158.593719659992,29982.517817190004,53426.85715008001
2024-09-06,10:49:59.000,250,11054806,5525,0,1725619798,13158.526356559996,29982.56011197,53426.87112432
2024-09-06,10:50:00.000,250,11054987,6045,0,1725619799,13158.553301799991,33675.6768594,53426.85715008001
2024-09-06,10:50:01.000,250,11054905,6045,0,1725619800,13158.539829180001,29520.827998709996,53426.8292016
2024-09-06,10:50:02.000,250,11055003,5805,0,1725619801,13158.512883939991,34137.232744409994,53426.80125312
2024-09-06,10:50:03.000,250,11054933,6245,0,1725619802,13158.593719659992,30444.144193500004,53426.85016296
2024-09-06,10:50:04.000,250,11054952,5605,0,1725619803,13158.613928589992,32290.593305700007,53426.82221448
2024-09-06,10:50:05.000,250,11054955,6165,0,1725619804,13158.600455970001,29520.743409150004,53426.78029176
2024-09-06,10:50:06.000,250,11054909,5965,0,1725619805,13158.607192279997,31367.305307429997,53426.80824024001
2024-09-06,10:50:07.000,250,11054979,6084,0,1725619806,13158.634137519992,30444.03845655,53426.85715008001
2024-09-06,10:50:08.000,250,11054952,5405,0,1725619807,13158.667819069997,29982.327490680007,53426.87811144
2024-09-06,10:50:09.000,250,11054976,5765,0,1725619808,13158.674555379992,28135.645757189995,53426.87811144
2024-09-06,10:50:10.000,250,11054954,5605,0,1725619809,13158.661082760002,33675.26096073,53426.83618872001
2024-09-06,10:50:11.000,250,11055006,5845,0,1725619810,13158.640873830002,26750.682038700004,53426.87112432
2024-09-06,10:50:12.000,250,11054976,5645,0,1725619811,13158.681291690002,29058.877362419997,53426.85715008001
2024-09-06,10:50:13.000,250,11054953,6245,0,1725619812,13158.640873830002,30905.48155548,53426.87112432
2024-09-06,10:50:14.000,250,11055014,5805,0,1725619813,13158.620664900001,29982.22880286,53426.89208568
2024-09-06,10:50:15.000,250,11055043,6205,0,1725619814,13158.688027999997,28135.60346241,53426.968944
2024-09-06,10:50:16.000,250,11055012,5684,0,1725619815,13158.586983349996,32752.099846800003,53426.92702128
2024-09-06,10:50:17.000,250,11055016,5765,0,1725619816,13158.634137519992,23519.269208009995,53426.85715008001
2024-09-06,10:50:18.000,250,11054915,6165,0,1725619817,13158.600455970001,29520.60947568,53426.90605992001
2024-09-06,10:50:19.000,250,11054983,6124,0,1725619818,13158.613928589992,30905.566145040008,53426.913047040005
2024-09-06,10:50:20.000,250,11054965,6124,0,1725619819,13158.607192279997,27674.075773920005,53426.8990728
2024-09-06,10:50:21.000,250,11054897,5965,0,1725619820,13158.613928589992,23980.951977360004,53426.85715008001
2024-09-06,10:50:22.000,250,11054965,6405,0,1725619821,13158.640873830002,31367.333503949994,53426.913047040005
2024-09-06,10:50:23.000,250,11054936,5684,0,1725619822,13158.600455970001,29058.976050240002,53426.90605992001
2024-09-06,10:50:24.000,250,11054986,5725,0,1725619823,13158.593719659992,31828.861192440003,53426.92003416
2024-09-06,10:50:25.000,250,11054978,5725,0,1725619824,13158.573510729992,25827.47158086,53426.92702128
2024-09-06,10:50:26.000,250,11054929,5965,0,1725619825,13158.539829180001,25827.401089560008,53426.94099552
2024-09-06,10:50:27.000,250,11054975,6205,0,1725619826,13158.573510729992,29058.905558939994,53426.87112432
2024-09-06,10:50:28.000,250,11054938,5765,0,1725619827,13158.560038110001,25827.351745649998,53426.87811144
2024-09-06,10:50:29.000,250,11054932,5884,0,1725619828,13158.539829180001,27673.95593871,53426.92003416
2024-09-06,10:50:30.000,250,11054963,6045,0,1725619829,13158.546565489996,35060.189433570005,53426.83618872001
2024-09-06,10:50:31.000,250,11054985,6084,0,1725619830,13158.499411320001,30905.425162440006,53426.94099552
2024-09-06,10:50:32.000,250,11054991,6245,0,1725619831,13158.465729769996,32751.99410985,53426.85016296
2024-09-06,10:50:33.000,250,11054931,6205,0,1725619832,13158.4185756,32751.888372899994,53426.90605992001
2024-09-06,10:50:34.000,250,11054906,5565,0,1725619833,13158.432048219991,24904.000305210007,53426.95496976001
2024-09-06,10:50:35.000,250,11054964,5765,0,1725619834,13158.384894049996,27212.244972839995,53426.968944
2024-09-06,10:50:36.000,250,11055004,5765,0,1725619835,13158.324267259995,29982.059623740002,53426.913047040005
2024-09-06,10:50:37.000,250,11054979,5965,0,1725619836,13158.35121249999,29982.172409820007,53426.95496976001
2024-09-06,10:50:38.000,250,11054952,5565,0,1725619837,13158.31753095,27673.899545670007,53426.92702128
2024-09-06,10:50:39.000,250,11055028,5645,0,1725619838,13158.324267259995,29520.567180900005,53426.94798264
2024-09-06,10:50:40.000,250,11054895,6084,0,1725619839,13158.23669523,32290.50166701,53426.864137200006
2024-09-06,10:50:41.000,250,11055016,5565,0,1725619840,13158.18954105999,29520.644721329998,53426.87811144
2024-09-06,10:50:42.000,250,11054890,5725,0,1725619841,13158.29058570999,30443.932719599994,53426.92003416
2024-09-06,10:50:43.000,250,11054967,6045,0,1725619842,13158.23669523,31367.27711091,53426.92702128
2024-09-06,10:50:44.000,250,11054811,5845,0,1725619843,13158.20974998999,29059.187524139998,53426.94798264
2024-09-06,10:50:45.000,250,11054929,6124,0,1725619844,13158.20974998999,25827.598465200004,53426.92702128
2024-09-06,10:50:46.000,250,11054958,5845,0,1725619845,13158.263640469995,32752.212632879993,53426.94099552
2024-09-06,10:50:47.000,250,11054966,5605,0,1725619846,13158.23669523,25366.000285410002,53426.93400840001
2024-09-06,10:50:48.000,250,11055009,5884,0,1725619847,13158.23669523,28597.511803920002,53426.961956880004
2024-09-06,10:50:49.000,250,11054969,5965,0,1725619848,13158.203013679995,25827.570268680007,53426.90605992001
2024-09-06,10:50:50.000,250,11054971,5884,0,1725619849,13158.16933212999,30905.742373290006,53426.85715008001
2024-09-06,10:50:51.000,250,11054996,5445,0,1725619850,13158.203013679995,31828.952831129995,53426.90605992001
2024-09-06,10:50:52.000,250,11054980,5765,0,1725619851,13158.14912319999,26751.006298680004,53426.80824024001
2024-09-06,10:50:53.000,250,11054886,5805,0,1725619852,13158.142386889995,33213.95179527,53426.83618872001
2024-09-06,10:50:54.000,250,11054854,5645,0,1725619853,13158.13565058,25827.739447800006,53426.73138192
2024-09-06,10:50:55.000,250,11054981,6124,0,1725619854,13158.09523272,28136.033459340004,53426.815227360006
2024-09-06,10:50:56.000,250,11054968,5485,0,1725619855,13158.061551169994,29982.510768060005,53426.90605992001
2024-09-06,10:50:57.000,250,11054935,5965,0,1725619856,13158.041342239994,32290.706091779997,53426.85715008001
2024-09-06,10:50:58.000,250,11054961,6205,0,1725619857,13158.041342239994,26289.309431069996,53426.85016296
2024-09-06,10:50:59.000,250,11054956,5884,0,1725619858,13157.940297589994,35060.661725280006,53426.8292016
2024-09-06,10:51:00.000,250,11054982,5605,0,1725619859,13158.02786961999,26751.119084759994,53426.77330464
2024-09-06,10:51:01.000,250,11054958,5565,0,1725619860,13157.994188069999,30905.98909284,53426.815227360006
2024-09-06,10:51:02.000,250,11054892,5965,0,1725619861,13158.00766068999,34137.4653657,53426.87112432
2024-09-06,10:51:03.000,250,11054913,6284,0,1725619862,13158.02786961999,30905.97499458,53426.87112432
2024-09-06,10:51:04.000,250,11054951,6405,0,1725619863,13157.98745175999,25827.915676050005,53426.843175840004
2024-09-06,10:51:05.000,250,11054878,5684,0,1725619864,13158.00766068999,27212.83709976,53426.85715008001
2024-09-06,10:51:06.000,250,11054922,5884,0,1725619865,13158.034605929999,27212.808903240002,53426.87112432
2024-09-06,10:51:07.000,250,11054823,6165,0,1725619866,13157.994188069999,28597.744425209996,53426.85715008001
2024-09-06,10:51:08.000,250,11054902,5925,0,1725619867,13157.947033899989,28597.772621729993,53426.82221448
2024-09-06,10:51:09.000,250,11055007,6045,0,1725619868,13158.000924379994,30444.320421750002,53426.90605992001
2024-09-06,10:51:10.000,250,11054980,5925,0,1725619869,13158.02786961999,31829.326435020004,53426.94798264
2024-09-06,10:51:11.000,250,11054951,5884,0,1725619870,13158.041342239994,36445.76642637,53426.80824024001
2024-09-06,10:51:12.000,250,11054879,6124,0,1725619871,13158.014396999999,29059.441292820004,53426.80824024001
2024-09-06,10:51:13.000,250,11054999,5884,0,1725619872,13158.02786961999,32752.60033503,53426.93400840001
2024-09-06,10:51:14.000,250,11054920,5445,0,1725619873,13158.034605929999,26751.161379540004,53426.864137200006
2024-09-06,10:51:15.000,250,11055003,6084,0,1725619874,13158.034605929999,31829.291189370007,53426.864137200006
2024-09-06,10:51:16.000,250,11054944,5645,0,1725619875,13158.000924379994,34599.225675480004,53426.913047040005
2024-09-06,10:51:17.000,250,11054887,6124,0,1725619876,13157.980715449994,31829.333484150004,53426.89208568
2024-09-06,10:51:18.000,250,11054990,5805,0,1725619877,13157.960506519994,27674.562163890005,53426.88509856001
2024-09-06,10:51:19.000,250,11055000,5645,0,1725619878,13157.980715449994,30906.059584140006,53426.815227360006
2024-09-06,10:51:20.000,250,11054952,5565,0,1725619879,13157.953770209999,33214.40293959,53426.85715008001
2024-09-06,10:51:21.000,250,11054992,5765,0,1725619880,13157.947033899989,34599.218626350004,53426.83618872001
2024-09-06,10:51:22.000,250,11054981,6324,0,1725619881,13157.98745175999,29059.617521070002,53426.864137200006
2024-09-06,10:51:23.000,250,11055039,6084,0,1725619882,13157.973979139999,27674.696097360007,53426.87112432
2024-09-06,10:51:24.000,250,11054991,6284,0,1725619883,13158.02786961999,31367.855139570005,53426.864137200006
2024-09-06,10:51:25.000,250,11055059,6045,0,1725619884,13157.947033899989,30906.214665000007,53426.8990728
2024-09-06,10:51:26.000,250,11054874,5684,0,1725619885,13157.96724282999,30906.13712457,53426.82221448
2024-09-06,10:51:27.000,250,11054896,5684,0,1725619886,13158.02786961999,29059.596373680004,53426.82221448
2024-09-06,10:51:28.000,250,11054904,5525,0,1725619887,13157.98745175999,27213.062671919994,53426.78727888001
2024-09-06,10:51:29.000,250,11054935,6205,0,1725619888,13157.98745175999,28597.934751720008,53426.80824024001
2024-09-06,10:51:30.000,250,11054941,6124,0,1725619889,13157.994188069999,33675.95177547001,53426.80125312
2024-09-06,10:51:31.000,250,11054923,6165,0,1725619890,13158.021133309994,27212.99922975,53426.83618872001
2024-09-06,10:51:32.000,250,11054931,6165,0,1725619891,13157.980715449994,31367.75645175,53426.815227360006
2024-09-06,10:51:33.000,250,11054920,5485,0,1725619892,13157.96724282999,25828.063707780006,53426.80824024001
2024-09-06,10:51:34.000,250,11054926,5925,0,1725619893,13157.947033899989,31829.453319360007,53426.82221448
2024-09-06,10:51:35.000,250,11054965,6005,0,1725619894,13157.947033899989,27213.055622789994,53426.80824024001
2024-09-06,10:51:36.000,250,11054908,5884,0,1725619895,13157.940297589994,27213.097917570005,53426.85715008001
2024-09-06,10:51:37.000,250,11054886,5805,0,1725619896,13157.913352349999,28598.17442214,53426.80125312
2024-09-06,10:51:38.000,250,11054969,6284,0,1725619897,13157.852725559998,29983.145189760005,53426.913047040005
2024-09-06,10:51:39.000,250,11054948,5725,0,1725619898,13157.812307699998,25366.691100149998,53426.82221448
2024-09-06,10:51:40.000,250,11054925,6205,0,1725619899,13157.812307699998,30906.46138455,53426.85715008001
2024-09-06,10:51:41.000,250,11054920,5805,0,1725619900,13157.778626149993,30444.961892580002,53426.843175840004
2024-09-06,10:51:42.000,250,11054999,6084,0,1725619901,13157.778626149993,29521.695041700004,53426.843175840004
2024-09-06,10:51:43.000,250,11054916,6084,0,1725619902,13157.785362459988,33214.938673469995,53426.95496976001
2024-09-06,10:51:44.000,250,11054979,6284,0,1725619903,13157.771889839998,29521.779631259997,53426.88509856001
2024-09-06,10:51:45.000,250,11054933,6124,0,1725619904,13157.731471979998,25828.521901230008,53426.89208568
2024-09-06,10:51:46.000,250,11055006,5645,0,1725619905,13157.724735669988,35061.50057175,53426.87112432
2024-09-06,10:51:47.000,250,11054940,5645,0,1725619906,13157.751680909998,30906.75039888,53426.794266000004
2024-09-06,10:51:48.000,250,11054934,5565,0,1725619907,13157.778626149993,34599.853048050005,53426.815227360006
2024-09-06,10:51:49.000,250,11054932,5684,0,1725619908,13157.751680909998,30444.98303997,53426.88509856001
2024-09-06,10:51:50.000,250,11055037,5884,0,1725619909,13157.792098769998,30444.947794320004,53426.90605992001
2024-09-06,10:51:51.000,250,11054992,5684,0,1725619910,13157.805571389988,28598.35065039,53426.80125312
2024-09-06,10:51:52.000,250,11055017,6165,0,1725619911,13157.771889839998,34138.064541750005,53426.85715008001
2024-09-06,10:51:53.000,250,11054994,5725,0,1725619912,13157.805571389988,29521.59635388,53426.815227360006
2024-09-06,10:51:54.000,250,11054985,6284,0,1725619913,13157.785362459988,35061.267950459995,53426.8292016
2024-09-06,10:51:55.000,250,11054953,6445,0,1725619914,13157.785362459988,28136.533947570002,53426.843175840004
2024-09-06,10:51:56.000,250,11054921,6165,0,1725619915,13157.812307699998,31829.763481079994,53426.8292016
2024-09-06,10:51:57.000,250,11054917,6245,0,1725619916,13157.832516629998,33214.7342487,53426.794266000004
2024-09-06,10:51:58.000,250,11054991,6205,0,1725619917,13157.819044009993,28598.35065039,53426.8292016
2024-09-06,10:51:59.000,250,11054989,6284,0,1725619918,13157.792098769998,25828.43731167,53426.80824024001
2024-09-06,10:52:00.000,250,11054945,6284,0,1725619919,13157.798835079993,28598.35065039,53426.864137200006
2024-09-06,10:52:01.000,250,11054937,6205,0,1725619920,13157.819044009993,28598.35065039,53426.864137200006
2024-09-06,10:52:02.000,250,11055062,5805,0,1725619921,13157.744944599988,26751.795801240005,53426.864137200006
2024-09-06,10:52:03.000,250,11054930,5725,0,1725619922,13157.819044009993,28598.364748649998,53426.78029176
2024-09-06,10:52:04.000,250,11054992,5684,0,1725619923,13157.744944599988,29521.695041700004,53426.83618872001
2024-09-06,10:52:05.000,250,11054879,6045,0,1725619924,13157.778626149993,35061.51467001,53426.85715008001
2024-09-06,10:52:06.000,250,11055002,5525,0,1725619925,13157.792098769998,28598.576222550008,53426.80125312
2024-09-06,10:52:07.000,250,11054892,5765,0,1725619926,13157.765153529988,30906.736300620003,53426.83618872001
2024-09-06,10:52:08.000,250,11054945,6245,0,1725619927,13157.765153529988,26290.338604050005,53426.73836904001
2024-09-06,10:52:09.000,250,11055028,5565,0,1725619928,13157.771889839998,31368.440217359996,53426.76631752001
2024-09-06,10:52:10.000,250,11055018,5645,0,1725619929,13157.765153529988,27213.682995359995,53426.7243948
2024-09-06,10:52:11.000,250,11055031,5965,0,1725619930,13157.751680909998,28136.907551459997,53426.80824024001
2024-09-06,10:52:12.000,250,11054998,6245,0,1725619931,13157.771889839998,32753.42508324,53426.73836904001
2024-09-06,10:52:13.000,250,11054934,5405,0,1725619932,13157.758417219993,32291.855099969995,53426.71740768001
2024-09-06,10:52:14.000,250,11055009,6005,0,1725619933,13157.778626149993,26751.964980360004,53426.73836904001
2024-09-06,10:52:15.000,250,11055020,5725,0,1725619934,13157.758417219993,25828.733375130003,53426.80125312
2024-09-06,10:52:16.000,250,11054903,6084,0,1725619935,13157.765153529988,26290.366800570002,53426.696446320006
2024-09-06,10:52:17.000,250,11054984,5845,0,1725619936,13157.778626149993,28598.583271680007,53426.78029176
2024-09-06,10:52:18.000,250,11055008,5565,0,1725619937,13157.785362459988,28598.583271680007,53426.71042056
2024-09-06,10:52:19.000,250,11054980,5645,0,1725619938,13157.798835079993,23520.50280576,53426.815227360006
2024-09-06,10:52:20.000,250,11054985,5845,0,1725619939,13157.839252939993,28136.949846239993,53426.745356160005
2024-09-06,10:52:21.000,250,11054998,5565,0,1725619940,13157.819044009993,27213.61955319,53426.76631752001
2024-09-06,10:52:22.000,250,11055003,6245,0,1725619941,13157.859461869994,28136.8934532,53426.7593304
2024-09-06,10:52:23.000,250,11054961,6124,0,1725619942,13157.886407109989,27675.302322539996,53426.75234328
2024-09-06,10:52:24.000,250,11054972,5884,0,1725619943,13157.893143419999,30445.14516996,53426.73836904001
2024-09-06,10:52:25.000,250,11054988,5645,0,1725619944,13157.913352349999,30906.905479740002,53426.73836904001
2024-09-06,10:52:26.000,250,11055030,5645,0,1725619945,13157.913352349999,29983.645677990004,53426.7593304
2024-09-06,10:52:27.000,250,11054984,5565,0,1725619946,13157.933561279999,28137.02738667,53426.73836904001
2024-09-06,10:52:28.000,250,11054937,6205,0,1725619947,13157.98745175999,28136.999190150003,53426.77330464
2024-09-06,10:52:29.000,250,11054909,6205,0,1725619948,13157.96724282999,29060.378827110006,53426.77330464
2024-09-06,10:52:30.000,250,11054800,5405,0,1725619949,13158.021133309994,28137.04853406,53426.745356160005
2024-09-06,10:52:31.000,250,11054935,6124,0,1725619950,13158.021133309994,30445.279103430003,53426.73836904001
2024-09-06,10:52:32.000,250,11054882,5725,0,1725619951,13158.041342239994,29983.53289191,53426.77330464
2024-09-06,10:52:33.000,250,11054951,6245,0,1725619952,13157.98745175999,31830.214625399996,53426.745356160005
2024-09-06,10:52:34.000,250,11054965,6084,0,1725619953,13157.96724282999,33676.762425420005,53426.73836904001
2024-09-06,10:52:35.000,250,11054943,6005,0,1725619954,13158.061551169994,32753.481476279994,53426.75234328
2024-09-06,10:52:36.000,250,11054928,5525,0,1725619955,13158.02786961999,31368.510708660004,53426.77330464
2024-09-06,10:52:37.000,250,11054935,6045,0,1725619956,13158.041342239994,28136.907551459997,53426.75234328
2024-09-06,10:52:38.000,250,11054921,5965,0,1725619957,13157.980715449994,30445.222710390008,53426.75234328
2024-09-06,10:52:39.000,250,11054851,6284,0,1725619958,13157.96724282999,29521.843073430005,53426.745356160005
2024-09-06,10:52:40.000,250,11054946,5645,0,1725619959,13157.953770209999,26751.964980360004,53426.80125312
2024-09-06,10:52:41.000,250,11054877,6165,0,1725619960,13157.953770209999,30445.173366479998,53426.794266000004
2024-09-06,10:52:42.000,250,11054724,5765,0,1725619961,13157.933561279999,30445.265005170004,53426.82221448
2024-09-06,10:52:43.000,250,11054698,5725,0,1725619962,13157.913352349999,27213.675946229996,53426.794266000004
2024-09-06,10:52:44.000,250,11054677,6324,0,1725619963,13157.926824969989,25367.00126187,53426.7593304
2024-09-06,10:52:45.000,250,11054678,5725,0,1725619964,13157.933561279999,32291.714117370007,53426.73836904001
2024-09-06,10:52:46.000,250,11054738,5765,0,1725619965,13157.913352349999,30906.898430610003,53426.696446320006
2024-09-06,10:52:47.000,250,11054739,6084,0,1725619966,13157.866198179989,27213.577258410005,53426.66849784001
2024-09-06,10:52:48.000,250,11054741,6245,0,1725619967,13157.886407109989,29521.793729519995,53426.745356160005
2024-09-06,10:52:49.000,250,11054783,6084,0,1725619968,13157.872934489998,31830.130035840004,53426.80125312
2024-09-06,10:52:50.000,250,11054787,6165,0,1725619969,13157.940297589994,30445.208612129994,53426.73836904001
2024-09-06,10:52:51.000,250,11054745,5965,0,1725619970,13157.906616039989,26751.964980360004,53426.73836904001
2024-09-06,10:52:52.000,250,11054706,5725,0,1725619971,13157.879670799994,25367.036507519995,53426.68247208
2024-09-06,10:52:53.000,250,11054795,6324,0,1725619972,13157.866198179989,33215.03736129,53426.78727888001
2024-09-06,10:52:54.000,250,11054807,6124,0,1725619973,13157.839252939993,23982.072789030004,53426.78727888001
2024-09-06,10:52:55.000,250,11054773,5884,0,1725619974,13157.852725559998,33676.727179769994,53426.73836904001
2024-09-06,10:52:56.000,250,11054745,6084,0,1725619975,13157.845989249989,31368.482512140006,53426.80125312
2024-09-06,10:52:57.000,250,11054735,6084,0,1725619976,13157.825780319989,25828.712227740005,53426.815227360006
2024-09-06,10:52:58.000,250,11054755,6045,0,1725619977,13157.825780319989,30445.180415609997,53426.66849784001
2024-09-06,10:52:59.000,250,11054770,5565,0,1725619978,13157.785362459988,24443.89654098,53426.7593304
2024-09-06,10:53:00.000,250,11054805,6165,0,1725619979,13157.771889839998,25828.817964689995,53426.78029176
2024-09-06,10:53:01.000,250,11054791,6084,0,1725619980,13157.731471979998,29522.05454733,53426.8292016
2024-09-06,10:53:02.000,250,11054860,5925,0,1725619981,13157.751680909998,30907.011216690007,53426.843175840004
2024-09-06,10:53:03.000,250,11054861,6324,0,1725619982,13157.758417219993,25367.240932290006,53426.77330464
2024-09-06,10:53:04.000,250,11054860,5605,0,1725619983,13157.691054119998,28137.238860569996,53426.794266000004
2024-09-06,10:53:05.000,250,11054837,6165,0,1725619984,13157.724735669988,27675.661828170007,53426.78029176
2024-09-06,10:53:06.000,250,11054784,5565,0,1725619985,13157.724735669988,27214.056599250005,53426.85715008001
2024-09-06,10:53:07.000,250,11054830,5605,0,1725619986,13157.704526740003,29060.59735014,53426.80824024001
2024-09-06,10:53:08.000,250,11054831,5965,0,1725619987,13157.677581499993,26290.747453589996,53426.815227360006
2024-09-06,10:53:09.000,250,11054778,5605,0,1725619988,13157.691054119998,29522.195529930003,53426.85715008001
2024-09-06,10:53:10.000,250,11054735,6365,0,1725619989,13157.691054119998,27675.647729909993,53426.794266000004
2024-09-06,10:53:11.000,250,11054779,6084,0,1725619990,13157.657372569993,32753.876227560002,53426.85016296
2024-09-06,10:53:12.000,250,11054783,6205,0,1725619991,13157.677581499993,32292.165261689996,53426.78029176
2024-09-06,10:53:13.000,250,11054745,6084,0,1725619992,13157.711263049998,35985.366598680004,53426.87811144
2024-09-06,10:53:14.000,250,11054800,5805,0,1725619993,13157.684317810003,29522.23782471,53426.8292016
2024-09-06,10:53:15.000,250,11054787,6084,0,1725619994,13157.724735669988,29522.273070359995,53426.80125312
2024-09-06,10:53:16.000,250,11054796,5565,0,1725619995,13157.697790429993,30445.554019500007,53426.73138192
2024-09-06,10:53:17.000,250,11054753,6205,0,1725619996,13157.697790429993,30445.568117760005,53426.83618872001
2024-09-06,10:53:18.000,250,11054832,5605,0,1725619997,13157.711263049998,36447.01412238,53426.745356160005
2024-09-06,10:53:19.000,250,11054768,5405,0,1725619998,13157.751680909998,25367.388964020007,53426.83618872001
2024-09-06,10:53:20.000,250,11054842,5684,0,1725619999,13157.751680909998,25367.381914890007,53426.794266000004
2024-09-06,10:53:21.000,250,11054850,5725,0,1725620000,13157.758417219993,33215.425063439994,53426.80125312
2024-09-06,10:53:22.000,250,11054817,6525,0,1725620001,13157.771889839998,29522.20962819,53426.87112432
2024-09-06,10:53:23.000,250,11054901,6045,0,1725620002,13157.792098769998,29983.871250149998,53426.85715008001
2024-09-06,10:53:24.000,250,11054806,5765,0,1725620003,13157.771889839998,29522.23782471,53426.8292016
2024-09-06,10:53:25.000,250,11054840,5645,0,1725620004,13157.785362459988,26752.451370330004,53426.8292016
2024-09-06,10:53:26.000,250,11054816,5525,0,1725620005,13157.771889839998,30445.680903839995,53426.80824024001
2024-09-06,10:53:27.000,250,11054813,6005,0,1725620006,13157.751680909998,33677.206520609994,53426.83618872001
2024-09-06,10:53:28.000,250,11054811,6124,0,1725620007,13157.751680909998,28137.408039689995,53426.80824024001
2024-09-06,10:53:29.000,250,11054767,6124,0,1725620008,13157.785362459988,26752.50071424,53426.89208568
2024-09-06,10:53:30.000,250,11054795,6045,0,1725620009,13157.812307699998,24906.00930726,53426.815227360006
2024-09-06,10:53:31.000,250,11054767,6124,0,1725620010,13157.819044009993,29984.132067960003,53426.82221448
2024-09-06,10:53:32.000,250,11054754,5605,0,1725620011,13157.872934489998,26290.965976620006,53426.80824024001
2024-09-06,10:53:33.000,250,11054868,5485,0,1725620012,13157.879670799994,25367.692076609994,53426.794266000004
2024-09-06,10:53:34.000,250,11054779,6084,0,1725620013,13157.899879729994,30445.821886439997,53426.864137200006
2024-09-06,10:53:35.000,250,11054788,5684,0,1725620014,13157.886407109989,32754.23573319,53426.794266000004
2024-09-06,10:53:36.000,250,11054791,6205,0,1725620015,13157.947033899989,31369.166277750002,53426.80824024001
2024-09-06,10:53:37.000,250,11054811,6165,0,1725620016,13157.98745175999,32754.080652329998,53426.80125312
2024-09-06,10:53:38.000,250,11054821,6245,0,1725620017,13157.994188069999,29522.407003829998,53426.8990728
2024-09-06,10:53:39.000,250,11054806,5565,0,1725620018,13158.04807854999,29522.52683904,53426.815227360006
2024-09-06,10:53:40.000,250,11054825,6365,0,1725620019,13158.041342239994,29522.463396870007,53426.90605992001
2024-09-06,10:53:41.000,250,11054796,5565,0,1725620020,13158.08849640999,30907.342525800006,53426.85016296
2024-09-06,10:53:42.000,250,11054818,5725,0,1725620021,13158.06828747999,29522.315365140006,53426.83618872001
2024-09-06,10:53:43.000,250,11054822,5565,0,1725620022,13158.10870533999,27214.063648380004,53426.87811144
2024-09-06,10:53:44.000,250,11054839,6084,0,1725620023,13158.10870533999,26752.402026419993,53426.92702128
2024-09-06,10:53:45.000,250,11054830,5605,0,1725620024,13158.081760099994,31368.912509069996,53426.82221448
2024-09-06,10:53:46.000,250,11054817,6324,0,1725620025,13158.06828747999,31368.898410809998,53426.815227360006
2024-09-06,10:53:47.000,250,11054784,5684,0,1725620026,13158.05481486,29060.710136220005,53426.843175840004
2024-09-06,10:53:48.000,250,11054882,5684,0,1725620027,13158.034605929999,36447.16920324,53426.83618872001
2024-09-06,10:53:49.000,250,11054843,6124,0,1725620028,13158.014396999999,23520.904606170006,53426.843175840004
2024-09-06,10:53:50.000,250,11054793,6205,0,1725620029,13157.98745175999,26290.987124010004,53426.815227360006
2024-09-06,10:53:51.000,250,11054798,5765,0,1725620030,13157.96724282999,28137.541973159998,53426.85715008001
2024-09-06,10:53:52.000,250,11054738,5765,0,1725620031,13157.899879729994,33215.83391298,53426.82221448
2024-09-06,10:53:53.000,250,11054791,6245,0,1725620032,13157.825780319989,29522.68896903,53426.75234328
2024-09-06,10:53:54.000,250,11054766,5565,0,1725620033,13157.852725559998,33677.60832102,53426.76631752001
2024-09-06,10:53:55.000,250,11054760,5605,0,1725620034,13157.812307699998,28137.866233139997,53426.78727888001
2024-09-06,10:53:56.000,250,11054849,6045,0,1725620035,13157.751680909998,29984.505671849998,53426.794266000004
2024-09-06,10:53:57.000,250,11054795,6084,0,1725620036,13157.717999359993,32754.475403610006,53426.843175840004
2024-09-06,10:53:58.000,250,11054882,5565,0,1725620037,13157.711263049998,29522.999130750002,53426.80125312
2024-09-06,10:53:59.000,250,11054736,5565,0,1725620038,13157.684317810003,31369.575127289994,53426.83618872001
2024-09-06,10:54:00.000,250,11054857,6124,0,1725620039,13157.623691020002,30907.976947500007,53426.88509856001
2024-09-06,10:54:01.000,250,11054839,6245,0,1725620040,13157.643899950002,29984.717145749994,53426.83618872001
2024-09-06,10:54:02.000,250,11054845,6245,0,1725620041,13157.623691020002,34601.31926709,53426.7593304
2024-09-06,10:54:03.000,250,11054856,5605,0,1725620042,13157.637163639993,29523.231752039996,53426.77330464
2024-09-06,10:54:04.000,250,11054769,6445,0,1725620043,13157.616954709993,25368.368793090005,53426.8292016
2024-09-06,10:54:05.000,250,11054790,5925,0,1725620044,13157.610218399997,26291.600398320006,53426.8292016
2024-09-06,10:54:06.000,250,11054701,6205,0,1725620045,13157.603482090002,33216.538825979995,53426.843175840004
2024-09-06,10:54:07.000,250,11054792,5525,0,1725620046,13157.603482090002,28138.352623109997,53426.8292016
2024-09-06,10:54:08.000,250,11054748,5765,0,1725620047,13157.569800539997,28138.387868759994,53426.82221448
2024-09-06,10:54:09.000,250,11054841,5805,0,1725620048,13157.583273160002,32754.898351409996,53426.78029176
2024-09-06,10:54:10.000,250,11054795,6045,0,1725620049,13157.569800539997,29061.72521094,53426.843175840004
2024-09-06,10:54:11.000,250,11054811,6165,0,1725620050,13157.569800539997,27676.761492449994,53426.815227360006
2024-09-06,10:54:12.000,250,11054810,5925,0,1725620051,13157.569800539997,26753.417101140003,53426.77330464
2024-09-06,10:54:13.000,250,11054828,5405,0,1725620052,13157.529382679997,28138.47950745,53426.80824024001
2024-09-06,10:54:14.000,250,11054766,5765,0,1725620053,13157.529382679997,27676.733295929997,53426.696446320006
2024-09-06,10:54:15.000,250,11054792,5845,0,1725620054,13157.576536849992,30446.674831170007,53426.71740768001
2024-09-06,10:54:16.000,250,11054824,5565,0,1725620055,13157.556327919992,27676.69100115,53426.675484960004
2024-09-06,10:54:17.000,250,11054884,5684,0,1725620056,13157.536118989992,29523.386832899996,53426.71042056
2024-09-06,10:54:18.000,250,11054863,6165,0,1725620057,13157.529382679997,28138.430163540004,53426.75234328
2024-09-06,10:54:19.000,250,11054719,6124,0,1725620058,13157.590009469997,32293.279024229996,53426.76631752001
2024-09-06,10:54:20.000,250,11054799,5965,0,1725620059,13157.603482090002,28138.45836006,53426.696446320006
2024-09-06,10:54:21.000,250,11054737,6245,0,1725620060,13157.603482090002,26753.45234679,53426.75234328
2024-09-06,10:54:22.000,250,11054789,6324,0,1725620061,13157.616954709993,28138.46540919,53426.73836904001
2024-09-06,10:54:23.000,250,11054826,5645,0,1725620062,13157.650636259998,31831.723139220005,53426.76631752001
2024-09-06,10:54:24.000,250,11054775,6124,0,1725620063,13157.623691020002,29985.090749640003,53426.66849784001
2024-09-06,10:54:25.000,250,11054820,5765,0,1725620064,13157.643899950002,27215.191509180004,53426.68945920001
2024-09-06,10:54:26.000,250,11054849,6245,0,1725620065,13157.657372569993,30908.435140949994,53426.70343344
2024-09-06,10:54:27.000,250,11054763,5965,0,1725620066,13157.650636259998,29523.52076637,53426.66151072
2024-09-06,10:54:28.000,250,11054705,6365,0,1725620067,13157.637163639993,30908.562025289997,53426.68945920001
2024-09-06,10:54:29.000,250,11054811,5445,0,1725620068,13157.664108880002,31370.188401599997,53426.75234328
2024-09-06,10:54:30.000,250,11054729,5365,0,1725620069,13157.610218399997,30908.51973051,53426.6545236
2024-09-06,10:54:31.000,250,11054883,6124,0,1725620070,13157.596745779992,27677.057555909996,53426.675484960004
2024-09-06,10:54:32.000,250,11054721,5605,0,1725620071,13157.596745779992,29062.098814829995,53426.71740768001
2024-09-06,10:54:33.000,250,11054795,6324,0,1725620072,13157.549591609997,29523.711092879996,53426.696446320006
2024-09-06,10:54:34.000,250,11054819,5245,0,1725620073,13157.509173749997,25830.566148929996,53426.70343344
2024-09-06,10:54:35.000,250,11054771,5405,0,1725620074,13157.509173749997,29523.81682983,53426.68945920001
2024-09-06,10:54:36.000,250,11054762,5805,0,1725620075,13157.515910059992,29985.577139610003,53426.70343344
2024-09-06,10:54:37.000,250,11054766,4925,0,1725620076,13157.488964819997,31370.576103750005,53426.71740768001
2024-09-06,10:54:38.000,250,11054820,5044,0,1725620077,13157.495701129992,29523.901419390008,53426.71740768001
2024-09-06,10:54:39.000,250,11054692,4805,0,1725620078,13157.462019580002,25368.939772619997,53426.70343344
2024-09-06,10:54:40.000,250,11054660,5725,0,1725620079,13157.502437440002,28600.683912420005,53426.73138192
2024-09-06,10:54:41.000,250,11054828,4965,0,1725620080,13157.488964819997,31832.322315269994,53426.71042056
2024-09-06,10:54:42.000,250,11054771,6565,0,1725620081,13157.515910059992,35063.84793204001,53426.7593304
2024-09-06,10:54:43.000,250,11054750,5765,0,1725620082,13157.542855300002,30447.23876157,53426.63356224
2024-09-06,10:54:44.000,250,11054816,5605,0,1725620083,13157.616954709993,29062.176355260002,53426.745356160005
2024-09-06,10:54:45.000,250,11054708,5565,0,1725620084,13157.583273160002,29985.520746569993,53426.7243948
2024-09-06,10:54:46.000,250,11054760,5765,0,1725620085,13157.616954709993,28600.549978950003,53426.71740768001
2024-09-06,10:54:47.000,250,11054692,5884,0,1725620086,13157.603482090002,30447.140073749993,53426.696446320006
2024-09-06,10:54:48.000,250,11054771,6045,0,1725620087,13157.650636259998,29985.471402659998,53426.7243948
2024-09-06,10:54:49.000,250,11054847,6124,0,1725620088,13157.657372569993,31832.11084137,53426.71042056
2024-09-06,10:54:50.000,250,11054821,6205,0,1725620089,13157.650636259998,34140.34141074,53426.71042056
2024-09-06,10:54:51.000,250,11054761,5965,0,1725620090,13157.643899950002,27215.438228729996,53426.66151072
2024-09-06,10:54:52.000,250,11054782,5725,0,1725620091,13157.623691020002,29523.65469984,53426.696446320006
2024-09-06,10:54:53.000,250,11054803,6365,0,1725620092,13157.556327919992,33216.99701943,53426.68945920001
2024-09-06,10:54:54.000,250,11054784,5565,0,1725620093,13157.576536849992,29062.000127010004,53426.7243948
2024-09-06,10:54:55.000,250,11054788,5845,0,1725620094,13157.475492199992,34140.320263350004,53426.68247208
2024-09-06,10:54:56.000,250,11054789,6405,0,1725620095,13157.448546959997,32293.70197203,53426.68945920001
2024-09-06,10:54:57.000,250,11054690,5765,0,1725620096,13157.435074339992,29523.739289400008,53426.7243948
2024-09-06,10:54:58.000,250,11054783,6084,0,1725620097,13157.401392790001,29523.845026349998,53426.745356160005
2024-09-06,10:54:59.000,250,11054805,6045,0,1725620098,13157.360974930001,32755.462281810003,53426.70343344
2024-09-06,10:55:00.000,250,11054843,5925,0,1725620099,13157.286875519996,29523.901419390008,53426.64054936001
2024-09-06,10:55:01.000,250,11054805,6165,0,1725620100,13157.246457659996,29062.296190470006,53426.70343344
2024-09-06,10:55:02.000,250,11054789,6084,0,1725620101,13157.226248729996,29524.014205469997,53426.66151072
2024-09-06,10:55:03.000,250,11054831,6124,0,1725620102,13157.21951242,28600.712108940003,53426.6545236
2024-09-06,10:55:04.000,250,11054786,5565,0,1725620103,13157.19930349,29524.028303729996,53426.675484960004
2024-09-06,10:55:05.000,250,11054880,5925,0,1725620104,13157.266666589996,31832.40690483,53426.626575120004
2024-09-06,10:55:06.000,250,11054790,5684,0,1725620105,13157.253193969991,31832.357560920005,53426.626575120004
2024-09-06,10:55:07.000,250,11054679,6124,0,1725620106,13157.293611829991,33217.342426799994,53426.5846524
2024-09-06,10:55:08.000,250,11054823,6165,0,1725620107,13157.334029689991,31370.660693309997,53426.56369104
2024-09-06,10:55:09.000,250,11054736,5765,0,1725620108,13157.354238619992,31370.660693309997,53426.675484960004
2024-09-06,10:55:10.000,250,11054776,5645,0,1725620109,13157.421601720001,27215.670850020004,53426.66151072
2024-09-06,10:55:11.000,250,11054779,6045,0,1725620110,13157.482228510002,30447.295154609994,53426.626575120004
2024-09-06,10:55:12.000,250,11054732,5805,0,1725620111,13157.549591609997,27677.16329286,53426.59862664001
2024-09-06,10:55:13.000,250,11054764,5684,0,1725620112,13157.583273160002,29062.148158740005,53426.5846524
2024-09-06,10:55:14.000,250,11054758,5645,0,1725620113,13157.603482090002,28138.824914819998,53426.60561376
2024-09-06,10:55:15.000,250,11054786,5765,0,1725620114,13157.643899950002,32755.250807909993,53426.61260088
2024-09-06,10:55:16.000,250,11054675,6284,0,1725620115,13157.630427329997,29523.640601580002,53426.626575120004
2024-09-06,10:55:17.000,250,11054805,5965,0,1725620116,13157.670845189998,26292.00219873,53426.61260088
2024-09-06,10:55:18.000,250,11054747,6045,0,1725620117,13157.670845189998,26291.9951496,53426.54971680001
2024-09-06,10:55:19.000,250,11054774,5765,0,1725620118,13157.664108880002,24906.96093981,53426.52176832001
2024-09-06,10:55:20.000,250,11054777,6084,0,1725620119,13157.630427329997,31831.878220080005,53426.61260088
2024-09-06,10:55:21.000,250,11054778,5925,0,1725620120,13157.630427329997,30908.611369200007,53426.52176832001
2024-09-06,10:55:22.000,250,11054839,6284,0,1725620121,13157.556327919992,35063.53072119001,53426.626575120004
2024-09-06,10:55:23.000,250,11054775,5925,0,1725620122,13157.529382679997,29061.978979620006,53426.55670392
2024-09-06,10:55:24.000,250,11054872,5805,0,1725620123,13157.515910059992,27215.431179599997,53426.53574256
2024-09-06,10:55:25.000,250,11054774,5725,0,1725620124,13157.441810650002,29523.852075479997,53426.60561376
2024-09-06,10:55:26.000,250,11054809,5565,0,1725620125,13157.401392790001,23522.314432169995,53426.66151072
2024-09-06,10:55:27.000,250,11054922,5645,0,1725620126,13157.387920169997,27677.19148938,53426.66151072
2024-09-06,10:55:28.000,250,11054852,5925,0,1725620127,13157.381183860001,28600.59932286,53426.61260088
2024-09-06,10:55:29.000,250,11054844,5605,0,1725620128,13157.367711239996,29985.689925690007,53426.647536480006
2024-09-06,10:55:30.000,250,11054873,6365,0,1725620129,13157.327293379996,32294.03328114,53426.61958800001
2024-09-06,10:55:31.000,250,11054663,6284,0,1725620130,13157.300348140001,21675.879418230004,53426.63356224
2024-09-06,10:55:32.000,250,11054802,5725,0,1725620131,13157.286875519996,34140.7079655,53426.626575120004
2024-09-06,10:55:33.000,250,11054898,5645,0,1725620132,13157.266666589996,26754.361684560005,53426.647536480006
2024-09-06,10:55:34.000,250,11054819,6084,0,1725620133,13157.280139210001,27215.87527479,53426.626575120004
2024-09-06,10:55:35.000,250,11054830,5805,0,1725620134,13157.23972135,23522.610495629997,53426.577665280005
2024-09-06,10:55:36.000,250,11054744,5645,0,1725620135,13157.21951242,31370.977904159998,53426.59862664001
2024-09-06,10:55:37.000,250,11054812,5884,0,1725620136,13157.206039799996,29985.957792629997,53426.59163952
2024-09-06,10:55:38.000,250,11054805,5285,0,1725620137,13157.19930349,30447.71810241,53426.528755440006
2024-09-06,10:55:39.000,250,11054567,5884,0,1725620138,13157.185830869996,28601.05046718,53426.56369104
2024-09-06,10:55:40.000,250,11054782,5965,0,1725620139,13157.09825884,31370.984953289997,53426.5846524
2024-09-06,10:55:41.000,250,11054867,6205,0,1725620140,13157.15214931999,25831.052538899996,53426.59862664001
2024-09-06,10:55:42.000,250,11054600,5684,0,1725620141,13157.15888563,30447.647611110006,53426.61958800001
2024-09-06,10:55:43.000,250,11054728,5445,0,1725620142,13157.125204079995,24907.827982799994,53426.528755440006
2024-09-06,10:55:44.000,250,11054867,6205,0,1725620143,13157.09825884,32755.9768683,53426.48683272
2024-09-06,10:55:45.000,250,11054773,6324,0,1725620144,13157.03089573999,28601.05046718,53426.52176832001
2024-09-06,10:55:46.000,250,11054851,6205,0,1725620145,13157.09152252999,31371.11888676,53426.56369104
2024-09-06,10:55:47.000,250,11054711,6245,0,1725620146,13157.05784098,31371.217574580005,53426.577665280005
2024-09-06,10:55:48.000,250,11054784,5684,0,1725620147,13157.05110466999,29986.197463050004,53426.50080696001
2024-09-06,10:55:49.000,250,11054844,5805,0,1725620148,13157.03089573999,27677.896402380007,53426.50080696001
2024-09-06,10:55:50.000,250,11054787,6284,0,1725620149,13157.03089573999,33679.434045689995,53426.528755440006
2024-09-06,10:55:51.000,250,11054759,6084,0,1725620150,13157.01068680999,32294.540818499998,53426.5147812
2024-09-06,10:55:52.000,250,11054786,5845,0,1725620151,13156.99721419,26754.56610933,53426.42394864
2024-09-06,10:55:53.000,250,11054836,5805,0,1725620152,13157.03763205,29986.2327087,53426.52176832001
2024-09-06,10:55:54.000,250,11054732,5085,0,1725620153,13157.05110466999,24907.94076888,53426.49381984
2024-09-06,10:55:55.000,250,11054760,5725,0,1725620154,13157.13194038999,30909.591198270005,53426.45189712001
2024-09-06,10:55:56.000,250,11054799,6284,0,1725620155,13157.11846777,30447.922527179995,53426.479845600006
2024-09-06,10:55:57.000,250,11054829,6245,0,1725620156,13157.09825884,27216.333468240002,53426.47285848001
2024-09-06,10:55:58.000,250,11054847,5325,0,1725620157,13157.145413009996,29524.62747978,53426.49381984
2024-09-06,10:55:59.000,250,11054715,5085,0,1725620158,13157.185830869996,33217.962750239996,53426.42394864
2024-09-06,10:56:00.000,250,11054740,5725,0,1725620159,13157.21951242,29524.697971079993,53426.458884240004
2024-09-06,10:56:01.000,250,11054791,6245,0,1725620160,13157.293611829991,31833.04837566,53426.43792288
2024-09-06,10:56:02.000,250,11054810,5044,0,1725620161,13157.253193969991,30448.03531326,53426.45189712001
2024-09-06,10:56:03.000,250,11054800,4845,0,1725620162,13157.313820759991,31832.970835230008,53426.5147812
2024-09-06,10:56:04.000,250,11054805,6485,0,1725620163,13157.313820759991,32294.69589936,53426.49381984
2024-09-06,10:56:05.000,250,11054823,5605,0,1725620164,13157.307084449996,29986.41598608,53426.479845600006
2024-09-06,10:56:06.000,250,11054801,5965,0,1725620165,13157.340766000001,28601.494562370004,53426.44491
2024-09-06,10:56:07.000,250,11054802,5725,0,1725620166,13157.387920169997,30909.774475650003,53426.54971680001
2024-09-06,10:56:08.000,250,11054873,5485,0,1725620167,13157.394656479992,28139.713105200004,53426.33311608001
2024-09-06,10:56:09.000,250,11054805,5245,0,1725620168,13157.428338029997,37834.846836779994,53426.46587136
2024-09-06,10:56:10.000,250,11054876,4765,0,1725620169,13157.435074339992,29063.113889550004,53426.5147812
2024-09-06,10:56:11.000,250,11054785,6165,0,1725620170,13157.435074339992,33218.20242066,53426.458884240004
2024-09-06,10:56:12.000,250,11054860,5965,0,1725620171,13157.502437440002,29524.817806289997,53426.45189712001
2024-09-06,10:56:13.000,250,11054778,4725,0,1725620172,13157.502437440002,25831.581223650006,53426.479845600006
2024-09-06,10:56:14.000,250,11054848,6005,0,1725620173,13157.502437440002,31371.654620639994,53426.458884240004
2024-09-06,10:56:15.000,250,11054879,5445,0,1725620174,13157.522646370002,32756.590142610003,53426.50080696001
2024-09-06,10:56:16.000,250,11054824,5805,0,1725620175,13157.576536849992,29063.297166930002,53426.53574256
2024-09-06,10:56:17.000,250,11054780,4805,0,1725620176,13157.603482090002,33218.2588137,53426.52176832001
2024-09-06,10:56:18.000,250,11054879,5325,0,1725620177,13157.630427329997,33218.27291196,53426.55670392
2024-09-06,10:56:19.000,250,11054732,5845,0,1725620178,13157.691054119998,27216.650679090002,53426.54272968
2024-09-06,10:56:20.000,250,11054819,6245,0,1725620179,13157.731471979998,32294.928520650006,53426.49381984
2024-09-06,10:56:21.000,250,11054821,5965,0,1725620180,13157.731471979998,28601.70603627,53426.507794080004
2024-09-06,10:56:22.000,250,11054826,5645,0,1725620181,13157.798835079993,28601.656692360004,53426.528755440006
2024-09-06,10:56:23.000,250,11054809,6245,0,1725620182,13157.792098769998,30909.950703900002,53426.507794080004
2024-09-06,10:56:24.000,250,11054838,5845,0,1725620183,13157.798835079993,30448.35957324,53426.56369104
2024-09-06,10:56:25.000,250,11054786,5845,0,1725620184,13157.812307699998,32295.048355859995,53426.53574256
2024-09-06,10:56:26.000,250,11054798,5565,0,1725620185,13157.852725559998,31371.619374989998,53426.577665280005
2024-09-06,10:56:27.000,250,11054796,5525,0,1725620186,13157.839252939993,30910.049391720007,53426.56369104
2024-09-06,10:56:28.000,250,11054831,6165,0,1725620187,13157.825780319989,28601.70603627,53426.626575120004
2024-09-06,10:56:29.000,250,11054793,6205,0,1725620188,13157.839252939993,34603.50449739001,53426.577665280005
2024-09-06,10:56:30.000,250,11054886,5645,0,1725620189,13157.872934489998,30910.063489980006,53426.64054936001
2024-09-06,10:56:31.000,250,11054810,5684,0,1725620190,13157.859461869994,29525.142066269997,53426.64054936001
2024-09-06,10:56:32.000,250,11054775,6485,0,1725620191,13157.852725559998,27678.46033278,53426.66849784001
2024-09-06,10:56:33.000,250,11054805,5965,0,1725620192,13157.872934489998,30910.12693215,53426.647536480006
2024-09-06,10:56:34.000,250,11054826,5605,0,1725620193,13157.866198179989,30448.528752359998,53426.696446320006
2024-09-06,10:56:35.000,250,11054812,5725,0,1725620194,13157.879670799994,26293.57415472,53426.647536480006
2024-09-06,10:56:36.000,250,11054868,5725,0,1725620195,13157.859461869994,32295.231633239993,53426.66151072
2024-09-06,10:56:37.000,250,11054946,5845,0,1725620196,13157.886407109989,29525.346491040007,53426.66849784001
2024-09-06,10:56:38.000,250,11054781,6245,0,1725620197,13157.899879729994,34142.019103679995,53426.696446320006
2024-09-06,10:56:39.000,250,11054787,5405,0,1725620198,13157.893143419999,29063.727163860007,53426.63356224
2024-09-06,10:56:40.000,250,11054840,5684,0,1725620199,13157.933561279999,33680.456169540004,53426.66849784001
2024-09-06,10:56:41.000,250,11054901,6165,0,1725620200,13157.960506519994,34603.842855630006,53426.7593304
2024-09-06,10:56:42.000,250,11054816,5805,0,1725620201,13158.00766068999,28140.509656890004,53426.64054936001
2024-09-06,10:56:43.000,250,11054792,5605,0,1725620202,13158.04807854999,29525.550915810003,53426.73138192
2024-09-06,10:56:44.000,250,11054888,5725,0,1725620203,13158.08849640999,27217.221658619994,53426.76631752001
2024-09-06,10:56:45.000,250,11054914,5884,0,1725620204,13158.12891426999,25832.250891000003,53426.71042056
2024-09-06,10:56:46.000,250,11054828,4965,0,1725620205,13158.09523272,28602.227671889996,53426.68247208
2024-09-06,10:56:47.000,250,11054850,5805,0,1725620206,13158.162595819995,34142.29401975,53426.71740768001
2024-09-06,10:56:48.000,250,11054846,5725,0,1725620207,13158.19627737,27217.221658619994,53426.745356160005
2024-09-06,10:56:49.000,250,11054770,5805,0,1725620208,13158.25690416,25832.236792740005,53426.71042056
2024-09-06,10:56:50.000,250,11054842,5925,0,1725620209,13158.283849399995,25832.27203839,53426.73138192
2024-09-06,10:56:51.000,250,11054746,5085,0,1725620210,13158.364685119996,32295.49245105,53426.68247208
2024-09-06,10:56:52.000,250,11054740,5085,0,1725620211,13158.31079463999,28140.4180182,53426.647536480006
2024-09-06,10:56:53.000,250,11054784,4725,0,1725620212,13158.43878453,26755.503643620003,53426.745356160005
2024-09-06,10:56:54.000,250,11054789,5285,0,1725620213,13158.465729769996,25370.525826869998,53426.745356160005
2024-09-06,10:56:55.000,250,11054796,5845,0,1725620214,13158.47920239,30910.563978210004,53426.73836904001
2024-09-06,10:56:56.000,250,11054738,4805,0,1725620215,13158.519620250001,29987.177292120003,53426.77330464
2024-09-06,10:56:57.000,250,11054850,6005,0,1725620216,13158.539829180001,29987.142046470006,53426.71740768001
2024-09-06,10:56:58.000,250,11054798,4965,0,1725620217,13158.600455970001,28140.509656890004,53426.745356160005
2024-09-06,10:56:59.000,250,11054876,5765,0,1725620218,13158.640873830002,28140.502607760005,53426.745356160005
2024-09-06,10:57:00.000,250,11054835,6124,0,1725620219,13158.647610139997,30448.84596321,53426.75234328
2024-09-06,10:57:01.000,250,11054816,5245,0,1725620220,13158.674555379992,35065.51152672,53426.794266000004
2024-09-06,10:57:02.000,250,11054797,6445,0,1725620221,13158.809281579997,28602.213573629997,53426.77330464
2024-09-06,10:57:03.000,250,11054850,5684,0,1725620222,13158.762127410002,27678.805740149997,53426.794266000004
2024-09-06,10:57:04.000,250,11054780,5725,0,1725620223,13158.856435749993,29525.59321059,53426.82221448
2024-09-06,10:57:05.000,250,11054775,6165,0,1725620224,13158.869908369998,28602.17127885,53426.87811144
2024-09-06,10:57:06.000,250,11054745,5925,0,1725620225,13158.944007779988,30910.514634299994,53426.8292016
2024-09-06,10:57:07.000,250,11054761,6005,0,1725620226,13158.984425639988,31833.86607474,53426.80824024001
2024-09-06,10:57:08.000,250,11054737,6245,0,1725620227,13159.065261359989,28602.220622759996,53426.75234328
2024-09-06,10:57:09.000,250,11054770,5565,0,1725620228,13159.152833389999,32757.210466050004,53426.843175840004
2024-09-06,10:57:10.000,250,11054810,5765,0,1725620229,13159.139360769994,30910.556929080005,53426.815227360006
2024-09-06,10:57:11.000,250,11054822,5845,0,1725620230,13159.260614349994,25832.222694480006,53426.87811144
2024-09-06,10:57:12.000,250,11054826,5925,0,1725620231,13159.28755958999,33680.52666084,53426.85016296
2024-09-06,10:57:13.000,250,11054833,6045,0,1725620232,13159.341450069995,30448.84596321,53426.88509856001
2024-09-06,10:57:14.000,250,11054829,5965,0,1725620233,13159.38860423999,28602.114885810006,53426.88509856001
2024-09-06,10:57:15.000,250,11054748,5565,0,1725620234,13159.44923102999,30448.81071756,53426.8990728
2024-09-06,10:57:16.000,250,11054817,6005,0,1725620235,13159.51659413,31833.802632570005,53426.92702128
2024-09-06,10:57:17.000,250,11054763,6324,0,1725620236,13159.57048460999,28140.446214719996,53426.87112432
2024-09-06,10:57:18.000,250,11054746,5684,0,1725620237,13159.59069353999,32295.49245105,53426.90605992001
2024-09-06,10:57:19.000,250,11054784,5684,0,1725620238,13159.685001879996,29987.134997340007,53426.913047040005
2024-09-06,10:57:20.000,250,11054827,6245,0,1725620239,13159.732156049991,29987.19139038,53426.97593112001
2024-09-06,10:57:21.000,250,11054756,5645,0,1725620240,13159.718683430001,30448.853012339998,53426.93400840001
2024-09-06,10:57:22.000,250,11054814,5725,0,1725620241,13159.772573909991,29525.60025972,53426.93400840001
2024-09-06,10:57:23.000,250,11054721,6205,0,1725620242,13159.806255459996,29987.304176460006,53426.92003416
2024-09-06,10:57:24.000,250,11054830,5925,0,1725620243,13159.812991769992,30910.59922386,53426.90605992001
2024-09-06,10:57:25.000,250,11054814,5485,0,1725620244,13159.819728080001,27217.256904270005,53426.913047040005
2024-09-06,10:57:26.000,250,11054751,5965,0,1725620245,13159.792782839992,28140.636541230007,53427.05278944001
2024-09-06,10:57:27.000,250,11054741,6245,0,1725620246,13159.873618559992,23524.03441989,53426.961956880004
2024-09-06,10:57:28.000,250,11054806,5684,0,1725620247,13159.873618559992,29987.402864279997,53426.99689248
2024-09-06,10:57:29.000,250,11054736,5605,0,1725620248,13159.866882249997,27217.46837817,53427.05278944001
2024-09-06,10:57:30.000,250,11054826,5925,0,1725620249,13159.981399520002,27679.151147519995,53427.08772504
2024-09-06,10:57:31.000,250,11054873,5965,0,1725620250,13159.967926899997,30449.240714490006,53427.02484096001
2024-09-06,10:57:32.000,250,11054844,5684,0,1725620251,13159.940981660002,32295.851956679995,53426.99689248
2024-09-06,10:57:33.000,250,11054799,6045,0,1725620252,13160.015081069992,26755.743314039995,53427.1086864
2024-09-06,10:57:34.000,250,11054729,6245,0,1725620253,13160.068971549998,29525.76238971,53427.10169928001
2024-09-06,10:57:35.000,250,11054755,6165,0,1725620254,13160.089180479998,27678.996066659995,53427.010866720004
2024-09-06,10:57:36.000,250,11054812,5565,0,1725620255,13160.156543579993,27678.974919269996,53427.12266064001
2024-09-06,10:57:37.000,250,11054705,6045,0,1725620256,13160.196961439993,26755.560036659997,53427.080737920005
2024-09-06,10:57:38.000,250,11054770,5565,0,1725620257,13160.237379299993,32295.62638452,53427.05278944001
2024-09-06,10:57:39.000,250,11054763,6284,0,1725620258,13160.311478709998,32295.534745829995,53427.09471216
2024-09-06,10:57:40.000,250,11054733,6124,0,1725620259,13160.351896569999,26755.461348840006,53427.12266064001
2024-09-06,10:57:41.000,250,11054800,5485,0,1725620260,13160.385578119989,26293.672842540007,53427.16458336
2024-09-06,10:57:42.000,250,11054742,5925,0,1725620261,13160.432732289999,25832.011220579996,53427.10169928001
2024-09-06,10:57:43.000,250,11054826,5725,0,1725620262,13160.54724955999,31833.668699100002,53427.20650608
2024-09-06,10:57:44.000,250,11054813,6205,0,1725620263,13160.5741948,32756.92145172,53427.129647760004
2024-09-06,10:57:45.000,250,11054710,5684,0,1725620264,13160.66850313999,29986.796639099994,53427.2134932
2024-09-06,10:57:46.000,250,11054777,6045,0,1725620265,13160.702184689995,32295.231633239993,53427.16458336
2024-09-06,10:57:47.000,250,11054757,6205,0,1725620266,13160.722393619995,28140.164249520007,53427.24144168001
2024-09-06,10:57:48.000,250,11054807,6165,0,1725620267,13160.75607517,26293.41202473,53427.19253184001
2024-09-06,10:57:49.000,250,11054829,6124,0,1725620268,13160.80996564999,29525.149115399996,53427.22746744
2024-09-06,10:57:50.000,250,11054781,6005,0,1725620269,13160.823438269996,32756.886206070005,53427.26240304
2024-09-06,10:57:51.000,250,11054804,5525,0,1725620270,13160.83017457999,29063.550935609994,53427.199518960006
2024-09-06,10:57:52.000,250,11054796,5805,0,1725620271,13160.850383509991,29063.550935609994,53427.27637728
2024-09-06,10:57:53.000,250,11054790,5725,0,1725620272,13160.870592439991,29525.212557570005,53427.26240304
2024-09-06,10:57:54.000,250,11054818,5725,0,1725620273,13160.91774661,35065.271856299994,53427.318300000006
2024-09-06,10:57:55.000,250,11054761,6045,0,1725620274,13160.911010299991,32295.273928020004,53427.297338640004
2024-09-06,10:57:56.000,250,11054852,5805,0,1725620275,13160.937955540001,30910.28906214,53427.346248480004
2024-09-06,10:57:57.000,250,11054761,6124,0,1725620276,13160.964900779996,28602.00914886,53427.318300000006
2024-09-06,10:57:58.000,250,11054796,5645,0,1725620277,13161.032263879992,29525.41698234,53427.367209840006
2024-09-06,10:57:59.000,250,11054829,6205,0,1725620278,13161.039000190001,26755.36971015,53427.367209840006
2024-09-06,10:58:00.000,250,11054829,6324,0,1725620279,13161.086154359997,27217.059528629994,53427.32528712
2024-09-06,10:58:01.000,250,11054792,5565,0,1725620280,13161.065945429997,31833.732141269997,53427.33926136001
2024-09-06,10:58:02.000,250,11054784,6005,0,1725620281,13161.140044840002,29063.63552517,53427.33926136001
2024-09-06,10:58:03.000,250,11054792,4965,0,1725620282,13161.173726389992,27678.551971470006,53427.346248480004
2024-09-06,10:58:04.000,250,11054811,6365,0,1725620283,13161.234353179992,28140.164249520007,53427.3532356
2024-09-06,10:58:05.000,250,11054834,5125,0,1725620284,13161.328661519998,28140.107856479997,53427.43708104001
2024-09-06,10:58:06.000,250,11054757,5085,0,1725620285,13161.389288309998,27216.700022999998,53427.38118408
2024-09-06,10:58:07.000,250,11054838,4965,0,1725620286,13161.389288309998,29986.71204954,53427.43009392
2024-09-06,10:58:08.000,250,11054809,5085,0,1725620287,13161.443178789988,29063.226675629994,53427.465029520004
2024-09-06,10:58:09.000,250,11054792,4805,0,1725620288,13161.497069269994,35526.559874369996,53427.465029520004
2024-09-06,10:58:10.000,250,11054827,5525,0,1725620289,13161.483596649989,27678.114925410002,53427.38118408
2024-09-06,10:58:11.000,250,11054816,5725,0,1725620290,13161.537487129994,28601.39587455,53427.44406816
2024-09-06,10:58:12.000,250,11054836,4925,0,1725620291,13161.557696059994,32756.167194809997,53427.39515832
2024-09-06,10:58:13.000,250,11054794,4805,0,1725620292,13161.62505915999,29524.47239892,53427.485990880006
2024-09-06,10:58:14.000,250,11054803,6165,0,1725620293,13161.64526808999,27677.741321520007,53427.45804240001
2024-09-06,10:58:15.000,250,11054825,6084,0,1725620294,13161.71263119,29062.719138269997,53427.43009392
2024-09-06,10:58:16.000,250,11054840,5405,0,1725620295,13161.68568594999,33217.61734287,53427.47900376001
2024-09-06,10:58:17.000,250,11054711,6045,0,1725620296,13161.719367499994,31370.872167210007,53427.47201664
2024-09-06,10:58:18.000,250,11054704,5765,0,1725620297,13161.75304905,32294.117870700007,53427.465029520004
2024-09-06,10:58:19.000,250,11054752,5645,0,1725620298,13161.74631273999,28600.775551109997,53427.49996512
2024-09-06,10:58:20.000,250,11054758,5765,0,1725620299,13161.78673059999,29062.479467850004,53427.485990880006
2024-09-06,10:58:21.000,250,11054798,5684,0,1725620300,13161.86756631999,27215.734292189998,53427.45804240001
2024-09-06,10:58:22.000,250,11054774,5884,0,1725620301,13161.840621079995,28139.11392915,53427.45804240001
2024-09-06,10:58:23.000,250,11054866,5684,0,1725620302,13161.82714845999,30447.39384243,53427.47201664
2024-09-06,10:58:24.000,250,11054810,5445,0,1725620303,13161.860830009995,32294.02623201,53427.485990880006
2024-09-06,10:58:25.000,250,11054830,5684,0,1725620304,13161.840621079995,28139.022290459994,53427.52092648
2024-09-06,10:58:26.000,250,11054738,5805,0,1725620305,13161.87430263,30908.893334399996,53427.5628492
2024-09-06,10:58:27.000,250,11054823,6084,0,1725620306,13161.89451156,32293.948691579993,53427.5977848
2024-09-06,10:58:28.000,250,11054782,5445,0,1725620307,13161.88777524999,32293.87820028,53427.56983632
2024-09-06,10:58:29.000,250,11054818,5365,0,1725620308,13161.901247869995,34140.51763899,53427.5977848
2024-09-06,10:58:30.000,250,11054810,5965,0,1725620309,13161.90798417999,25830.474510240005,53427.534900720006
2024-09-06,10:58:31.000,250,11054825,6084,0,1725620310,13161.95513835,33678.76437834,53427.5628492
2024-09-06,10:58:32.000,250,11054829,6124,0,1725620311,13161.96861096999,29985.422058750002,53427.61175904
2024-09-06,10:58:33.000,250,11054802,5845,0,1725620312,13161.96861096999,26292.065640900008,53427.62573328001
2024-09-06,10:58:34.000,250,11054840,5725,0,1725620313,13162.002292519996,29061.88734093,53427.59079768
2024-09-06,10:58:35.000,250,11054756,5405,0,1725620314,13161.96861096999,29985.189437459994,53427.57682344001
2024-09-06,10:58:36.000,250,11054835,6045,0,1725620315,13162.03597407,31370.047418999995,53427.57682344001
2024-09-06,10:58:37.000,250,11054800,5605,0,1725620316,13162.02923775999,30446.660732909993,53427.63970752
2024-09-06,10:58:38.000,250,11054815,6045,0,1725620317,13162.062919309996,29523.281095950006,53427.5628492
2024-09-06,10:58:39.000,250,11054830,5765,0,1725620318,13162.062919309996,28599.993097679995,53427.61874616
2024-09-06,10:58:40.000,250,11054810,5525,0,1725620319,13162.01576514,30446.498602919994,53427.667656
2024-09-06,10:58:41.000,250,11054799,6045,0,1725620320,13162.022501449996,30908.05448793,53427.60477192001
2024-09-06,10:58:42.000,250,11054737,6045,0,1725620321,13162.01576514,31369.65266772,53427.67464312001
2024-09-06,10:58:43.000,250,11054800,5765,0,1725620322,13162.002292519996,27214.74036486,53427.63970752
2024-09-06,10:58:44.000,250,11054804,5605,0,1725620323,13161.97534728,26753.078742900005,53427.681630240004
2024-09-06,10:58:45.000,250,11054780,5684,0,1725620324,13161.93492942,33677.876187960006,53427.702591600006
2024-09-06,10:58:46.000,250,11054758,5565,0,1725620325,13161.96861096999,28599.640641179998,53427.7375272
2024-09-06,10:58:47.000,250,11054826,5565,0,1725620326,13161.88777524999,30907.88530881,53427.72355296001
2024-09-06,10:58:48.000,250,11054757,6124,0,1725620327,13161.88777524999,31831.201503599994,53427.70957872
2024-09-06,10:58:49.000,250,11054846,5645,0,1725620328,13161.86756631999,26753.015300729996,53427.667656
2024-09-06,10:58:50.000,250,11054773,6205,0,1725620329,13161.86756631999,29061.288164879996,53427.653681760006
2024-09-06,10:58:51.000,250,11054776,5405,0,1725620330,13161.82714845999,29061.344557920005,53427.60477192001
2024-09-06,10:58:52.000,250,11054732,6005,0,1725620331,13161.800203219995,27676.331495520004,53427.57682344001
2024-09-06,10:58:53.000,250,11054777,6324,0,1725620332,13161.78673059999,29522.921590319995,53427.54887496
2024-09-06,10:58:54.000,250,11054755,6165,0,1725620333,13161.779994289995,30907.814817510007,53427.57682344001
2024-09-06,10:58:55.000,250,11054760,5605,0,1725620334,13161.72610380999,28137.943773570005,53427.667656
2024-09-06,10:58:56.000,250,11054751,5845,0,1725620335,13161.739576429994,30907.73022795,53427.61175904
2024-09-06,10:58:57.000,250,11054730,5684,0,1725620336,13161.699158569994,30446.08975338,53427.667656
2024-09-06,10:58:58.000,250,11054787,5884,0,1725620337,13161.71263119,33216.052436009995,53427.632720400004
2024-09-06,10:58:59.000,250,11054800,5925,0,1725620338,13161.658740709994,33677.664714059996,53427.54887496
2024-09-06,10:59:00.000,250,11054781,6084,0,1725620339,13161.69242226,27214.472497919996,53427.5977848
2024-09-06,10:59:01.000,250,11054731,6165,0,1725620340,13161.64526808999,32754.285077099994,53427.62573328001
2024-09-06,10:59:02.000,250,11054781,6245,0,1725620341,13161.652004399999,30907.72317882,53427.54188784
2024-09-06,10:59:03.000,250,11054877,5725,0,1725620342,13161.652004399999,29522.653723380005,53427.667656
2024-09-06,10:59:04.000,250,11054865,6124,0,1725620343,13161.652004399999,27676.014284670004,53427.61874616
2024-09-06,10:59:05.000,250,11054835,6124,0,1725620344,13161.658740709994,33677.48143668,53427.5977848
2024-09-06,10:59:06.000,250,11054764,5645,0,1725620345,13161.70589487999,29060.91456099,53427.63970752
2024-09-06,10:59:07.000,250,11054786,5645,0,1725620346,13161.70589487999,29522.470446000007,53427.56983632
2024-09-06,10:59:08.000,250,11054783,6124,0,1725620347,13161.69242226,30907.455311879996,53427.60477192001
2024-09-06,10:59:09.000,250,11054708,5684,0,1725620348,13161.68568594999,30445.680903839995,53427.55586208001
2024-09-06,10:59:10.000,250,11054752,5765,0,1725620349,13161.69242226,31369.004147760003,53427.61175904
2024-09-06,10:59:11.000,250,11054792,5925,0,1725620350,13161.739576429994,29984.01928188,53427.70957872
2024-09-06,10:59:12.000,250,11054906,5684,0,1725620351,13161.759785359995,29983.885348409996,53427.62573328001
2024-09-06,10:59:13.000,250,11054815,6084,0,1725620352,13161.77325798,29983.871250149998,53427.55586208001
2024-09-06,10:59:14.000,250,11054737,6365,0,1725620353,13161.779994289995,25367.339620109997,53427.56983632
2024-09-06,10:59:15.000,250,11054766,5725,0,1725620354,13161.759785359995,34600.26189759,53427.583810560005
2024-09-06,10:59:16.000,250,11054740,5645,0,1725620355,13161.84735738999,25828.846161210007,53427.59079768
2024-09-06,10:59:17.000,250,11054820,5605,0,1725620356,13161.81367584,30907.060560600003,53427.57682344001
2024-09-06,10:59:18.000,250,11054765,6045,0,1725620357,13161.8540937,35523.415962390005,53427.61874616
2024-09-06,10:59:19.000,250,11054737,6124,0,1725620358,13161.840621079995,29983.52584278,53427.54887496
2024-09-06,10:59:20.000,250,11054677,6205,0,1725620359,13161.89451156,29060.160304079996,53427.5977848
2024-09-06,10:59:21.000,250,11054822,6005,0,1725620360,13161.860830009995,29060.11096017,53427.583810560005
2024-09-06,10:59:22.000,250,11054724,5884,0,1725620361,13161.87430263,28136.794765380007,53427.5628492
2024-09-06,10:59:23.000,250,11054713,6245,0,1725620362,13161.82714845999,33676.50865674,53427.5628492
2024-09-06,10:59:24.000,250,11054816,5565,0,1725620363,13161.91472049,26290.105982759997,53427.61175904
2024-09-06,10:59:25.000,250,11054882,5525,0,1725620364,13161.800203219995,34138.16322957,53427.59079768
2024-09-06,10:59:26.000,250,11054839,6124,0,1725620365,13161.820412149995,28136.689028430003,53427.50695224001
2024-09-06,10:59:27.000,250,11054791,5925,0,1725620366,13161.74631273999,30906.545974110006,53427.66066888
2024-09-06,10:59:28.000,250,11054856,5765,0,1725620367,13161.719367499994,27675.062652120003,53427.59079768
2024-09-06,10:59:29.000,250,11054777,6205,0,1725620368,13161.71263119,27213.386931900008,53427.583810560005
2024-09-06,10:59:30.000,250,11054774,5725,0,1725620369,13161.62505915999,29521.610452139998,53427.534900720006
2024-09-06,10:59:31.000,250,11054813,6205,0,1725620370,13161.611586539999,28136.653782780006,53427.5628492
2024-09-06,10:59:32.000,250,11054838,5645,0,1725620371,13161.571168679999,26751.68301516,53427.61175904
2024-09-06,10:59:33.000,250,11054842,5725,0,1725620372,13161.490332959998,35523.035309369996,53427.54887496
2024-09-06,10:59:34.000,250,11054799,5725,0,1725620373,13161.497069269994,34138.057492620006,53427.60477192001
2024-09-06,10:59:35.000,250,11054850,5725,0,1725620374,13161.550959749999,28136.611487999995,53427.667656
2024-09-06,10:59:36.000,250,11054840,5605,0,1725620375,13161.503805579989,27674.971013429997,53427.62573328001
2024-09-06,10:59:37.000,250,11054785,6565,0,1725620376,13161.497069269994,26751.633671250005,53427.5977848
2024-09-06,10:59:38.000,250,11054912,5925,0,1725620377,13161.490332959998,23981.833118609997,53427.62573328001
2024-09-06,10:59:39.000,250,11054791,6284,0,1725620378,13161.476860339993,29983.180435410002,53427.534900720006
2024-09-06,10:59:40.000,250,11054846,5605,0,1725620379,13161.483596649989,30906.412040640003,53427.681630240004
2024-09-06,10:59:41.000,250,11054763,6205,0,1725620380,13161.490332959998,24443.367856230005,53427.66066888
2024-09-06,10:59:42.000,250,11054762,5765,0,1725620381,13161.497069269994,25366.613559720005,53427.54887496
2024-09-06,10:59:43.000,250,11054819,6084,0,1725620382,13161.503805579989,34137.88831350001,53427.56983632
2024-09-06,10:59:44.000,250,11054823,6005,0,1725620383,13161.503805579989,30444.65877999,53427.5977848
2024-09-06,10:59:45.000,250,11054733,6205,0,1725620384,13161.524014509989,33676.18439676,53427.583810560005
2024-09-06,10:59:46.000,250,11054835,6045,0,1725620385,13161.544223439989,27674.731343010004,53427.47201664
2024-09-06,10:59:47.000,250,11054840,5684,0,1725620386,13161.537487129994,26289.661887570008,53427.52791360001
2024-09-06,10:59:48.000,250,11054900,5765,0,1725620387,13161.544223439989,31367.784648269997,53427.513939360004
2024-09-06,10:59:49.000,250,11054787,6084,0,1725620388,13161.497069269994,31829.467417620006,53427.485990880006
2024-09-06,10:59:50.000,250,11054818,5565,0,1725620389,13161.497069269994,23058.150369060008,53427.52791360001
2024-09-06,10:59:51.000,250,11054831,6165,0,1725620390,13161.544223439989,30906.024338489995,53427.54188784
2024-09-06,10:59:52.000,250,11054784,5765,0,1725620391,13161.483596649989,31829.326435020004,53427.49996512
2024-09-06,10:59:53.000,250,11054781,6245,0,1725620392,13161.503805579989,29521.032423480006,53427.54188784
2024-09-06,10:59:54.000,250,11054750,5645,0,1725620393,13161.517278199994,33214.20556395,53427.632720400004
2024-09-06,10:59:55.000,250,11054812,5605,0,1725620394,13161.470124029998,24904.613579519995,53427.52092648
2024-09-06,10:59:56.000,250,11054807,6084,0,1725620395,13161.490332959998,34599.11993853,53427.61175904
2024-09-06,10:59:57.000,250,11054843,6245,0,1725620396,13161.416233549993,28136.118048899996,53427.485990880006
2024-09-06,10:59:58.000,250,11054804,5845,0,1725620397,13161.429706169998,27674.512819979995,53427.52092648
2024-09-06,10:59:59.000,250,11054789,6045,0,1725620398,13161.382551999988,27674.392984770006,53427.534900720006
2024-09-06,11:00:00.000,250,11054792,5845,0,1725620399,13161.355606759993,25827.887479530007,53427.52791360001
2024-09-06,11:00:01.000,250,11054708,5645,0,1725620400,13161.342134140003,28597.751474339995,53427.52791360001
2024-09-06,11:00:02.000,250,11054877,6284,0,1725620401,13161.308452589998,31829.22069807,53427.534900720006
2024-09-06,11:00:03.000,250,11054845,6205,0,1725620402,13161.281507350002,30905.97499458,53427.57682344001
2024-09-06,11:00:04.000,250,11054753,6005,0,1725620403,13161.247825799997,27212.787755850004,53427.54188784
2024-09-06,11:00:05.000,250,11054803,5884,0,1725620404,13161.254562109993,28136.160343680007,53427.55586208001
2024-09-06,11:00:06.000,250,11054873,6324,0,1725620405,13161.254562109993,30906.059584140006,53427.583810560005
2024-09-06,11:00:07.000,250,11054805,6165,0,1725620406,13161.220880560002,30905.96089632,53427.52791360001
2024-09-06,11:00:08.000,250,11054773,6165,0,1725620407,13161.173726389992,24442.973104949997,53427.52791360001
2024-09-06,11:00:09.000,250,11054843,6245,0,1725620408,13161.207407939997,33214.24785873,53427.54887496
2024-09-06,11:00:10.000,250,11054675,6045,0,1725620409,13161.200671630002,28597.758523469995,53427.63970752
2024-09-06,11:00:11.000,250,11054787,6005,0,1725620410,13161.119835910002,26289.619592789997,53427.4231068
2024-09-06,11:00:12.000,250,11054830,5725,0,1725620411,13161.099626980002,29982.73634022,53427.5628492
2024-09-06,11:00:13.000,250,11054792,6005,0,1725620412,13161.106363289997,28597.765572599994,53427.485990880006
2024-09-06,11:00:14.000,250,11054800,5684,0,1725620413,13161.099626980002,33214.2408096,53427.52791360001
2024-09-06,11:00:15.000,250,11054841,6245,0,1725620414,13161.099626980002,30906.003191099997,53427.47900376001
2024-09-06,11:00:16.000,250,11054815,6045,0,1725620415,13161.072681739992,27674.392984770006,53427.49996512
2024-09-06,11:00:17.000,250,11054793,6124,0,1725620416,13161.045736499997,30905.939748930003,53427.49996512
2024-09-06,11:00:18.000,250,11054718,5605,0,1725620417,13161.039000190001,29982.602406749997,53427.49996512
2024-09-06,11:00:19.000,250,11054784,5645,0,1725620418,13161.099626980002,28136.06165586,53427.43708104001
2024-09-06,11:00:20.000,250,11054829,6324,0,1725620419,13161.065945429997,34137.416021790006,53427.52791360001
2024-09-06,11:00:21.000,250,11054865,6284,0,1725620420,13161.079418050002,24442.874417130006,53427.485990880006
2024-09-06,11:00:22.000,250,11054810,5605,0,1725620421,13161.065945429997,30905.841061109997,53427.52092648
2024-09-06,11:00:23.000,250,11054858,6084,0,1725620422,13161.052472809992,25366.148317140003,53427.52791360001
2024-09-06,11:00:24.000,250,11054836,5645,0,1725620423,13161.072681739992,29982.54601371,53427.49996512
2024-09-06,11:00:25.000,250,11054814,5884,0,1725620424,13161.052472809992,28597.582295219996,53427.62573328001
2024-09-06,11:00:26.000,250,11054810,5884,0,1725620425,13161.025527569996,26750.999249550005,53427.57682344001
2024-09-06,11:00:27.000,250,11054840,5725,0,1725620426,13161.059209120001,29059.243917180007,53427.47201664
2024-09-06,11:00:28.000,250,11054826,5845,0,1725620427,13161.018791260001,32752.353615479995,53427.47201664
2024-09-06,11:00:29.000,250,11054817,6284,0,1725620428,13161.059209120001,29520.863244360007,53427.40214544
2024-09-06,11:00:30.000,250,11054823,6485,0,1725620429,13161.025527569996,27212.562183689995,53427.534900720006
2024-09-06,11:00:31.000,250,11054806,5565,0,1725620430,13161.032263879992,32290.628551350004,53427.38817120001
2024-09-06,11:00:32.000,250,11054781,6045,0,1725620431,13160.985109709996,28135.89952587,53427.465029520004
2024-09-06,11:00:33.000,250,11054827,5884,0,1725620432,13160.998582330001,28135.814936309995,53427.49996512
2024-09-06,11:00:34.000,250,11054792,5525,0,1725620433,13160.991846019991,29520.715212630006,53427.45105528
2024-09-06,11:00:35.000,250,11054751,6245,0,1725620434,13160.985109709996,29059.032443279997,53427.47201664
2024-09-06,11:00:36.000,250,11054809,6005,0,1725620435,13160.931219229991,29520.708163500007,53427.36022272001
2024-09-06,11:00:37.000,250,11054718,5925,0,1725620436,13161.005318639996,31367.27006178,53427.39515832
2024-09-06,11:00:38.000,250,11054722,5884,0,1725620437,13161.005318639996,28597.434263489995,53427.43009392
2024-09-06,11:00:39.000,250,11054839,6405,0,1725620438,13161.005318639996,28135.793788919997,53427.465029520004
2024-09-06,11:00:40.000,250,11054728,5565,0,1725620439,13160.998582330001,23980.923780840007,53427.485990880006
2024-09-06,11:00:41.000,250,11054799,6205,0,1725620440,13160.971637089991,23057.60053692,53427.44406816
2024-09-06,11:00:42.000,250,11054816,4885,0,1725620441,13161.005318639996,31367.143177439997,53427.43009392
2024-09-06,11:00:43.000,250,11054736,5845,0,1725620442,13160.991846019991,25365.943892370007,53427.45804240001
2024-09-06,11:00:44.000,250,11054864,5405,0,1725620443,13161.045736499997,32752.078699410005,53427.465029520004
2024-09-06,11:00:45.000,250,11054843,5965,0,1725620444,13161.025527569996,29058.870313289997,53427.47201664
2024-09-06,11:00:46.000,250,11054674,5044,0,1725620445,13161.079418050002,34598.520762479995,53427.47900376001
2024-09-06,11:00:47.000,250,11054794,5765,0,1725620446,13161.099626980002,29058.940804590005,53427.52092648
2024-09-06,11:00:48.000,250,11054771,6245,0,1725620447,13161.086154359997,24442.529009759994,53427.45105528
2024-09-06,11:00:49.000,250,11054733,5445,0,1725620448,13161.072681739992,31828.72725897,53427.45804240001
2024-09-06,11:00:50.000,250,11054831,5325,0,1725620449,13161.099626980002,30905.47450635,53427.44406816
2024-09-06,11:00:51.000,250,11054836,4765,0,1725620450,13161.113099599992,29520.62357394,53427.485990880006
2024-09-06,11:00:52.000,250,11054665,5565,0,1725620451,13161.113099599992,27673.948889580002,53427.54887496
2024-09-06,11:00:53.000,250,11054795,6245,0,1725620452,13161.106363289997,29058.898509809995,53427.45804240001
2024-09-06,11:00:54.000,250,11054733,5405,0,1725620453,13161.052472809992,28135.624609799997,53427.45804240001
2024-09-06,11:00:55.000,250,11054812,4845,0,1725620454,13161.052472809992,28135.59641328,53427.43009392
2024-09-06,11:00:56.000,250,11054783,5405,0,1725620455,13161.052472809992,28597.279182629994,53427.416119680005
2024-09-06,11:00:57.000,250,11054862,5684,0,1725620456,13161.052472809992,32752.064601150007,53427.4231068
2024-09-06,11:00:58.000,250,11054714,5765,0,1725620457,13161.018791260001,30443.84813004,53427.47900376001
2024-09-06,11:00:59.000,250,11054786,5725,0,1725620458,13161.012054949992,32752.036404629995,53427.40214544
2024-09-06,11:01:00.000,250,11054755,6045,0,1725620459,13160.931219229991,28135.645757189995,53427.47201664
2024-09-06,11:01:01.000,250,11054744,5805,0,1725620460,13160.904273989996,27673.98413523,53427.43009392
2024-09-06,11:01:02.000,250,11054713,6165,0,1725620461,13160.931219229991,30905.552046779994,53427.4231068
2024-09-06,11:01:03.000,250,11054775,5884,0,1725620462,13160.884065059996,34598.682892469995,53427.47201664
2024-09-06,11:01:04.000,250,11054843,6205,0,1725620463,13160.904273989996,31367.248914390002,53427.492978
2024-09-06,11:01:05.000,250,11054726,5605,0,1725620464,13160.863856129996,28597.335575670004,53427.492978
2024-09-06,11:01:06.000,250,11054816,5405,0,1725620465,13160.884065059996,30905.63663634,53427.416119680005
2024-09-06,11:01:07.000,250,11054801,5805,0,1725620466,13160.823438269996,30443.911572209996,53427.38817120001
2024-09-06,11:01:08.000,250,11054808,5725,0,1725620467,13160.823438269996,28597.321477410005,53427.465029520004
2024-09-06,11:01:09.000,250,11054862,5485,0,1725620468,13160.783020409996,31828.804799399993,53427.3532356
2024-09-06,11:01:10.000,250,11054782,5725,0,1725620469,13160.803229339996,29982.25699938,53427.45105528
2024-09-06,11:01:11.000,250,11054793,5884,0,1725620470,13160.79649303,24442.564255410005,53427.416119680005
2024-09-06,11:01:12.000,250,11054831,6165,0,1725620471,13160.7762841,28597.335575670004,53427.47201664
2024-09-06,11:01:13.000,250,11054742,5725,0,1725620472,13160.803229339996,26750.801873909993,53427.416119680005
2024-09-06,11:01:14.000,250,11054761,6084,0,1725620473,13160.72912992999,29982.26404851,53427.43708104001
2024-09-06,11:01:15.000,250,11054834,5525,0,1725620474,13160.73586624,31367.234816130003,53427.4231068
2024-09-06,11:01:16.000,250,11054721,6084,0,1725620475,13160.661766829995,32290.459372230005,53427.38118408
2024-09-06,11:01:17.000,250,11054695,6165,0,1725620476,13160.71565731,24904.204729980003,53427.416119680005
2024-09-06,11:01:18.000,250,11054815,6124,0,1725620477,13160.69544838,29982.327490680007,53427.39515832
2024-09-06,11:01:19.000,250,11054768,5525,0,1725620478,13160.661766829995,27674.054626530007,53427.40214544
2024-09-06,11:01:20.000,250,11054769,6365,0,1725620479,13160.63482159,30905.601390690004,53427.39515832
2024-09-06,11:01:21.000,250,11054813,6045,0,1725620480,13160.601140039995,28135.730346750002,53427.37419696
2024-09-06,11:01:22.000,250,11054834,5684,0,1725620481,13160.560722179995,29058.99719763,53427.3532356
2024-09-06,11:01:23.000,250,11054852,5765,0,1725620482,13160.55398587,29058.919657200007,53427.30432576
2024-09-06,11:01:24.000,250,11054802,4925,0,1725620483,13160.55398587,31367.192521350007,53427.30432576
2024-09-06,11:01:25.000,250,11054751,5205,0,1725620484,13160.48662276999,32290.50871614,53427.38817120001
2024-09-06,11:01:26.000,250,11054829,5445,0,1725620485,13160.500095389994,29520.687016109994,53427.30432576
2024-09-06,11:01:27.000,250,11054793,5285,0,1725620486,13160.500095389994,30905.552046779994,53427.22746744
2024-09-06,11:01:28.000,250,11054841,6205,0,1725620487,13160.51356801,30443.834031780003,53427.2134932
2024-09-06,11:01:29.000,250,11054891,5365,0,1725620488,13160.439468599994,29982.292245029996,53427.25541592
2024-09-06,11:01:30.000,250,11054796,4645,0,1725620489,13160.412523359999,29520.60947568,53427.199518960006
2024-09-06,11:01:31.000,250,11054811,6284,0,1725620490,13160.399050739994,24442.592451930002,53427.16458336
2024-09-06,11:01:32.000,250,11054737,6124,0,1725620491,13160.432732289999,29059.039492409996,53427.26939016001
2024-09-06,11:01:33.000,250,11054785,6124,0,1725620492,13160.412523359999,33213.803763539996,53427.2833644
2024-09-06,11:01:34.000,250,11054808,5044,0,1725620493,13160.392314429999,27674.075773920005,53427.2134932
2024-09-06,11:01:35.000,250,11054815,6124,0,1725620494,13160.365369189989,27674.075773920005,53427.178557600004
2024-09-06,11:01:36.000,250,11054786,5565,0,1725620495,13160.331687639999,30443.925670469995,53427.199518960006
2024-09-06,11:01:37.000,250,11054810,5525,0,1725620496,13160.345160259989,24442.571304540004,53427.22048032001
2024-09-06,11:01:38.000,250,11054788,5565,0,1725620497,13160.318215019994,31367.213668740005,53427.1086864
2024-09-06,11:01:39.000,250,11054829,6045,0,1725620498,13160.277797159993,31367.220717870005,53427.06676368
2024-09-06,11:01:40.000,250,11054764,5565,0,1725620499,13160.264324539989,30443.967965250005,53427.14362200001
2024-09-06,11:01:41.000,250,11054786,5485,0,1725620500,13160.264324539989,27674.111019570002,53427.17157048001
2024-09-06,11:01:42.000,250,11054803,6165,0,1725620501,13160.250851919998,29058.919657200007,53427.11567352
2024-09-06,11:01:43.000,250,11054768,5845,0,1725620502,13160.170016199998,31367.199570480007,53427.05977656
2024-09-06,11:01:44.000,250,11054850,5805,0,1725620503,13160.257588229993,26750.794824779994,53427.09471216
2024-09-06,11:01:45.000,250,11054787,6124,0,1725620504,13160.210434059998,31828.90348722,53427.1086864
2024-09-06,11:01:46.000,250,11054820,5645,0,1725620505,13160.143070959988,28135.77264153,53427.1086864
2024-09-06,11:01:47.000,250,11054821,5965,0,1725620506,13160.156543579993,29982.313392419994,53427.0388152
2024-09-06,11:01:48.000,250,11054819,6245,0,1725620507,13160.129598339998,26289.09795717,53427.05278944001
2024-09-06,11:01:49.000,250,11054854,5565,0,1725620508,13160.109389409998,27674.096921310003,53426.961956880004
2024-09-06,11:01:50.000,250,11054855,6165,0,1725620509,13160.015081069992,28135.75854327,53427.07375080001
2024-09-06,11:01:51.000,250,11054761,6284,0,1725620510,13160.048762619997,23057.692175610006,53427.05278944001
2024-09-06,11:01:52.000,250,11054816,5605,0,1725620511,13160.015081069992,31367.206619610006,53427.02484096001
2024-09-06,11:01:53.000,250,11054751,6245,0,1725620512,13159.988135829997,32290.494617880002,53426.99689248
2024-09-06,11:01:54.000,250,11054819,6324,0,1725620513,13159.981399520002,29520.687016109994,53427.05278944001
2024-09-06,11:01:55.000,250,11054809,6245,0,1725620514,13159.954454279992,30905.66483286,53426.94798264
2024-09-06,11:01:56.000,250,11054772,5684,0,1725620515,13159.893827489992,28597.406066969997,53426.98990536
2024-09-06,11:01:57.000,250,11054695,6205,0,1725620516,13159.846673319997,28597.37787045,53426.98990536
2024-09-06,11:01:58.000,250,11054801,6084,0,1725620517,13159.860145940002,28597.455410880008,53426.99689248
2024-09-06,11:01:59.000,250,11054703,6084,0,1725620518,13159.839937010001,37368.70901727,53426.982918240006
2024-09-06,11:02:00.000,250,11054747,6084,0,1725620519,13159.792782839992,29059.117032840004,53426.913047040005
2024-09-06,11:02:01.000,250,11054734,5525,0,1725620520,13159.812991769992,26751.013347810003,53426.90605992001
2024-09-06,11:02:02.000,250,11054760,5645,0,1725620521,13159.799519150001,29059.17342588,53426.85715008001
2024-09-06,11:02:03.000,250,11054720,5884,0,1725620522,13159.725419739996,33214.015237440006,53426.8292016
2024-09-06,11:02:04.000,250,11054707,6245,0,1725620523,13159.779310220001,29059.215720659995,53426.843175840004
2024-09-06,11:02:05.000,250,11054700,5765,0,1725620524,13159.725419739996,23981.149353,53426.864137200006
2024-09-06,11:02:06.000,250,11054715,6324,0,1725620525,13159.745628669996,29520.863244360007,53426.82221448
2024-09-06,11:02:07.000,250,11054731,6245,0,1725620526,13159.745628669996,28135.984115429994,53426.864137200006
2024-09-06,11:02:08.000,250,11054699,6124,0,1725620527,13159.718683430001,28597.603442609994,53426.78029176
2024-09-06,11:02:09.000,250,11054807,6045,0,1725620528,13159.685001879996,28135.991164560008,53426.80824024001
2024-09-06,11:02:10.000,250,11054604,4885,0,1725620529,13159.651320329991,25366.141268010004,53426.794266000004
2024-09-06,11:02:11.000,250,11054758,5765,0,1725620530,13159.671529259991,31367.559076110003,53426.78727888001
2024-09-06,11:02:12.000,250,11054744,5565,0,1725620531,13159.691738189991,28136.06165586,53426.71740768001
2024-09-06,11:02:13.000,250,11054833,5884,0,1725620532,13159.664792949996,31829.277091109994,53426.66151072
2024-09-06,11:02:14.000,250,11054770,5605,0,1725620533,13159.61090246999,29059.427194560005,53426.745356160005
2024-09-06,11:02:15.000,250,11054811,6045,0,1725620534,13159.644584019996,28597.70213043,53426.7243948
2024-09-06,11:02:16.000,250,11054818,5805,0,1725620535,13159.59742985,23058.009386460006,53426.75234328
2024-09-06,11:02:17.000,250,11054866,5645,0,1725620536,13159.59069353999,28136.153294550008,53426.675484960004
2024-09-06,11:02:18.000,250,11054762,5565,0,1725620537,13159.57048460999,31367.671862190007,53426.71740768001
2024-09-06,11:02:19.000,250,11054804,5684,0,1725620538,13159.563748299995,30905.996141969998,53426.66849784001
2024-09-06,11:02:20.000,250,11054749,5884,0,1725620539,13159.51659413,32290.931663940006,53426.63356224
2024-09-06,11:02:21.000,250,11054765,6084,0,1725620540,13159.51659413,30444.306323490004,53426.66151072
2024-09-06,11:02:22.000,250,11054748,5765,0,1725620541,13159.50985781999,31829.248894589997,53426.6545236
2024-09-06,11:02:23.000,250,11054732,5485,0,1725620542,13159.48964888999,30444.383863919997,53426.61260088
2024-09-06,11:02:24.000,250,11054781,6284,0,1725620543,13159.503121509995,32290.910516549993,53426.57067816001
2024-09-06,11:02:25.000,250,11054794,5605,0,1725620544,13159.50985781999,24904.648825170007,53426.64054936001
2024-09-06,11:02:26.000,250,11054857,5405,0,1725620545,13159.462703649995,26751.147281280006,53426.577665280005
2024-09-06,11:02:27.000,250,11054799,6045,0,1725620546,13159.44923102999,29982.72929109,53426.577665280005
2024-09-06,11:02:28.000,250,11054666,5285,0,1725620547,13159.462703649995,32290.910516549993,53426.577665280005
2024-09-06,11:02:29.000,250,11054810,6005,0,1725620548,13159.44923102999,29982.701094570002,53426.59163952
2024-09-06,11:02:30.000,250,11054785,6205,0,1725620549,13159.43575841,34599.13403679,53426.55670392
2024-09-06,11:02:31.000,250,11054833,5085,0,1725620550,13159.45596734,31829.298238500007,53426.52176832001
2024-09-06,11:02:32.000,250,11054800,5525,0,1725620551,13159.422285789995,27674.491672589997,53426.577665280005
2024-09-06,11:02:33.000,250,11054824,4765,0,1725620552,13159.36839530999,29059.413096300006,53426.52176832001
2024-09-06,11:02:34.000,250,11054769,6205,0,1725620553,13159.37513162,35060.781560489995,53426.64054936001
2024-09-06,11:02:35.000,250,11054715,6165,0,1725620554,13159.34818637999,28136.026410210005,53426.55670392
2024-09-06,11:02:36.000,250,11054854,5605,0,1725620555,13159.36839530999,32290.882320029996,53426.57067816001
2024-09-06,11:02:37.000,250,11054771,5525,0,1725620556,13159.361658999995,28136.096901509998,53426.5147812
2024-09-06,11:02:38.000,250,11054839,6205,0,1725620557,13159.34818637999,31829.396926319998,53426.50080696001
2024-09-06,11:02:39.000,250,11054827,6245,0,1725620558,13159.32797744999,31367.671862190007,53426.59862664001
2024-09-06,11:02:40.000,250,11054800,5725,0,1725620559,13159.33471376,29521.138160429997,53426.50080696001
2024-09-06,11:02:41.000,250,11054719,6365,0,1725620560,13159.280823279994,30906.059584140006,53426.54971680001
2024-09-06,11:02:42.000,250,11054718,5925,0,1725620561,13159.25387804,33214.32539916001,53426.47285848001
2024-09-06,11:02:43.000,250,11054829,6084,0,1725620562,13159.26735065999,29059.547029769994,53426.44491
2024-09-06,11:02:44.000,250,11054778,5645,0,1725620563,13159.25387804,24904.775709509995,53426.5147812
2024-09-06,11:02:45.000,250,11054735,5445,0,1725620564,13159.27408697,27212.956934970003,53426.53574256
2024-09-06,11:02:46.000,250,11054785,6284,0,1725620565,13159.260614349994,28136.350670190004,53426.49381984
2024-09-06,11:02:47.000,250,11054834,5765,0,1725620566,13159.179778629994,28136.301326279994,53426.46587136
2024-09-06,11:02:48.000,250,11054736,5725,0,1725620567,13159.22693279999,26751.35875518,53426.479845600006
2024-09-06,11:02:49.000,250,11054824,4805,0,1725620568,13159.213460179999,29521.2720939,53426.528755440006
2024-09-06,11:02:50.000,250,11054889,5285,0,1725620569,13159.18651493999,31367.841041310006,53426.45189712001
2024-09-06,11:02:51.000,250,11054816,5605,0,1725620570,13159.159569699994,33676.16324937,53426.43093576001
2024-09-06,11:02:52.000,250,11054732,5845,0,1725620571,13159.146097079989,30444.736320419994,53426.43792288
2024-09-06,11:02:53.000,250,11054790,5925,0,1725620572,13159.166306009989,29521.363732590005,53426.41696152
2024-09-06,11:02:54.000,250,11054784,5565,0,1725620573,13159.105679219989,28598.132127360004,53426.34709032
2024-09-06,11:02:55.000,250,11054794,5805,0,1725620574,13159.125888149989,28598.259011700007,53426.38202592001
2024-09-06,11:02:56.000,250,11054815,6084,0,1725620575,13159.146097079989,28136.618537129994,53426.39600016
2024-09-06,11:02:57.000,250,11054818,5925,0,1725620576,13159.166306009989,26751.725309939997,53426.39600016
2024-09-06,11:02:58.000,250,11054757,6284,0,1725620577,13159.152833389999,27675.062652120003,53426.44491
2024-09-06,11:02:59.000,250,11054854,5725,0,1725620578,13159.132624459999,35523.084653280006,53426.41696152
2024-09-06,11:03:00.000,250,11054726,5725,0,1725620579,13159.119151839994,35061.472375230005,53426.40298728001
2024-09-06,11:03:01.000,250,11054818,5765,0,1725620580,13159.159569699994,27213.450374070002,53426.48683272
2024-09-06,11:03:12.000,250,11054854,5845,0,1725620591,13159.34818637999,25367.050605779994,53426.39600016
2024-09-06,11:03:13.000,250,11054751,6324,0,1725620592,13159.34818637999,25828.74747339,53426.40298728001
2024-09-06,11:03:14.000,250,11054770,5805,0,1725620593,13159.321241139995,30906.898430610003,53426.40298728001
2024-09-06,11:03:15.000,250,11054791,6045,0,1725620594,13159.31450483,26752.15530687,53426.361064560006
2024-09-06,11:03:16.000,250,11054822,5845,0,1725620595,13159.36839530999,36446.809697610006,53426.3750388
2024-09-06,11:03:17.000,250,11054857,6284,0,1725620596,13159.40881316999,30445.328447339998,53426.42394864
2024-09-06,11:03:18.000,250,11054855,6284,0,1725620597,13159.361658999995,25367.219784900008,53426.41696152
2024-09-06,11:03:19.000,250,11054798,5605,0,1725620598,13159.381867929995,28598.787696450003,53426.458884240004
2024-09-06,11:03:20.000,250,11054810,5765,0,1725620599,13159.43575841,30445.45533168,53426.43792288
2024-09-06,11:03:21.000,250,11054853,6124,0,1725620600,13159.43575841,31368.7080843,53426.44491
2024-09-06,11:03:22.000,250,11054850,5565,0,1725620601,13159.47617627,28137.231811439997,53426.35407744001
2024-09-06,11:03:23.000,250,11054756,5884,0,1725620602,13159.48964888999,32753.777539739996,53426.47285848001
2024-09-06,11:03:24.000,250,11054836,5765,0,1725620603,13159.4963852,35061.98696172,53426.45189712001
2024-09-06,11:03:25.000,250,11054763,5884,0,1725620604,13159.482912579995,31368.792673860007,53426.3750388
2024-09-06,11:03:26.000,250,11054790,6005,0,1725620605,13159.523330439995,30445.4835282,53426.47285848001
2024-09-06,11:03:27.000,250,11054863,6084,0,1725620606,13159.53006674999,33215.37571953,53426.39600016
2024-09-06,11:03:28.000,250,11054814,5565,0,1725620607,13159.57722092,26752.303338600002,53426.54971680001
2024-09-06,11:03:29.000,250,11054763,6324,0,1725620608,13159.61763878,28137.267057089994,53426.458884240004
2024-09-06,11:03:30.000,250,11054813,5884,0,1725620609,13159.604166159996,31368.842017770003,53426.45189712001
2024-09-06,11:03:31.000,250,11054827,6124,0,1725620610,13159.63784771,23059.109050740008,53426.50080696001
2024-09-06,11:03:32.000,250,11054729,6284,0,1725620611,13159.65805664,28137.281155350007,53426.45189712001
2024-09-06,11:03:33.000,250,11054798,5845,0,1725620612,13159.671529259991,31830.397902779994,53426.49381984
2024-09-06,11:03:34.000,250,11054807,6205,0,1725620613,13159.6984745,28598.851138619997,53426.43792288
2024-09-06,11:03:35.000,250,11054859,5925,0,1725620614,13159.705210809996,32292.13001604,53426.49381984
2024-09-06,11:03:36.000,250,11054763,6245,0,1725620615,13159.711947119991,30445.44828255,53426.528755440006
2024-09-06,11:03:37.000,250,11054789,6205,0,1725620616,13159.752364979991,29983.821906240002,53426.52176832001
2024-09-06,11:03:38.000,250,11054782,5925,0,1725620617,13159.752364979991,28598.928679050005,53426.5147812
2024-09-06,11:03:39.000,250,11054786,4525,0,1725620618,13159.752364979991,29522.22372645,53426.57067816001
2024-09-06,11:03:40.000,250,11054765,6124,0,1725620619,13159.786046529996,26752.373829899996,53426.53574256
2024-09-06,11:03:41.000,250,11054844,5725,0,1725620620,13159.799519150001,29060.6114484,53426.577665280005
2024-09-06,11:03:42.000,250,11054741,6445,0,1725620621,13159.853409629992,29060.540957100005,53426.50080696001
2024-09-06,11:03:43.000,250,11054852,5725,0,1725620622,13159.866882249997,31830.51068886,53426.56369104
2024-09-06,11:03:44.000,250,11054792,5845,0,1725620623,13159.860145940002,27675.72527034,53426.59862664001
2024-09-06,11:03:45.000,250,11054785,6205,0,1725620624,13159.873618559992,29983.878299279997,53426.48683272
2024-09-06,11:03:46.000,250,11054784,5725,0,1725620625,13159.947717969997,31368.85611603,53426.626575120004
2024-09-06,11:03:47.000,250,11054779,6205,0,1725620626,13159.954454279992,30445.554019500007,53426.53574256
2024-09-06,11:03:48.000,250,11054756,5765,0,1725620627,13159.934245349992,31368.919558199996,53426.54971680001
2024-09-06,11:03:49.000,250,11054811,6165,0,1725620628,13159.994872139992,34138.8047004,53426.56369104
2024-09-06,11:03:50.000,250,11054821,6165,0,1725620629,13160.008344759997,26752.409075550007,53426.57067816001
2024-09-06,11:03:51.000,250,11054796,5765,0,1725620630,13160.035289999993,31368.961852980006,53426.60561376
2024-09-06,11:03:52.000,250,11054827,6365,0,1725620631,13160.015081069992,26752.380879029995,53426.55670392
2024-09-06,11:03:53.000,250,11054751,6084,0,1725620632,13160.089180479998,30445.652707319998,53426.57067816001
2024-09-06,11:03:54.000,250,11054821,6084,0,1725620633,13160.068971549998,26752.387928159995,53426.60561376
2024-09-06,11:03:55.000,250,11054835,6405,0,1725620634,13160.008344759997,27675.55609122,53426.50080696001
2024-09-06,11:03:56.000,250,11054798,5765,0,1725620635,13160.116125719993,29984.01928188,53426.59862664001
2024-09-06,11:03:57.000,250,11054882,5525,0,1725620636,13160.102653100002,27214.077746640003,53426.6545236
2024-09-06,11:03:58.000,250,11054774,5525,0,1725620637,13160.122862030003,28599.090809040004,53426.626575120004
2024-09-06,11:03:59.000,250,11054771,6245,0,1725620638,13160.170016199998,32753.932620599997,53426.5846524
2024-09-06,11:04:00.000,250,11054843,6124,0,1725620639,13160.143070959988,31830.595278420005,53426.54971680001
2024-09-06,11:04:01.000,250,11054834,5565,0,1725620640,13160.170016199998,29522.294217749994,53426.6545236
2024-09-06,11:04:02.000,250,11054843,6324,0,1725620641,13160.217170369993,25367.45240619,53426.6545236
2024-09-06,11:04:03.000,250,11054769,6205,0,1725620642,13160.237379299993,27675.7393686,53426.63356224
2024-09-06,11:04:04.000,250,11054613,6165,0,1725620643,13160.237379299993,24905.917668570008,53426.61958800001
2024-09-06,11:04:05.000,250,11054733,6005,0,1725620644,13160.277797159993,26752.48661598,53426.647536480006
2024-09-06,11:04:06.000,250,11054857,5965,0,1725620645,13160.284533469989,26290.796797500007,53426.71740768001
2024-09-06,11:04:07.000,250,11054746,5725,0,1725620646,13160.271060849998,26752.465468590002,53426.68247208
2024-09-06,11:04:08.000,250,11054761,6165,0,1725620647,13160.318215019994,29060.865217080005,53426.647536480006
2024-09-06,11:04:09.000,250,11054770,5845,0,1725620648,13160.318215019994,31369.03939341,53426.696446320006
2024-09-06,11:04:10.000,250,11054626,5684,0,1725620649,13160.358632879994,32754.05950494,53426.77330464
2024-09-06,11:04:11.000,250,11054707,6165,0,1725620650,13160.358632879994,26752.599402060005,53426.73138192
2024-09-06,11:04:12.000,250,11054766,6084,0,1725620651,13160.419259669994,28137.598366200007,53426.66849784001
2024-09-06,11:04:13.000,250,11054821,6124,0,1725620652,13160.399050739994,32292.44722689,53426.71042056
2024-09-06,11:04:14.000,250,11054744,5725,0,1725620653,13160.399050739994,31369.20857253,53426.71042056
2024-09-06,11:04:15.000,250,11054688,5845,0,1725620654,13160.47315015,28137.619513590005,53426.78727888001
2024-09-06,11:04:16.000,250,11054796,5684,0,1725620655,13160.452941219999,25367.692076609994,53426.745356160005
2024-09-06,11:04:17.000,250,11054787,6205,0,1725620656,13160.479886459994,28599.224742510007,53426.77330464
2024-09-06,11:04:18.000,250,11054810,5805,0,1725620657,13160.51356801,33677.49553494,53426.76631752001
2024-09-06,11:04:19.000,250,11054846,5845,0,1725620658,13160.50683169999,30445.95581991,53426.78727888001
2024-09-06,11:04:20.000,250,11054733,6165,0,1725620659,13160.54724955999,24906.136191600002,53426.73138192
2024-09-06,11:04:21.000,250,11054815,6284,0,1725620660,13160.56745848999,35062.550892119994,53426.73836904001
2024-09-06,11:04:22.000,250,11054813,6565,0,1725620661,13160.580931109995,30907.624490999995,53426.78727888001
2024-09-06,11:04:23.000,250,11054738,5485,0,1725620662,13160.60787634999,29984.371738379996,53426.794266000004
2024-09-06,11:04:24.000,250,11054762,5845,0,1725620663,13160.63482159,29061.08374011,53426.70343344
2024-09-06,11:04:25.000,250,11054777,6205,0,1725620664,13160.66850313999,29522.70306729,53426.73138192
2024-09-06,11:04:26.000,250,11054812,5925,0,1725620665,13160.70892099999,29522.68896903,53426.78727888001
2024-09-06,11:04:27.000,250,11054859,6084,0,1725620666,13160.722393619995,32292.58116036,53426.83618872001
2024-09-06,11:04:28.000,250,11054804,5525,0,1725620667,13160.75607517,32292.623455139998,53426.75234328
2024-09-06,11:04:29.000,250,11054795,5884,0,1725620668,13160.76954778999,31369.405948169995,53426.77330464
2024-09-06,11:04:30.000,250,11054776,5725,0,1725620669,13160.79649303,33215.99604297,53426.77330464
2024-09-06,11:04:31.000,250,11054858,5684,0,1725620670,13160.850383509991,30907.786620989995,53426.794266000004
2024-09-06,11:04:32.000,250,11054778,5725,0,1725620671,13160.843647199996,28137.922626180007,53426.77330464
2024-09-06,11:04:33.000,250,11054793,6045,0,1725620672,13160.863856129996,34139.41092558,53426.83618872001
2024-09-06,11:04:34.000,250,11054735,6045,0,1725620673,13160.83691089,29984.569114020007,53426.815227360006
2024-09-06,11:04:35.000,250,11054754,5925,0,1725620674,13160.89753768,33677.77045101,53426.82221448
2024-09-06,11:04:36.000,250,11054751,6205,0,1725620675,13160.85711982,30446.153195549996,53426.78727888001
2024-09-06,11:04:37.000,250,11054789,6165,0,1725620676,13160.884065059996,28599.640641179998,53426.78029176
2024-09-06,11:04:38.000,250,11054835,6324,0,1725620677,13160.87732875,32292.863125560005,53426.80125312
2024-09-06,11:04:39.000,250,11054823,6165,0,1725620678,13160.951428159991,26753.043497249993,53426.80125312
2024-09-06,11:04:40.000,250,11054823,6245,0,1725620679,13160.91774661,29061.295214009995,53426.80125312
2024-09-06,11:04:41.000,250,11054722,5805,0,1725620680,13160.971637089991,29984.65370358,53426.83618872001
2024-09-06,11:04:42.000,250,11054818,5805,0,1725620681,13160.971637089991,28599.77457465,53426.87112432
2024-09-06,11:04:43.000,250,11054783,6245,0,1725620682,13160.958164470001,27676.500674640003,53426.80125312
2024-09-06,11:04:44.000,250,11054780,5565,0,1725620683,13160.951428159991,32293.0605012,53426.82221448
2024-09-06,11:04:45.000,250,11054874,6165,0,1725620684,13160.998582330001,26753.191528979994,53426.82221448
2024-09-06,11:04:46.000,250,11054853,6245,0,1725620685,13160.998582330001,35524.60726536,53426.83618872001
2024-09-06,11:04:47.000,250,11054814,5884,0,1725620686,13160.964900779996,29061.478491390008,53426.8292016
2024-09-06,11:04:48.000,250,11054889,6165,0,1725620687,13161.052472809992,24444.86227179,53426.85715008001
2024-09-06,11:04:49.000,250,11054823,6045,0,1725620688,13161.059209120001,32754.630484470006,53426.82221448
2024-09-06,11:04:50.000,250,11054770,5485,0,1725620689,13161.065945429997,29061.457343999995,53426.85016296
2024-09-06,11:04:51.000,250,11054725,6284,0,1725620690,13161.126572219997,29984.766489660004,53426.87112432
2024-09-06,11:04:52.000,250,11054732,5765,0,1725620691,13161.099626980002,31369.744306409993,53426.843175840004
2024-09-06,11:04:53.000,250,11054764,5925,0,1725620692,13161.146781149997,28138.134100080002,53426.90605992001
2024-09-06,11:04:54.000,250,11054712,5645,0,1725620693,13161.173726389992,31369.631520330004,53426.843175840004
2024-09-06,11:04:55.000,250,11054737,6124,0,1725620694,13161.200671630002,26753.11398855,53426.8292016
2024-09-06,11:04:56.000,250,11054759,6165,0,1725620695,13161.281507350002,24906.48159897,53426.87811144
2024-09-06,11:04:57.000,250,11054768,5805,0,1725620696,13161.294979969993,26753.226774630006,53426.843175840004
2024-09-06,11:04:58.000,250,11054738,5645,0,1725620697,13161.301716280002,30907.998094890005,53426.864137200006
2024-09-06,11:04:59.000,250,11054751,6445,0,1725620698,13161.308452589998,29984.724194880007,53426.864137200006
2024-09-06,11:05:00.000,250,11054825,5965,0,1725620699,13161.301716280002,28599.859164210007,53426.87112432
2024-09-06,11:05:01.000,250,11054732,5925,0,1725620700,13161.321925210003,29984.745342270005,53426.843175840004
2024-09-06,11:05:02.000,250,11054800,5884,0,1725620701,13161.315188899993,32293.0605012,53426.87112432
2024-09-06,11:05:03.000,250,11054795,6245,0,1725620702,13161.342134140003,33216.440138160004,53426.8990728
2024-09-06,11:05:04.000,250,11054793,6324,0,1725620703,13161.335397829993,29061.520786170004,53426.85715008001
2024-09-06,11:05:05.000,250,11054750,5684,0,1725620704,13161.382551999988,29061.54193356,53426.843175840004
2024-09-06,11:05:06.000,250,11054738,5485,0,1725620705,13161.369079379998,35063.023183829995,53426.913047040005
2024-09-06,11:05:07.000,250,11054790,5485,0,1725620706,13161.369079379998,29061.54898269,53426.8990728
2024-09-06,11:05:08.000,250,11054762,5605,0,1725620707,13161.321925210003,29061.612424859995,53426.92003416
2024-09-06,11:05:09.000,250,11054777,6084,0,1725620708,13161.409497239998,33678.25684098,53426.92003416
2024-09-06,11:05:10.000,250,11054731,6124,0,1725620709,13161.362343069988,25830.115004609994,53426.87811144
2024-09-06,11:05:11.000,250,11054716,5765,0,1725620710,13161.402760929988,29523.35158725,53426.89208568
2024-09-06,11:05:12.000,250,11054813,6324,0,1725620711,13161.389288309998,29061.682916160004,53426.82221448
2024-09-06,11:05:13.000,250,11054777,6045,0,1725620712,13161.443178789988,29523.33748899,53426.87112432
2024-09-06,11:05:14.000,250,11054734,5605,0,1725620713,13161.355606759993,29985.013209209996,53426.864137200006
2024-09-06,11:05:15.000,250,11054777,6205,0,1725620714,13161.396024619993,31370.061517259994,53426.8292016
2024-09-06,11:05:16.000,250,11054815,6045,0,1725620715,13161.389288309998,28138.46540919,53426.82221448
2024-09-06,11:05:17.000,250,11054770,5605,0,1725620716,13161.382551999988,34140.003052500004,53426.85016296
2024-09-06,11:05:18.000,250,11054768,5645,0,1725620717,13161.422969859988,29523.323390730002,53426.90605992001
2024-09-06,11:05:19.000,250,11054843,6245,0,1725620718,13161.375815689993,29061.71816181,53426.8990728
2024-09-06,11:05:20.000,250,11054760,5645,0,1725620719,13161.409497239998,28138.451310930002,53426.864137200006
2024-09-06,11:05:21.000,250,11054860,5605,0,1725620720,13161.382551999988,25368.495677429994,53426.8990728
2024-09-06,11:05:22.000,250,11054777,6405,0,1725620721,13161.402760929988,30908.392846169998,53426.93400840001
2024-09-06,11:05:23.000,250,11054788,5725,0,1725620722,13161.396024619993,29523.48552072,53426.77330464
2024-09-06,11:05:24.000,250,11054744,5645,0,1725620723,13161.422969859988,30908.421042689995,53426.87112432
2024-09-06,11:05:25.000,250,11054771,6245,0,1725620724,13161.416233549993,28600.11293289,53426.85016296
2024-09-06,11:05:26.000,250,11054705,6005,0,1725620725,13161.409497239998,30446.801715509995,53426.87811144
2024-09-06,11:05:27.000,250,11054822,5684,0,1725620726,13161.436442479993,30446.7523716,53426.87811144
2024-09-06,11:05:28.000,250,11054711,6124,0,1725620727,13161.429706169998,30908.456288340007,53426.93400840001
2024-09-06,11:05:29.000,250,11054733,6165,0,1725620728,13161.409497239998,29523.52076637,53426.864137200006
2024-09-06,11:05:30.000,250,11054838,5684,0,1725620729,13161.456651409993,32755.01818662,53426.93400840001
2024-09-06,11:05:31.000,250,11054738,5765,0,1725620730,13161.443178789988,29985.168290069996,53426.83618872001
2024-09-06,11:05:32.000,250,11054781,6205,0,1725620731,13161.490332959998,28138.557047880007,53426.80824024001
2024-09-06,11:05:33.000,250,11054765,6205,0,1725620732,13161.483596649989,31370.047418999995,53426.78029176
2024-09-06,11:05:34.000,250,11054714,5605,0,1725620733,13161.470124029998,32755.039334009998,53426.85715008001
2024-09-06,11:05:35.000,250,11054826,5765,0,1725620734,13161.463387719989,34601.714018369996,53426.78029176
2024-09-06,11:05:36.000,250,11054729,6284,0,1725620735,13161.497069269994,31370.061517259994,53426.794266000004
2024-09-06,11:05:37.000,250,11054728,5805,0,1725620736,13161.524014509989,29985.104847900002,53426.85016296
2024-09-06,11:05:38.000,250,11054754,5245,0,1725620737,13161.510541889998,26291.952854820003,53426.83618872001
2024-09-06,11:05:39.000,250,11054705,6205,0,1725620738,13161.524014509989,29523.407980289994,53426.80824024001
2024-09-06,11:05:40.000,250,11054599,5965,0,1725620739,13161.591377609999,31831.77248313,53426.815227360006
2024-09-06,11:05:41.000,250,11054759,6284,0,1725620740,13161.598113919994,28138.409016150006,53426.76631752001
2024-09-06,11:05:42.000,250,11054766,5684,0,1725620741,13161.62505915999,29061.781603979995,53426.8292016
2024-09-06,11:05:43.000,250,11054794,5725,0,1725620742,13161.591377609999,29523.415029419994,53426.82221448
2024-09-06,11:05:44.000,250,11054740,5725,0,1725620743,13161.618322849994,30908.301207480006,53426.76631752001
2024-09-06,11:05:45.000,250,11054796,5645,0,1725620744,13161.618322849994,29061.605375729996,53426.80824024001
2024-09-06,11:05:46.000,250,11054768,5725,0,1725620745,13161.64526808999,28600.049490720005,53426.8292016
2024-09-06,11:05:47.000,250,11054857,6445,0,1725620746,13161.62505915999,31369.98397683,53426.864137200006
2024-09-06,11:05:48.000,250,11054844,5605,0,1725620747,13161.652004399999,30446.76646986,53426.8292016
2024-09-06,11:05:49.000,250,11054679,6365,0,1725620748,13161.658740709994,23060.17346937,53426.815227360006
2024-09-06,11:05:50.000,250,11054763,6045,0,1725620749,13161.631795469999,24906.79880982,53426.864137200006
2024-09-06,11:05:51.000,250,11054801,6165,0,1725620750,13161.638531779994,31370.00512422,53426.794266000004
2024-09-06,11:05:52.000,250,11054807,6165,0,1725620751,13161.638531779994,29061.640621380007,53426.7593304
2024-09-06,11:05:53.000,250,11054734,5765,0,1725620752,13161.66547701999,31369.934632920005,53426.76631752001
2024-09-06,11:05:54.000,250,11054759,6165,0,1725620753,13161.64526808999,28600.021294200007,53426.80125312
2024-09-06,11:05:55.000,250,11054943,6324,0,1725620754,13161.64526808999,28599.964901159998,53426.8292016
2024-09-06,11:05:56.000,250,11054881,6284,0,1725620755,13161.66547701999,29523.33043986,53426.843175840004
2024-09-06,11:05:57.000,250,11054875,6284,0,1725620756,13161.69242226,28138.394917890007,53426.80824024001
2024-09-06,11:05:58.000,250,11054726,5645,0,1725620757,13161.64526808999,29061.70406355,53426.78727888001
2024-09-06,11:05:59.000,250,11054731,6084,0,1725620758,13161.631795469999,27215.113968749996,53426.85715008001
2024-09-06,11:06:00.000,250,11054777,6284,0,1725620759,13161.62505915999,33678.23569359,53426.843175840004
2024-09-06,11:06:01.000,250,11054764,5565,0,1725620760,13161.678949639994,28600.014245070008,53426.8292016
2024-09-06,11:06:02.000,250,11054809,6245,0,1725620761,13161.618322849994,32293.286073359995,53426.73138192
2024-09-06,11:06:03.000,250,11054817,6405,0,1725620762,13161.618322849994,29061.746358329998,53426.76631752001
2024-09-06,11:06:04.000,250,11054734,5605,0,1725620763,13161.60485022999,29984.999110949997,53426.71740768001
2024-09-06,11:06:05.000,250,11054823,6245,0,1725620764,13161.64526808999,30908.280060089994,53426.76631752001
2024-09-06,11:06:06.000,250,11054769,6365,0,1725620765,13161.658740709994,29061.71816181,53426.77330464
2024-09-06,11:06:07.000,250,11054810,5565,0,1725620766,13161.591377609999,35063.26285425,53426.78029176
2024-09-06,11:06:08.000,250,11054780,5845,0,1725620767,13161.591377609999,31831.652647919997,53426.73836904001
2024-09-06,11:06:09.000,250,11054865,6165,0,1725620768,13161.64526808999,30446.667782040007,53426.75234328
2024-09-06,11:06:10.000,250,11054781,6165,0,1725620769,13161.60485022999,32754.954744450006,53426.73138192
2024-09-06,11:06:11.000,250,11054816,5925,0,1725620770,13161.70589487999,29061.697014420002,53426.78727888001
2024-09-06,11:06:12.000,250,11054772,5805,0,1725620771,13161.652004399999,29523.457324200004,53426.76631752001
2024-09-06,11:06:13.000,250,11054769,6165,0,1725620772,13161.672213329999,30908.36464965,53426.73836904001
2024-09-06,11:06:14.000,250,11054740,5485,0,1725620773,13161.658740709994,32754.898351409996,53426.78727888001
2024-09-06,11:06:15.000,250,11054742,5725,0,1725620774,13161.672213329999,25368.396989610002,53426.68945920001
2024-09-06,11:06:16.000,250,11054730,5645,0,1725620775,13161.70589487999,29985.006160079996,53426.745356160005
2024-09-06,11:06:17.000,250,11054769,6124,0,1725620776,13161.678949639994,30446.540897700004,53426.75234328
2024-09-06,11:06:18.000,250,11054772,5925,0,1725620777,13161.699158569994,31831.575107490004,53426.76631752001
2024-09-06,11:06:19.000,250,11054764,5605,0,1725620778,13161.759785359995,29984.893374000007,53426.675484960004
2024-09-06,11:06:20.000,250,11054847,6165,0,1725620779,13161.699158569994,30446.625487259997,53426.68247208
2024-09-06,11:06:21.000,250,11054801,6445,0,1725620780,13161.71263119,27214.958887889996,53426.68247208
2024-09-06,11:06:22.000,250,11054845,6365,0,1725620781,13161.699158569994,29061.527835300003,53426.66849784001
2024-09-06,11:06:23.000,250,11054691,6284,0,1725620782,13161.73284012,29523.217653779997,53426.70343344
2024-09-06,11:06:24.000,250,11054782,5725,0,1725620783,13161.719367499994,29061.57013008,53426.73836904001
2024-09-06,11:06:25.000,250,11054870,5605,0,1725620784,13161.74631273999,31831.582156620003,53426.675484960004
2024-09-06,11:06:26.000,250,11054823,6324,0,1725620785,13161.75304905,32293.180336410005,53426.68247208
2024-09-06,11:06:27.000,250,11054831,6124,0,1725620786,13161.739576429994,28599.92260638,53426.68247208
2024-09-06,11:06:28.000,250,11054821,6205,0,1725620787,13161.699158569994,28138.296230070002,53426.75234328
2024-09-06,11:06:29.000,250,11054792,5645,0,1725620788,13161.699158569994,34139.74928382,53426.68945920001
2024-09-06,11:06:30.000,250,11054755,6124,0,1725620789,13161.73284012,27676.620509850007,53426.6545236
2024-09-06,11:06:31.000,250,11054823,6165,0,1725620790,13161.68568594999,32293.152139889993,53426.696446320006
2024-09-06,11:06:32.000,250,11054863,6284,0,1725620791,13161.719367499994,33216.440138160004,53426.675484960004
2024-09-06,11:06:33.000,250,11054849,6245,0,1725620792,13161.739576429994,32293.123943369996,53426.63356224
2024-09-06,11:06:34.000,250,11054811,6045,0,1725620793,13161.719367499994,26291.52285789,53426.66849784001
2024-09-06,11:06:35.000,250,11054603,6124,0,1725620794,13161.719367499994,29984.886324870007,53426.73836904001
2024-09-06,11:06:36.000,250,11054768,5845,0,1725620795,13161.71263119,29984.80878444,53426.71740768001
2024-09-06,11:06:37.000,250,11054820,5565,0,1725620796,13161.739576429994,31369.878239879996,53426.76631752001
2024-09-06,11:06:38.000,250,11054778,5884,0,1725620797,13161.73284012,26753.254971150003,53426.61958800001
2024-09-06,11:06:39.000,250,11054803,6324,0,1725620798,13161.71263119,23983.23589548,53426.647536480006
2024-09-06,11:06:40.000,250,11054621,5925,0,1725620799,13161.76652166999,29523.20355552,53426.64054936001
2024-09-06,11:06:41.000,250,11054590,5805,0,1725620800,13161.75304905,30908.075635319998,53426.66151072
2024-09-06,11:06:42.000,250,11054776,5565,0,1725620801,13161.75304905,30446.562045090002,53426.66849784001
2024-09-06,11:06:43.000,250,11054779,5965,0,1725620802,13161.779994289995,37371.36653928,53426.6545236
2024-09-06,11:06:44.000,250,11054758,5765,0,1725620803,13161.75304905,31831.497567059996,53426.68247208
2024-09-06,11:06:45.000,250,11054851,6124,0,1725620804,13161.779994289995,29984.872226609994,53426.675484960004
2024-09-06,11:06:46.000,250,11054779,6124,0,1725620805,13161.779994289995,28138.275082680004,53426.68945920001
2024-09-06,11:06:47.000,250,11054864,5565,0,1725620806,13161.82714845999,30908.124979229993,53426.66151072
2024-09-06,11:06:48.000,250,11054748,5725,0,1725620807,13161.840621079995,32293.032304680004,53426.71042056
2024-09-06,11:06:49.000,250,11054822,5565,0,1725620808,13161.83388477,30446.484504659995,53426.63356224
2024-09-06,11:06:50.000,250,11054793,6245,0,1725620809,13161.881038939995,29523.111916830007,53426.626575120004
2024-09-06,11:06:51.000,250,11054757,6405,0,1725620810,13161.90798417999,25829.87533419,53426.59163952
2024-09-06,11:06:52.000,250,11054751,6205,0,1725620811,13161.961874659995,29984.724194880007,53426.577665280005
2024-09-06,11:06:53.000,250,11054792,5565,0,1725620812,13161.92819310999,32293.025255550005,53426.66849784001
2024-09-06,11:06:54.000,250,11054800,5805,0,1725620813,13161.961874659995,29061.365705310003,53426.56369104
2024-09-06,11:06:55.000,250,11054738,5884,0,1725620814,13162.022501449996,33677.96077752,53426.745356160005
2024-09-06,11:06:56.000,250,11054689,6124,0,1725620815,13162.04944668999,28599.732279870004,53426.63356224
2024-09-06,11:06:57.000,250,11054856,5725,0,1725620816,13162.069655619991,26753.036448119994,53426.59163952
2024-09-06,11:06:58.000,250,11054729,6165,0,1725620817,13162.069655619991,33216.13702557,53426.61958800001
2024-09-06,11:06:59.000,250,11054802,5725,0,1725620818,13162.062919309996,29061.23882097,53426.696446320006
2024-09-06,11:07:00.000,250,11054751,6205,0,1725620819,13162.143755029996,31369.476439470003,53426.70343344
2024-09-06,11:07:01.000,250,11054762,5684,0,1725620820,13162.07639193,27676.246905959997,53426.647536480006
2024-09-06,11:07:02.000,250,11054821,6365,0,1725620821,13162.163963959996,27676.183463790003,53426.66151072
2024-09-06,11:07:03.000,250,11054802,5884,0,1725620822,13162.184172889996,31369.391849909996,53426.696446320006
2024-09-06,11:07:04.000,250,11054670,5645,0,1725620823,13162.217854440001,24906.248977680007,53426.70343344
2024-09-06,11:07:05.000,250,11054769,6165,0,1725620824,13162.197645510001,30907.73022795,53426.647536480006
2024-09-06,11:07:06.000,250,11054841,6124,0,1725620825,13162.197645510001,33215.99604297,53426.675484960004
2024-09-06,11:07:07.000,250,11054774,5405,0,1725620826,13162.231327059992,30446.019262079993,53426.7243948
2024-09-06,11:07:08.000,250,11054824,5525,0,1725620827,13162.238063370001,29060.985052289994,53426.7243948
2024-09-06,11:07:09.000,250,11054809,6084,0,1725620828,13162.184172889996,29061.06964185,53426.71042056
2024-09-06,11:07:10.000,250,11054786,5645,0,1725620829,13162.231327059992,29984.421082290006,53426.745356160005
2024-09-06,11:07:11.000,250,11054754,5765,0,1725620830,13162.258272300001,27676.04953032,53426.70343344
2024-09-06,11:07:12.000,250,11054794,5645,0,1725620831,13162.251535989992,32754.193438410002,53426.68945920001
2024-09-06,11:07:13.000,250,11054720,5684,0,1725620832,13162.251535989992,25829.473533779994,53426.70343344
2024-09-06,11:07:14.000,250,11054720,5845,0,1725620833,13162.224590749996,33215.81981472,53426.6545236
2024-09-06,11:07:15.000,250,11054703,6205,0,1725620834,13162.244799679997,34139.150107769994,53426.64054936001
2024-09-06,11:07:16.000,250,11054790,5485,0,1725620835,13162.244799679997,28599.274086420002,53426.75234328
2024-09-06,11:07:17.000,250,11054793,6084,0,1725620836,13162.238063370001,30907.497606660007,53426.626575120004
2024-09-06,11:07:18.000,250,11054730,5684,0,1725620837,13162.204381819996,32754.122947109994,53426.68945920001
2024-09-06,11:07:19.000,250,11054747,6405,0,1725620838,13162.251535989992,28137.53492403,53426.675484960004
2024-09-06,11:07:20.000,250,11054855,6045,0,1725620839,13162.177436580001,29522.583232079996,53426.626575120004
2024-09-06,11:07:21.000,250,11054775,6084,0,1725620840,13162.197645510001,29984.089773180007,53426.61958800001
2024-09-06,11:07:22.000,250,11054745,6284,0,1725620841,13162.231327059992,33215.75637254999,53426.61958800001
2024-09-06,11:07:23.000,250,11054788,5684,0,1725620842,13162.204381819996,31830.65872059,53426.66849784001
2024-09-06,11:07:24.000,250,11054776,5925,0,1725620843,13162.184172889996,33215.71407777,53426.675484960004
2024-09-06,11:07:25.000,250,11054825,6284,0,1725620844,13162.190909199991,28137.492629250002,53426.7243948
2024-09-06,11:07:26.000,250,11054799,6205,0,1725620845,13162.184172889996,29522.428151219996,53426.63356224
2024-09-06,11:07:27.000,250,11054771,6284,0,1725620846,13162.170700269991,33215.749323419994,53426.70343344
2024-09-06,11:07:28.000,250,11054764,5645,0,1725620847,13162.204381819996,28599.12605469,53426.75234328
2024-09-06,11:07:29.000,250,11055021,6245,0,1725620848,13162.150491339991,26290.88138706,53426.66151072
2024-09-06,11:07:30.000,250,11054802,5805,0,1725620849,13162.137018720001,31369.145130360004,53426.66151072
2024-09-06,11:07:31.000,250,11054929,6284,0,1725620850,13162.170700269991,30907.5539997,53426.71740768001
2024-09-06,11:07:32.000,250,11054841,6605,0,1725620851,13162.110073479991,28137.556071419996,53426.696446320006
2024-09-06,11:07:33.000,250,11054887,6245,0,1725620852,13162.137018720001,29522.498642520004,53426.71740768001
2024-09-06,11:07:34.000,250,11054711,6124,0,1725620853,13162.09660086,26752.444321200004,53426.696446320006
2024-09-06,11:07:35.000,250,11054774,5525,0,1725620854,13162.11680979,25829.25501075,53426.7243948
2024-09-06,11:07:36.000,250,11054844,5684,0,1725620855,13162.130282409991,30445.79368992,53426.78727888001
2024-09-06,11:07:37.000,250,11054810,5565,0,1725620856,13162.11680979,31830.679867979998,53426.7593304
2024-09-06,11:07:38.000,250,11054782,5684,0,1725620857,13162.022501449996,32754.05245581,53426.7243948
2024-09-06,11:07:39.000,250,11054868,5525,0,1725620858,13162.062919309996,31830.65167146,53426.71042056
2024-09-06,11:07:40.000,250,11054834,5884,0,1725620859,13162.02923775999,24905.981110740002,53426.71042056
2024-09-06,11:07:41.000,250,11054785,6165,0,1725620860,13162.03597407,28137.5278749,53426.76631752001
2024-09-06,11:07:42.000,250,11054778,5884,0,1725620861,13161.982083589995,32292.383784720005,53426.675484960004
2024-09-06,11:07:43.000,250,11054725,6165,0,1725620862,13161.98881989999,28137.50672751,53426.7243948
2024-09-06,11:07:44.000,250,11054792,5925,0,1725620863,13162.00902882999,29060.77357839,53426.76631752001
2024-09-06,11:07:45.000,250,11054742,5605,0,1725620864,13161.982083589995,27214.197581850007,53426.675484960004
2024-09-06,11:07:46.000,250,11054771,6084,0,1725620865,13161.921456799995,28599.224742510007,53426.696446320006
2024-09-06,11:07:47.000,250,11054772,5565,0,1725620866,13161.94840203999,29522.576182949997,53426.647536480006
2024-09-06,11:07:48.000,250,11054768,5684,0,1725620867,13161.8540937,32754.05950494,53426.63356224
2024-09-06,11:07:49.000,250,11054734,5725,0,1725620868,13161.96861096999,32292.383784720005,53426.71042056
2024-09-06,11:07:50.000,250,11054799,5925,0,1725620869,13161.961874659995,26290.902534449997,53426.7243948
2024-09-06,11:07:51.000,250,11054810,5605,0,1725620870,13161.88777524999,28599.217693380007,53426.64054936001
2024-09-06,11:07:52.000,250,11054665,6205,0,1725620871,13161.87430263,29984.125018830004,53426.59163952
2024-09-06,11:07:53.000,250,11054794,4765,0,1725620872,13161.881038939995,25829.353698570005,53426.61260088
2024-09-06,11:07:54.000,250,11054712,5684,0,1725620873,13161.90798417999,24905.938815960006,53426.56369104
2024-09-06,11:07:55.000,250,11054688,5925,0,1725620874,13161.86756631999,29984.195510129997,53426.68247208
2024-09-06,11:07:56.000,250,11054727,5965,0,1725620875,13161.90798417999,29060.76652926,53426.577665280005
2024-09-06,11:07:57.000,250,11054697,6324,0,1725620876,13161.840621079995,35062.32531996,53426.61260088
2024-09-06,11:07:58.000,250,11054732,5645,0,1725620877,13161.84735738999,29984.244854040007,53426.59862664001
2024-09-06,11:07:59.000,250,11054739,6245,0,1725620878,13161.88777524999,25367.663880089996,53426.6545236
2024-09-06,11:08:00.000,250,11054696,5725,0,1725620879,13161.840621079995,28137.549022289997,53426.647536480006
2024-09-06,11:08:01.000,250,11054767,6165,0,1725620880,13161.8540937,35985.66266214001,53426.54272968
2024-09-06,11:08:02.000,250,11054654,5605,0,1725620881,13161.840621079995,23982.693112470006,53426.60561376
2024-09-06,11:08:03.000,250,11054707,5965,0,1725620882,13161.75304905,26752.698089879996,53426.53574256
2024-09-06,11:08:04.000,250,11054608,5725,0,1725620883,13161.76652166999,30445.878279480006,53426.528755440006
2024-09-06,11:08:05.000,250,11054671,5884,0,1725620884,13161.78673059999,32292.517718190007,53426.53574256
2024-09-06,11:08:06.000,250,11054767,6165,0,1725620885,13161.74631273999,30445.95581991,53426.54971680001
2024-09-06,11:08:07.000,250,11054817,6245,0,1725620886,13161.800203219995,27676.07067771,53426.577665280005
2024-09-06,11:08:08.000,250,11054738,5845,0,1725620887,13161.78673059999,34139.20650081,53426.54971680001
2024-09-06,11:08:09.000,250,11054758,5725,0,1725620888,13161.800203219995,25829.38894422,53426.61260088
2024-09-06,11:08:10.000,250,11054718,5725,0,1725620889,13161.779994289995,30445.976967299997,53426.54272968
2024-09-06,11:08:11.000,250,11054694,5684,0,1725620890,13161.78673059999,28599.365725109994,53426.48683272
2024-09-06,11:08:12.000,250,11054674,5645,0,1725620891,13161.76652166999,32292.560012970003,53426.54272968
2024-09-06,11:08:13.000,250,11054676,5525,0,1725620892,13161.74631273999,30907.694982300003,53426.54272968
2024-09-06,11:08:14.000,250,11054726,5725,0,1725620893,13161.739576429994,30446.033360340007,53426.59163952
2024-09-06,11:08:15.000,250,11054756,5805,0,1725620894,13161.81367584,30446.012212949994,53426.528755440006
2024-09-06,11:08:16.000,250,11054693,6324,0,1725620895,13161.70589487999,23982.862291590005,53426.507794080004
2024-09-06,11:08:17.000,250,11054691,6205,0,1725620896,13161.652004399999,29061.118985759997,53426.528755440006
2024-09-06,11:08:18.000,250,11054755,6124,0,1725620897,13161.739576429994,31369.49758686,53426.43792288
2024-09-06,11:08:19.000,250,11054767,6205,0,1725620898,13161.719367499994,27676.317397260005,53426.5147812
2024-09-06,11:08:20.000,250,11054695,5965,0,1725620899,13161.638531779994,32754.426059699996,53426.38901304
2024-09-06,11:08:21.000,250,11054784,5525,0,1725620900,13161.672213329999,31831.222650990007,53426.43792288
2024-09-06,11:08:22.000,250,11054769,6284,0,1725620901,13161.631795469999,29061.182427930005,53426.45189712001
2024-09-06,11:08:23.000,250,11054837,6205,0,1725620902,13161.60485022999,26753.015300729996,53426.46587136
2024-09-06,11:08:24.000,250,11054786,5725,0,1725620903,13161.672213329999,28599.711132480006,53426.56369104
2024-09-06,11:08:25.000,250,11054796,5765,0,1725620904,13161.66547701999,25829.861235930002,53426.479845600006
2024-09-06,11:08:26.000,250,11054755,6084,0,1725620905,13161.68568594999,30446.43516075,53426.43093576001
2024-09-06,11:08:27.000,250,11054864,5605,0,1725620906,13161.611586539999,26291.529907019998,53426.43792288
2024-09-06,11:08:28.000,250,11054754,5925,0,1725620907,13161.591377609999,28599.816869429997,53426.42394864
2024-09-06,11:08:29.000,250,11054564,5765,0,1725620908,13161.550959749999,31369.8359451,53426.43093576001
2024-09-06,11:08:30.000,250,11054742,5684,0,1725620909,13161.557696059994,30908.110880969994,53426.45189712001
2024-09-06,11:08:31.000,250,11054844,5565,0,1725620910,13161.571168679999,26753.269069410002,53426.479845600006
2024-09-06,11:08:32.000,250,11054808,5365,0,1725620911,13161.537487129994,28138.183443989998,53426.43792288
2024-09-06,11:08:33.000,250,11054797,6365,0,1725620912,13161.524014509989,27676.634608110006,53426.41696152
2024-09-06,11:08:34.000,250,11054775,6005,0,1725620913,13161.584641299989,27214.92364224,53426.42394864
2024-09-06,11:08:35.000,250,11054805,6045,0,1725620914,13161.550959749999,26291.607447450006,53426.409974400005
2024-09-06,11:08:36.000,250,11054636,5645,0,1725620915,13161.598113919994,29523.274046820006,53426.36805168
2024-09-06,11:08:37.000,250,11054774,5684,0,1725620916,13161.584641299989,31831.44822315,53426.41696152
2024-09-06,11:08:38.000,250,11054830,5684,0,1725620917,13161.611586539999,29061.619473989995,53426.38901304
2024-09-06,11:08:39.000,250,11054939,6084,0,1725620918,13161.591377609999,30446.625487259997,53426.36805168
2024-09-06,11:08:40.000,250,11054868,5684,0,1725620919,13161.550959749999,32293.279024229996,53426.40298728001
2024-09-06,11:08:41.000,250,11054787,6245,0,1725620920,13161.591377609999,26753.45234679,53426.39600016
2024-09-06,11:08:42.000,250,11054819,6445,0,1725620921,13161.658740709994,28599.986048549996,53426.38901304
2024-09-06,11:08:43.000,250,11054789,6045,0,1725620922,13161.564432369989,30908.35760052,53426.42394864
2024-09-06,11:08:44.000,250,11054824,5725,0,1725620923,13161.60485022999,30446.59729074,53426.38202592001
2024-09-06,11:08:45.000,250,11054799,6084,0,1725620924,13161.550959749999,25368.481579169995,53426.3750388
2024-09-06,11:08:46.000,250,11054767,6165,0,1725620925,13161.537487129994,26291.804823090002,53426.40298728001
2024-09-06,11:08:47.000,250,11054775,6045,0,1725620926,13161.577904989994,29061.760456589996,53426.3750388
2024-09-06,11:08:48.000,250,11054773,6045,0,1725620927,13161.591377609999,33678.306184889996,53426.3750388
2024-09-06,11:08:49.000,250,11054829,6405,0,1725620928,13161.530750819999,32293.335417270006,53426.34709032
2024-09-06,11:08:50.000,250,11054780,5605,0,1725620929,13161.550959749999,30908.336453130003,53426.35407744001
2024-09-06,11:08:51.000,250,11054824,5725,0,1725620930,13161.564432369989,29985.020258339995,53426.40298728001
2024-09-06,11:08:52.000,250,11054757,6245,0,1725620931,13161.577904989994,29523.379783769997,53426.361064560006
2024-09-06,11:08:53.000,250,11054811,6005,0,1725620932,13161.571168679999,29985.097798770003,53426.28420624001
2024-09-06,11:08:54.000,250,11054796,5845,0,1725620933,13161.550959749999,32293.38476118,53426.30516760001
2024-09-06,11:08:55.000,250,11054826,5765,0,1725620934,13161.564432369989,27215.205607440002,53426.27721912
2024-09-06,11:08:56.000,250,11054868,5725,0,1725620935,13161.517278199994,28600.211620710004,53426.34709032
2024-09-06,11:08:57.000,250,11054839,6365,0,1725620936,13161.537487129994,31370.068566390008,53426.27721912
2024-09-06,11:08:58.000,250,11054844,5605,0,1725620937,13161.510541889998,29523.450275070005,53426.26324488001
2024-09-06,11:08:59.000,250,11054860,5765,0,1725620938,13161.537487129994,27215.163312660006,53426.242283520005
2024-09-06,11:09:00.000,250,11054833,6165,0,1725620939,13161.524014509989,29985.147142679998,53426.242283520005
2024-09-06,11:09:01.000,250,11054784,5684,0,1725620940,13161.537487129994,32755.039334009998,53426.24927064
2024-09-06,11:09:02.000,250,11054851,6245,0,1725620941,13161.557696059994,26291.98810047,53426.270232
2024-09-06,11:09:03.000,250,11054843,6045,0,1725620942,13161.497069269994,33216.80669292,53426.27721912
2024-09-06,11:09:04.000,250,11054846,5925,0,1725620943,13161.490332959998,27676.902475049996,53426.361064560006
2024-09-06,11:09:05.000,250,11054840,5605,0,1725620944,13161.476860339993,29061.90143919,53426.312154720006
2024-09-06,11:09:06.000,250,11054849,6084,0,1725620945,13161.443178789988,28138.585244400005,53426.32612896
2024-09-06,11:09:07.000,250,11054815,6205,0,1725620946,13161.436442479993,31370.216598119994,53426.33311608001
2024-09-06,11:09:08.000,250,11054881,5845,0,1725620947,13161.416233549993,31370.230696380007,53426.15145096
2024-09-06,11:09:09.000,250,11054829,6165,0,1725620948,13161.389288309998,30908.590221809995,53426.27721912
2024-09-06,11:09:10.000,250,11054882,5725,0,1725620949,13161.396024619993,26753.663820689995,53426.18638656001
2024-09-06,11:09:11.000,250,11054884,5845,0,1725620950,13161.375815689993,29985.358616579993,53426.25625776
2024-09-06,11:09:12.000,250,11054753,6084,0,1725620951,13161.342134140003,26753.713164600005,53426.22132216
2024-09-06,11:09:13.000,250,11054871,6445,0,1725620952,13161.321925210003,33678.55290444,53426.1304896
2024-09-06,11:09:14.000,250,11054623,6124,0,1725620953,13161.362343069988,30908.646614850004,53426.22830928
2024-09-06,11:09:15.000,250,11054814,5684,0,1725620954,13161.315188899993,25368.74944611,53426.144463840006
2024-09-06,11:09:16.000,250,11054827,5884,0,1725620955,13161.321925210003,30908.731204409996,53426.17939944
2024-09-06,11:09:17.000,250,11054799,6084,0,1725620956,13161.328661519998,28138.740325260005,53426.22830928
2024-09-06,11:09:18.000,250,11054824,5884,0,1725620957,13161.294979969993,30908.69595876,53426.17939944
2024-09-06,11:09:19.000,250,11054789,6124,0,1725620958,13161.301716280002,31370.30118768,53426.172412320004
2024-09-06,11:09:20.000,250,11054884,5605,0,1725620959,13161.281507350002,29985.30222354,53426.15145096
2024-09-06,11:09:21.000,250,11054770,5765,0,1725620960,13161.294979969993,25368.700102200004,53426.10952824
2024-09-06,11:09:22.000,250,11054785,6565,0,1725620961,13161.335397829993,30447.027287670004,53426.05363128
2024-09-06,11:09:23.000,250,11054807,6165,0,1725620962,13161.315188899993,32293.694922900002,53426.09555400001
2024-09-06,11:09:24.000,250,11054836,5605,0,1725620963,13161.308452589998,29062.084716569996,53426.144463840006
2024-09-06,11:09:25.000,250,11054823,6284,0,1725620964,13161.328661519998,25368.615512639997,53426.1304896
2024-09-06,11:09:26.000,250,11054862,5525,0,1725620965,13161.348870449998,32755.370643119997,53426.13747672001
2024-09-06,11:09:27.000,250,11054882,5565,0,1725620966,13161.355606759993,30446.977943759994,53426.10952824
2024-09-06,11:09:28.000,250,11054853,6245,0,1725620967,13161.409497239998,25830.396969809997,53426.11651536001
2024-09-06,11:09:29.000,250,11054796,5485,0,1725620968,13161.315188899993,29985.372714840007,53426.123502480004
2024-09-06,11:09:30.000,250,11054912,5765,0,1725620969,13161.355606759993,26292.15023046,53426.08157976
2024-09-06,11:09:31.000,250,11054870,5725,0,1725620970,13161.355606759993,27677.050506779997,53425.9907472
2024-09-06,11:09:32.000,250,11054849,6245,0,1725620971,13161.355606759993,35063.58711423,53426.004721440004
2024-09-06,11:09:33.000,250,11054911,5845,0,1725620972,13161.342134140003,32755.271955300006,53426.025682800006
2024-09-06,11:09:34.000,250,11054772,4765,0,1725620973,13161.375815689993,29523.577159409993,53425.99773432001
2024-09-06,11:09:35.000,250,11054822,6045,0,1725620974,13161.375815689993,27677.113948950006,53426.01170856
2024-09-06,11:09:36.000,250,11054782,5765,0,1725620975,13161.382551999988,29523.711092879996,53426.0606184
2024-09-06,11:09:37.000,250,11054849,6245,0,1725620976,13161.342134140003,26753.811852419996,53425.955811600004
2024-09-06,11:09:38.000,250,11054866,6084,0,1725620977,13161.308452589998,27677.078703299994,53425.94882448001
2024-09-06,11:09:39.000,250,11054811,6245,0,1725620978,13161.355606759993,29985.379763970006,53426.01170856
2024-09-06,11:09:40.000,250,11054868,5565,0,1725620979,13161.382551999988,30447.006140280006,53425.955811600004
2024-09-06,11:09:41.000,250,11054865,6084,0,1725620980,13161.375815689993,27215.473474380007,53425.9907472
2024-09-06,11:09:42.000,250,11054846,5884,0,1725620981,13161.335397829993,29062.148158740005,53425.84401768
2024-09-06,11:09:43.000,250,11054890,5684,0,1725620982,13161.342134140003,27215.445277859995,53425.906901760005
2024-09-06,11:09:44.000,250,11054815,5884,0,1725620983,13161.369079379998,30447.090729839998,53426.01869568001
2024-09-06,11:09:45.000,250,11054809,6245,0,1725620984,13161.355606759993,28138.78966917,53425.920876
2024-09-06,11:09:46.000,250,11054842,5645,0,1725620985,13161.321925210003,34140.39780378,53425.98376008
2024-09-06,11:09:47.000,250,11054810,5565,0,1725620986,13161.268034729997,30908.808744840004,53425.94882448001
2024-09-06,11:09:48.000,250,11054810,5645,0,1725620987,13161.301716280002,30908.808744840004,53425.94882448001
2024-09-06,11:09:49.000,250,11054852,5684,0,1725620988,13161.268034729997,31370.48446506,53425.920876
2024-09-06,11:09:50.000,250,11054867,6284,0,1725620989,13161.288243659998,32293.800659850007,53425.92786312001
2024-09-06,11:09:51.000,250,11054868,5605,0,1725620990,13161.268034729997,31370.435121150003,53425.906901760005
2024-09-06,11:09:52.000,250,11054809,6284,0,1725620991,13161.261298420002,34140.44009855999,53425.89292752
2024-09-06,11:09:53.000,250,11054795,6045,0,1725620992,13161.193935319992,33678.82782051001,53425.920876
2024-09-06,11:09:54.000,250,11054919,6005,0,1725620993,13161.220880560002,25830.629591100005,53425.920876
2024-09-06,11:09:55.000,250,11054856,5765,0,1725620994,13161.227616869997,27677.276078940005,53425.84401768
2024-09-06,11:09:56.000,250,11054855,6045,0,1725620995,13161.241089490002,26292.29826219,53425.809082080006
2024-09-06,11:09:57.000,250,11054754,5684,0,1725620996,13161.187199009997,29523.922566780006,53425.84401768
2024-09-06,11:09:58.000,250,11054910,5525,0,1725620997,13161.193935319992,30447.23171244,53425.85100480001
2024-09-06,11:09:59.000,250,11054756,5485,0,1725620998,13161.160253770002,25830.629591100005,53425.85100480001
2024-09-06,11:10:00.000,250,11054795,5884,0,1725620999,13161.173726389992,31370.597251140003,53425.788120720004
2024-09-06,11:10:01.000,250,11054757,6245,0,1725621000,13161.146781149997,28138.909504380004,53425.837030560004
2024-09-06,11:10:02.000,250,11054831,6365,0,1725621001,13161.113099599992,30909.00612048,53425.77414648
2024-09-06,11:10:03.000,250,11054808,5605,0,1725621002,13161.160253770002,32755.560969629994,53425.77414648
2024-09-06,11:10:04.000,250,11054850,5765,0,1725621003,13161.146781149997,30447.203515920002,53425.809082080006
2024-09-06,11:10:05.000,250,11054815,6205,0,1725621004,13161.146781149997,29062.310288730005,53425.86497904
2024-09-06,11:10:06.000,250,11054808,5925,0,1725621005,13161.180462700002,27215.7131448,53425.8160692
2024-09-06,11:10:07.000,250,11054758,5485,0,1725621006,13161.180462700002,28600.57817547,53425.746198
2024-09-06,11:10:08.000,250,11054880,5605,0,1725621007,13161.187199009997,29524.00010721,53425.69728816
2024-09-06,11:10:09.000,250,11054848,5684,0,1725621008,13161.207407939997,31832.216578320003,53425.76715936
2024-09-06,11:10:10.000,250,11054768,5805,0,1725621009,13161.193935319992,27677.290177200004,53425.79510784
2024-09-06,11:10:11.000,250,11054843,6124,0,1725621010,13161.220880560002,29985.626483519998,53425.72523664
2024-09-06,11:10:12.000,250,11054799,6284,0,1725621011,13161.241089490002,32755.610313540004,53425.73222376001
2024-09-06,11:10:13.000,250,11054829,6165,0,1725621012,13161.261298420002,27677.33952111,53425.75318512
2024-09-06,11:10:14.000,250,11054871,6245,0,1725621013,13161.281507350002,27677.410012410008,53425.746198
2024-09-06,11:10:15.000,250,11054827,6165,0,1725621014,13161.301716280002,26754.08676849,53425.80209496001
2024-09-06,11:10:16.000,250,11054822,5765,0,1725621015,13161.315188899993,30908.970874830004,53425.70427528
2024-09-06,11:10:17.000,250,11054863,6165,0,1725621016,13161.321925210003,30908.963825700004,53425.71824952
2024-09-06,11:10:18.000,250,11054787,6245,0,1725621017,13161.308452589998,29985.647630909996,53425.76715936
2024-09-06,11:10:19.000,250,11054788,5725,0,1725621018,13161.342134140003,29523.98600895,53425.71824952
2024-09-06,11:10:20.000,250,11054751,6245,0,1725621019,13161.348870449998,29985.598287,53425.71824952
2024-09-06,11:10:21.000,250,11054853,6205,0,1725621020,13161.429706169998,22598.99823738,53425.76017224001
2024-09-06,11:10:22.000,250,11054795,6005,0,1725621021,13161.409497239998,26292.368753489995,53425.739210880005
2024-09-06,11:10:23.000,250,11054838,5684,0,1725621022,13161.422969859988,28600.662765030007,53425.739210880005
2024-09-06,11:10:24.000,250,11054842,5925,0,1725621023,13161.436442479993,31832.26592223,53425.6763268
2024-09-06,11:10:25.000,250,11054845,6124,0,1725621024,13161.497069269994,29985.563041350004,53425.70427528
2024-09-06,11:10:26.000,250,11054821,5845,0,1725621025,13161.490332959998,30908.886285269997,53425.746198
2024-09-06,11:10:27.000,250,11054790,5725,0,1725621026,13161.456651409993,24445.65882348,53425.669339680004
2024-09-06,11:10:28.000,250,11054798,5645,0,1725621027,13161.510541889998,27215.579211329998,53425.82305632
2024-09-06,11:10:29.000,250,11054794,5645,0,1725621028,13161.483596649989,29523.957812430002,53425.739210880005
2024-09-06,11:10:30.000,250,11054769,6005,0,1725621029,13161.503805579989,32755.50457659,53425.71824952
2024-09-06,11:10:31.000,250,11054773,5925,0,1725621030,13161.537487129994,26753.903491110003,53425.746198
2024-09-06,11:10:32.000,250,11054811,6245,0,1725621031,13161.503805579989,29985.534844830006,53425.72523664
2024-09-06,11:10:33.000,250,11054779,6245,0,1725621032,13161.530750819999,28600.57112634,53425.739210880005
2024-09-06,11:10:34.000,250,11054855,6165,0,1725621033,13161.497069269994,31370.519710709996,53425.6763268
2024-09-06,11:10:35.000,250,11054754,5605,0,1725621034,13161.530750819999,28138.895406120006,53425.72523664
2024-09-06,11:10:36.000,250,11054855,6485,0,1725621035,13161.483596649989,25830.587296319994,53425.76715936
2024-09-06,11:10:37.000,250,11054786,5765,0,1725621036,13161.463387719989,30447.22466331,53425.71824952
2024-09-06,11:10:38.000,250,11054789,6165,0,1725621037,13161.456651409993,29523.929615910005,53425.72523664
2024-09-06,11:10:39.000,250,11054823,6205,0,1725621038,13161.463387719989,27677.304275460003,53425.70427528
2024-09-06,11:10:40.000,250,11054826,5805,0,1725621039,13161.470124029998,30909.02726787,53425.690301040006
2024-09-06,11:10:41.000,250,11054832,5645,0,1725621040,13161.429706169998,30447.316302000007,53425.69728816
2024-09-06,11:10:42.000,250,11054819,6365,0,1725621041,13161.396024619993,26754.023326320006,53425.70427528
2024-09-06,11:10:43.000,250,11054822,5405,0,1725621042,13161.429706169998,24907.419133260002,53425.66235256001
2024-09-06,11:10:44.000,250,11054807,6045,0,1725621043,13161.429706169998,32293.962789840007,53425.66235256001
2024-09-06,11:10:45.000,250,11054794,5645,0,1725621044,13161.375815689993,27215.734292189998,53425.70427528
2024-09-06,11:10:46.000,250,11054834,5925,0,1725621045,13161.402760929988,28139.078683500004,53425.71824952
2024-09-06,11:10:47.000,250,11054811,5884,0,1725621046,13161.382551999988,26754.129063269997,53425.746198
2024-09-06,11:10:48.000,250,11054800,5405,0,1725621047,13161.375815689993,29524.021254599997,53425.669339680004
2024-09-06,11:10:49.000,250,11054792,5845,0,1725621048,13161.396024619993,28600.75440372,53425.70427528
2024-09-06,11:10:50.000,250,11054799,6245,0,1725621049,13161.416233549993,31832.364610050005,53425.75318512
2024-09-06,11:10:51.000,250,11054783,6045,0,1725621050,13161.402760929988,27677.388865019995,53425.78113360001
2024-09-06,11:10:52.000,250,11054765,6124,0,1725621051,13161.402760929988,34140.644523330004,53425.73222376001
2024-09-06,11:10:53.000,250,11054809,6245,0,1725621052,13161.389288309998,33217.24373898,53425.70427528
2024-09-06,11:10:54.000,250,11054831,6365,0,1725621053,13161.409497239998,27677.31837372,53425.68331392001
2024-09-06,11:10:55.000,250,11054816,5925,0,1725621054,13161.422969859988,27677.33952111,53425.71824952
2024-09-06,11:10:56.000,250,11054834,5525,0,1725621055,13161.483596649989,29985.61238526,53425.71824952
2024-09-06,11:10:57.000,250,11054858,5725,0,1725621056,13161.476860339993,29985.640581779997,53425.71126240001
2024-09-06,11:10:58.000,250,11054924,5565,0,1725621057,13161.449915099998,27215.621506109994,53425.76715936
2024-09-06,11:10:59.000,250,11054807,6245,0,1725621058,13161.490332959998,35063.80563726,53425.68331392001
2024-09-06,11:11:00.000,250,11054913,6045,0,1725621059,13161.497069269994,25368.975018269994,53425.71824952
2024-09-06,11:11:01.000,250,11054855,6205,0,1725621060,13161.497069269994,29985.46435353,53425.669339680004
2024-09-06,11:11:02.000,250,11054809,6045,0,1725621061,13161.510541889998,29985.42910788,53425.68331392001
2024-09-06,11:11:03.000,250,11054898,5725,0,1725621062,13161.524014509989,29062.112913089994,53425.63440408001
2024-09-06,11:11:04.000,250,11054798,5605,0,1725621063,13161.557696059994,26292.171377849998,53425.66235256001
2024-09-06,11:11:05.000,250,11054681,5884,0,1725621064,13161.591377609999,26292.213672629994,53425.66235256001
2024-09-06,11:11:06.000,250,11054815,6124,0,1725621065,13161.557696059994,31832.026251810006,53425.71824952
2024-09-06,11:11:07.000,250,11054846,5765,0,1725621066,13161.62505915999,27677.142145470003,53425.70427528
2024-09-06,11:11:08.000,250,11054834,5684,0,1725621067,13161.60485022999,30447.111877229996,53425.69728816
2024-09-06,11:11:09.000,250,11054615,6405,0,1725621068,13161.62505915999,28138.846062209996,53425.72523664
2024-09-06,11:11:10.000,250,11054881,6284,0,1725621069,13161.618322849994,33678.644543129994,53425.68331392001
2024-09-06,11:11:11.000,250,11054787,6084,0,1725621070,13161.62505915999,27677.106899820006,53425.71126240001
2024-09-06,11:11:12.000,250,11054777,6485,0,1725621071,13161.678949639994,28600.41604548,53425.68331392001
2024-09-06,11:11:13.000,250,11054812,5805,0,1725621072,13161.699158569994,28138.733276130006,53425.72523664
2024-09-06,11:11:14.000,250,11054769,5965,0,1725621073,13161.699158569994,29523.696994619997,53425.65536544
2024-09-06,11:11:15.000,250,11054843,6205,0,1725621074,13161.699158569994,30908.632516590005,53425.71824952
2024-09-06,11:11:16.000,250,11054904,5884,0,1725621075,13161.739576429994,25830.396969809997,53425.669339680004
2024-09-06,11:11:17.000,250,11054884,5605,0,1725621076,13161.73284012,25368.770593499998,53425.77414648
2024-09-06,11:11:18.000,250,11054813,6165,0,1725621077,13161.71263119,27677.02935939,53425.8160692
2024-09-06,11:11:19.000,250,11054880,5725,0,1725621078,13161.72610380999,35063.62940901,53425.73222376001
2024-09-06,11:11:20.000,250,11054781,5884,0,1725621079,13161.71263119,30446.977943759994,53425.739210880005
2024-09-06,11:11:21.000,250,11054796,5684,0,1725621080,13161.74631273999,30447.027287670004,53425.68331392001
2024-09-06,11:11:22.000,250,11054787,6245,0,1725621081,13161.75304905,30446.999091150006,53425.746198
2024-09-06,11:11:23.000,250,11054806,5884,0,1725621082,13161.78673059999,31370.343482459997,53425.68331392001
2024-09-06,11:11:24.000,250,11054825,6084,0,1725621083,13161.75304905,33678.644543129994,53425.71824952
2024-09-06,11:11:25.000,250,11054897,6324,0,1725621084,13161.80693952999,32293.73016855,53425.690301040006
2024-09-06,11:11:26.000,250,11054731,5884,0,1725621085,13161.79346691,32293.737217679998,53425.78113360001
2024-09-06,11:11:27.000,250,11054774,5565,0,1725621086,13161.77325798,38295.21141882001,53425.669339680004
2024-09-06,11:11:28.000,250,11054734,5805,0,1725621087,13161.78673059999,28138.7967183,53425.71824952
2024-09-06,11:11:29.000,250,11054735,6045,0,1725621088,13161.76652166999,27677.099850690007,53425.77414648
2024-09-06,11:11:30.000,250,11054754,5845,0,1725621089,13161.79346691,31370.435121150003,53425.73222376001
2024-09-06,11:11:31.000,250,11054774,5684,0,1725621090,13161.77325798,30908.70300789,53425.76715936
2024-09-06,11:11:32.000,250,11054784,5925,0,1725621091,13161.72610380999,27215.494621770005,53425.71824952
2024-09-06,11:11:33.000,250,11054766,5725,0,1725621092,13161.759785359995,29062.155207870004,53425.70427528
2024-09-06,11:11:34.000,250,11054812,5405,0,1725621093,13161.739576429994,26753.804803289997,53425.76715936
2024-09-06,11:11:35.000,250,11054821,5965,0,1725621094,13161.72610380999,28600.479487649995,53425.61344272001
2024-09-06,11:11:36.000,250,11054759,6084,0,1725621095,13161.72610380999,31832.033300940006,53425.669339680004
2024-09-06,11:11:37.000,250,11054789,6284,0,1725621096,13161.719367499994,33217.060461600006,53425.73222376001
2024-09-06,11:11:38.000,250,11054721,6205,0,1725621097,13161.678949639994,28138.853111339995,53425.65536544
2024-09-06,11:11:39.000,250,11054785,6124,0,1725621098,13161.652004399999,29062.112913089994,53425.66235256001
2024-09-06,11:11:40.000,250,11054734,5725,0,1725621099,13161.68568594999,32755.412937899993,53425.746198
2024-09-06,11:11:41.000,250,11054760,5845,0,1725621100,13161.652004399999,32293.72311942,53425.70427528
2024-09-06,11:11:42.000,250,11054750,5884,0,1725621101,13161.64526808999,29523.880271999995,53425.76017224001
2024-09-06,11:11:43.000,250,11054751,6045,0,1725621102,13161.64526808999,31370.435121150003,53425.73222376001
2024-09-06,11:11:44.000,250,11054653,6165,0,1725621103,13161.638531779994,32293.772463329995,53425.71824952
2024-09-06,11:11:45.000,250,11054774,5765,0,1725621104,13161.60485022999,29523.8097807,53425.739210880005
2024-09-06,11:11:46.000,250,11054781,6045,0,1725621105,13161.611586539999,29062.169306130003,53425.71824952
2024-09-06,11:11:47.000,250,11054863,6084,0,1725621106,13161.591377609999,29523.873222869996,53425.75318512
2024-09-06,11:11:48.000,250,11054783,6124,0,1725621107,13161.564432369989,29523.894370259994,53425.68331392001
2024-09-06,11:11:49.000,250,11054728,5565,0,1725621108,13161.550959749999,28138.97294655,53425.72523664
2024-09-06,11:11:50.000,250,11054788,5525,0,1725621109,13161.564432369989,23984.05359456,53425.65536544
2024-09-06,11:11:51.000,250,11054764,5605,0,1725621110,13161.557696059994,26753.959884149997,53425.72523664
2024-09-06,11:11:52.000,250,11054762,5645,0,1725621111,13161.510541889998,25830.728278919996,53425.68331392001
2024-09-06,11:11:53.000,250,11054742,5645,0,1725621112,13161.524014509989,31370.667742439997,53425.68331392001
2024-09-06,11:11:54.000,250,11054760,5725,0,1725621113,13161.557696059994,28139.071634370004,53425.65536544
2024-09-06,11:11:55.000,250,11054754,5605,0,1725621114,13161.557696059994,25830.742377179995,53425.73222376001
2024-09-06,11:11:56.000,250,11054635,6365,0,1725621115,13161.571168679999,28600.73325633,53425.66235256001
2024-09-06,11:11:57.000,250,11054708,5925,0,1725621116,13161.584641299989,29524.070598510007,53425.65536544
2024-09-06,11:11:58.000,250,11054771,6205,0,1725621117,13161.571168679999,27677.452307190004,53425.63440408001
2024-09-06,11:11:59.000,250,11054724,5884,0,1725621118,13161.618322849994,32755.709001359995,53425.746198
2024-09-06,11:12:00.000,250,11054737,6205,0,1725621119,13161.618322849994,29985.76746612,53425.690301040006
2024-09-06,11:12:01.000,250,11054762,5805,0,1725621120,13161.638531779994,26292.4885887,53425.6763268
2024-09-06,11:12:02.000,250,11054653,6405,0,1725621121,13161.64526808999,30447.37974417,53425.6064556
2024-09-06,11:12:03.000,250,11054791,5965,0,1725621122,13161.631795469999,28600.789649369995,53425.65536544
2024-09-06,11:12:04.000,250,11054751,6165,0,1725621123,13161.66547701999,30909.104808300006,53425.690301040006
2024-09-06,11:12:05.000,250,11054815,6245,0,1725621124,13161.638531779994,28600.683912420005,53425.669339680004
2024-09-06,11:12:06.000,250,11054824,5684,0,1725621125,13161.672213329999,35063.96071812,53425.620429840004
2024-09-06,11:12:07.000,250,11054719,6165,0,1725621126,13161.672213329999,29062.36668177,53425.57850712
2024-09-06,11:12:08.000,250,11054739,6324,0,1725621127,13161.638531779994,32293.998035490004,53425.55754576
2024-09-06,11:12:09.000,250,11054800,5684,0,1725621128,13161.699158569994,27215.72724306,53425.64837832
2024-09-06,11:12:10.000,250,11054799,5965,0,1725621129,13161.699158569994,26754.08676849,53425.571520000005
2024-09-06,11:12:11.000,250,11054798,5605,0,1725621130,13161.658740709994,31370.604300270003,53425.55754576
2024-09-06,11:12:12.000,250,11054765,6124,0,1725621131,13161.638531779994,30447.436137209996,53425.56453288001
2024-09-06,11:12:13.000,250,11054780,5565,0,1725621132,13161.699158569994,29985.74631873,53425.59248136001
2024-09-06,11:12:14.000,250,11054842,5845,0,1725621133,13161.66547701999,33678.91241007,53425.641391200006
2024-09-06,11:12:15.000,250,11054775,6084,0,1725621134,13161.678949639994,30447.302203739993,53425.59946848
2024-09-06,11:12:16.000,250,11054803,5965,0,1725621135,13161.652004399999,30909.02726787,53425.57850712
2024-09-06,11:12:17.000,250,11054697,6245,0,1725621136,13161.66547701999,32293.962789840007,53425.62741696
2024-09-06,11:12:18.000,250,11054803,6084,0,1725621137,13161.638531779994,25830.721229789997,53425.690301040006
2024-09-06,11:12:19.000,250,11054768,5605,0,1725621138,13161.60485022999,27677.466405450003,53425.56453288001
2024-09-06,11:12:20.000,250,11054860,5525,0,1725621139,13161.618322849994,31370.77347939,53425.59946848
2024-09-06,11:12:21.000,250,11054779,6165,0,1725621140,13161.631795469999,28600.831944150006,53425.62741696
2024-09-06,11:12:22.000,250,11054815,6245,0,1725621141,13161.598113919994,34140.7079655,53425.58549424
2024-09-06,11:12:23.000,250,11054759,6245,0,1725621142,13161.611586539999,34602.369587459994,53425.571520000005
2024-09-06,11:12:24.000,250,11054816,5485,0,1725621143,13161.60485022999,32755.65965745,53425.49466168001
2024-09-06,11:12:25.000,250,11054807,6284,0,1725621144,13161.598113919994,34140.785505930005,53425.57850712
2024-09-06,11:12:26.000,250,11054881,6324,0,1725621145,13161.584641299989,29524.225679370007,53425.501648800004
2024-09-06,11:12:27.000,250,11054812,5765,0,1725621146,13161.537487129994,29985.816810029995,53425.54357152001
2024-09-06,11:12:28.000,250,11054766,5725,0,1725621147,13161.517278199994,27215.8541274,53425.5365844
2024-09-06,11:12:29.000,250,11054756,5565,0,1725621148,13161.524014509989,29524.14813894,53425.501648800004
2024-09-06,11:12:30.000,250,11054801,6405,0,1725621149,13161.497069269994,26292.495637829998,53425.50863592
2024-09-06,11:12:31.000,250,11054846,5645,0,1725621150,13161.503805579989,33679.173227880005,53425.501648800004
2024-09-06,11:12:32.000,250,11054826,5725,0,1725621151,13161.470124029998,29524.275023280003,53425.43876472
2024-09-06,11:12:33.000,250,11054796,5765,0,1725621152,13161.497069269994,28600.90243545,53425.43876472
2024-09-06,11:12:34.000,250,11054797,6045,0,1725621153,13161.497069269994,29985.830908289994,53425.452738960004
2024-09-06,11:12:35.000,250,11054718,5725,0,1725621154,13161.503805579989,27677.558044139994,53425.57850712
2024-09-06,11:12:36.000,250,11054824,5725,0,1725621155,13161.524014509989,31832.505592650006,53425.42479048001
2024-09-06,11:12:37.000,250,11054780,5605,0,1725621156,13161.476860339993,29062.592253929994,53425.522610160006
2024-09-06,11:12:38.000,250,11054719,5965,0,1725621157,13161.497069269994,31370.893314600005,53425.48068744
2024-09-06,11:12:39.000,250,11054812,5725,0,1725621158,13161.449915099998,29524.345514579996,53425.452738960004
2024-09-06,11:12:40.000,250,11054837,6045,0,1725621159,13161.483596649989,28139.29720653,53425.43876472
2024-09-06,11:12:41.000,250,11054849,6165,0,1725621160,13161.470124029998,28139.27605914,53425.38286776
2024-09-06,11:12:42.000,250,11054823,6245,0,1725621161,13161.443178789988,25831.052538899996,53425.473700320006
2024-09-06,11:12:43.000,250,11054842,5565,0,1725621162,13161.483596649989,27216.01625739,53425.473700320006
2024-09-06,11:12:44.000,250,11054820,5645,0,1725621163,13161.517278199994,31370.914461990003,53425.42479048001
2024-09-06,11:12:45.000,250,11054795,6045,0,1725621164,13161.449915099998,32294.265902429994,53425.473700320006
2024-09-06,11:12:46.000,250,11054889,6165,0,1725621165,13161.443178789988,29985.993038279994,53425.48068744
2024-09-06,11:12:47.000,250,11054832,5565,0,1725621166,13161.470124029998,33679.264866569996,53425.46671320001
2024-09-06,11:12:48.000,250,11054744,5684,0,1725621167,13161.449915099998,30909.32333133,53425.41780336
2024-09-06,11:12:49.000,250,11054688,5525,0,1725621168,13161.470124029998,29986.09877523,53425.44575184001
2024-09-06,11:12:50.000,250,11054859,6165,0,1725621169,13161.436442479993,29986.10582436,53425.38286776
2024-09-06,11:12:51.000,250,11054796,5485,0,1725621170,13161.490332959998,25831.123030200004,53425.3619064
2024-09-06,11:12:52.000,250,11054838,5845,0,1725621171,13161.449915099998,30909.273987420005,53425.333957920004
2024-09-06,11:12:53.000,250,11054802,5565,0,1725621172,13161.456651409993,26292.80579955,53425.37588064001
2024-09-06,11:12:54.000,250,11054819,6324,0,1725621173,13161.436442479993,30909.393822629994,53425.43876472
2024-09-06,11:12:55.000,250,11054871,6165,0,1725621174,13161.443178789988,29986.056480450003,53425.38985488
2024-09-06,11:12:56.000,250,11054904,5565,0,1725621175,13161.436442479993,30447.795642840007,53425.38985488
2024-09-06,11:12:57.000,250,11054787,6045,0,1725621176,13161.396024619993,31832.773459589996,53425.333957920004
2024-09-06,11:12:58.000,250,11054835,5965,0,1725621177,13161.375815689993,26292.841045199995,53425.37588064001
2024-09-06,11:12:59.000,250,11054814,5684,0,1725621178,13161.382551999988,27677.938697160003,53425.37588064001
2024-09-06,11:13:00.000,250,11054778,5684,0,1725621179,13161.389288309998,28601.21259717,53425.34094504
2024-09-06,11:13:01.000,250,11054758,5765,0,1725621180,13161.342134140003,29062.874219129997,53425.26408672
2024-09-06,11:13:02.000,250,11054820,5725,0,1725621181,13161.362343069988,29524.60633239,53425.31299656
2024-09-06,11:13:03.000,250,11054843,6405,0,1725621182,13161.301716280002,29062.944710430005,53425.306009440006
2024-09-06,11:13:04.000,250,11054870,5605,0,1725621183,13161.268034729997,28139.706056070005,53425.27107384
2024-09-06,11:13:05.000,250,11054819,6205,0,1725621184,13161.274771039993,30909.703984349995,53425.27806096001
2024-09-06,11:13:06.000,250,11054798,5765,0,1725621185,13161.254562109993,31371.478392389996,53425.24312536
2024-09-06,11:13:07.000,250,11054777,6005,0,1725621186,13161.254562109993,34603.14499176,53425.22915112001
2024-09-06,11:13:08.000,250,11054816,5645,0,1725621187,13161.220880560002,29063.16323346,53425.27806096001
2024-09-06,11:13:09.000,250,11054810,5805,0,1725621188,13161.234353179992,26293.235796480003,53425.20818976001
2024-09-06,11:13:10.000,250,11054852,5805,0,1725621189,13161.180462700002,31833.238702169998,53425.285048080004
2024-09-06,11:13:11.000,250,11054776,5884,0,1725621190,13161.173726389992,31833.337389990003,53425.27806096001
2024-09-06,11:13:12.000,250,11054641,6324,0,1725621191,13161.153517459992,32295.027208469997,53425.22915112001
2024-09-06,11:13:13.000,250,11054763,6245,0,1725621192,13161.119835910002,33218.294059349995,53425.27806096001
2024-09-06,11:13:14.000,250,11054718,5645,0,1725621193,13161.119835910002,29525.078624100002,53425.236138240005
2024-09-06,11:13:15.000,250,11054796,5605,0,1725621194,13161.146781149997,31833.407881289997,53425.25011248
2024-09-06,11:13:16.000,250,11054784,5725,0,1725621195,13161.072681739992,29063.381756489995,53425.17325416
2024-09-06,11:13:17.000,250,11054870,5684,0,1725621196,13161.113099599992,30910.042342589993,53425.22915112001
2024-09-06,11:13:18.000,250,11054844,5684,0,1725621197,13161.113099599992,26755.087744949997,53425.27806096001
2024-09-06,11:13:19.000,250,11054782,5645,0,1725621198,13161.052472809992,26755.21462929,53425.20120264
2024-09-06,11:13:20.000,250,11054802,5725,0,1725621199,13161.045736499997,30448.465310190004,53425.14530568
2024-09-06,11:13:21.000,250,11054814,5645,0,1725621200,13161.012054949992,33218.63241758999,53425.222164
2024-09-06,11:13:22.000,250,11054758,5725,0,1725621201,13161.025527569996,33218.54782803,53425.19421552
2024-09-06,11:13:23.000,250,11054911,5925,0,1725621202,13161.012054949992,30910.31020953,53425.138318560006
2024-09-06,11:13:24.000,250,11054888,5605,0,1725621203,13160.978373400001,31371.943634969997,53425.20818976001
2024-09-06,11:13:25.000,250,11054775,5965,0,1725621204,13160.998582330001,30910.331356919996,53425.09639584
2024-09-06,11:13:26.000,250,11054857,6045,0,1725621205,13160.998582330001,27217.108872540004,53425.14530568
2024-09-06,11:13:27.000,250,11054770,5565,0,1725621206,13160.978373400001,26755.440201449994,53425.20818976001
2024-09-06,11:13:28.000,250,11054839,6245,0,1725621207,13161.025527569996,24447.146189909996,53425.138318560006
2024-09-06,11:13:29.000,250,11054836,5645,0,1725621208,13160.971637089991,27678.798691019998,53425.08940872001
2024-09-06,11:13:30.000,250,11054739,6245,0,1725621209,13161.018791260001,27678.93262449,53425.10338296
2024-09-06,11:13:31.000,250,11054831,6045,0,1725621210,13160.971637089991,30910.655616899996,53425.0824216
2024-09-06,11:13:32.000,250,11054809,6205,0,1725621211,13160.998582330001,26294.032348170003,53425.10338296
2024-09-06,11:13:33.000,250,11054753,5965,0,1725621212,13160.985109709996,33219.12585669001,53425.19421552
2024-09-06,11:13:34.000,250,11054724,5805,0,1725621213,13160.991846019991,29525.75534058,53425.05447312
2024-09-06,11:13:35.000,250,11054776,5805,0,1725621214,13160.964900779996,28140.784572959994,53425.1522928
2024-09-06,11:13:36.000,250,11054743,6284,0,1725621215,13160.985109709996,34604.26580343,53425.068447360005
2024-09-06,11:13:37.000,250,11054700,5805,0,1725621216,13160.991846019991,29064.26994687,53425.13133144001
2024-09-06,11:13:38.000,250,11054796,5765,0,1725621217,13161.045736499997,29525.959765349995,53425.11037008001
2024-09-06,11:13:39.000,250,11054843,6245,0,1725621218,13161.025527569996,30449.381697089993,53425.068447360005
2024-09-06,11:13:40.000,250,11054799,6205,0,1725621219,13161.025527569996,23524.358679869998,53425.0824216
2024-09-06,11:13:41.000,250,11054790,5684,0,1725621220,13161.039000190001,32757.873084270002,53425.019537520006
2024-09-06,11:13:42.000,250,11054772,5925,0,1725621221,13161.065945429997,28141.228668149997,53424.99158904001
2024-09-06,11:13:43.000,250,11054860,5805,0,1725621222,13161.052472809992,28141.172275110002,53425.02652464
2024-09-06,11:13:44.000,250,11054746,5684,0,1725621223,13161.079418050002,24909.547970519998,53425.047486
2024-09-06,11:13:45.000,250,11054789,6005,0,1725621224,13161.065945429997,30911.325284249993,53425.01255040001
2024-09-06,11:13:46.000,250,11054739,6245,0,1725621225,13161.045736499997,30911.367579030004,53425.06146024001
2024-09-06,11:13:47.000,250,11054719,6245,0,1725621226,13161.092890669992,25832.991049649994,53425.01255040001
2024-09-06,11:13:48.000,250,11054768,5485,0,1725621227,13161.059209120001,35066.399717099994,53425.019537520006
2024-09-06,11:13:49.000,250,11054866,5765,0,1725621228,13161.079418050002,34143.22450491,53425.068447360005
2024-09-06,11:13:50.000,250,11054858,5684,0,1725621229,13161.099626980002,31373.233625759996,53425.05447312
2024-09-06,11:13:51.000,250,11054776,5884,0,1725621230,13161.086154359997,29064.883221180004,53425.068447360005
2024-09-06,11:13:52.000,250,11054798,4925,0,1725621231,13161.099626980002,29526.615334439994,53425.04049888001
2024-09-06,11:13:53.000,250,11054761,6045,0,1725621232,13161.039000190001,28141.6868616,53424.998576160004
2024-09-06,11:13:54.000,250,11054807,6165,0,1725621233,13161.086154359997,31835.078525100005,53425.068447360005
2024-09-06,11:13:55.000,250,11054745,6045,0,1725621234,13161.146781149997,31373.452148790006,53425.05447312
2024-09-06,11:13:56.000,250,11054796,4925,0,1725621235,13161.126572219997,30450.086610090002,53425.068447360005
2024-09-06,11:13:57.000,250,11054876,5684,0,1725621236,13161.099626980002,32296.92342444,53425.09639584
2024-09-06,11:13:58.000,250,11054731,6084,0,1725621237,13161.126572219997,30911.90331291,53424.92870496
2024-09-06,11:13:59.000,250,11054773,6045,0,1725621238,13161.153517459992,29526.890250509998,53425.047486
2024-09-06,11:14:00.000,250,11054831,6045,0,1725621239,13161.119835910002,28603.63044876,53425.04049888001
2024-09-06,11:14:01.000,250,11054823,6165,0,1725621240,13161.173726389992,29526.995987460003,53425.06146024001
2024-09-06,11:14:02.000,250,11054757,6284,0,1725621241,13161.166990079997,26295.329388090002,53425.047486
2024-09-06,11:14:03.000,250,11054796,5805,0,1725621242,13161.180462700002,28603.743234840003,53425.06146024001
2024-09-06,11:14:04.000,250,11054805,5965,0,1725621243,13161.180462700002,30912.164130720004,53425.10338296
2024-09-06,11:14:05.000,250,11054801,5925,0,1725621244,13161.207407939997,29988.854985059996,53425.0824216
2024-09-06,11:14:06.000,250,11054785,6045,0,1725621245,13161.180462700002,29527.207461359998,53425.10338296
2024-09-06,11:14:07.000,250,11054816,5884,0,1725621246,13161.207407939997,29988.890230710007,53425.09639584
2024-09-06,11:14:08.000,250,11054827,6165,0,1725621247,13161.227616869997,24448.901423279996,53425.117357200004
2024-09-06,11:14:09.000,250,11054745,6245,0,1725621248,13161.207407939997,29989.038262439994,53425.07543448
2024-09-06,11:14:10.000,250,11054773,6084,0,1725621249,13161.214144249992,30912.474292440005,53425.068447360005
2024-09-06,11:14:11.000,250,11054793,6084,0,1725621250,13161.160253770002,28604.130936989997,53425.03351176
2024-09-06,11:14:12.000,250,11054768,5805,0,1725621251,13161.214144249992,28142.518658939996,53425.03351176
2024-09-06,11:14:13.000,250,11054848,5765,0,1725621252,13161.193935319992,25372.499583269993,53425.07543448
2024-09-06,11:14:14.000,250,11054689,6124,0,1725621253,13161.207407939997,27219.371643270002,53425.068447360005
2024-09-06,11:14:15.000,250,11054743,5965,0,1725621254,13161.227616869997,30451.23561828,53425.09639584
2024-09-06,11:14:16.000,250,11054772,5765,0,1725621255,13161.261298420002,31836.24868068,53425.0824216
2024-09-06,11:14:17.000,250,11054766,5845,0,1725621256,13161.281507350002,30912.967731540004,53425.03351176
2024-09-06,11:14:18.000,250,11054799,6084,0,1725621257,13161.274771039993,24911.183368679995,53425.04049888001
2024-09-06,11:14:19.000,250,11054759,6045,0,1725621258,13161.254562109993,33221.501413499995,53425.09639584
2024-09-06,11:14:20.000,250,11054798,5684,0,1725621259,13161.268034729997,30913.17215631,53425.02652464
2024-09-06,11:14:21.000,250,11054819,6084,0,1725621260,13161.301716280002,34606.61316372,53425.117357200004
2024-09-06,11:14:22.000,250,11054817,6205,0,1725621261,13161.315188899993,28143.12488412,53425.06146024001
2024-09-06,11:14:23.000,250,11054688,5725,0,1725621262,13161.355606759993,27219.794591070007,53425.0824216
2024-09-06,11:14:24.000,250,11054773,6165,0,1725621263,13161.342134140003,28143.28701411,53425.138318560006
2024-09-06,11:14:25.000,250,11054802,5565,0,1725621264,13161.375815689993,28143.230621070004,53425.13133144001
2024-09-06,11:14:26.000,250,11054708,5725,0,1725621265,13161.409497239998,23988.198483,53425.117357200004
2024-09-06,11:14:27.000,250,11054808,5684,0,1725621266,13161.402760929988,32298.544724339998,53425.068447360005
2024-09-06,11:14:28.000,250,11054801,6045,0,1725621267,13161.436442479993,29066.737142369995,53425.09639584
2024-09-06,11:14:29.000,250,11054730,5884,0,1725621268,13161.443178789988,28143.42799671,53425.047486
2024-09-06,11:14:30.000,250,11054840,5565,0,1725621269,13161.456651409993,26296.682821049995,53425.11037008001
2024-09-06,11:14:31.000,250,11054768,5605,0,1725621270,13161.456651409993,31375.221480420005,53425.13133144001
2024-09-06,11:14:32.000,250,11054743,6365,0,1725621271,13161.483596649989,29990.215467150003,53425.12434432
2024-09-06,11:14:33.000,250,11054784,5565,0,1725621272,13161.524014509989,29066.84287932,53425.08940872001
2024-09-06,11:14:34.000,250,11054759,6324,0,1725621273,13161.537487129994,28605.258797789997,53425.117357200004
2024-09-06,11:14:35.000,250,11054732,5605,0,1725621274,13161.571168679999,30451.88413824,53425.13133144001
2024-09-06,11:14:36.000,250,11054825,6284,0,1725621275,13161.618322849994,26296.682821049995,53425.1522928
2024-09-06,11:14:37.000,250,11054757,5805,0,1725621276,13161.66547701999,33683.755162379995,53425.18024128001
2024-09-06,11:14:38.000,250,11054827,5965,0,1725621277,13161.652004399999,30913.609202370004,53425.19421552
2024-09-06,11:14:39.000,250,11054822,5765,0,1725621278,13161.68568594999,28605.279945179995,53425.17325416
2024-09-06,11:14:40.000,250,11054701,6005,0,1725621279,13161.70589487999,29528.61728736,53425.20818976001
2024-09-06,11:14:41.000,250,11054833,6284,0,1725621280,13161.759785359995,27220.18229322,53425.24312536
2024-09-06,11:14:42.000,250,11054850,6165,0,1725621281,13161.779994289995,26296.78150887,53425.2920352
2024-09-06,11:14:43.000,250,11054863,6205,0,1725621282,13161.78673059999,30451.912334759996,53425.236138240005
2024-09-06,11:14:44.000,250,11054780,5725,0,1725621283,13161.82714845999,28605.23060127,53425.306009440006
2024-09-06,11:14:45.000,250,11054791,6205,0,1725621284,13161.860830009995,28605.20240475,53425.25011248
2024-09-06,11:14:46.000,250,11054801,6124,0,1725621285,13161.89451156,29066.927468880007,53425.25011248
2024-09-06,11:14:47.000,250,11054819,6245,0,1725621286,13161.91472049,31375.242627810003,53425.38985488
2024-09-06,11:14:48.000,250,11054720,5765,0,1725621287,13161.95513835,29528.511550409996,53425.3619064
2024-09-06,11:14:49.000,250,11054826,5525,0,1725621288,13162.01576514,29528.532697799994,53425.34094504
2024-09-06,11:14:50.000,250,11054843,5884,0,1725621289,13162.089864549991,30451.86299085,53425.34094504
2024-09-06,11:14:51.000,250,11054788,5805,0,1725621290,13162.089864549991,27220.02721236,53425.3619064
2024-09-06,11:14:52.000,250,11054686,5884,0,1725621291,13162.11680979,28143.378652800006,53425.354919280006
2024-09-06,11:14:53.000,250,11054866,5765,0,1725621292,13162.130282409991,33221.91026304,53425.306009440006
2024-09-06,11:14:54.000,250,11054861,6405,0,1725621293,13162.137018720001,27220.013114100002,53425.354919280006
2024-09-06,11:14:55.000,250,11054753,6365,0,1725621294,13162.163963959996,25834.823823450002,53425.354919280006
2024-09-06,11:14:56.000,250,11054810,5725,0,1725621295,13162.231327059992,32298.410790869995,53425.38985488
2024-09-06,11:14:57.000,250,11054821,6284,0,1725621296,13162.258272300001,31836.706874130003,53425.36889352
2024-09-06,11:14:58.000,250,11054812,5884,0,1725621297,13162.291953849992,29066.589110639994,53425.38286776
2024-09-06,11:14:59.000,250,11054791,6245,0,1725621298,13162.271744919992,26758.154116499994,53425.45972608
2024-09-06,11:15:00.000,250,11054832,5684,0,1725621299,13162.332371709992,24911.401891710004,53425.41081624
2024-09-06,11:15:01.000,250,11054846,5725,0,1725621300,13162.298690160002,29989.905305430002,53425.37588064001
2024-09-06,11:15:02.000,250,11054754,5965,0,1725621301,13162.399734810002,26296.400855850006,53425.41780336
2024-09-06,11:15:03.000,250,11054788,5645,0,1725621302,13162.372789569992,25373.04941541,53425.45972608
2024-09-06,11:15:04.000,250,11054760,5765,0,1725621303,13162.379525880002,28604.807653469994,53425.48767456
2024-09-06,11:15:05.000,250,11054795,6084,0,1725621304,13162.419943740002,28143.061441950005,53425.41780336
2024-09-06,11:15:06.000,250,11054849,6245,0,1725621305,13162.399734810002,28143.026196299994,53425.39684200001
2024-09-06,11:15:07.000,250,11054827,6045,0,1725621306,13162.419943740002,28143.068491080005,53425.45972608
2024-09-06,11:15:08.000,250,11054918,5925,0,1725621307,13162.467097909997,27681.34342695,53425.46671320001
2024-09-06,11:15:09.000,250,11054828,5684,0,1725621308,13162.446888979997,27681.357525209998,53425.522610160006
2024-09-06,11:15:10.000,250,11054770,5485,0,1725621309,13162.433416359992,27219.69590325,53425.51562304001
2024-09-06,11:15:11.000,250,11054763,6124,0,1725621310,13162.446888979997,27219.604264559995,53425.42479048001
2024-09-06,11:15:12.000,250,11054871,6365,0,1725621311,13162.426680049997,29989.679733269993,53425.51562304001
2024-09-06,11:15:13.000,250,11054817,6245,0,1725621312,13162.446888979997,26757.829856519995,53425.5365844
2024-09-06,11:15:14.000,250,11054773,6245,0,1725621313,13162.480570530002,30451.4047974,53425.59946848
2024-09-06,11:15:15.000,250,11054820,5725,0,1725621314,13162.494043149993,31374.713943060007,53425.55055864
2024-09-06,11:15:16.000,250,11054715,6365,0,1725621315,13162.440152670002,29066.21550675,53425.54357152001
2024-09-06,11:15:17.000,250,11054814,5725,0,1725621316,13162.453625289992,32297.973744810006,53425.54357152001
2024-09-06,11:15:18.000,250,11054814,6045,0,1725621317,13162.487306839997,29989.489406759996,53425.54357152001
2024-09-06,11:15:19.000,250,11054785,6124,0,1725621318,13162.446888979997,35067.978722219996,53425.55754576
2024-09-06,11:15:20.000,250,11054699,6084,0,1725621319,13162.460361600002,32297.832762210004,53425.51562304001
2024-09-06,11:15:21.000,250,11054803,6124,0,1725621320,13162.487306839997,26757.695923050007,53425.57850712
2024-09-06,11:15:22.000,250,11054806,5925,0,1725621321,13162.494043149993,26296.00610457,53425.5365844
2024-09-06,11:15:23.000,250,11054845,6324,0,1725621322,13162.500779460002,27219.38574153,53425.59946848
2024-09-06,11:15:24.000,250,11054874,5565,0,1725621323,13162.467097909997,31374.375584819994,53425.55055864
2024-09-06,11:15:25.000,250,11054800,5725,0,1725621324,13162.460361600002,27680.85703698,53425.58549424
2024-09-06,11:15:26.000,250,11054825,6245,0,1725621325,13162.534461009993,30450.946603949997,53425.55754576
2024-09-06,11:15:27.000,250,11054737,5884,0,1725621326,13162.527724699998,29527.637458290003,53425.58549424
2024-09-06,11:15:28.000,250,11054924,5645,0,1725621327,13162.541197320003,29065.73616591,53425.620429840004
2024-09-06,11:15:29.000,250,11054868,5684,0,1725621328,13162.494043149993,30912.417899399996,53425.620429840004
2024-09-06,11:15:30.000,250,11054822,5565,0,1725621329,13162.514252079993,29527.404836999995,53425.59946848
2024-09-06,11:15:31.000,250,11054712,5845,0,1725621330,13162.514252079993,24448.85207937,53425.55754576
2024-09-06,11:15:32.000,250,11054664,5645,0,1725621331,13162.507515769998,30912.305113320006,53425.65536544
2024-09-06,11:15:33.000,250,11054789,6165,0,1725621332,13162.534461009993,28603.863070050007,53425.56453288001
2024-09-06,11:15:34.000,250,11054805,6205,0,1725621333,13162.554669939993,29988.883181580008,53425.641391200006
2024-09-06,11:15:35.000,250,11054827,6165,0,1725621334,13162.588351489998,32758.8670116,53425.62741696
2024-09-06,11:15:36.000,250,11054774,5684,0,1725621335,13162.547933629998,26295.36463374,53425.59248136001
2024-09-06,11:15:37.000,250,11054747,6084,0,1725621336,13162.601824109988,29527.003036590002,53425.64837832
2024-09-06,11:15:38.000,250,11054739,6045,0,1725621337,13162.615296729993,31835.374588560007,53425.61344272001
2024-09-06,11:15:39.000,250,11054736,5605,0,1725621338,13162.595087799993,32296.993915740008,53425.690301040006
2024-09-06,11:15:40.000,250,11054782,5565,0,1725621339,13162.608560419998,27218.511649410008,53425.62741696
2024-09-06,11:15:41.000,250,11054734,5805,0,1725621340,13162.595087799993,31373.557885739996,53425.64837832
2024-09-06,11:15:42.000,250,11054795,6605,0,1725621341,13162.635505659993,32296.895227920002,53425.59248136001
2024-09-06,11:15:43.000,250,11054787,6005,0,1725621342,13162.622033039988,30911.705937270002,53425.59248136001
2024-09-06,11:15:44.000,250,11054776,5725,0,1725621343,13162.642241969988,29526.742218779997,53425.6763268
2024-09-06,11:15:45.000,250,11054772,5684,0,1725621344,13162.601824109988,29988.375644219996,53425.57850712
2024-09-06,11:15:46.000,250,11054815,6165,0,1725621345,13162.588351489998,33220.03519446,53425.66235256001
2024-09-06,11:15:47.000,250,11054817,6284,0,1725621346,13162.595087799993,24448.140117240007,53425.669339680004
2024-09-06,11:15:48.000,250,11054762,5925,0,1725621347,13162.608560419998,27218.222635080005,53425.63440408001
2024-09-06,11:15:49.000,250,11054844,5325,0,1725621348,13162.547933629998,32296.570967940002,53425.690301040006
2024-09-06,11:15:50.000,250,11054787,6045,0,1725621349,13162.561406250003,25371.414017250005,53425.61344272001
2024-09-06,11:15:51.000,250,11054758,5765,0,1725621350,13162.541197320003,29064.812729879995,53425.69728816
2024-09-06,11:15:52.000,250,11054768,5565,0,1725621351,13162.527724699998,34143.139915349995,53425.58549424
2024-09-06,11:15:53.000,250,11054782,5765,0,1725621352,13162.568142559998,28141.447191180006,53425.68331392001
2024-09-06,11:15:54.000,250,11054795,6005,0,1725621353,13162.527724699998,32758.21849164,53425.62741696
2024-09-06,11:15:55.000,250,11054807,6124,0,1725621354,13162.568142559998,35066.533650569996,53425.669339680004
2024-09-06,11:15:56.000,250,11054796,5845,0,1725621355,13162.514252079993,28141.36965075,53425.71126240001
2024-09-06,11:15:57.000,250,11054776,5725,0,1725621356,13162.520988390002,27679.715077920002,53425.6763268
2024-09-06,11:15:58.000,250,11054770,5845,0,1725621357,13162.467097909997,28141.36965075,53425.62741696
2024-09-06,11:15:59.000,250,11054744,5684,0,1725621358,13162.487306839997,25371.336476819997,53425.70427528
2024-09-06,11:16:00.000,250,11054754,5645,0,1725621359,13162.467097909997,28603.052420099993,53425.6064556
2024-09-06,11:16:01.000,250,11054888,5725,0,1725621360,13162.440152670002,29064.664698149994,53425.70427528
2024-09-06,11:16:02.000,250,11054823,6365,0,1725621361,13162.446888979997,27217.990013789997,53425.70427528
2024-09-06,11:16:03.000,250,11054796,5845,0,1725621362,13162.467097909997,27217.982964659997,53425.641391200006
2024-09-06,11:16:04.000,250,11054757,6124,0,1725621363,13162.426680049997,32758.07045991,53425.690301040006
2024-09-06,11:16:05.000,250,11054737,6124,0,1725621364,13162.413207429992,31373.02920099,53425.68331392001
2024-09-06,11:16:06.000,250,11054835,6245,0,1725621365,13162.345844329997,29988.093679020007,53425.75318512
2024-09-06,11:16:07.000,250,11054823,6084,0,1725621366,13162.352580639992,29987.9949912,53425.690301040006
2024-09-06,11:16:08.000,250,11054750,5645,0,1725621367,13162.325635399997,27679.59524271,53425.71126240001
2024-09-06,11:16:09.000,250,11054756,5725,0,1725621368,13162.265008609997,30911.318235119994,53425.68331392001
2024-09-06,11:16:10.000,250,11054816,5684,0,1725621369,13162.278481230001,27679.58114445,53425.63440408001
2024-09-06,11:16:11.000,250,11054756,5725,0,1725621370,13162.291953849992,30449.705957070008,53425.73222376001
2024-09-06,11:16:12.000,250,11054783,6165,0,1725621371,13162.231327059992,29526.262877939997,53425.71824952
2024-09-06,11:16:13.000,250,11054816,5725,0,1725621372,13162.238063370001,31372.944611429994,53425.79510784
2024-09-06,11:16:14.000,250,11054777,6245,0,1725621373,13162.238063370001,31834.66262643,53425.71824952
2024-09-06,11:16:15.000,250,11054826,5565,0,1725621374,13162.231327059992,28602.946683150003,53425.66235256001
2024-09-06,11:16:16.000,250,11054766,5684,0,1725621375,13162.231327059992,34604.597112539996,53425.76715936
2024-09-06,11:16:17.000,250,11054801,6324,0,1725621376,13162.265008609997,31372.909365779997,53425.62741696
2024-09-06,11:16:18.000,250,11054791,6084,0,1725621377,13162.224590749996,29064.62240337,53425.669339680004
2024-09-06,11:16:19.000,250,11054816,5645,0,1725621378,13162.197645510001,29987.811713820003,53425.6763268
2024-09-06,11:16:20.000,250,11054843,6045,0,1725621379,13162.217854440001,25832.77957575,53425.690301040006
2024-09-06,11:16:21.000,250,11054760,5765,0,1725621380,13162.224590749996,30449.423991870004,53425.641391200006
2024-09-06,11:16:22.000,250,11054771,6245,0,1725621381,13162.271744919992,29987.663682090002,53425.70427528
2024-09-06,11:16:23.000,250,11054763,6045,0,1725621382,13162.285217539997,31372.71199014,53425.71126240001
2024-09-06,11:16:24.000,250,11054732,5845,0,1725621383,13162.258272300001,38759.34728541,53425.68331392001
2024-09-06,11:16:25.000,250,11054752,5725,0,1725621384,13162.305426469997,33680.98485429,53425.68331392001
2024-09-06,11:16:26.000,250,11054750,5605,0,1725621385,13162.325635399997,29525.88927405,53425.71824952
2024-09-06,11:16:27.000,250,11054800,5805,0,1725621386,13162.339108020002,31372.606253189995,53425.669339680004
2024-09-06,11:16:28.000,250,11054805,6084,0,1725621387,13162.325635399997,29987.550896009998,53425.76715936
2024-09-06,11:16:29.000,250,11054752,5805,0,1725621388,13162.312162779992,29987.53679775,53425.72523664
2024-09-06,11:16:30.000,250,11054740,5684,0,1725621389,13162.352580639992,29525.825831880007,53425.71126240001
2024-09-06,11:16:31.000,250,11054799,6245,0,1725621390,13162.352580639992,31834.197383849998,53425.746198
2024-09-06,11:16:32.000,250,11054702,5605,0,1725621391,13162.312162779992,30449.1490758,53425.76017224001
2024-09-06,11:16:33.000,250,11054725,6084,0,1725621392,13162.345844329997,29064.100767750002,53425.68331392001
2024-09-06,11:16:34.000,250,11054708,5805,0,1725621393,13162.372789569992,31834.084597769994,53425.73222376001
2024-09-06,11:16:35.000,250,11054655,5965,0,1725621394,13162.366053259997,31834.126892550004,53425.72523664
2024-09-06,11:16:36.000,250,11054725,6084,0,1725621395,13162.345844329997,27217.397886870007,53425.72523664
2024-09-06,11:16:37.000,250,11054626,5845,0,1725621396,13162.359316950002,34142.42795322,53425.76715936
2024-09-06,11:16:38.000,250,11054692,5605,0,1725621397,13162.379525880002,32295.725072340007,53425.809082080006
2024-09-06,11:16:39.000,250,11054712,5925,0,1725621398,13162.352580639992,26755.743314039995,53425.78113360001
2024-09-06,11:16:40.000,250,11054671,6124,0,1725621399,13162.345844329997,29064.1360134,53425.72523664
2024-09-06,11:16:41.000,250,11054752,5645,0,1725621400,13162.345844329997,29064.12191514,53425.68331392001
2024-09-06,11:16:42.000,250,11054676,5845,0,1725621401,13162.291953849992,31372.514614500004,53425.690301040006
2024-09-06,11:16:43.000,250,11054745,6365,0,1725621402,13162.325635399997,33680.879117339995,53425.78113360001
2024-09-06,11:16:44.000,250,11054744,5565,0,1725621403,13162.291953849992,29987.52974862,53425.76017224001
2024-09-06,11:16:45.000,250,11054704,5805,0,1725621404,13162.298690160002,23524.19654988,53425.76715936
2024-09-06,11:16:46.000,250,11054718,5684,0,1725621405,13162.285217539997,26755.926591420008,53425.75318512
2024-09-06,11:16:47.000,250,11054718,5925,0,1725621406,13162.271744919992,31834.239678629994,53425.739210880005
2024-09-06,11:16:48.000,250,11054736,5565,0,1725621407,13162.265008609997,26756.01118098,53425.77414648
2024-09-06,11:16:49.000,250,11054777,5884,0,1725621408,13162.251535989992,26755.947738810006,53425.788120720004
2024-09-06,11:16:50.000,250,11054782,5605,0,1725621409,13162.285217539997,27679.24983534,53425.788120720004
2024-09-06,11:16:51.000,250,11054810,5725,0,1725621410,13162.244799679997,31834.260826020007,53425.79510784
2024-09-06,11:16:52.000,250,11054824,5925,0,1725621411,13162.211118129992,29064.354536429993,53425.739210880005
2024-09-06,11:16:53.000,250,11054728,4925,0,1725621412,13162.190909199991,30910.979876879996,53425.78113360001
2024-09-06,11:16:54.000,250,11054864,4885,0,1725621413,13162.170700269991,29987.67778035,53425.77414648
2024-09-06,11:16:55.000,250,11054768,5565,0,1725621414,13162.190909199991,32296.070479710004,53425.80209496001
2024-09-06,11:16:56.000,250,11054792,5525,0,1725621415,13162.157227650001,32757.72505254,53425.79510784
2024-09-06,11:16:57.000,250,11054787,6284,0,1725621416,13162.177436580001,29526.107797079996,53425.788120720004
2024-09-06,11:16:58.000,250,11054772,4605,0,1725621417,13162.163963959996,29526.135993599994,53425.71824952
2024-09-06,11:16:59.000,250,11054737,6245,0,1725621418,13162.143755029996,31372.810677960006,53425.80209496001
2024-09-06,11:17:00.000,250,11054789,6045,0,1725621419,13162.170700269991,33219.44306754001,53425.8160692
2024-09-06,11:17:01.000,250,11054831,5884,0,1725621420,13162.157227650001,31372.831825350004,53425.78113360001
2024-09-06,11:17:02.000,250,11054722,5725,0,1725621421,13162.103337169996,30911.198399910005,53425.788120720004
2024-09-06,11:17:03.000,250,11054789,6205,0,1725621422,13162.11680979,30911.226596430002,53425.83004344001
2024-09-06,11:17:04.000,250,11054847,6165,0,1725621423,13162.083128239996,26756.286097050004,53425.79510784
2024-09-06,11:17:05.000,250,11054723,6205,0,1725621424,13162.04944668999,35528.02609340999,53425.70427528
2024-09-06,11:17:06.000,250,11054869,6045,0,1725621425,13162.062919309996,29526.24173055,53425.79510784
2024-09-06,11:17:07.000,250,11054824,5525,0,1725621426,13162.056183,27217.919522490003,53425.809082080006
2024-09-06,11:17:08.000,250,11054780,5525,0,1725621427,13162.083128239996,30449.63546577,53425.788120720004
2024-09-06,11:17:09.000,250,11054781,6005,0,1725621428,13162.042710379996,28602.953732280002,53425.837030560004
2024-09-06,11:17:10.000,250,11054856,5605,0,1725621429,13162.042710379996,24909.569117909996,53425.76017224001
2024-09-06,11:17:11.000,250,11054701,6245,0,1725621430,13162.03597407,31372.88116926,53425.76017224001
2024-09-06,11:17:12.000,250,11054784,5884,0,1725621431,13162.01576514,28141.34850336,53425.77414648
2024-09-06,11:17:13.000,250,11054838,5805,0,1725621432,13162.062919309996,33219.68978709,53425.79510784
2024-09-06,11:17:14.000,250,11054765,6084,0,1725621433,13162.083128239996,32296.324248389996,53425.76017224001
2024-09-06,11:17:15.000,250,11054811,5884,0,1725621434,13162.022501449996,25832.984000519995,53425.85100480001
2024-09-06,11:17:16.000,250,11054686,5925,0,1725621435,13162.01576514,28602.925535760005,53425.75318512
2024-09-06,11:17:17.000,250,11054676,5645,0,1725621436,13162.022501449996,32296.4440836,53425.837030560004
2024-09-06,11:17:18.000,250,11054856,5684,0,1725621437,13162.056183,29526.39681141,53425.76715936
2024-09-06,11:17:19.000,250,11054767,6005,0,1725621438,13162.02923775999,27679.785569219996,53425.746198
2024-09-06,11:17:20.000,250,11054798,5485,0,1725621439,13162.07639193,28603.094714880004,53425.84401768
2024-09-06,11:17:21.000,250,11054822,5765,0,1725621440,13162.042710379996,30911.508561630006,53425.746198
2024-09-06,11:17:22.000,250,11054779,6485,0,1725621441,13162.103337169996,30449.917430970003,53425.83004344001
2024-09-06,11:17:23.000,250,11054862,5884,0,1725621442,13162.103337169996,32758.162098600005,53425.85100480001
2024-09-06,11:17:24.000,250,11054797,6205,0,1725621443,13162.056183,26756.47642356,53425.8160692
2024-09-06,11:17:25.000,250,11054793,5965,0,1725621444,13162.042710379996,28603.15110792,53425.857991920006
2024-09-06,11:17:26.000,250,11054843,6045,0,1725621445,13162.04944668999,30911.522659890004,53425.76017224001
2024-09-06,11:17:27.000,250,11054790,5684,0,1725621446,13162.022501449996,27218.243782470003,53425.71824952
2024-09-06,11:17:28.000,250,11054634,5605,0,1725621447,13162.02923775999,30449.980873139997,53425.77414648
2024-09-06,11:17:29.000,250,11054808,5565,0,1725621448,13161.99555621,26756.525767469997,53425.72523664
2024-09-06,11:17:30.000,250,11054879,6084,0,1725621449,13162.00902882999,31373.374608359998,53425.746198
2024-09-06,11:17:31.000,250,11054767,6245,0,1725621450,13162.103337169996,31373.3605101,53425.76715936
2024-09-06,11:17:32.000,250,11054815,6485,0,1725621451,13162.069655619991,26756.65265181,53425.83004344001
2024-09-06,11:17:33.000,250,11054860,5884,0,1725621452,13162.022501449996,31835.043279449994,53425.76715936
2024-09-06,11:17:34.000,250,11054739,6165,0,1725621453,13161.96861096999,26756.694946589996,53425.76017224001
2024-09-06,11:17:35.000,250,11054837,6084,0,1725621454,13161.98881989999,32296.895227920002,53425.73222376001
2024-09-06,11:17:36.000,250,11054791,6245,0,1725621455,13161.99555621,27218.44820724,53425.78113360001
2024-09-06,11:17:37.000,250,11054822,5845,0,1725621456,13162.03597407,29065.221579420002,53425.739210880005
2024-09-06,11:17:38.000,250,11054851,6405,0,1725621457,13162.056183,30450.25578921,53425.75318512
2024-09-06,11:17:39.000,250,11054822,5645,0,1725621458,13162.042710379996,31373.698868339998,53425.75318512
2024-09-06,11:17:40.000,250,11054802,5565,0,1725621459,13162.04944668999,29065.306168979994,53425.76715936
2024-09-06,11:17:41.000,250,11054828,5925,0,1725621460,13162.069655619991,28603.651596149997,53425.8160692
2024-09-06,11:17:42.000,250,11054815,6324,0,1725621461,13162.02923775999,30450.312182249996,53425.75318512
2024-09-06,11:17:43.000,250,11054849,6284,0,1725621462,13162.042710379996,29527.003036590002,53425.71824952
2024-09-06,11:17:44.000,250,11054818,5645,0,1725621463,13162.042710379996,28141.947679410005,53425.690301040006
2024-09-06,11:17:45.000,250,11054834,5605,0,1725621464,13162.089864549991,34143.774337049996,53425.739210880005
2024-09-06,11:17:46.000,250,11054804,5805,0,1725621465,13162.062919309996,27680.264910059996,53425.77414648
2024-09-06,11:17:47.000,250,11054769,6084,0,1725621466,13162.069655619991,29526.988938330003,53425.739210880005
2024-09-06,11:17:48.000,250,11054783,5285,0,1725621467,13162.07639193,29527.066478759996,53425.71824952
2024-09-06,11:17:49.000,250,11054788,5565,0,1725621468,13162.110073479991,31835.388686820006,53425.69728816
2024-09-06,11:17:50.000,250,11054858,5845,0,1725621469,13162.110073479991,26756.9557644,53425.746198
2024-09-06,11:17:51.000,250,11054805,6084,0,1725621470,13162.150491339991,27680.3917944,53425.6763268
2024-09-06,11:17:52.000,250,11054771,5445,0,1725621471,13162.170700269991,23525.268017640003,53425.78113360001
2024-09-06,11:17:53.000,250,11054795,6084,0,1725621472,13162.204381819996,26757.005108309997,53425.746198
2024-09-06,11:17:54.000,250,11054810,5684,0,1725621473,13162.184172889996,29065.4048568,53425.78113360001
2024-09-06,11:17:55.000,250,11054748,5765,0,1725621474,13162.177436580001,28603.757333100002,53425.78113360001
2024-09-06,11:17:56.000,250,11054765,6084,0,1725621475,13162.258272300001,28603.693890929993,53425.75318512
2024-09-06,11:17:57.000,250,11054872,4605,0,1725621476,13162.231327059992,26295.294142440005,53425.68331392001
2024-09-06,11:17:58.000,250,11054776,5645,0,1725621477,13162.231327059992,31373.755261380007,53425.71824952
2024-09-06,11:17:59.000,250,11054786,4725,0,1725621478,13162.258272300001,28141.947679410005,53425.73222376001
2024-09-06,11:18:00.000,250,11054856,6005,0,1725621479,13162.251535989992,32297.163094860007,53425.76017224001
2024-09-06,11:18:01.000,250,11054856,5845,0,1725621480,13162.271744919992,28142.095711140006,53425.76017224001
2024-09-06,11:18:02.000,250,11054811,6284,0,1725621481,13162.305426469997,27680.321303100005,53425.78113360001
2024-09-06,11:18:03.000,250,11054769,6284,0,1725621482,13162.332371709992,27680.328352230004,53425.77414648
2024-09-06,11:18:04.000,250,11054820,5565,0,1725621483,13162.332371709992,26295.378731999997,53425.78113360001
2024-09-06,11:18:05.000,250,11054885,6045,0,1725621484,13162.359316950002,26756.96281353,53425.78113360001
2024-09-06,11:18:06.000,250,11054813,6165,0,1725621485,13162.318899090002,28603.63749789,53425.837030560004
2024-09-06,11:18:07.000,250,11054827,6084,0,1725621486,13162.325635399997,29065.426004189998,53425.72523664
2024-09-06,11:18:08.000,250,11054768,5925,0,1725621487,13162.366053259997,28603.665694409996,53425.809082080006
2024-09-06,11:18:09.000,250,11054866,5605,0,1725621488,13162.386262189997,28603.574055720004,53425.82305632
2024-09-06,11:18:10.000,250,11054814,5725,0,1725621489,13162.406471119997,30912.05839377,53425.86497904
2024-09-06,11:18:11.000,250,11054821,6205,0,1725621490,13162.413207429992,30911.966755079993,53425.82305632
2024-09-06,11:18:12.000,250,11054889,6445,0,1725621491,13162.386262189997,28603.588153980003,53425.84401768
2024-09-06,11:18:13.000,250,11054812,4765,0,1725621492,13162.440152670002,29988.63646203,53425.82305632
2024-09-06,11:18:14.000,250,11054811,6245,0,1725621493,13162.446888979997,33682.056322050004,53425.80209496001
2024-09-06,11:18:15.000,250,11054812,5565,0,1725621494,13162.446888979997,30912.04429551,53425.80209496001
2024-09-06,11:18:16.000,250,11054815,6365,0,1725621495,13162.453625289992,28141.954728540004,53425.8160692
2024-09-06,11:18:17.000,250,11054835,6124,0,1725621496,13162.419943740002,30911.973804210007,53425.80209496001
2024-09-06,11:18:18.000,250,11054781,5884,0,1725621497,13162.440152670002,30450.319231379995,53425.70427528
2024-09-06,11:18:19.000,250,11054806,6005,0,1725621498,13162.399734810002,30450.354477030007,53425.72523664
2024-09-06,11:18:20.000,250,11054782,5965,0,1725621499,13162.467097909997,32296.993915740008,53425.77414648
2024-09-06,11:18:21.000,250,11054810,5645,0,1725621500,13162.541197320003,29988.65760942,53425.85100480001
2024-09-06,11:18:22.000,250,11054843,6165,0,1725621501,13162.534461009993,29988.601216380004,53425.76715936
2024-09-06,11:18:23.000,250,11054858,5325,0,1725621502,13162.494043149993,29988.615314640003,53425.809082080006
2024-09-06,11:18:24.000,250,11054834,5525,0,1725621503,13162.527724699998,31835.360490299994,53425.83004344001
2024-09-06,11:18:25.000,250,11054826,5525,0,1725621504,13162.554669939993,34605.34432032,53425.83004344001
2024-09-06,11:18:26.000,250,11054808,5565,0,1725621505,13162.520988390002,28141.99702332,53425.84401768
2024-09-06,11:18:27.000,250,11054845,6124,0,1725621506,13162.554669939993,28603.60225224,53425.87196616
2024-09-06,11:18:28.000,250,11054849,5965,0,1725621507,13162.547933629998,29065.306168979994,53425.8160692
2024-09-06,11:18:29.000,250,11054881,6005,0,1725621508,13162.595087799993,29988.65760942,53425.82305632
2024-09-06,11:18:30.000,250,11054790,5565,0,1725621509,13162.601824109988,35990.3996775,53425.86497904
2024-09-06,11:18:31.000,250,11054818,5525,0,1725621510,13162.595087799993,31373.68477008,53425.788120720004
2024-09-06,11:18:32.000,250,11054764,6005,0,1725621511,13162.622033039988,31373.69181921,53425.79510784
2024-09-06,11:18:33.000,250,11054828,5565,0,1725621512,13162.669187209998,32297.029161390004,53425.788120720004
2024-09-06,11:18:34.000,250,11054772,5605,0,1725621513,13162.595087799993,26756.899371360007,53425.8160692
2024-09-06,11:18:35.000,250,11054805,6205,0,1725621514,13162.648978279998,28603.595203110002,53425.82305632
2024-09-06,11:18:36.000,250,11054832,5565,0,1725621515,13162.628769349998,26295.272995050007,53425.77414648
2024-09-06,11:18:37.000,250,11054777,6084,0,1725621516,13162.642241969988,25371.921554610002,53425.79510784
2024-09-06,11:18:38.000,250,11054799,6005,0,1725621517,13162.709605069998,30911.973804210007,53425.80209496001
2024-09-06,11:18:39.000,250,11054813,6205,0,1725621518,13162.696132449993,26756.948715270002,53425.809082080006
2024-09-06,11:18:40.000,250,11054866,5925,0,1725621519,13162.709605069998,27680.22261528,53425.83004344001
2024-09-06,11:18:41.000,250,11054862,5805,0,1725621520,13162.750022929999,28603.60225224,53425.80209496001
2024-09-06,11:18:42.000,250,11054834,5725,0,1725621521,13162.729813999998,27680.20146789,53425.83004344001
2024-09-06,11:18:43.000,250,11054799,6084,0,1725621522,13162.763495549989,30911.938558559996,53425.809082080006
2024-09-06,11:18:44.000,250,11054818,5725,0,1725621523,13162.750022929999,32758.70488161,53425.739210880005
2024-09-06,11:18:45.000,250,11054843,6205,0,1725621524,13162.797177099994,31373.593131390007,53425.809082080006
2024-09-06,11:18:46.000,250,11054781,6324,0,1725621525,13162.82412233999,26756.927567880004,53425.77414648
2024-09-06,11:18:47.000,250,11054882,5605,0,1725621526,13162.783704479989,30911.938558559996,53425.78113360001
2024-09-06,11:18:48.000,250,11054794,5845,0,1725621527,13162.797177099994,30911.88921465,53425.84401768
2024-09-06,11:18:49.000,250,11054837,6045,0,1725621528,13162.797177099994,31835.177212919996,53425.86497904
2024-09-06,11:18:50.000,250,11054790,5884,0,1725621529,13162.790440789999,30450.192347040007,53425.80209496001
2024-09-06,11:18:51.000,250,11054839,6284,0,1725621530,13162.783704479989,30911.762330309997,53425.84401768
2024-09-06,11:18:52.000,250,11054851,6284,0,1725621531,13162.830858649999,34605.16809207,53425.8859404
2024-09-06,11:18:53.000,250,11054819,6045,0,1725621532,13162.797177099994,31373.50854183,53425.83004344001
2024-09-06,11:18:54.000,250,11054785,6245,0,1725621533,13162.898221749994,27218.377715940005,53425.857991920006
2024-09-06,11:18:55.000,250,11054836,5645,0,1725621534,13162.851067579999,28141.799647680004,53425.92786312001
2024-09-06,11:18:56.000,250,11054820,5725,0,1725621535,13162.878012819994,27218.342470289994,53425.82305632
2024-09-06,11:18:57.000,250,11054842,5805,0,1725621536,13162.830858649999,27680.130976590008,53425.71126240001
2024-09-06,11:18:58.000,250,11054847,6124,0,1725621537,13162.90495805999,28141.729156379995,53425.788120720004
2024-09-06,11:18:59.000,250,11054918,5565,0,1725621538,13162.891485439999,29526.71402226,53425.72523664
2024-09-06,11:19:00.000,250,11054901,6284,0,1725621539,13162.871276509999,25833.2377692,53425.78113360001
2024-09-06,11:19:01.000,250,11054843,5725,0,1725621540,13162.86454019999,29526.629432700007,53425.746198
2024-09-06,11:19:02.000,250,11054903,6365,0,1725621541,13162.91169437,24909.893377889995,53425.76715936
2024-09-06,11:19:03.000,250,11054874,5725,0,1725621542,13162.878012819994,29526.664678350004,53425.809082080006
2024-09-06,11:19:04.000,250,11054815,6165,0,1725621543,13162.86454019999,35066.6816823,53425.80209496001
2024-09-06,11:19:05.000,250,11054823,6245,0,1725621544,13162.851067579999,30911.663642490006,53425.87196616
2024-09-06,11:19:06.000,250,11054805,5085,0,1725621545,13162.837594959994,30450.023167919993,53425.83004344001
2024-09-06,11:19:07.000,250,11054781,5125,0,1725621546,13162.86454019999,30911.663642490006,53425.79510784
2024-09-06,11:19:08.000,250,11054858,5725,0,1725621547,13162.82412233999,31373.332313580002,53425.809082080006
2024-09-06,11:19:09.000,250,11054858,5485,0,1725621548,13162.857803889994,30911.705937270002,53425.78113360001
2024-09-06,11:19:10.000,250,11054858,5965,0,1725621549,13162.803913409989,30450.044315310006,53425.8160692
2024-09-06,11:19:11.000,250,11054879,5884,0,1725621550,13162.830858649999,30911.57905293,53425.79510784
2024-09-06,11:19:12.000,250,11054806,5805,0,1725621551,13162.797177099994,30911.57905293,53425.788120720004
2024-09-06,11:19:13.000,250,11054818,5765,0,1725621552,13162.783704479989,28603.221599220007,53425.87196616
2024-09-06,11:19:14.000,250,11054773,6165,0,1725621553,13162.756759239994,28603.327336169998,53425.746198
2024-09-06,11:19:15.000,250,11054815,6165,0,1725621554,13162.790440789999,32296.648508369995,53425.76715936
2024-09-06,11:19:16.000,250,11054881,6005,0,1725621555,13162.743286619989,29065.017154650006,53425.82305632
2024-09-06,11:19:17.000,250,11054788,5765,0,1725621556,13162.756759239994,29526.643530960006,53425.84401768
2024-09-06,11:19:18.000,250,11054884,5525,0,1725621557,13162.743286619989,29064.988958129994,53425.788120720004
2024-09-06,11:19:19.000,250,11054797,6005,0,1725621558,13162.756759239994,24448.21765767,53425.73222376001
2024-09-06,11:19:20.000,250,11054838,5725,0,1725621559,13162.750022929999,28603.263894000003,53425.809082080006
2024-09-06,11:19:21.000,250,11054887,6165,0,1725621560,13162.756759239994,29526.580088789997,53425.746198
2024-09-06,11:19:22.000,250,11054804,5965,0,1725621561,13162.750022929999,27218.236733340003,53425.77414648
2024-09-06,11:19:23.000,250,11054833,6245,0,1725621562,13162.736550309994,29988.276956400005,53425.80209496001
2024-09-06,11:19:24.000,250,11054811,6005,0,1725621563,13162.736550309994,29526.664678350004,53425.71126240001
2024-09-06,11:19:25.000,250,11054756,5884,0,1725621564,13162.709605069998,28141.630468560004,53425.739210880005
2024-09-06,11:19:26.000,250,11054802,5845,0,1725621565,13162.675923519993,33220.03519446,53425.746198
2024-09-06,11:19:27.000,250,11054890,5925,0,1725621566,13162.723077689989,31373.254773149994,53425.78113360001
2024-09-06,11:19:28.000,250,11054858,5565,0,1725621567,13162.682659829989,31834.96573902,53425.70427528
2024-09-06,11:19:29.000,250,11054808,5485,0,1725621568,13162.669187209998,34143.41483142,53425.690301040006
2024-09-06,11:19:30.000,250,11054835,6005,0,1725621569,13162.682659829989,29988.396791609994,53425.73222376001
2024-09-06,11:19:31.000,250,11054866,5565,0,1725621570,13162.662450899988,28603.418974860004,53425.837030560004
2024-09-06,11:19:32.000,250,11054744,5845,0,1725621571,13162.662450899988,27218.250831600002,53425.75318512
2024-09-06,11:19:33.000,250,11054848,5684,0,1725621572,13162.675923519993,28141.708008989997,53425.73222376001
2024-09-06,11:19:34.000,250,11054929,6245,0,1725621573,13162.689396139998,29065.038302040004,53425.75318512
2024-09-06,11:19:35.000,250,11054820,5684,0,1725621574,13162.696132449993,28603.334385299997,53425.739210880005
2024-09-06,11:19:36.000,250,11054876,5645,0,1725621575,13162.675923519993,29526.71402226,53425.77414648
2024-09-06,11:19:37.000,250,11054844,5725,0,1725621576,13162.682659829989,33220.112734890005,53425.70427528
2024-09-06,11:19:38.000,250,11054876,5485,0,1725621577,13162.669187209998,31373.311166190004,53425.75318512
2024-09-06,11:19:39.000,250,11054782,5684,0,1725621578,13162.696132449993,29988.396791609994,53425.73222376001
2024-09-06,11:19:40.000,250,11054864,5725,0,1725621579,13162.675923519993,30911.73413379,53425.809082080006
2024-09-06,11:19:41.000,250,11054894,5965,0,1725621580,13162.702868759989,32758.36652337,53425.71824952
2024-09-06,11:19:42.000,250,11054878,6084,0,1725621581,13162.696132449993,26294.906440289997,53425.72523664
2024-09-06,11:19:43.000,250,11054807,5965,0,1725621582,13162.743286619989,29065.010105520007,53425.77414648
2024-09-06,11:19:44.000,250,11054846,5605,0,1725621583,13162.736550309994,35990.110663169995,53425.788120720004
2024-09-06,11:19:45.000,250,11054770,5925,0,1725621584,13162.743286619989,25833.25186746,53425.669339680004
2024-09-06,11:19:46.000,250,11054751,6324,0,1725621585,13162.776968169994,23986.58423223,53425.690301040006
2024-09-06,11:19:47.000,250,11054778,5365,0,1725621586,13162.756759239994,28603.242746610005,53425.71824952
2024-09-06,11:19:48.000,250,11054817,6205,0,1725621587,13162.750022929999,29526.523695750002,53425.739210880005
2024-09-06,11:19:49.000,250,11054759,6245,0,1725621588,13162.803913409989,33219.936506640006,53425.739210880005
2024-09-06,11:19:50.000,250,11054816,5765,0,1725621589,13162.810649719999,29988.15712119,53425.72523664
2024-09-06,11:19:51.000,250,11054777,6124,0,1725621590,13162.86454019999,28141.496535090002,53425.71824952
2024-09-06,11:19:52.000,250,11054764,5925,0,1725621591,13162.830858649999,24909.801739200004,53425.739210880005
2024-09-06,11:19:53.000,250,11054797,6124,0,1725621592,13162.84433126999,32296.521624030007,53425.76715936
2024-09-06,11:19:54.000,250,11054834,5805,0,1725621593,13162.86454019999,27218.09575074,53425.68331392001
2024-09-06,11:19:55.000,250,11054831,6205,0,1725621594,13162.898221749994,29526.55189227,53425.6763268
2024-09-06,11:19:56.000,250,11054794,5884,0,1725621595,13162.90495805999,30449.818743149997,53425.73222376001
2024-09-06,11:19:57.000,250,11054812,5765,0,1725621596,13162.871276509999,28603.073567490006,53425.788120720004
2024-09-06,11:19:58.000,250,11054780,5725,0,1725621597,13162.871276509999,31834.747215990006,53425.71126240001
2024-09-06,11:19:59.000,250,11054774,5925,0,1725621598,13162.91169437,27218.10279987,53425.66235256001
2024-09-06,11:20:00.000,250,11054901,6365,0,1725621599,13162.898221749994,28141.447191180006,53425.690301040006
2024-09-06,11:20:01.000,250,11054835,6205,0,1725621600,13162.918430679994,30449.77644837,53425.739210880005
2024-09-06,11:20:02.000,250,11054742,5845,0,1725621601,13162.90495805999,31834.789510770002,53425.76715936
2024-09-06,11:20:03.000,250,11054859,6124,0,1725621602,13162.938639609994,34604.78743905001,53425.78113360001
2024-09-06,11:20:04.000,250,11054768,5645,0,1725621603,13162.96558484999,29526.39681141,53425.76715936
2024-09-06,11:20:05.000,250,11054764,5565,0,1725621604,13162.97232116,32296.500476639994,53425.80209496001
2024-09-06,11:20:06.000,250,11054848,5565,0,1725621605,13162.979057469995,31373.163134460003,53425.788120720004
2024-09-06,11:20:07.000,250,11054759,6245,0,1725621606,13162.95211223,29988.100728150006,53425.82305632
2024-09-06,11:20:08.000,250,11054868,5645,0,1725621607,13162.871276509999,29988.15712119,53425.78113360001
2024-09-06,11:20:09.000,250,11054745,6124,0,1725621608,13162.938639609994,29526.460253580008,53425.809082080006
2024-09-06,11:20:10.000,250,11054795,6045,0,1725621609,13162.891485439999,29526.509597490003,53425.83004344001
2024-09-06,11:20:11.000,250,11054773,6445,0,1725621610,13162.86454019999,31834.881149459994,53425.739210880005
2024-09-06,11:20:12.000,250,11054809,6205,0,1725621611,13162.851067579999,31373.261822279994,53425.77414648
2024-09-06,11:20:13.000,250,11054781,6045,0,1725621612,13162.84433126999,33681.54878469001,53425.75318512
2024-09-06,11:20:14.000,250,11054808,5605,0,1725621613,13162.851067579999,28603.263894000003,53425.746198
2024-09-06,11:20:15.000,250,11054835,6365,0,1725621614,13162.88474912999,28141.489485960003,53425.83004344001
2024-09-06,11:20:16.000,250,11054829,6045,0,1725621615,13162.857803889994,28603.165206179998,53425.739210880005
2024-09-06,11:20:17.000,250,11054762,5684,0,1725621616,13162.878012819994,30911.550856410002,53425.76017224001
2024-09-06,11:20:18.000,250,11054806,5565,0,1725621617,13162.88474912999,29064.869122920005,53425.76715936
2024-09-06,11:20:19.000,250,11054857,6284,0,1725621618,13162.84433126999,34604.88612687,53425.80209496001
2024-09-06,11:20:20.000,250,11054803,6245,0,1725621619,13162.857803889994,28603.108813140003,53425.77414648
2024-09-06,11:20:21.000,250,11054860,5805,0,1725621620,13162.810649719999,26756.448227040004,53425.79510784
2024-09-06,11:20:22.000,250,11054856,5845,0,1725621621,13162.82412233999,29526.523695750002,53425.739210880005
2024-09-06,11:20:23.000,250,11054793,6165,0,1725621622,13162.783704479989,30449.734153590005,53425.84401768
2024-09-06,11:20:24.000,250,11054742,5645,0,1725621623,13162.810649719999,29988.079580759993,53425.71824952
2024-09-06,11:20:25.000,250,11054805,6205,0,1725621624,13162.810649719999,30449.720055330006,53425.70427528
2024-09-06,11:20:26.000,250,11054896,5565,0,1725621625,13162.810649719999,33219.788474910005,53425.76715936
2024-09-06,11:20:27.000,250,11054820,5725,0,1725621626,13162.817386029994,27218.018210309994,53425.746198
2024-09-06,11:20:28.000,250,11054788,5925,0,1725621627,13162.783704479989,34604.801537310006,53425.79510784
2024-09-06,11:20:29.000,250,11054774,6084,0,1725621628,13162.770231859999,26756.377735739996,53425.79510784
2024-09-06,11:20:30.000,250,11054787,6205,0,1725621629,13162.750022929999,29988.044335109997,53425.79510784
2024-09-06,11:20:31.000,250,11054790,5645,0,1725621630,13162.696132449993,25833.005147910008,53425.80209496001
2024-09-06,11:20:32.000,250,11054855,6245,0,1725621631,13162.723077689989,31834.719019469994,53425.78113360001
2024-09-06,11:20:33.000,250,11054778,5845,0,1725621632,13162.689396139998,33681.39370383001,53425.80209496001
2024-09-06,11:20:34.000,250,11054756,5565,0,1725621633,13162.655714589993,33681.358458179995,53425.739210880005
2024-09-06,11:20:35.000,250,11054892,5605,0,1725621634,13162.669187209998,32296.246707960003,53425.77414648
2024-09-06,11:20:36.000,250,11054850,5645,0,1725621635,13162.669187209998,28141.292110320006,53425.8160692
2024-09-06,11:20:37.000,250,11054873,6124,0,1725621636,13162.655714589993,29987.945647290006,53425.837030560004
2024-09-06,11:20:38.000,250,11054750,5605,0,1725621637,13162.642241969988,29987.938598160006,53425.788120720004
2024-09-06,11:20:39.000,250,11054911,6205,0,1725621638,13162.615296729993,27679.56704619,53425.8160692
2024-09-06,11:20:40.000,250,11054842,5525,0,1725621639,13162.581615179988,28141.242766409996,53425.788120720004
2024-09-06,11:20:41.000,250,11054859,6084,0,1725621640,13162.547933629998,31372.944611429994,53425.76017224001
2024-09-06,11:20:42.000,250,11054802,5765,0,1725621641,13162.574878869993,31372.909365779997,53425.75318512
2024-09-06,11:20:43.000,250,11054843,6205,0,1725621642,13162.547933629998,25832.92760748,53425.78113360001
2024-09-06,11:20:44.000,250,11054836,5684,0,1725621643,13162.541197320003,32757.978821220007,53425.78113360001
2024-09-06,11:20:45.000,250,11054769,5965,0,1725621644,13162.500779460002,27679.58819358,53425.788120720004
2024-09-06,11:20:46.000,250,11054755,6045,0,1725621645,13162.494043149993,31372.88821839,53425.82305632
2024-09-06,11:20:47.000,250,11054826,5765,0,1725621646,13162.507515769998,27217.856080319994,53425.76715936
2024-09-06,11:20:48.000,250,11054751,6284,0,1725621647,13162.514252079993,26294.462345099993,53425.70427528
2024-09-06,11:20:49.000,250,11054844,5845,0,1725621648,13162.473834219993,33219.55585362,53425.75318512
2024-09-06,11:20:50.000,250,11054819,6205,0,1725621649,13162.500779460002,28141.172275110002,53425.72523664
2024-09-06,11:20:51.000,250,11054803,6205,0,1725621650,13162.460361600002,27217.870178580008,53425.75318512
2024-09-06,11:20:52.000,250,11054808,5845,0,1725621651,13162.440152670002,26294.483492490006,53425.746198
2024-09-06,11:20:53.000,250,11054822,5565,0,1725621652,13162.426680049997,28602.897339240008,53425.739210880005
2024-09-06,11:20:54.000,250,11054766,5565,0,1725621653,13162.440152670002,34142.93549058,53425.72523664
2024-09-06,11:20:55.000,250,11054746,5645,0,1725621654,13162.399734810002,28602.763405770005,53425.75318512
2024-09-06,11:20:56.000,250,11054840,5805,0,1725621655,13162.379525880002,31372.902316649997,53425.72523664
2024-09-06,11:20:57.000,250,11054802,5765,0,1725621656,13162.386262189997,29526.24173055,53425.746198
2024-09-06,11:20:58.000,250,11054880,5925,0,1725621657,13162.372789569992,28602.82684794,53425.71126240001
2024-09-06,11:20:59.000,250,11054700,5645,0,1725621658,13162.345844329997,26294.5328364,53425.69728816
2024-09-06,11:21:00.000,250,11054789,6205,0,1725621659,13162.278481230001,28141.263913799994,53425.71126240001
2024-09-06,11:21:01.000,250,11054798,5725,0,1725621660,13162.332371709992,29987.924499900008,53425.6763268
2024-09-06,11:21:02.000,250,11054744,5845,0,1725621661,13162.318899090002,30449.543827079993,53425.71126240001
2024-09-06,11:21:03.000,250,11054781,6124,0,1725621662,13162.291953849992,31372.986906210004,53425.64837832
2024-09-06,11:21:04.000,250,11054748,5684,0,1725621663,13162.258272300001,29526.248779679998,53425.669339680004
2024-09-06,11:21:05.000,250,11054763,6445,0,1725621664,13162.278481230001,29526.284025329995,53425.68331392001
2024-09-06,11:21:06.000,250,11054842,5605,0,1725621665,13162.244799679997,32296.28195361,53425.669339680004
2024-09-06,11:21:07.000,250,11054809,6124,0,1725621666,13162.265008609997,27679.552947930002,53425.73222376001
2024-09-06,11:21:08.000,250,11054800,5884,0,1725621667,13162.224590749996,29987.903352509995,53425.69728816
2024-09-06,11:21:09.000,250,11054790,5765,0,1725621668,13162.258272300001,31373.05034838,53425.75318512
2024-09-06,11:21:10.000,250,11054828,5765,0,1725621669,13162.217854440001,29526.361565760002,53425.6064556
2024-09-06,11:21:11.000,250,11054849,6084,0,1725621670,13162.224590749996,29526.298123589993,53425.68331392001
2024-09-06,11:21:12.000,250,11054763,6245,0,1725621671,13162.217854440001,33219.71093448,53425.669339680004
2024-09-06,11:21:13.000,250,11054821,5925,0,1725621672,13162.258272300001,31373.001004470003,53425.63440408001
2024-09-06,11:21:14.000,250,11054854,5565,0,1725621673,13162.157227650001,29526.284025329995,53425.669339680004
2024-09-06,11:21:15.000,250,11054823,6045,0,1725621674,13162.137018720001,32758.014066870004,53425.6064556
2024-09-06,11:21:16.000,250,11054857,6245,0,1725621675,13162.224590749996,29987.945647290006,53425.669339680004
2024-09-06,11:21:17.000,250,11054802,5684,0,1725621676,13162.170700269991,32296.338346649994,53425.669339680004
2024-09-06,11:21:18.000,250,11054823,6205,0,1725621677,13162.204381819996,31834.676724689998,53425.64837832
2024-09-06,11:21:19.000,250,11054834,5645,0,1725621678,13162.197645510001,30449.677760549996,53425.620429840004
2024-09-06,11:21:20.000,250,11054825,6245,0,1725621679,13162.143755029996,25832.976951389996,53425.66235256001
2024-09-06,11:21:21.000,250,11054750,5965,0,1725621680,13162.170700269991,29526.354516630003,53425.64837832
2024-09-06,11:21:22.000,250,11054812,5925,0,1725621681,13162.130282409991,32758.021116000004,53425.64837832
2024-09-06,11:21:23.000,250,11054808,5765,0,1725621682,13162.163963959996,33681.358458179995,53425.58549424
2024-09-06,11:21:24.000,250,11054817,6284,0,1725621683,13162.204381819996,33219.69683622,53425.62741696
2024-09-06,11:21:25.000,250,11054779,6124,0,1725621684,13162.184172889996,31834.704921209996,53425.641391200006
2024-09-06,11:21:26.000,250,11054855,6165,0,1725621685,13162.177436580001,28603.045370969994,53425.71126240001
2024-09-06,11:21:27.000,250,11054849,6084,0,1725621686,13162.150491339991,27679.672783140006,53425.69728816
2024-09-06,11:21:28.000,250,11054855,6045,0,1725621687,13162.157227650001,28603.059469230007,53425.66235256001
2024-09-06,11:21:29.000,250,11054751,6245,0,1725621688,13162.177436580001,31373.008053600002,53425.62741696
2024-09-06,11:21:30.000,250,11054795,6084,0,1725621689,13162.143755029996,29988.00908946,53425.669339680004
2024-09-06,11:21:31.000,250,11054798,5765,0,1725621690,13162.157227650001,28603.080616620005,53425.64837832
2024-09-06,11:21:32.000,250,11054851,6324,0,1725621691,13162.143755029996,28603.066518360007,53425.70427528
2024-09-06,11:21:33.000,250,11054795,6045,0,1725621692,13162.157227650001,26756.32839183,53425.6763268
2024-09-06,11:21:34.000,250,11054787,6485,0,1725621693,13162.143755029996,33219.76732752001,53425.69728816
2024-09-06,11:21:35.000,250,11054858,5884,0,1725621694,13162.123546099996,29988.02318772,53425.669339680004
2024-09-06,11:21:36.000,250,11054784,5725,0,1725621695,13162.09660086,30449.684809679995,53425.641391200006
2024-09-06,11:21:37.000,250,11054775,6284,0,1725621696,13162.150491339991,32758.05636165,53425.73222376001
2024-09-06,11:21:38.000,250,11054777,6045,0,1725621697,13162.123546099996,26294.624475090008,53425.620429840004
2024-09-06,11:21:39.000,250,11054767,6045,0,1725621698,13162.137018720001,32296.458181859998,53425.620429840004
2024-09-06,11:21:40.000,250,11054908,5765,0,1725621699,13162.062919309996,28603.115862270002,53425.57850712
2024-09-06,11:21:41.000,250,11054690,5725,0,1725621700,13162.07639193,27218.088701610002,53425.71126240001
2024-09-06,11:21:42.000,250,11054669,6284,0,1725621701,13162.103337169996,29988.206465099996,53425.71824952
2024-09-06,11:21:43.000,250,11054791,6165,0,1725621702,13162.083128239996,25833.08268834,53425.690301040006
2024-09-06,11:21:44.000,250,11054841,6165,0,1725621703,13162.083128239996,36913.208334929994,53425.6763268
2024-09-06,11:21:45.000,250,11054811,6205,0,1725621704,13162.022501449996,28603.101764010004,53425.63440408001
2024-09-06,11:21:46.000,250,11054818,5525,0,1725621705,13161.97534728,29064.798631619997,53425.620429840004
2024-09-06,11:21:47.000,250,11054788,5925,0,1725621706,13162.01576514,32758.155049470006,53425.65536544
2024-09-06,11:21:48.000,250,11054769,5884,0,1725621707,13161.961874659995,27679.792618349995,53425.55754576
2024-09-06,11:21:49.000,250,11054792,6084,0,1725621708,13161.96861096999,33219.894211859995,53425.62741696
2024-09-06,11:21:50.000,250,11054757,6525,0,1725621709,13161.98881989999,34604.921372519995,53425.690301040006
2024-09-06,11:21:51.000,250,11054812,5445,0,1725621710,13162.002292519996,29526.53074488,53425.641391200006
2024-09-06,11:21:52.000,250,11054859,6284,0,1725621711,13161.982083589995,28141.538829869998,53425.669339680004
2024-09-06,11:21:53.000,250,11054765,6165,0,1725621712,13161.901247869995,32296.59211533,53425.66235256001
2024-09-06,11:21:54.000,250,11054834,5725,0,1725621713,13161.961874659995,25833.209572680003,53425.64837832
2024-09-06,11:21:55.000,250,11054737,6165,0,1725621714,13161.96861096999,28603.15110792,53425.69728816
2024-09-06,11:21:56.000,250,11054717,6205,0,1725621715,13161.97534728,33219.943555770005,53425.71824952
2024-09-06,11:21:57.000,250,11054758,5925,0,1725621716,13161.97534728,28603.256844870004,53425.63440408001
2024-09-06,11:21:58.000,250,11054773,6365,0,1725621717,13161.97534728,27218.215585950005,53425.6064556
2024-09-06,11:21:59.000,250,11054792,5725,0,1725621718,13161.921456799995,35066.6816823,53425.58549424
2024-09-06,11:22:00.000,250,11054778,5684,0,1725621719,13161.93492942,29526.587137919996,53425.66235256001
2024-09-06,11:22:01.000,250,11054790,5925,0,1725621720,13161.88777524999,33219.99994881,53425.59946848
2024-09-06,11:22:02.000,250,11054809,6084,0,1725621721,13161.87430263,28603.242746610005,53425.571520000005
2024-09-06,11:22:03.000,250,11054812,6005,0,1725621722,13161.901247869995,28603.277992260002,53425.61344272001
2024-09-06,11:22:04.000,250,11054860,5725,0,1725621723,13161.901247869995,29064.869122920005,53425.57850712
2024-09-06,11:22:05.000,250,11054764,5805,0,1725621724,13161.921456799995,31834.937542500003,53425.58549424
2024-09-06,11:22:06.000,250,11054803,5925,0,1725621725,13161.91472049,30449.994971399996,53425.57850712
2024-09-06,11:22:07.000,250,11054806,5684,0,1725621726,13161.87430263,23986.570133970003,53425.64837832
2024-09-06,11:22:08.000,250,11054777,6124,0,1725621727,13161.89451156,33681.725012940005,53425.63440408001
2024-09-06,11:22:09.000,250,11054844,5565,0,1725621728,13161.860830009995,29988.347447699998,53425.61344272001
2024-09-06,11:22:10.000,250,11054775,5805,0,1725621729,13161.8540937,30449.994971399996,53425.56453288001
2024-09-06,11:22:11.000,250,11054790,5684,0,1725621730,13161.86756631999,29065.010105520007,53425.57850712
2024-09-06,11:22:12.000,250,11054789,6245,0,1725621731,13161.840621079995,33681.76730772,53425.58549424
2024-09-06,11:22:13.000,250,11054777,6165,0,1725621732,13161.83388477,28603.426023990003,53425.57850712
2024-09-06,11:22:14.000,250,11054753,6205,0,1725621733,13161.860830009995,30911.74823205,53425.66235256001
2024-09-06,11:22:15.000,250,11054783,6124,0,1725621734,13161.860830009995,26756.701995719995,53425.59946848
2024-09-06,11:22:16.000,250,11054670,5725,0,1725621735,13161.87430263,30450.157101389996,53425.51562304001
2024-09-06,11:22:17.000,250,11054768,5605,0,1725621736,13161.83388477,27218.391814200004,53425.51562304001
2024-09-06,11:22:18.000,250,11054802,5645,0,1725621737,13161.91472049,29988.424988130006,53425.56453288001
2024-09-06,11:22:19.000,250,11054798,5765,0,1725621738,13161.82714845999,29988.460233780002,53425.56453288001
2024-09-06,11:22:20.000,250,11054773,6165,0,1725621739,13161.8540937,29526.833857470003,53425.56453288001
2024-09-06,11:22:21.000,250,11054817,6084,0,1725621740,13161.84735738999,35528.56182729,53425.55055864
2024-09-06,11:22:22.000,250,11054757,6245,0,1725621741,13161.80693952999,30450.2769366,53425.55055864
2024-09-06,11:22:23.000,250,11054796,5845,0,1725621742,13161.79346691,32296.972768349995,53425.55055864
2024-09-06,11:22:24.000,250,11054768,5565,0,1725621743,13161.74631273999,30912.023148120003,53425.501648800004
2024-09-06,11:22:25.000,250,11054825,6005,0,1725621744,13161.71263119,29065.263874199998,53425.452738960004
2024-09-06,11:22:26.000,250,11054787,6165,0,1725621745,13161.72610380999,27680.37064701,53425.54357152001
2024-09-06,11:22:27.000,250,11054799,6284,0,1725621746,13161.68568594999,32297.07145617,53425.48767456
2024-09-06,11:22:28.000,250,11054856,5884,0,1725621747,13161.72610380999,29988.784493760002,53425.58549424
2024-09-06,11:22:29.000,250,11054772,5645,0,1725621748,13161.71263119,29988.784493760002,53425.54357152001
2024-09-06,11:22:30.000,250,11054870,5485,0,1725621749,13161.71263119,30450.509557890007,53425.58549424
2024-09-06,11:22:31.000,250,11054741,6165,0,1725621750,13161.73284012,26295.378731999997,53425.57850712
2024-09-06,11:22:32.000,250,11054822,5845,0,1725621751,13161.699158569994,33682.26074682,53425.59946848
2024-09-06,11:22:33.000,250,11054808,6045,0,1725621752,13161.699158569994,28603.841922659994,53425.522610160006
2024-09-06,11:22:34.000,250,11054643,6324,0,1725621753,13161.71263119,32297.24063529,53425.56453288001
2024-09-06,11:22:35.000,250,11054789,6005,0,1725621754,13161.739576429994,29065.57403592,53425.52959728
2024-09-06,11:22:36.000,250,11054845,6084,0,1725621755,13161.72610380999,29988.883181580008,53425.51562304001
2024-09-06,11:22:37.000,250,11054826,5725,0,1725621756,13161.73284012,29527.249756139994,53425.59946848
2024-09-06,11:22:38.000,250,11054782,5605,0,1725621757,13161.739576429994,30912.312162450005,53425.52959728
2024-09-06,11:22:39.000,250,11054799,6124,0,1725621758,13161.719367499994,30450.678737010006,53425.51562304001
2024-09-06,11:22:40.000,250,11054766,5765,0,1725621759,13161.779994289995,32297.40981441,53425.5365844
2024-09-06,11:22:41.000,250,11054804,5845,0,1725621760,13161.719367499994,30450.664638749993,53425.58549424
2024-09-06,11:22:42.000,250,11054816,5684,0,1725621761,13161.739576429994,29989.017115049995,53425.522610160006
2024-09-06,11:22:43.000,250,11054794,5765,0,1725621762,13161.759785359995,30450.728080920002,53425.522610160006
2024-09-06,11:22:44.000,250,11054868,5765,0,1725621763,13161.779994289995,27219.131972849995,53425.5365844
2024-09-06,11:22:45.000,250,11054768,5765,0,1725621764,13161.78673059999,26757.428056110002,53425.52959728
2024-09-06,11:22:46.000,250,11054809,6445,0,1725621765,13161.78673059999,31374.192307439997,53425.5365844
2024-09-06,11:22:47.000,250,11054716,5725,0,1725621766,13161.83388477,26757.413957850003,53425.620429840004
2024-09-06,11:22:48.000,250,11054762,5684,0,1725621767,13161.860830009995,25834.04841915,53425.59946848
2024-09-06,11:22:49.000,250,11054722,5884,0,1725621768,13161.840621079995,27680.814742200004,53425.55754576
2024-09-06,11:22:50.000,250,11054751,6045,0,1725621769,13161.8540937,33220.94453223,53425.50863592
2024-09-06,11:22:51.000,250,11054805,6365,0,1725621770,13161.86756631999,29989.27088373,53425.522610160006
2024-09-06,11:22:52.000,250,11054808,5765,0,1725621771,13161.881038939995,29065.88419764,53425.620429840004
2024-09-06,11:22:53.000,250,11054794,5684,0,1725621772,13161.88777524999,27680.934577410007,53425.62741696
2024-09-06,11:22:54.000,250,11054717,6045,0,1725621773,13161.89451156,30451.038242640003,53425.5365844
2024-09-06,11:22:55.000,250,11054760,5605,0,1725621774,13161.93492942,28142.659641539998,53425.571520000005
2024-09-06,11:22:56.000,250,11054772,5725,0,1725621775,13161.91472049,31374.46722351,53425.571520000005
2024-09-06,11:22:57.000,250,11054792,5845,0,1725621776,13161.92819310999,28604.356509150006,53425.59248136001
2024-09-06,11:22:58.000,250,11054769,6165,0,1725621777,13161.921456799995,25372.675811520006,53425.620429840004
2024-09-06,11:22:59.000,250,11054747,6205,0,1725621778,13161.95513835,29066.18731023,53425.6064556
2024-09-06,11:23:00.000,250,11054775,5805,0,1725621779,13161.95513835,26757.695923050007,53425.6064556
2024-09-06,11:23:01.000,250,11054718,5645,0,1725621780,13162.01576514,29527.799588280002,53425.571520000005
2024-09-06,11:23:02.000,250,11054827,6284,0,1725621781,13162.00902882999,24910.993042169997,53425.63440408001
2024-09-06,11:23:03.000,250,11054885,6165,0,1725621782,13161.99555621,31836.290975459997,53425.61344272001
2024-09-06,11:23:04.000,250,11054793,6084,0,1725621783,13162.002292519996,28142.871115439993,53425.59248136001
2024-09-06,11:23:05.000,250,11054774,5765,0,1725621784,13162.01576514,28604.518639140006,53425.58549424
2024-09-06,11:23:06.000,250,11054785,6205,0,1725621785,13162.02923775999,26757.858053040007,53425.641391200006
2024-09-06,11:23:07.000,250,11054777,6245,0,1725621786,13162.00902882999,32759.64946503,53425.620429840004
2024-09-06,11:23:08.000,250,11054892,5805,0,1725621787,13162.062919309996,29527.912374360007,53425.51562304001
2024-09-06,11:23:09.000,250,11054727,6045,0,1725621788,13162.083128239996,32298.05833437,53425.62741696
2024-09-06,11:23:10.000,250,11054872,5725,0,1725621789,13162.143755029996,29066.21550675,53425.571520000005
2024-09-06,11:23:11.000,250,11054723,6165,0,1725621790,13162.03597407,31374.713943060007,53425.68331392001
2024-09-06,11:23:12.000,250,11054789,5965,0,1725621791,13162.157227650001,29989.545799800006,53425.59946848
2024-09-06,11:23:13.000,250,11054852,5684,0,1725621792,13162.11680979,29066.229605009998,53425.66235256001
2024-09-06,11:23:14.000,250,11054791,6045,0,1725621793,13162.170700269991,30451.362502620002,53425.55754576
2024-09-06,11:23:15.000,250,11054728,5684,0,1725621794,13162.170700269991,31374.763286970003,53425.61344272001
2024-09-06,11:23:16.000,250,11054718,5565,0,1725621795,13162.211118129992,28604.645523479994,53425.65536544
2024-09-06,11:23:17.000,250,11054873,6324,0,1725621796,13162.204381819996,27681.216542609996,53425.68331392001
2024-09-06,11:23:18.000,250,11054781,6124,0,1725621797,13162.170700269991,29989.806617609996,53425.620429840004
2024-09-06,11:23:19.000,250,11054759,6045,0,1725621798,13162.190909199991,28143.12488412,53425.55754576
2024-09-06,11:23:20.000,250,11054748,5925,0,1725621799,13162.197645510001,30913.136910660003,53425.61344272001
2024-09-06,11:23:21.000,250,11054800,5805,0,1725621800,13162.204381819996,36915.04110873,53425.690301040006
2024-09-06,11:23:22.000,250,11054766,5725,0,1725621801,13162.244799679997,34606.6554585,53425.64837832
2024-09-06,11:23:23.000,250,11054875,6445,0,1725621802,13162.258272300001,27681.48440955,53425.72523664
2024-09-06,11:23:24.000,250,11054826,5725,0,1725621803,13162.244799679997,31374.96771174,53425.63440408001
2024-09-06,11:23:25.000,250,11054907,6124,0,1725621804,13162.204381819996,29066.575012379995,53425.73222376001
2024-09-06,11:23:26.000,250,11054727,5965,0,1725621805,13162.217854440001,30913.390679339995,53425.72523664
2024-09-06,11:23:27.000,250,11054800,6005,0,1725621806,13162.163963959996,28143.301112369998,53425.65536544
2024-09-06,11:23:28.000,250,11054805,6124,0,1725621807,13162.204381819996,28605.06847128,53425.65536544
2024-09-06,11:23:29.000,250,11054698,5605,0,1725621808,13162.190909199991,30913.454121510003,53425.73222376001
2024-09-06,11:23:30.000,250,11054830,5765,0,1725621809,13162.251535989992,31836.854905860004,53425.72523664
2024-09-06,11:23:31.000,250,11054810,5965,0,1725621810,13162.258272300001,28143.399800190004,53425.71126240001
2024-09-06,11:23:32.000,250,11054776,5925,0,1725621811,13162.238063370001,31375.12984173,53425.71126240001
2024-09-06,11:23:33.000,250,11054837,6284,0,1725621812,13162.211118129992,27220.097703659994,53425.73222376001
2024-09-06,11:23:34.000,250,11054818,5645,0,1725621813,13162.238063370001,24450.085677120005,53425.739210880005
2024-09-06,11:23:35.000,250,11054823,6365,0,1725621814,13162.271744919992,33222.00190173001,53425.75318512
2024-09-06,11:23:36.000,250,11054712,5684,0,1725621815,13162.285217539997,29990.293007579996,53425.72523664
2024-09-06,11:23:37.000,250,11054696,5965,0,1725621816,13162.312162779992,27681.97079952,53425.71824952
2024-09-06,11:23:38.000,250,11054797,6045,0,1725621817,13162.278481230001,33683.77630976999,53425.73222376001
2024-09-06,11:23:39.000,250,11054865,6284,0,1725621818,13162.352580639992,28143.554881050004,53425.78113360001
2024-09-06,11:23:40.000,250,11054844,5605,0,1725621819,13162.298690160002,31837.129821929993,53425.75318512
2024-09-06,11:23:41.000,250,11054868,5565,0,1725621820,13162.312162779992,32298.876033449997,53425.73222376001
2024-09-06,11:23:42.000,250,11054778,5965,0,1725621821,13162.352580639992,31375.42590519,53425.788120720004
2024-09-06,11:23:43.000,250,11054785,6005,0,1725621822,13162.325635399997,31837.242608009998,53425.76017224001
2024-09-06,11:23:44.000,250,11054811,6005,0,1725621823,13162.318899090002,23526.91046493,53425.78113360001
2024-09-06,11:23:45.000,250,11054786,5605,0,1725621824,13162.366053259997,28605.498468210004,53425.70427528
2024-09-06,11:23:46.000,250,11054837,6245,0,1725621825,13162.359316950002,27220.541798849998,53425.73222376001
2024-09-06,11:23:47.000,250,11054837,6005,0,1725621826,13162.379525880002,33684.02302932,53425.76017224001
2024-09-06,11:23:48.000,250,11054840,5925,0,1725621827,13162.352580639992,28143.850944510006,53425.73222376001
2024-09-06,11:23:49.000,250,11054776,5925,0,1725621828,13162.359316950002,29990.652513210007,53425.72523664
2024-09-06,11:23:50.000,250,11054851,6045,0,1725621829,13162.332371709992,29529.040235160006,53425.78113360001
2024-09-06,11:23:51.000,250,11054863,6045,0,1725621830,13162.352580639992,26758.950668189995,53425.78113360001
2024-09-06,11:23:52.000,250,11054817,6165,0,1725621831,13162.392998499992,31837.52457321,53425.809082080006
2024-09-06,11:23:53.000,250,11054792,5605,0,1725621832,13162.399734810002,31837.461131040007,53425.809082080006
2024-09-06,11:23:54.000,250,11054822,5805,0,1725621833,13162.453625289992,30914.095592340003,53425.80209496001
2024-09-06,11:23:55.000,250,11054853,6245,0,1725621834,13162.446888979997,26758.992962970005,53425.78113360001
2024-09-06,11:23:56.000,250,11054836,5765,0,1725621835,13162.440152670002,28144.09766406,53425.746198
2024-09-06,11:23:57.000,250,11054695,6124,0,1725621836,13162.453625289992,30452.462166900004,53425.78113360001
2024-09-06,11:23:58.000,250,11054890,5925,0,1725621837,13162.467097909997,30914.194280159994,53425.76017224001
2024-09-06,11:23:59.000,250,11054804,5805,0,1725621838,13162.446888979997,30452.532658199998,53425.75318512
2024-09-06,11:24:00.000,250,11054773,6245,0,1725621839,13162.467097909997,27682.428992970003,53425.78113360001
2024-09-06,11:24:01.000,250,11054840,5765,0,1725621840,13162.520988390002,29990.772348419996,53425.77414648
2024-09-06,11:24:02.000,250,11054801,6205,0,1725621841,13162.500779460002,31375.855902120005,53425.83004344001
2024-09-06,11:24:03.000,250,11054745,6245,0,1725621842,13162.520988390002,28605.787482540007,53425.906901760005
2024-09-06,11:24:04.000,250,11054733,6324,0,1725621843,13162.568142559998,30914.264771460003,53425.906901760005
2024-09-06,11:24:05.000,250,11054789,6045,0,1725621844,13162.561406250003,30914.13788712,53425.87895328001
2024-09-06,11:24:06.000,250,11054811,6084,0,1725621845,13162.581615179988,30452.52560907,53425.920876
2024-09-06,11:24:07.000,250,11054808,5684,0,1725621846,13162.615296729993,33222.75615864,53425.91388888
2024-09-06,11:24:08.000,250,11054841,6324,0,1725621847,13162.608560419998,29990.87808537,53425.89292752
2024-09-06,11:24:09.000,250,11054871,6165,0,1725621848,13162.595087799993,29529.167119499994,53425.955811600004
2024-09-06,11:24:10.000,250,11054838,5884,0,1725621849,13162.588351489998,28144.104713189998,53425.955811600004
2024-09-06,11:24:11.000,250,11054784,5645,0,1725621850,13162.615296729993,26297.373635790005,53425.91388888
2024-09-06,11:24:12.000,250,11054780,5925,0,1725621851,13162.675923519993,23988.896346869995,53425.91388888
2024-09-06,11:24:13.000,250,11054860,5925,0,1725621852,13162.648978279998,26759.000012100005,53425.94183736
2024-09-06,11:24:14.000,250,11054788,5645,0,1725621853,13162.662450899988,30452.539707329997,53425.94183736
2024-09-06,11:24:15.000,250,11054791,6124,0,1725621854,13162.642241969988,29067.420907980006,53425.94882448001
2024-09-06,11:24:16.000,250,11054813,6084,0,1725621855,13162.689396139998,25835.613326010003,53425.93485024
2024-09-06,11:24:17.000,250,11054824,5525,0,1725621856,13162.682659829989,29529.160070369995,53425.857991920006
2024-09-06,11:24:18.000,250,11054814,5565,0,1725621857,13162.696132449993,27220.753272750007,53425.93485024
2024-09-06,11:24:19.000,250,11054833,6284,0,1725621858,13162.682659829989,29529.0966282,53425.94183736
2024-09-06,11:24:20.000,250,11054867,6084,0,1725621859,13162.743286619989,28605.745187759996,53425.91388888
2024-09-06,11:24:21.000,250,11054802,5565,0,1725621860,13162.696132449993,31837.566867989997,53425.89292752
2024-09-06,11:24:22.000,250,11054866,5845,0,1725621861,13162.743286619989,32299.291932120002,53425.84401768
2024-09-06,11:24:23.000,250,11054843,6165,0,1725621862,13162.729813999998,29529.131873849998,53425.8859404
2024-09-06,11:24:24.000,250,11054677,6005,0,1725621863,13162.696132449993,29067.427957110005,53425.857991920006
2024-09-06,11:24:25.000,250,11054802,5645,0,1725621864,13162.709605069998,31837.5457206,53425.837030560004
2024-09-06,11:24:26.000,250,11054837,6084,0,1725621865,13162.702868759989,29067.463202760002,53425.955811600004
2024-09-06,11:24:27.000,250,11054784,5765,0,1725621866,13162.729813999998,26297.317242749996,53425.955811600004
2024-09-06,11:24:28.000,250,11054810,5725,0,1725621867,13162.723077689989,28144.055369280002,53425.906901760005
2024-09-06,11:24:29.000,250,11054762,5645,0,1725621868,13162.763495549989,33684.35433843,53425.86497904
2024-09-06,11:24:30.000,250,11054794,5684,0,1725621869,13162.729813999998,31837.580966249996,53425.89292752
2024-09-06,11:24:31.000,250,11054852,5725,0,1725621870,13162.736550309994,29529.174168629994,53425.99773432001
2024-09-06,11:24:32.000,250,11054829,6084,0,1725621871,13162.770231859999,35069.38854822,53425.86497904
2024-09-06,11:24:33.000,250,11054793,6124,0,1725621872,13162.763495549989,31375.93344255,53425.89991464001
2024-09-06,11:24:34.000,250,11054812,5485,0,1725621873,13162.756759239994,29529.188266890007,53425.86497904
2024-09-06,11:24:35.000,250,11054806,5965,0,1725621874,13162.723077689989,27682.45718949,53425.86497904
2024-09-06,11:24:36.000,250,11054889,6045,0,1725621875,13162.776968169994,31375.968688199995,53425.93485024
2024-09-06,11:24:37.000,250,11054848,5605,0,1725621876,13162.743286619989,31375.968688199995,53425.98376008
2024-09-06,11:24:38.000,250,11054801,6124,0,1725621877,13162.763495549989,29990.990871450005,53425.87196616
2024-09-06,11:24:39.000,250,11054870,4885,0,1725621878,13162.790440789999,28605.794531670006,53425.85100480001
2024-09-06,11:24:40.000,250,11054840,5605,0,1725621879,13162.763495549989,26759.084601659997,53425.89292752
2024-09-06,11:24:41.000,250,11054828,5605,0,1725621880,13162.783704479989,25374.03629361,53425.83004344001
2024-09-06,11:24:42.000,250,11054855,6245,0,1725621881,13162.776968169994,34607.7833193,53425.87196616
2024-09-06,11:24:43.000,250,11054813,6084,0,1725621882,13162.776968169994,35531.13475974,53425.87895328001
2024-09-06,11:24:44.000,250,11054738,4885,0,1725621883,13162.750022929999,28605.914366879995,53425.837030560004
2024-09-06,11:24:45.000,250,11054765,5405,0,1725621884,13162.756759239994,28144.09061493,53425.80209496001
2024-09-06,11:24:46.000,250,11054795,6165,0,1725621885,13162.770231859999,31375.884098640003,53425.920876
2024-09-06,11:24:47.000,250,11054865,6205,0,1725621886,13162.776968169994,30914.257722330003,53425.85100480001
2024-09-06,11:24:48.000,250,11054800,5565,0,1725621887,13162.817386029994,29529.145972109996,53425.857991920006
2024-09-06,11:24:49.000,250,11054869,6084,0,1725621888,13162.783704479989,31837.623261030007,53425.809082080006
2024-09-06,11:24:50.000,250,11054827,6084,0,1725621889,13162.790440789999,30452.49741255,53425.86497904
2024-09-06,11:24:51.000,250,11054806,5645,0,1725621890,13162.776968169994,27220.68983058,53425.84401768
2024-09-06,11:24:52.000,250,11054834,5925,0,1725621891,13162.750022929999,29067.442055370004,53425.809082080006
2024-09-06,11:24:53.000,250,11054812,5565,0,1725621892,13162.756759239994,34145.94546909,53425.86497904
2024-09-06,11:24:54.000,250,11054840,5325,0,1725621893,13162.723077689989,29529.12482472,53425.83004344001
2024-09-06,11:24:55.000,250,11054836,5765,0,1725621894,13162.743286619989,27682.31620689,53425.8160692
2024-09-06,11:24:56.000,250,11054864,5884,0,1725621895,13162.729813999998,31375.8981969,53425.80209496001
2024-09-06,11:24:57.000,250,11054814,5645,0,1725621896,13162.736550309994,31837.503425820003,53425.76715936
2024-09-06,11:24:58.000,250,11054802,5605,0,1725621897,13162.716341379994,26758.922471669997,53425.80209496001
2024-09-06,11:24:59.000,250,11054780,5765,0,1725621898,13162.729813999998,29067.385662329994,53425.85100480001
2024-09-06,11:25:00.000,250,11054747,6084,0,1725621899,13162.662450899988,30914.095592340003,53425.746198
2024-09-06,11:25:01.000,250,11054715,5805,0,1725621900,13162.648978279998,31375.792459949997,53425.8160692
2024-09-06,11:25:02.000,250,11054772,5645,0,1725621901,13162.662450899988,28605.70994211,53425.79510784
2024-09-06,11:25:03.000,250,11054831,6205,0,1725621902,13162.615296729993,32760.883062780005,53425.82305632
2024-09-06,11:25:04.000,250,11054808,5525,0,1725621903,13162.608560419998,29990.800544939993,53425.79510784
2024-09-06,11:25:05.000,250,11054799,6324,0,1725621904,13162.622033039988,29067.364514939996,53425.80209496001
2024-09-06,11:25:06.000,250,11054810,5684,0,1725621905,13162.608560419998,29990.73710277,53425.83004344001
2024-09-06,11:25:07.000,250,11054835,6284,0,1725621906,13162.568142559998,26297.246751450002,53425.837030560004
2024-09-06,11:25:08.000,250,11054831,6124,0,1725621907,13162.534461009993,28605.759286019995,53425.80209496001
2024-09-06,11:25:09.000,250,11054868,5684,0,1725621908,13162.527724699998,27682.358501669994,53425.87196616
2024-09-06,11:25:10.000,250,11054813,6045,0,1725621909,13162.514252079993,31837.55276973,53425.8859404
2024-09-06,11:25:11.000,250,11054800,5805,0,1725621910,13162.473834219993,30452.448068640006,53425.79510784
2024-09-06,11:25:12.000,250,11054808,6084,0,1725621911,13162.446888979997,29529.0966282,53425.746198
2024-09-06,11:25:13.000,250,11054826,5765,0,1725621912,13162.399734810002,30914.109690600002,53425.76017224001
2024-09-06,11:25:14.000,250,11054860,5845,0,1725621913,13162.345844329997,27682.365550799994,53425.75318512
2024-09-06,11:25:15.000,250,11054751,6205,0,1725621914,13162.339108020002,25835.627424270002,53425.78113360001
2024-09-06,11:25:16.000,250,11054859,6324,0,1725621915,13162.325635399997,30914.039199299994,53425.72523664
2024-09-06,11:25:17.000,250,11054820,5645,0,1725621916,13162.298690160002,32299.17209691,53425.739210880005
2024-09-06,11:25:18.000,250,11054795,6005,0,1725621917,13162.291953849992,31837.425885389996,53425.690301040006
2024-09-06,11:25:19.000,250,11054799,5884,0,1725621918,13162.305426469997,29990.779397549995,53425.73222376001
2024-09-06,11:25:20.000,250,11054825,6084,0,1725621919,13162.231327059992,33684.25565060999,53425.70427528
2024-09-06,11:25:21.000,250,11054778,5605,0,1725621920,13162.224590749996,24912.156148619993,53425.69728816
2024-09-06,11:25:22.000,250,11054800,5605,0,1725621921,13162.204381819996,32299.094556480006,53425.68331392001
2024-09-06,11:25:23.000,250,11054818,5684,0,1725621922,13162.177436580001,31837.468180170006,53425.690301040006
2024-09-06,11:25:24.000,250,11054764,5684,0,1725621923,13162.137018720001,31375.785410819997,53425.65536544
2024-09-06,11:25:25.000,250,11054805,6084,0,1725621924,13162.110073479991,31837.36949235,53425.68331392001
2024-09-06,11:25:26.000,250,11054808,5645,0,1725621925,13162.083128239996,26297.148063629997,53425.69728816
2024-09-06,11:25:27.000,250,11054723,6005,0,1725621926,13162.110073479991,30452.419872119994,53425.690301040006
2024-09-06,11:25:28.000,250,11054779,5884,0,1725621927,13162.069655619991,29528.976792989997,53425.68331392001
2024-09-06,11:25:29.000,250,11054801,6245,0,1725621928,13162.062919309996,32760.883062780005,53425.70427528
2024-09-06,11:25:30.000,250,11054850,5925,0,1725621929,13162.103337169996,30452.469216030004,53425.69728816
2024-09-06,11:25:31.000,250,11054805,6124,0,1725621930,13162.03597407,31375.799509079996,53425.63440408001
2024-09-06,11:25:32.000,250,11054817,6084,0,1725621931,13162.056183,28605.69584385,53425.57850712
2024-09-06,11:25:33.000,250,11054812,5805,0,1725621932,13162.03597407,30914.173132769996,53425.6763268
2024-09-06,11:25:34.000,250,11054785,5965,0,1725621933,13162.00902882999,24912.297131219995,53425.58549424
2024-09-06,11:25:35.000,250,11054747,6324,0,1725621934,13162.07639193,31837.53867147,53425.64837832
2024-09-06,11:25:36.000,250,11054803,6005,0,1725621935,13162.062919309996,26759.04935601,53425.63440408001
2024-09-06,11:25:37.000,250,11054744,5925,0,1725621936,13162.002292519996,29529.202365150006,53425.55754576
2024-09-06,11:25:38.000,250,11054823,5925,0,1725621937,13162.00902882999,30452.624296890004,53425.57850712
2024-09-06,11:25:39.000,250,11054876,5565,0,1725621938,13162.00902882999,31837.736047109996,53425.51562304001
2024-09-06,11:25:40.000,250,11054779,6245,0,1725621939,13162.002292519996,33222.826649940005,53425.59946848
2024-09-06,11:25:41.000,250,11054788,5485,0,1725621940,13162.002292519996,28144.266843179998,53425.55754576
2024-09-06,11:25:42.000,250,11054839,6284,0,1725621941,13162.002292519996,32299.524553409996,53425.55055864
2024-09-06,11:25:43.000,250,11054840,5605,0,1725621942,13162.083128239996,24450.846983159994,53425.59248136001
2024-09-06,11:25:44.000,250,11054842,5805,0,1725621943,13162.02923775999,32299.616192100002,53425.58549424
2024-09-06,11:25:45.000,250,11054845,6124,0,1725621944,13162.069655619991,30452.84281992,53425.64837832
2024-09-06,11:25:46.000,250,11054779,5965,0,1725621945,13162.056183,23989.291098150003,53425.50863592
2024-09-06,11:25:47.000,250,11054746,5805,0,1725621946,13162.069655619991,28144.478317080007,53425.55055864
2024-09-06,11:25:48.000,250,11054756,5684,0,1725621947,13162.130282409991,29991.230541869998,53425.5365844
2024-09-06,11:25:49.000,250,11054789,5965,0,1725621948,13162.110073479991,28144.520611860004,53425.5365844
2024-09-06,11:25:50.000,250,11054866,5525,0,1725621949,13162.143755029996,34146.53759601001,53425.59248136001
2024-09-06,11:25:51.000,250,11054823,6005,0,1725621950,13162.143755029996,30914.666571869995,53425.59946848
2024-09-06,11:25:52.000,250,11054825,6245,0,1725621951,13162.123546099996,25374.452192280005,53425.52959728
2024-09-06,11:25:53.000,250,11054826,5485,0,1725621952,13162.278481230001,29991.35742621,53425.52959728
2024-09-06,11:25:54.000,250,11054806,5884,0,1725621953,13162.258272300001,30914.715915780005,53425.6064556
2024-09-06,11:25:55.000,250,11054798,5925,0,1725621954,13162.265008609997,33684.86187579,53425.6064556
2024-09-06,11:25:56.000,250,11054743,6124,0,1725621955,13162.278481230001,30453.026097299997,53425.55754576
2024-09-06,11:25:57.000,250,11054783,5805,0,1725621956,13162.285217539997,29991.279885779993,53425.56453288001
2024-09-06,11:25:58.000,250,11054852,5725,0,1725621957,13162.352580639992,27682.844891639994,53425.51562304001
2024-09-06,11:25:59.000,250,11054833,6084,0,1725621958,13162.359316950002,29991.3785736,53425.54357152001
2024-09-06,11:26:00.000,250,11054800,5605,0,1725621959,13162.426680049997,27221.246711850006,53425.48767456
2024-09-06,11:26:01.000,250,11054859,6205,0,1725621960,13162.487306839997,29991.392671859998,53425.55754576
2024-09-06,11:26:02.000,250,11054851,6124,0,1725621961,13162.500779460002,30453.117735990003,53425.55754576
2024-09-06,11:26:03.000,250,11054863,6045,0,1725621962,13162.561406250003,27221.112778380004,53425.46671320001
2024-09-06,11:26:04.000,250,11054809,6565,0,1725621963,13162.682659829989,32761.383551010003,53425.61344272001
2024-09-06,11:26:05.000,250,11054802,5805,0,1725621964,13162.662450899988,29529.561870780002,53425.620429840004
2024-09-06,11:26:06.000,250,11054805,6365,0,1725621965,13162.689396139998,29067.836806649997,53425.59248136001
2024-09-06,11:26:07.000,250,11054847,6084,0,1725621966,13162.756759239994,25374.318258810003,53425.55754576
2024-09-06,11:26:08.000,250,11054775,6205,0,1725621967,13162.797177099994,27682.654565129997,53425.58549424
2024-09-06,11:26:09.000,250,11054843,5965,0,1725621968,13162.837594959994,26297.528716650006,53425.59248136001
2024-09-06,11:26:10.000,250,11054832,5485,0,1725621969,13162.88474912999,29067.618283620002,53425.59248136001
2024-09-06,11:26:11.000,250,11054864,5365,0,1725621970,13162.96558484999,36916.42273821001,53425.57850712
2024-09-06,11:26:12.000,250,11054852,5884,0,1725621971,13163.02621163999,27220.901304479994,53425.66235256001
2024-09-06,11:26:13.000,250,11054840,5725,0,1725621972,13163.08683842999,29529.26580732,53425.65536544
2024-09-06,11:26:14.000,250,11054815,6124,0,1725621973,13163.10704735999,25373.965802310006,53425.66235256001
2024-09-06,11:26:15.000,250,11054766,5605,0,1725621974,13163.140728909995,34146.058255170006,53425.65536544
2024-09-06,11:26:16.000,250,11054866,5565,0,1725621975,13163.22830093999,28144.09766406,53425.641391200006
2024-09-06,11:26:17.000,250,11054781,6124,0,1725621976,13163.25524618,28605.766335149994,53425.746198
2024-09-06,11:26:18.000,250,11054711,6124,0,1725621977,13163.363027139996,24912.22663992,53425.64837832
2024-09-06,11:26:19.000,250,11054849,6045,0,1725621978,13163.403444999996,28605.69584385,53425.76715936
2024-09-06,11:26:20.000,250,11054737,6245,0,1725621979,13163.450599169992,32760.76322757,53425.73222376001
2024-09-06,11:26:21.000,250,11054724,5525,0,1725621980,13163.497753340002,34145.79038823,53425.76715936
2024-09-06,11:26:22.000,250,11054854,5565,0,1725621981,13163.565116439997,32299.031114309997,53425.79510784
2024-09-06,11:26:23.000,250,11054813,6245,0,1725621982,13163.632479539992,27682.041290819994,53425.746198
2024-09-06,11:26:24.000,250,11054819,6124,0,1725621983,13163.720051570002,26758.710997770002,53425.76017224001
2024-09-06,11:26:25.000,250,11054784,5725,0,1725621984,13163.753733119993,29990.497432350006,53425.76017224001
2024-09-06,11:26:26.000,250,11054827,5965,0,1725621985,13163.773942049993,28605.336338220004,53425.84401768
2024-09-06,11:26:27.000,250,11054819,6124,0,1725621986,13163.821096219988,31375.390659540004,53425.80209496001
2024-09-06,11:26:28.000,250,11054810,5965,0,1725621987,13163.841305149988,27220.259833649994,53425.837030560004
2024-09-06,11:26:29.000,250,11054829,6165,0,1725621988,13163.908668249998,35530.443945000006,53425.8160692
2024-09-06,11:26:30.000,250,11054809,6084,0,1725621989,13163.949086109998,29066.885174099996,53425.83004344001
2024-09-06,11:26:31.000,250,11054822,5565,0,1725621990,13163.962558729989,31375.25672607,53425.85100480001
2024-09-06,11:26:32.000,250,11054792,5845,0,1725621991,13163.989503969999,23988.290121690006,53425.906901760005
2024-09-06,11:26:33.000,250,11054824,5645,0,1725621992,13163.996240279994,26296.675771919996,53425.96978584001
2024-09-06,11:26:34.000,250,11054855,5965,0,1725621993,13164.050130759999,27219.970819320006,53425.98376008
2024-09-06,11:26:35.000,250,11054807,6045,0,1725621994,13164.097284929994,29066.638454550004,53425.976772960006
2024-09-06,11:26:36.000,250,11054820,5565,0,1725621995,13164.117493859994,27219.85803324,53425.976772960006
2024-09-06,11:26:37.000,250,11054760,5605,0,1725621996,13164.117493859994,29989.968747599996,53425.955811600004
2024-09-06,11:26:38.000,250,11054842,6005,0,1725621997,13164.137702789994,25373.07761193,53426.0606184
2024-09-06,11:26:39.000,250,11054821,6165,0,1725621998,13164.137702789994,30451.524632610002,53425.9907472
2024-09-06,11:26:40.000,250,11054881,5884,0,1725621999,13164.17138434,31836.509498490006,53426.04664416001
2024-09-06,11:26:41.000,250,11054850,5725,0,1725622000,13164.157911719994,27681.279984780005,53426.10254112
2024-09-06,11:26:42.000,250,11054838,5725,0,1725622001,13164.17138434,29527.98286566,53426.13747672001
2024-09-06,11:26:43.000,250,11054782,5805,0,1725622002,13164.18485695999,33683.007954600005,53426.08856688
2024-09-06,11:26:44.000,250,11054814,5684,0,1725622003,13164.25222006,32759.571924599994,53426.123502480004
2024-09-06,11:26:45.000,250,11054855,6045,0,1725622004,13164.299374229995,34144.56383961,53426.06760552001
2024-09-06,11:26:46.000,250,11054840,5565,0,1725622005,13164.33305578,28142.701936319994,53426.04664416001
2024-09-06,11:26:47.000,250,11054822,5645,0,1725622006,13164.38694625999,27680.934577410007,53426.05363128
2024-09-06,11:26:48.000,250,11054871,6205,0,1725622007,13164.34652839999,27219.188365890004,53426.074592640005
2024-09-06,11:26:49.000,250,11054823,5884,0,1725622008,13164.360001019995,30450.805621349995,53426.11651536001
2024-09-06,11:26:50.000,250,11054842,5525,0,1725622009,13164.45430936,30912.474292440005,53426.08856688
2024-09-06,11:26:51.000,250,11054799,5884,0,1725622010,13164.45430936,26757.251827860004,53426.08856688
2024-09-06,11:26:52.000,250,11054875,6365,0,1725622011,13164.47451829,27680.462285700007,53426.15843808
2024-09-06,11:26:53.000,250,11054621,6084,0,1725622012,13164.521672459996,28603.813726139997,53426.10952824
2024-09-06,11:26:54.000,250,11054872,5805,0,1725622013,13164.53514508,27680.419990919996,53426.144463840006
2024-09-06,11:26:55.000,250,11054758,5684,0,1725622014,13164.528408769991,29065.320267240008,53426.025682800006
2024-09-06,11:26:56.000,250,11054859,6324,0,1725622015,13164.562090319996,31373.614278780005,53426.03266992
2024-09-06,11:26:57.000,250,11054832,5405,0,1725622016,13164.622717109996,30450.157101389996,53426.09555400001
2024-09-06,11:26:58.000,250,11054798,5445,0,1725622017,13164.622717109996,32758.479309450006,53426.08856688
2024-09-06,11:26:59.000,250,11054864,5725,0,1725622018,13164.622717109996,32296.803589229996,53426.13747672001
2024-09-06,11:27:00.000,250,11054863,6245,0,1725622019,13164.615980800001,31835.12081988,53426.10952824
2024-09-06,11:27:01.000,250,11054884,5925,0,1725622020,13164.615980800001,34143.27384882,53426.08856688
2024-09-06,11:27:02.000,250,11054819,6284,0,1725622021,13164.649662349992,29064.840926400007,53426.10254112
2024-09-06,11:27:03.000,250,11054825,6084,0,1725622022,13164.656398660001,22601.39494158,53426.1304896
2024-09-06,11:27:04.000,250,11054802,5765,0,1725622023,13164.636189730001,32296.45113273,53426.16542520001
2024-09-06,11:27:05.000,250,11054923,6205,0,1725622024,13164.663134969996,28141.320306840003,53426.04664416001
2024-09-06,11:27:06.000,250,11054868,5645,0,1725622025,13164.642926039996,25371.265985520004,53426.10952824
2024-09-06,11:27:07.000,250,11054883,6005,0,1725622026,13164.575562940001,27679.609340969997,53426.025682800006
2024-09-06,11:27:08.000,250,11054771,5845,0,1725622027,13164.575562940001,29064.530764680007,53426.11651536001
2024-09-06,11:27:09.000,250,11054774,5525,0,1725622028,13164.582299249996,29526.185337510004,53426.10952824
2024-09-06,11:27:10.000,250,11054802,5445,0,1725622029,13164.595771870001,26294.497590750005,53426.15145096
2024-09-06,11:27:11.000,250,11054894,5725,0,1725622030,13164.575562940001,27217.686901199995,53426.17939944
2024-09-06,11:27:12.000,250,11054878,5765,0,1725622031,13164.55535401,31372.7260884,53426.16542520001
2024-09-06,11:27:13.000,250,11054792,5525,0,1725622032,13164.575562940001,28602.67881621,53426.11651536001
2024-09-06,11:27:14.000,250,11054786,5765,0,1725622033,13164.562090319996,29987.579092529995,53426.06760552001
2024-09-06,11:27:15.000,250,11054888,5805,0,1725622034,13164.528408769991,31834.197383849998,53426.09555400001
2024-09-06,11:27:16.000,250,11054863,6165,0,1725622035,13164.508199839991,29525.818782749993,53426.10254112
2024-09-06,11:27:17.000,250,11054835,6284,0,1725622036,13164.508199839991,31372.458221459994,53426.074592640005
2024-09-06,11:27:18.000,250,11054875,6245,0,1725622037,13164.55535401,32295.703924949994,53426.074592640005
2024-09-06,11:27:19.000,250,11054824,5725,0,1725622038,13164.53514508,27217.341493829997,53426.10254112
2024-09-06,11:27:20.000,250,11054838,5725,0,1725622039,13164.528408769991,34603.91334693,53426.10254112
2024-09-06,11:27:21.000,250,11054833,6245,0,1725622040,13164.521672459996,27217.080676020007,53426.03965704
2024-09-06,11:27:22.000,250,11054764,5925,0,1725622041,13164.53514508,29063.6425743,53426.05363128
2024-09-06,11:27:23.000,250,11054837,6365,0,1725622042,13164.481254599996,24908.617485359995,53426.08157976
2024-09-06,11:27:24.000,250,11054786,5684,0,1725622043,13164.461045669996,33218.5407789,53426.004721440004
2024-09-06,11:27:25.000,250,11054904,5325,0,1725622044,13164.47451829,30910.162177799997,53425.976772960006
2024-09-06,11:27:26.000,250,11054812,5645,0,1725622045,13164.400418879995,32295.048355859995,53425.906901760005
2024-09-06,11:27:27.000,250,11054835,5965,0,1725622046,13164.380209949995,30448.33842585,53426.004721440004
2024-09-06,11:27:28.000,250,11054826,5805,0,1725622047,13164.29263792,23985.061620149994,53425.906901760005
2024-09-06,11:27:29.000,250,11054822,5884,0,1725622048,13164.27242899,32294.879176739996,53425.96978584001
2024-09-06,11:27:30.000,250,11054919,6124,0,1725622049,13164.19159327,27678.171318449997,53425.92786312001
2024-09-06,11:27:31.000,250,11054827,5965,0,1725622050,13164.17138434,30448.18334499,53425.96978584001
2024-09-06,11:27:32.000,250,11054738,5925,0,1725622051,13164.13096648,24446.532915599993,53426.004721440004
2024-09-06,11:27:33.000,250,11054761,6165,0,1725622052,13164.056867069994,24908.2509306,53425.96978584001
2024-09-06,11:27:34.000,250,11054827,6205,0,1725622053,13163.962558729989,27216.559040399996,53425.92786312001
2024-09-06,11:27:35.000,250,11054757,6005,0,1725622054,13163.881723009988,31371.562981950003,53425.955811600004
2024-09-06,11:27:36.000,250,11054855,6165,0,1725622055,13163.854777769993,29063.16323346,53425.94183736
2024-09-06,11:27:37.000,250,11054817,6005,0,1725622056,13163.854777769993,27216.52379475,53425.87196616
2024-09-06,11:27:38.000,250,11054774,5765,0,1725622057,13163.794150979993,29986.465329989995,53425.89991464001
2024-09-06,11:27:39.000,250,11054779,6205,0,1725622058,13163.713315259993,31371.506588909993,53425.94183736
2024-09-06,11:27:40.000,250,11054870,5805,0,1725622059,13163.686370019997,25831.63056756,53425.920876
2024-09-06,11:27:41.000,250,11054882,5765,0,1725622060,13163.645952159997,26293.263993,53425.920876
2024-09-06,11:27:42.000,250,11054908,5884,0,1725622061,13163.619006920002,27216.559040399996,53425.8859404
2024-09-06,11:27:43.000,250,11054831,6205,0,1725622062,13163.619006920002,29063.233724759993,53425.79510784
2024-09-06,11:27:44.000,250,11054791,6124,0,1725622063,13163.619006920002,28139.847038670006,53425.82305632
2024-09-06,11:27:45.000,250,11054843,5884,0,1725622064,13163.565116439997,27216.580187789994,53425.76017224001
2024-09-06,11:27:46.000,250,11054773,6124,0,1725622065,13163.585325369997,32756.597191740002,53425.8160692
2024-09-06,11:27:47.000,250,11054908,5765,0,1725622066,13163.538171200002,29524.77551151,53425.746198
2024-09-06,11:27:48.000,250,11054793,5884,0,1725622067,13163.524698579997,27216.51674562,53425.70427528
2024-09-06,11:27:49.000,250,11054902,5725,0,1725622068,13163.558380130002,29524.78256064,53425.66235256001
2024-09-06,11:27:50.000,250,11054734,5245,0,1725622069,13163.524698579997,31833.06952305,53425.71126240001
2024-09-06,11:27:51.000,250,11054911,6084,0,1725622070,13163.538171200002,31371.42199935,53425.70427528
2024-09-06,11:27:52.000,250,11054774,5884,0,1725622071,13163.544907509997,32294.66065371,53425.6763268
2024-09-06,11:27:53.000,250,11054842,5245,0,1725622072,13163.571852749992,28139.720154330003,53425.55754576
2024-09-06,11:27:54.000,250,11054776,5765,0,1725622073,13163.517962270002,29062.937661300006,53425.6064556
2024-09-06,11:27:55.000,250,11054844,5684,0,1725622074,13163.491017029992,29986.359593040004,53425.641391200006
2024-09-06,11:27:56.000,250,11054906,5845,0,1725622075,13163.544907509997,23061.392968860004,53425.59248136001
2024-09-06,11:27:57.000,250,11054877,6084,0,1725622076,13163.497753340002,25831.355651489997,53425.641391200006
2024-09-06,11:27:58.000,250,11054850,5845,0,1725622077,13163.484280719997,34141.18025721,53425.52959728
2024-09-06,11:27:59.000,250,11054871,6124,0,1725622078,13163.477544410001,29524.697971079993,53425.522610160006
2024-09-06,11:28:00.000,250,11054781,6124,0,1725622079,13163.517962270002,31371.400851960003,53425.56453288001
2024-09-06,11:28:01.000,250,11054899,6205,0,1725622080,13163.524698579997,27216.333468240002,53425.48068744
2024-09-06,11:28:02.000,250,11054807,6324,0,1725622081,13163.470808099992,30447.964821960006,53425.48068744
2024-09-06,11:28:03.000,250,11054836,5805,0,1725622082,13163.477544410001,33217.976848499995,53425.51562304001
2024-09-06,11:28:04.000,250,11054844,5765,0,1725622083,13163.484280719997,32294.604260670007,53425.5365844
2024-09-06,11:28:05.000,250,11054889,6165,0,1725622084,13163.443862859996,31371.351508050007,53425.49466168001
2024-09-06,11:28:06.000,250,11054865,6045,0,1725622085,13163.470808099992,23523.125082119994,53425.44575184001
2024-09-06,11:28:07.000,250,11054861,6245,0,1725622086,13163.430390239992,31371.344458919993,53425.46671320001
2024-09-06,11:28:08.000,250,11054799,6405,0,1725622087,13163.369763449991,31832.970835230008,53425.44575184001
2024-09-06,11:28:09.000,250,11054797,6005,0,1725622088,13163.29566404,29986.359593040004,53425.46671320001
2024-09-06,11:28:10.000,250,11054777,6245,0,1725622089,13163.29566404,30909.703984349995,53425.39684200001
2024-09-06,11:28:11.000,250,11054879,5965,0,1725622090,13163.241773559996,31832.984933490006,53425.38985488
2024-09-06,11:28:12.000,250,11054824,5765,0,1725622091,13163.23503725,26293.09481388,53425.39684200001
2024-09-06,11:28:13.000,250,11054726,5845,0,1725622092,13163.19461939,31832.956736969994,53425.38985488
2024-09-06,11:28:14.000,250,11054849,6284,0,1725622093,13163.17441046,33679.645519590005,53425.4317776
2024-09-06,11:28:15.000,250,11054820,5565,0,1725622094,13163.16767414999,29986.359593040004,53425.41780336
2024-09-06,11:28:16.000,250,11054826,5805,0,1725622095,13163.14746521999,30909.746279130006,53425.4317776
2024-09-06,11:28:17.000,250,11054794,5845,0,1725622096,13163.12725628999,27216.34051737,53425.522610160006
2024-09-06,11:28:18.000,250,11054827,6084,0,1725622097,13163.06662949999,29986.437133469997,53425.403829120005
2024-09-06,11:28:19.000,250,11054842,5805,0,1725622098,13162.95211223,29524.740265860004,53425.41081624
2024-09-06,11:28:20.000,250,11054901,6405,0,1725622099,13162.95211223,31371.386753700004,53425.333957920004
2024-09-06,11:28:21.000,250,11054794,5765,0,1725622100,13162.88474912999,28601.52275889,53425.354919280006
2024-09-06,11:28:22.000,250,11054891,6284,0,1725622101,13162.88474912999,28139.861136930005,53425.41780336
2024-09-06,11:28:23.000,250,11054837,6284,0,1725622102,13162.871276509999,31833.097719569996,53425.38286776
2024-09-06,11:28:24.000,250,11054809,6284,0,1725622103,13162.91169437,26293.25694387,53425.42479048001
2024-09-06,11:28:25.000,250,11054834,5684,0,1725622104,13162.82412233999,27216.537893009998,53425.34793216001
2024-09-06,11:28:26.000,250,11054801,6245,0,1725622105,13162.817386029994,26754.960860609994,53425.3619064
2024-09-06,11:28:27.000,250,11054841,6005,0,1725622106,13162.790440789999,30909.887261730008,53425.285048080004
2024-09-06,11:28:28.000,250,11054835,6365,0,1725622107,13162.783704479989,33679.87814088,53425.34793216001
2024-09-06,11:28:29.000,250,11054858,5445,0,1725622108,13162.723077689989,30448.239738029995,53425.354919280006
2024-09-06,11:28:30.000,250,11054888,5765,0,1725622109,13162.783704479989,30909.859065209996,53425.32697080001
2024-09-06,11:28:31.000,250,11054900,5725,0,1725622110,13162.743286619989,29986.500575640006,53425.29902232001
2024-09-06,11:28:32.000,250,11054800,5884,0,1725622111,13162.743286619989,29063.247823020007,53425.31299656
2024-09-06,11:28:33.000,250,11054848,5684,0,1725622112,13162.743286619989,28601.635544970006,53425.31299656
2024-09-06,11:28:34.000,250,11054840,5525,0,1725622113,13162.709605069998,30909.936605640003,53425.26408672
2024-09-06,11:28:35.000,250,11054832,5684,0,1725622114,13162.662450899988,26293.292189519998,53425.22915112001
2024-09-06,11:28:36.000,250,11054865,6284,0,1725622115,13162.696132449993,29525.008132799994,53425.27107384
2024-09-06,11:28:37.000,250,11054896,5405,0,1725622116,13162.743286619989,32756.60424087,53425.27107384
2024-09-06,11:28:38.000,250,11054894,5485,0,1725622117,13162.662450899988,33218.27996109,53425.285048080004
2024-09-06,11:28:39.000,250,11054836,5485,0,1725622118,13162.675923519993,23984.941784940005,53425.222164
2024-09-06,11:28:40.000,250,11054865,6165,0,1725622119,13162.696132449993,29063.297166930002,53425.236138240005
2024-09-06,11:28:41.000,250,11054827,6084,0,1725622120,13162.716341379994,28140.002119530007,53425.2920352
2024-09-06,11:28:42.000,250,11054832,5765,0,1725622121,13162.662450899988,28601.720134529998,53425.18024128001
2024-09-06,11:28:43.000,250,11054809,6485,0,1725622122,13162.682659829989,28140.016217790006,53425.25011248
2024-09-06,11:28:44.000,250,11054911,5884,0,1725622123,13162.648978279998,30448.35957324,53425.236138240005
2024-09-06,11:28:45.000,250,11054780,5525,0,1725622124,13162.655714589993,27678.403939740005,53425.222164
2024-09-06,11:28:46.000,250,11054737,6165,0,1725622125,13162.675923519993,28601.741281919996,53425.166267040004
2024-09-06,11:28:47.000,250,11054817,6205,0,1725622126,13162.601824109988,28601.783576700007,53425.27107384
2024-09-06,11:28:48.000,250,11054953,6205,0,1725622127,13162.588351489998,29525.142066269997,53425.138318560006
2024-09-06,11:28:49.000,250,11054840,5805,0,1725622128,13162.588351489998,32295.13999455,53425.17325416
2024-09-06,11:28:50.000,250,11054824,5845,0,1725622129,13162.608560419998,22600.189540349995,53425.138318560006
2024-09-06,11:28:51.000,250,11054867,6165,0,1725622130,13162.568142559998,30910.204472579993,53425.15927992001
2024-09-06,11:28:52.000,250,11054907,6084,0,1725622131,13162.568142559998,27678.650659289997,53425.0824216
2024-09-06,11:28:53.000,250,11054938,5684,0,1725622132,13162.601824109988,24446.977010789997,53425.19421552
2024-09-06,11:28:54.000,250,11054787,5884,0,1725622133,13162.568142559998,25832.032367969994,53425.166267040004
2024-09-06,11:28:55.000,250,11054857,6405,0,1725622134,13162.608560419998,28140.41096907,53425.166267040004
2024-09-06,11:28:56.000,250,11054831,5965,0,1725622135,13162.595087799993,26293.693989930005,53425.117357200004
2024-09-06,11:28:57.000,250,11054878,5565,0,1725622136,13162.608560419998,30448.789570170004,53425.12434432
2024-09-06,11:28:58.000,250,11054838,5965,0,1725622137,13162.581615179988,29525.40993321,53425.05447312
2024-09-06,11:28:59.000,250,11054837,6205,0,1725622138,13162.561406250003,21677.20465467,53425.10338296
2024-09-06,11:29:00.000,250,11054880,5684,0,1725622139,13162.642241969988,30910.535781690007,53425.12434432
2024-09-06,11:29:01.000,250,11054894,5525,0,1725622140,13162.662450899988,31372.162158000006,53425.138318560006
2024-09-06,11:29:02.000,250,11054817,6245,0,1725622141,13162.696132449993,26755.440201449994,53425.19421552
2024-09-06,11:29:03.000,250,11054843,6045,0,1725622142,13162.696132449993,28140.587197319997,53425.15927992001
2024-09-06,11:29:04.000,250,11054875,6084,0,1725622143,13162.729813999998,30448.84596321,53425.12434432
2024-09-06,11:29:05.000,250,11054933,5845,0,1725622144,13162.763495549989,29525.614357979997,53425.13133144001
2024-09-06,11:29:06.000,250,11054845,5965,0,1725622145,13162.803913409989,27217.228707750008,53425.1522928
2024-09-06,11:29:07.000,250,11054832,5605,0,1725622146,13162.837594959994,29063.917490370004,53425.1522928
2024-09-06,11:29:08.000,250,11054868,5605,0,1725622147,13162.837594959994,26755.567085789997,53425.187228400006
2024-09-06,11:29:09.000,250,11054852,5445,0,1725622148,13162.891485439999,26755.574134919996,53425.187228400006
2024-09-06,11:29:10.000,250,11054866,5684,0,1725622149,13162.938639609994,30910.549879950006,53425.19421552
2024-09-06,11:29:11.000,250,11054859,6124,0,1725622150,13163.00600270999,24447.188484690007,53425.09639584
2024-09-06,11:29:12.000,250,11054797,6084,0,1725622151,13163.039684259995,28140.523755150003,53425.17325416
2024-09-06,11:29:13.000,250,11054850,5805,0,1725622152,13163.06662949999,24908.836008390004,53425.20818976001
2024-09-06,11:29:14.000,250,11054853,6165,0,1725622153,13163.120519979995,30910.528732560007,53425.187228400006
2024-09-06,11:29:15.000,250,11054913,5884,0,1725622154,13163.160937839995,33218.829793230005,53425.22915112001
2024-09-06,11:29:16.000,250,11054770,5725,0,1725622155,13163.21482832,30910.444143,53425.27806096001
2024-09-06,11:29:17.000,250,11054823,6045,0,1725622156,13163.31587297,23062.048537950002,53425.20818976001
2024-09-06,11:29:18.000,250,11054828,5765,0,1725622157,13163.356290830001,30910.27496388,53425.21517688
2024-09-06,11:29:19.000,250,11054816,5884,0,1725622158,13163.423653929996,29986.88122866,53425.27806096001
2024-09-06,11:29:20.000,250,11054800,5684,0,1725622159,13163.484280719997,28601.86111713,53425.27806096001
2024-09-06,11:29:21.000,250,11054831,6084,0,1725622160,13163.605534299997,30910.14807954,53425.24312536
2024-09-06,11:29:22.000,250,11054816,5605,0,1725622161,13163.619006920002,28140.05851257,53425.2920352
2024-09-06,11:29:23.000,250,11054615,6045,0,1725622162,13163.733524189993,24908.328471030007,53425.31998368
2024-09-06,11:29:24.000,250,11054856,5565,0,1725622163,13163.773942049993,28139.854087800006,53425.31998368
2024-09-06,11:29:25.000,250,11054858,5645,0,1725622164,13163.807623599998,33218.131929359995,53425.25709960001
2024-09-06,11:29:26.000,250,11054860,5684,0,1725622165,13163.881723009988,28601.297186730008,53425.25011248
2024-09-06,11:29:27.000,250,11054867,6165,0,1725622166,13164.002976589989,30909.570050880007,53425.29902232001
2024-09-06,11:29:28.000,250,11054817,6165,0,1725622167,13164.016449209994,30447.788593710007,53425.29902232001
2024-09-06,11:29:29.000,250,11054838,5684,0,1725622168,13164.090548619999,28139.487533039995,53425.354919280006
2024-09-06,11:29:30.000,250,11054851,6005,0,1725622169,13164.157911719994,31371.076591980003,53425.37588064001
2024-09-06,11:29:31.000,250,11054752,5565,0,1725622170,13164.16464802999,32294.258853299994,53425.38985488
2024-09-06,11:29:32.000,250,11054884,5765,0,1725622171,13164.20506588999,28600.91653371,53425.4317776
2024-09-06,11:29:33.000,250,11054820,5765,0,1725622172,13164.23201113,28600.853091540004,53425.501648800004
2024-09-06,11:29:34.000,250,11054822,5645,0,1725622173,13164.2118022,29985.830908289994,53425.403829120005
2024-09-06,11:29:35.000,250,11054775,6284,0,1725622174,13164.28590160999,25830.82696674,53425.51562304001
2024-09-06,11:29:36.000,250,11054818,5684,0,1725622175,13164.30611053999,29985.661729169995,53425.4317776
2024-09-06,11:29:37.000,250,11054806,5925,0,1725622176,13164.27242899,28138.987044809997,53425.51562304001
2024-09-06,11:29:38.000,250,11054863,5965,0,1725622177,13164.33305578,28138.994093939997,53425.522610160006
2024-09-06,11:29:39.000,250,11054881,5965,0,1725622178,13164.29263792,25830.573198059996,53425.59946848
2024-09-06,11:29:40.000,250,11054871,6245,0,1725622179,13164.33305578,24445.67997087,53425.54357152001
2024-09-06,11:29:41.000,250,11054804,5725,0,1725622180,13164.32631946999,29985.42910788,53425.48068744
2024-09-06,11:29:42.000,250,11054858,5925,0,1725622181,13164.30611053999,33678.73618182,53425.54357152001
2024-09-06,11:29:43.000,250,11054826,5725,0,1725622182,13164.33305578,25830.594345449994,53425.57850712
2024-09-06,11:29:44.000,250,11054776,5645,0,1725622183,13164.299374229995,29523.739289400008,53425.57850712
2024-09-06,11:29:45.000,250,11054783,6205,0,1725622184,13164.28590160999,33678.637493999995,53425.59248136001
2024-09-06,11:29:46.000,250,11054810,5805,0,1725622185,13164.28590160999,31831.998055289994,53425.58549424
2024-09-06,11:29:47.000,250,11054824,5684,0,1725622186,13164.258956369995,30446.992042020007,53425.57850712
2024-09-06,11:29:48.000,250,11054874,5645,0,1725622187,13164.218538509995,37371.95866620001,53425.64837832
2024-09-06,11:29:49.000,250,11054858,5485,0,1725622188,13164.178120649995,29985.252879630003,53425.620429840004
2024-09-06,11:29:50.000,250,11054864,5525,0,1725622189,13164.178120649995,34140.2145264,53425.690301040006
2024-09-06,11:29:51.000,250,11054819,6245,0,1725622190,13164.13096648,28600.331455919993,53425.57850712
2024-09-06,11:29:52.000,250,11054823,6284,0,1725622191,13164.16464802999,24907.11602067,53425.6064556
2024-09-06,11:29:53.000,250,11054806,5485,0,1725622192,13164.10402123999,30446.977943759994,53425.65536544
2024-09-06,11:29:54.000,250,11054755,6245,0,1725622193,13164.11075755,33678.58110096,53425.620429840004
2024-09-06,11:29:55.000,250,11054772,5565,0,1725622194,13164.08381230999,29523.51371724,53425.641391200006
2024-09-06,11:29:56.000,250,11054745,6045,0,1725622195,13164.070339689999,29061.845046150003,53425.66235256001
2024-09-06,11:29:57.000,250,11054789,6245,0,1725622196,13164.06360337999,30446.8933542,53425.59946848
2024-09-06,11:29:58.000,250,11054716,5725,0,1725622197,13164.056867069994,31831.77248313,53425.669339680004
2024-09-06,11:29:59.000,250,11054798,5684,0,1725622198,13164.08381230999,34139.96780685001,53425.65536544
2024-09-06,11:30:00.000,250,11054839,5884,0,1725622199,13164.090548619999,29984.94976704,53425.6763268
2024-09-06,11:30:01.000,250,11054873,5925,0,1725622200,13164.117493859994,31369.920534660007,53425.64837832
2024-09-06,11:30:02.000,250,11054900,5805,0,1725622201,13164.157911719994,29984.79468618,53425.64837832
2024-09-06,11:30:03.000,250,11054860,5684,0,1725622202,13164.20506588999,29061.316361400008,53425.63440408001
2024-09-06,11:30:04.000,250,11054794,5405,0,1725622203,13164.23201113,33677.81274579,53425.61344272001
2024-09-06,11:30:05.000,250,11054870,5765,0,1725622204,13164.218538509995,28599.598346400002,53425.690301040006
2024-09-06,11:30:06.000,250,11054835,6005,0,1725622205,13164.27242899,30907.857112290003,53425.70427528
2024-09-06,11:30:07.000,250,11054858,5765,0,1725622206,13164.279165299995,29061.104887499998,53425.70427528
2024-09-06,11:30:08.000,250,11054829,6245,0,1725622207,13164.27242899,32292.58820949,53425.66235256001
2024-09-06,11:30:09.000,250,11054766,5565,0,1725622208,13164.258956369995,29522.5409373,53425.6064556
2024-09-06,11:30:10.000,250,11054804,5405,0,1725622209,13164.30611053999,29522.519789910002,53425.70427528
2024-09-06,11:30:11.000,250,11054831,6045,0,1725622210,13164.29263792,22136.018428109994,53425.65536544
2024-09-06,11:30:12.000,250,11054849,6284,0,1725622211,13164.28590160999,30907.356624060005,53425.59946848
2024-09-06,11:30:13.000,250,11054822,5645,0,1725622212,13164.279165299995,27675.760515989998,53425.620429840004
2024-09-06,11:30:14.000,250,11054880,5525,0,1725622213,13164.24548374999,25367.508799229996,53425.6064556
2024-09-06,11:30:15.000,250,11054812,5765,0,1725622214,13164.22527481999,28599.069661650006,53425.57850712
2024-09-06,11:30:16.000,250,11054726,5605,0,1725622215,13164.178120649995,29984.01928188,53425.641391200006
2024-09-06,11:30:17.000,250,11054845,6045,0,1725622216,13164.17138434,32753.918522339998,53425.55754576
2024-09-06,11:30:18.000,250,11054676,4765,0,1725622217,13164.12423016999,31368.947754720008,53425.620429840004
2024-09-06,11:30:19.000,250,11054837,6245,0,1725622218,13164.077075999994,31830.623474940003,53425.690301040006
2024-09-06,11:30:20.000,250,11054880,4725,0,1725622219,13164.077075999994,29983.969937970003,53425.61344272001
2024-09-06,11:30:21.000,250,11054839,6205,0,1725622220,13164.070339689999,28598.9639247,53425.690301040006
2024-09-06,11:30:22.000,250,11054822,5405,0,1725622221,13164.050130759999,30907.272034499998,53425.66235256001
2024-09-06,11:30:23.000,250,11054853,6245,0,1725622222,13164.029921829999,28598.893433399993,53425.61344272001
2024-09-06,11:30:24.000,250,11054883,6124,0,1725622223,13163.962558729989,29522.21667732,53425.61344272001
2024-09-06,11:30:25.000,250,11054814,5405,0,1725622224,13163.942349799989,31368.785624729993,53425.59946848
2024-09-06,11:30:26.000,250,11054816,5405,0,1725622225,13163.908668249998,29983.779611460006,53425.59248136001
2024-09-06,11:30:27.000,250,11054791,6124,0,1725622226,13163.928877179998,25828.825013819995,53425.58549424
2024-09-06,11:30:28.000,250,11054849,6165,0,1725622227,13163.874986699993,30906.92662713,53425.61344272001
2024-09-06,11:30:29.000,250,11054816,5645,0,1725622228,13163.821096219988,32291.911493010004,53425.59248136001
2024-09-06,11:30:30.000,250,11054825,6205,0,1725622229,13163.827832529998,33215.17129476,53425.63440408001
2024-09-06,11:30:31.000,250,11054837,5925,0,1725622230,13163.787414669998,27675.351666450006,53425.55754576
2024-09-06,11:30:32.000,250,11054833,6245,0,1725622231,13163.794150979993,24443.783754899996,53425.52959728
2024-09-06,11:30:33.000,250,11054821,6084,0,1725622232,13163.740260500002,28136.956895370007,53425.54357152001
2024-09-06,11:30:34.000,250,11054886,5445,0,1725622233,13163.746996809998,26751.986127750002,53425.522610160006
2024-09-06,11:30:35.000,250,11054795,5805,0,1725622234,13163.659424780002,25828.684031220007,53425.55754576
2024-09-06,11:30:36.000,250,11054881,6005,0,1725622235,13163.639215850002,29521.871269950003,53425.57850712
2024-09-06,11:30:37.000,250,11054882,5684,0,1725622236,13163.565116439997,27213.61955319,53425.452738960004
2024-09-06,11:30:38.000,250,11054807,6245,0,1725622237,13163.558380130002,29060.301286679998,53425.52959728
2024-09-06,11:30:39.000,250,11054814,5485,0,1725622238,13163.517962270002,29060.202598860007,53425.5365844
2024-09-06,11:30:40.000,250,11054886,5684,0,1725622239,13163.531434889992,35984.95070001,53425.50863592
2024-09-06,11:30:41.000,250,11054797,6165,0,1725622240,13163.477544410001,31830.101839320007,53425.54357152001
2024-09-06,11:30:42.000,250,11054695,6205,0,1725622241,13163.443862859996,31368.468413880008,53425.45972608
2024-09-06,11:30:43.000,250,11054920,5725,0,1725622242,13163.389972379991,39216.504513299995,53425.37588064001
2024-09-06,11:30:44.000,250,11054818,5684,0,1725622243,13163.356290830001,28136.844109290003,53425.41081624
2024-09-06,11:30:45.000,250,11054896,5845,0,1725622244,13163.369763449991,27675.196585590005,53425.45972608
2024-09-06,11:30:46.000,250,11054837,6245,0,1725622245,13163.3360819,28136.837060160004,53425.42479048001
2024-09-06,11:30:47.000,250,11054929,5845,0,1725622246,13163.309136659991,29983.398958439997,53425.41780336
2024-09-06,11:30:48.000,250,11054869,6005,0,1725622247,13163.24850986999,29060.054567130006,53425.41081624
2024-09-06,11:30:49.000,250,11054800,5725,0,1725622248,13163.241773559996,29983.328467140003,53425.39684200001
2024-09-06,11:30:50.000,250,11054789,6005,0,1725622249,13163.19461939,28136.681979300003,53425.39684200001
2024-09-06,11:30:51.000,250,11054691,6124,0,1725622250,13163.21482832,26290.007294940006,53425.3619064
2024-09-06,11:30:52.000,250,11054793,6084,0,1725622251,13163.160937839995,29983.229779319998,53425.41780336
2024-09-06,11:30:53.000,250,11054783,5965,0,1725622252,13163.14746521999,28136.71017582,53425.4317776
2024-09-06,11:30:54.000,250,11054860,5605,0,1725622253,13163.1339926,31368.285136499995,53425.39684200001
2024-09-06,11:30:55.000,250,11054785,6284,0,1725622254,13163.140728909995,27675.069701250002,53425.38286776
2024-09-06,11:30:56.000,250,11054799,6124,0,1725622255,13163.09357474,26751.802850370004,53425.31998368
2024-09-06,11:30:57.000,250,11054721,6284,0,1725622256,13163.05315688,25366.874377529995,53425.34793216001
2024-09-06,11:30:58.000,250,11054831,6205,0,1725622257,13163.039684259995,28598.49868212,53425.285048080004
2024-09-06,11:30:59.000,250,11054749,6084,0,1725622258,13163.02621163999,25366.923721440005,53425.285048080004
2024-09-06,11:31:00.000,250,11054792,5605,0,1725622259,13162.97232116,29983.504695390002,53425.34094504
2024-09-06,11:31:01.000,250,11054769,6165,0,1725622260,13162.938639609994,28598.555075159995,53425.27107384
2024-09-06,11:31:02.000,250,11054806,5765,0,1725622261,13162.9319033,28598.632615590002,53425.24312536
2024-09-06,11:31:03.000,250,11054720,5645,0,1725622262,13162.92516698999,28598.64671385,53425.285048080004
2024-09-06,11:31:04.000,250,11054881,6245,0,1725622263,13162.88474912999,30906.870234090005,53425.236138240005
2024-09-06,11:31:05.000,250,11054832,5605,0,1725622264,13162.837594959994,31368.658740390005,53425.187228400006
2024-09-06,11:31:06.000,250,11054767,6165,0,1725622265,13162.797177099994,29522.139136890008,53425.24312536
2024-09-06,11:31:07.000,250,11054817,5965,0,1725622266,13162.830858649999,28598.80884384,53425.29902232001
2024-09-06,11:31:08.000,250,11054804,5445,0,1725622267,13162.763495549989,30445.405987770006,53425.21517688
2024-09-06,11:31:09.000,250,11054853,6005,0,1725622268,13162.743286619989,32292.137065169998,53425.22915112001
2024-09-06,11:31:10.000,250,11054786,5525,0,1725622269,13162.743286619989,28137.238860569996,53425.17325416
2024-09-06,11:31:11.000,250,11054795,6045,0,1725622270,13162.729813999998,29983.878299279997,53425.19421552
2024-09-06,11:31:12.000,250,11054910,5925,0,1725622271,13162.750022929999,31368.912509069996,53425.18024128001
2024-09-06,11:31:13.000,250,11054867,6205,0,1725622272,13162.689396139998,23520.883458779994,53425.19421552
2024-09-06,11:31:14.000,250,11054837,6084,0,1725622273,13162.702868759989,28598.999170349998,53425.22915112001
2024-09-06,11:31:15.000,250,11054843,5884,0,1725622274,13162.655714589993,28137.36574491,53425.18024128001
2024-09-06,11:31:16.000,250,11054827,6205,0,1725622275,13162.675923519993,26752.458419460003,53425.20120264
2024-09-06,11:31:17.000,250,11054786,5765,0,1725622276,13162.675923519993,34600.5227154,53425.15927992001
2024-09-06,11:31:18.000,250,11054828,5845,0,1725622277,13162.655714589993,28599.083759910005,53425.166267040004
2024-09-06,11:31:19.000,250,11054729,6205,0,1725622278,13162.648978279998,30445.737296880005,53425.20818976001
2024-09-06,11:31:20.000,250,11054847,6324,0,1725622279,13162.581615179988,29522.407003829998,53425.18024128001
2024-09-06,11:31:21.000,250,11054845,6084,0,1725622280,13162.601824109988,29060.75948013,53425.1522928
2024-09-06,11:31:22.000,250,11054816,5805,0,1725622281,13162.588351489998,28137.51377664,53425.166267040004
2024-09-06,11:31:23.000,250,11054793,5805,0,1725622282,13162.581615179988,29522.449298609994,53425.166267040004
2024-09-06,11:31:24.000,250,11054729,6165,0,1725622283,13162.527724699998,25829.22681423,53425.13133144001
2024-09-06,11:31:25.000,250,11054763,6005,0,1725622284,13162.467097909997,27675.831007290006,53425.17325416
2024-09-06,11:31:26.000,250,11054802,4845,0,1725622285,13162.460361600002,30445.737296880005,53425.07543448
2024-09-06,11:31:27.000,250,11054793,6124,0,1725622286,13162.419943740002,30445.77959166,53425.138318560006
2024-09-06,11:31:28.000,250,11054822,5684,0,1725622287,13162.372789569992,29984.16026448,53425.0824216
2024-09-06,11:31:29.000,250,11054892,5684,0,1725622288,13162.372789569992,28599.29523381,53425.09639584
2024-09-06,11:31:30.000,250,11054906,5405,0,1725622289,13162.325635399997,31369.067589929997,53425.06146024001
2024-09-06,11:31:31.000,250,11054848,5805,0,1725622290,13162.258272300001,25829.367796830003,53425.07543448
2024-09-06,11:31:32.000,250,11054818,5925,0,1725622291,13162.244799679997,30907.58219622,53425.09639584
2024-09-06,11:31:33.000,250,11054804,6005,0,1725622292,13162.231327059992,28137.647710110003,53425.09639584
2024-09-06,11:31:34.000,250,11054872,5445,0,1725622293,13162.163963959996,30907.673834910005,53425.0824216
2024-09-06,11:31:35.000,250,11054844,5485,0,1725622294,13162.123546099996,35062.62138342,53425.047486
2024-09-06,11:31:36.000,250,11054682,5925,0,1725622295,13162.069655619991,27676.155267270005,53425.05447312
2024-09-06,11:31:37.000,250,11054828,5725,0,1725622296,13162.07639193,25829.58631986,53425.047486
2024-09-06,11:31:38.000,250,11054847,6124,0,1725622297,13162.04944668999,34600.973859720005,53425.02652464
2024-09-06,11:31:39.000,250,11054774,5485,0,1725622298,13161.97534728,23521.334603099996,53425.03351176
2024-09-06,11:31:40.000,250,11054803,6245,0,1725622299,13161.97534728,28137.922626180007,53424.99158904001
2024-09-06,11:31:41.000,250,11054858,5605,0,1725622300,13161.921456799995,29984.533868369996,53424.99158904001
2024-09-06,11:31:42.000,250,11054828,5684,0,1725622301,13161.90798417999,30907.955800109994,53424.93569208
2024-09-06,11:31:43.000,250,11054809,6284,0,1725622302,13161.840621079995,32754.581140559996,53425.01255040001
2024-09-06,11:31:44.000,250,11054866,5565,0,1725622303,13161.84735738999,29984.695998359995,53424.9776148
2024-09-06,11:31:45.000,250,11054828,5725,0,1725622304,13161.83388477,28599.668837699995,53424.93569208
2024-09-06,11:31:46.000,250,11054778,5805,0,1725622305,13161.81367584,28138.15524747,53424.9776148
2024-09-06,11:31:47.000,250,11054740,5565,0,1725622306,13161.800203219995,32293.053452070002,53425.01255040001
2024-09-06,11:31:48.000,250,11054827,6005,0,1725622307,13161.759785359995,27676.54296942,53424.95665344
2024-09-06,11:31:49.000,250,11054824,5684,0,1725622308,13161.69242226,31831.532812710007,53425.00556328
2024-09-06,11:31:50.000,250,11054912,5605,0,1725622309,13161.678949639994,29984.921570520004,53424.98460192
2024-09-06,11:31:51.000,250,11054862,5565,0,1725622310,13161.658740709994,32754.813761850004,53424.970627680006
2024-09-06,11:31:52.000,250,11054855,6445,0,1725622311,13161.618322849994,25830.100906349995,53424.92171784001
2024-09-06,11:31:53.000,250,11054738,5684,0,1725622312,13161.652004399999,25368.474530039995,53424.9776148
2024-09-06,11:31:54.000,250,11054836,5565,0,1725622313,13161.62505915999,33216.693906839995,53424.9077436
2024-09-06,11:31:55.000,250,11054809,6005,0,1725622314,13161.611586539999,28600.148178539996,53424.9776148
2024-09-06,11:31:56.000,250,11054821,6365,0,1725622315,13161.550959749999,30908.498583120003,53424.80992392
2024-09-06,11:31:57.000,250,11054819,6124,0,1725622316,13161.524014509989,23060.370845009995,53424.79594968001
2024-09-06,11:31:58.000,250,11054840,5525,0,1725622317,13161.490332959998,33678.538806180004,53424.8378724
2024-09-06,11:31:59.000,250,11054841,5925,0,1725622318,13161.470124029998,28138.63458831,53424.86582088
2024-09-06,11:32:00.000,250,11054776,5565,0,1725622319,13161.456651409993,32755.215562259997,53424.76101408
2024-09-06,11:32:01.000,250,11054824,6005,0,1725622320,13161.449915099998,27215.39593395,53424.84485952001
2024-09-06,11:32:02.000,250,11054874,6124,0,1725622321,13161.429706169998,31370.29413855,53424.830885280004
2024-09-06,11:32:03.000,250,11054818,5725,0,1725622322,13161.416233549993,27677.050506779997,53424.82389816001
2024-09-06,11:32:04.000,250,11054834,5684,0,1725622323,13161.443178789988,30447.006140280006,53424.84485952001
2024-09-06,11:32:05.000,250,11054887,6005,0,1725622324,13161.429706169998,28138.78966917,53424.85883376
2024-09-06,11:32:06.000,250,11054839,6005,0,1725622325,13161.369079379998,33678.72208356,53424.87280800001
2024-09-06,11:32:07.000,250,11054839,5925,0,1725622326,13161.375815689993,30447.125975489995,53424.86582088
2024-09-06,11:32:08.000,250,11054877,6084,0,1725622327,13161.369079379998,28600.472438519995,53424.87979512
2024-09-06,11:32:09.000,250,11054846,5565,0,1725622328,13161.382551999988,29062.112913089994,53424.9077436
2024-09-06,11:32:10.000,250,11054782,5645,0,1725622329,13161.382551999988,30447.252859829998,53424.85883376
2024-09-06,11:32:11.000,250,11054823,6245,0,1725622330,13161.436442479993,30908.914481789994,53424.84485952001
2024-09-06,11:32:12.000,250,11054870,5884,0,1725622331,13161.382551999988,29985.584188740002,53424.9077436
2024-09-06,11:32:13.000,250,11054786,5565,0,1725622332,13161.389288309998,28600.648666769994,53424.84485952001
2024-09-06,11:32:14.000,250,11054856,5765,0,1725622333,13161.382551999988,33217.26488637,53424.8378724
2024-09-06,11:32:15.000,250,11054824,5925,0,1725622334,13161.362343069988,24907.348641959994,53424.88678224
2024-09-06,11:32:16.000,250,11054816,5765,0,1725622335,13161.429706169998,29524.028303729996,53424.781975440004
2024-09-06,11:32:17.000,250,11054832,5725,0,1725622336,13161.389288309998,29062.416025679995,53424.88678224
2024-09-06,11:32:18.000,250,11054805,6245,0,1725622337,13161.355606759993,32755.687853969997,53424.85883376
2024-09-06,11:32:19.000,250,11054846,5684,0,1725622338,13161.429706169998,32294.075575919996,53424.85883376
2024-09-06,11:32:20.000,250,11054858,5485,0,1725622339,13161.396024619993,28600.838993280006,53424.900756480005
2024-09-06,11:32:21.000,250,11054888,5525,0,1725622340,13161.416233549993,31832.470346999995,53424.87280800001
2024-09-06,11:32:22.000,250,11054873,6165,0,1725622341,13161.463387719989,30909.1752996,53424.91473072
2024-09-06,11:32:23.000,250,11054801,6284,0,1725622342,13161.510541889998,30909.15415221,53424.87979512
2024-09-06,11:32:24.000,250,11054807,6165,0,1725622343,13161.537487129994,30909.217594379996,53424.85883376
2024-09-06,11:32:25.000,250,11054787,5884,0,1725622344,13161.564432369989,30447.654660240005,53424.87280800001
2024-09-06,11:32:26.000,250,11054731,6365,0,1725622345,13161.557696059994,28139.304255659998,53424.92870496
2024-09-06,11:32:27.000,250,11054835,6205,0,1725622346,13161.571168679999,28139.325403049996,53424.92171784001
2024-09-06,11:32:28.000,250,11054829,5365,0,1725622347,13161.584641299989,30447.71810241,53424.92171784001
2024-09-06,11:32:29.000,250,11054881,6205,0,1725622348,13161.618322849994,32756.096703510004,53424.93569208
2024-09-06,11:32:30.000,250,11054816,5605,0,1725622349,13161.64526808999,25831.130079330003,53424.96364056001
2024-09-06,11:32:31.000,250,11054837,5285,0,1725622350,13161.652004399999,28139.459336519998,53424.95665344
2024-09-06,11:32:32.000,250,11054859,5485,0,1725622351,13161.618322849994,28139.44523826,53424.92870496
2024-09-06,11:32:33.000,250,11054822,4965,0,1725622352,13161.658740709994,27677.847058469997,53425.00556328
2024-09-06,11:32:34.000,250,11054776,4965,0,1725622353,13161.719367499994,29524.528791959994,53425.03351176
2024-09-06,11:32:35.000,250,11054879,6124,0,1725622354,13161.652004399999,26292.869241720007,53425.068447360005
2024-09-06,11:32:36.000,250,11054804,5565,0,1725622355,13161.759785359995,29524.599283260002,53425.03351176
2024-09-06,11:32:37.000,250,11054826,5645,0,1725622356,13161.70589487999,27677.9950902,53425.05447312
2024-09-06,11:32:38.000,250,11054852,5765,0,1725622357,13161.71263119,31371.25986936,53425.03351176
2024-09-06,11:32:39.000,250,11054826,5565,0,1725622358,13161.68568594999,28139.699006940005,53425.07543448
2024-09-06,11:32:40.000,250,11054825,6165,0,1725622359,13161.73284012,29986.338445650006,53425.05447312
2024-09-06,11:32:41.000,250,11054822,5725,0,1725622360,13161.719367499994,31833.083621309997,53425.047486
2024-09-06,11:32:42.000,250,11054852,5605,0,1725622361,13161.74631273999,29063.127987810003,53425.01255040001
2024-09-06,11:32:43.000,250,11054818,5645,0,1725622362,13161.72610380999,30448.148099340004,53425.07543448
2024-09-06,11:32:44.000,250,11054842,5605,0,1725622363,13161.759785359995,31833.132965220007,53425.13133144001
2024-09-06,11:32:45.000,250,11054853,6045,0,1725622364,13161.759785359995,29524.853051939994,53425.07543448
2024-09-06,11:32:46.000,250,11054801,6165,0,1725622365,13161.79346691,31371.478392389996,53425.02652464
2024-09-06,11:32:47.000,250,11054843,6005,0,1725622366,13161.83388477,29986.472379119994,53425.1522928
2024-09-06,11:32:48.000,250,11054894,5645,0,1725622367,13161.800203219995,33218.124880229996,53425.03351176
2024-09-06,11:32:49.000,250,11054828,5765,0,1725622368,13161.82714845999,28601.55095541,53425.09639584
2024-09-06,11:32:50.000,250,11054837,6165,0,1725622369,13161.901247869995,30909.859065209996,53425.05447312
2024-09-06,11:32:51.000,250,11054861,5965,0,1725622370,13161.91472049,25831.581223650006,53425.10338296
2024-09-06,11:32:52.000,250,11054862,6005,0,1725622371,13161.91472049,30909.873163469994,53425.1522928
2024-09-06,11:32:53.000,250,11054869,5884,0,1725622372,13161.98881989999,28139.896382580002,53425.1522928
2024-09-06,11:32:54.000,250,11054815,5884,0,1725622373,13162.03597407,24908.279127119997,53425.13133144001
2024-09-06,11:32:55.000,250,11054840,5805,0,1725622374,13162.103337169996,27678.206564099994,53425.187228400006
2024-09-06,11:32:56.000,250,11054806,5645,0,1725622375,13162.089864549991,29986.56401781,53425.20818976001
2024-09-06,11:32:57.000,250,11054819,5884,0,1725622376,13162.157227650001,30909.943654770002,53425.22915112001
2024-09-06,11:32:58.000,250,11054775,5965,0,1725622377,13162.184172889996,31833.20345652,53425.20120264
2024-09-06,11:32:59.000,250,11054870,5405,0,1725622378,13162.204381819996,23523.244917329997,53425.222164
2024-09-06,11:33:00.000,250,11054839,6124,0,1725622379,13162.217854440001,30909.880212599994,53425.25709960001
2024-09-06,11:33:01.000,250,11054869,6165,0,1725622380,13162.271744919992,27678.28410453,53425.26408672
2024-09-06,11:33:02.000,250,11054843,6485,0,1725622381,13162.312162779992,28139.966873879996,53425.236138240005
2024-09-06,11:33:03.000,250,11054806,5525,0,1725622382,13162.345844329997,32294.872127609997,53425.306009440006
2024-09-06,11:33:04.000,250,11054784,5605,0,1725622383,13162.372789569992,31371.527736300006,53425.27806096001
2024-09-06,11:33:05.000,250,11054849,6084,0,1725622384,13162.480570530002,32294.83688196,53425.236138240005
2024-09-06,11:33:06.000,250,11054874,5684,0,1725622385,13162.487306839997,30909.788573910002,53425.36889352
2024-09-06,11:33:07.000,250,11054834,5645,0,1725622386,13162.473834219993,30909.837917819998,53425.29902232001
2024-09-06,11:33:08.000,250,11054817,6324,0,1725622387,13162.507515769998,27216.467401710004,53425.31299656
2024-09-06,11:33:09.000,250,11054850,5684,0,1725622388,13162.601824109988,31371.513638040007,53425.354919280006
2024-09-06,11:33:10.000,250,11054899,6284,0,1725622389,13162.595087799993,27216.403959539995,53425.3619064
2024-09-06,11:33:11.000,250,11054689,6124,0,1725622390,13162.662450899988,27216.460352580005,53425.37588064001
2024-09-06,11:33:12.000,250,11054849,6165,0,1725622391,13162.709605069998,28139.74835085,53425.38985488
2024-09-06,11:33:13.000,250,11054855,5965,0,1725622392,13162.763495549989,29986.359593040004,53425.38985488
2024-09-06,11:33:14.000,250,11054941,6165,0,1725622393,13162.770231859999,29986.352543910005,53425.38985488
2024-09-06,11:33:15.000,250,11054871,5965,0,1725622394,13162.797177099994,30448.000067610003,53425.473700320006
2024-09-06,11:33:16.000,250,11054857,5445,0,1725622395,13162.830858649999,27678.065581500006,53425.4317776
2024-09-06,11:33:17.000,250,11054803,6005,0,1725622396,13162.88474912999,31833.006080880004,53425.42479048001
2024-09-06,11:33:18.000,250,11054782,5565,0,1725622397,13162.918430679994,28601.424071069996,53425.473700320006
2024-09-06,11:33:19.000,250,11054819,6084,0,1725622398,13162.938639609994,29524.63452891,53425.39684200001
2024-09-06,11:33:20.000,250,11054923,6245,0,1725622399,13162.958848539995,27677.98804107,53425.48068744
2024-09-06,11:33:21.000,250,11054868,5805,0,1725622400,13162.958848539995,31832.942638709996,53425.48767456
2024-09-06,11:33:22.000,250,11054916,5765,0,1725622401,13163.01273902,29063.022250859998,53425.55055864
2024-09-06,11:33:23.000,250,11054837,6205,0,1725622402,13163.059893189995,29062.98700521,53425.45972608
2024-09-06,11:33:24.000,250,11054877,6324,0,1725622403,13163.08683842999,30447.88728153,53425.571520000005
2024-09-06,11:33:25.000,250,11054806,5965,0,1725622404,13163.05315688,29524.655676299997,53425.571520000005
2024-09-06,11:33:26.000,250,11054807,6165,0,1725622405,13163.10704735999,30447.993018480003,53425.58549424
2024-09-06,11:33:27.000,250,11054817,6045,0,1725622406,13163.120519979995,33217.990946759994,53425.64837832
2024-09-06,11:33:28.000,250,11054819,6284,0,1725622407,13163.160937839995,31371.25986936,53425.690301040006
2024-09-06,11:33:29.000,250,11054910,5684,0,1725622408,13163.18788307999,24908.102898869998,53425.669339680004
2024-09-06,11:33:30.000,250,11054862,5645,0,1725622409,13163.14746521999,31371.27396762,53425.62741696
2024-09-06,11:33:31.000,250,11054834,5805,0,1725622410,13163.181146769995,29063.078643900008,53425.62741696
2024-09-06,11:33:32.000,250,11054774,5805,0,1725622411,13163.23503725,31832.921491319998,53425.6763268
2024-09-06,11:33:33.000,250,11054784,5765,0,1725622412,13163.241773559996,29062.937661300006,53425.62741696
2024-09-06,11:33:34.000,250,11054809,6205,0,1725622413,13163.288927729991,26293.017273449994,53425.73222376001
2024-09-06,11:33:35.000,250,11054841,6245,0,1725622414,13163.27545511,29524.549939350007,53425.65536544
2024-09-06,11:33:36.000,250,11054829,5965,0,1725622415,13163.342818209996,28601.23374456,53425.66235256001
2024-09-06,11:33:37.000,250,11054832,5684,0,1725622416,13163.396708690001,29062.881268259996,53425.641391200006
2024-09-06,11:33:38.000,250,11054845,6245,0,1725622417,13163.416917620001,30909.457264800003,53425.66235256001
2024-09-06,11:33:39.000,250,11054858,5684,0,1725622418,13163.450599169992,28139.388845220004,53425.66235256001
2024-09-06,11:33:40.000,250,11054729,6245,0,1725622419,13163.565116439997,27216.072650429996,53425.76715936
2024-09-06,11:33:41.000,250,11054825,6245,0,1725622420,13163.585325369997,27216.04445391,53425.72523664
2024-09-06,11:33:42.000,250,11054869,6084,0,1725622421,13163.652688469992,24907.665852809994,53425.746198
2024-09-06,11:33:43.000,250,11054795,6045,0,1725622422,13163.686370019997,29985.92959611,53425.76017224001
2024-09-06,11:33:44.000,250,11054832,5405,0,1725622423,13163.746996809998,26292.502686959997,53425.70427528
2024-09-06,11:33:45.000,250,11054756,5485,0,1725622424,13163.746996809998,24907.560115860004,53425.76017224001
2024-09-06,11:33:46.000,250,11054836,5884,0,1725622425,13163.908668249998,36448.93853487,53425.84401768
2024-09-06,11:33:47.000,250,11054815,6245,0,1725622426,13163.861514079988,26292.354655229996,53425.75318512
2024-09-06,11:33:48.000,250,11054752,5525,0,1725622427,13163.949086109998,29062.19750265,53425.76017224001
2024-09-06,11:33:49.000,250,11054816,5845,0,1725622428,13164.036658139994,25368.975018269994,53425.739210880005
2024-09-06,11:33:50.000,250,11054807,5965,0,1725622429,13164.029921829999,27677.120998080005,53425.78113360001
2024-09-06,11:33:51.000,250,11054828,5725,0,1725622430,13164.08381230999,28600.41604548,53425.8160692
2024-09-06,11:33:52.000,250,11054777,6245,0,1725622431,13164.14443909999,26753.713164600005,53425.89991464001
2024-09-06,11:33:53.000,250,11054773,6245,0,1725622432,13164.23201113,29523.598306800006,53425.84401768
2024-09-06,11:33:54.000,250,11054811,5925,0,1725622433,13164.26569267999,25368.622561769997,53425.82305632
2024-09-06,11:33:55.000,250,11054818,5525,0,1725622434,13164.28590160999,23983.55310633,53425.87196616
2024-09-06,11:33:56.000,250,11054752,5805,0,1725622435,13164.31284685,26753.45234679,53425.84401768
2024-09-06,11:33:57.000,250,11054824,5684,0,1725622436,13164.38694625999,34601.54483925,53425.91388888
2024-09-06,11:33:58.000,250,11054791,6165,0,1725622437,13164.40715518999,29984.999110949997,53425.89991464001
2024-09-06,11:33:59.000,250,11054795,6045,0,1725622438,13164.461045669996,23983.355730690004,53425.955811600004
2024-09-06,11:34:00.000,250,11054795,5965,0,1725622439,13164.51493615,29984.78763705,53426.04664416001
2024-09-06,11:34:01.000,250,11054760,5565,0,1725622440,13164.508199839991,30908.082684449997,53425.96279872
2024-09-06,11:34:02.000,250,11054749,6205,0,1725622441,13164.508199839991,32292.961813379996,53426.03965704
2024-09-06,11:34:03.000,250,11054719,6205,0,1725622442,13164.53514508,24906.418156800006,53425.93485024
2024-09-06,11:34:04.000,250,11054759,6365,0,1725622443,13164.548617699991,28137.98606835,53426.09555400001
2024-09-06,11:34:05.000,250,11054802,5725,0,1725622444,13164.622717109996,31831.159208819998,53426.004721440004
2024-09-06,11:34:06.000,250,11054817,6205,0,1725622445,13164.663134969996,25829.628614639994,53425.976772960006
2024-09-06,11:34:07.000,250,11054776,5925,0,1725622446,13164.690080209992,29522.801755110006,53426.09555400001
2024-09-06,11:34:08.000,250,11054816,5405,0,1725622447,13164.710289139992,32754.355568400002,53426.09555400001
2024-09-06,11:34:09.000,250,11054774,5805,0,1725622448,13164.730498069992,31369.257916439994,53426.1304896
2024-09-06,11:34:10.000,250,11054812,5845,0,1725622449,13164.764179619997,26752.64169684,53426.05363128
2024-09-06,11:34:11.000,250,11054787,6324,0,1725622450,13164.777652240002,30907.476459269994,53426.06760552001
2024-09-06,11:34:12.000,250,11054846,5565,0,1725622451,13164.784388549997,27675.873302070002,53426.15843808
2024-09-06,11:34:13.000,250,11054771,6245,0,1725622452,13164.737234380002,34138.90338822,53426.15145096
2024-09-06,11:34:14.000,250,11054896,5525,0,1725622453,13164.770915929992,25367.494700969997,53426.18638656001
2024-09-06,11:34:15.000,250,11054840,5645,0,1725622454,13164.791124859992,31830.531836249997,53426.17939944
2024-09-06,11:34:16.000,250,11054816,5765,0,1725622455,13164.791124859992,32292.137065169998,53426.22830928
2024-09-06,11:34:17.000,250,11054847,6045,0,1725622456,13164.764179619997,31830.404951909994,53426.2003608
2024-09-06,11:34:18.000,250,11054744,5525,0,1725622457,13164.764179619997,29522.139136890008,53426.1304896
2024-09-06,11:34:19.000,250,11054716,5965,0,1725622458,13164.737234380002,35523.44415891,53426.24927064
2024-09-06,11:34:20.000,250,11054770,5645,0,1725622459,13164.723761759997,28598.625566460003,53426.2003608
2024-09-06,11:34:21.000,250,11054813,6005,0,1725622460,13164.757443310002,30906.75744801,53426.23529640001
2024-09-06,11:34:22.000,250,11054891,6525,0,1725622461,13164.777652240002,31368.263989109997,53426.22830928
2024-09-06,11:34:23.000,250,11054840,5645,0,1725622462,13164.777652240002,29060.005223219996,53426.312154720006
2024-09-06,11:34:24.000,250,11054814,5725,0,1725622463,13164.750706999992,29983.236828449997,53426.27721912
2024-09-06,11:34:25.000,250,11054720,5645,0,1725622464,13164.743970689997,28136.54804583,53426.32612896
2024-09-06,11:34:26.000,250,11054840,5445,0,1725622465,13164.717025450002,29983.03945281,53426.29818048
2024-09-06,11:34:27.000,250,11054857,6124,0,1725622466,13164.703552829997,34137.72618351001,53426.312154720006
2024-09-06,11:34:28.000,250,11054816,5925,0,1725622467,13164.690080209992,31829.52381066,53426.33311608001
2024-09-06,11:34:29.000,250,11054802,5805,0,1725622468,13164.717025450002,27674.562163890005,53426.29818048
2024-09-06,11:34:30.000,250,11054732,5565,0,1725622469,13164.743970689997,33675.84603852,53426.30516760001
2024-09-06,11:34:31.000,250,11054878,5765,0,1725622470,13164.764179619997,24904.56423561,53426.270232
2024-09-06,11:34:32.000,250,11054689,6245,0,1725622471,13164.723761759997,28135.970017169995,53426.36805168
2024-09-06,11:34:33.000,250,11054818,5605,0,1725622472,13164.730498069992,25827.619612590002,53426.32612896
2024-09-06,11:34:34.000,250,11054851,6045,0,1725622473,13164.690080209992,23980.973124750002,53426.3750388
2024-09-06,11:34:35.000,250,11054867,6005,0,1725622474,13164.710289139992,26289.189595860007,53426.35407744001
2024-09-06,11:34:36.000,250,11054850,5725,0,1725622475,13164.676607590001,32752.015257239997,53426.29818048
2024-09-06,11:34:37.000,250,11054790,5845,0,1725622476,13164.636189730001,27212.244972839995,53426.291193360004
2024-09-06,11:34:38.000,250,11054840,5684,0,1725622477,13164.669871279992,33213.507700079994,53426.291193360004
2024-09-06,11:34:39.000,250,11054849,6124,0,1725622478,13164.676607590001,29981.996181569993,53426.31914184
2024-09-06,11:34:40.000,250,11054839,6045,0,1725622479,13164.622717109996,29981.848149840007,53426.36805168
2024-09-06,11:34:41.000,250,11054846,5884,0,1725622480,13164.582299249996,27673.603482210005,53426.31914184
2024-09-06,11:34:42.000,250,11054871,6405,0,1725622481,13164.589035559991,28135.201662000007,53426.312154720006
2024-09-06,11:34:43.000,250,11054826,5725,0,1725622482,13164.541881389996,32751.472474230002,53426.28420624001
2024-09-06,11:34:44.000,250,11054809,6205,0,1725622483,13164.46778197999,27673.363811789997,53426.26324488001
2024-09-06,11:34:45.000,250,11054879,6005,0,1725622484,13164.46778197999,26750.061715260003,53426.242283520005
2024-09-06,11:34:46.000,250,11054829,5965,0,1725622485,13164.481254599996,31366.424166180004,53426.27721912
2024-09-06,11:34:47.000,250,11054838,5485,0,1725622486,13164.43410043,27211.659895050005,53426.22830928
2024-09-06,11:34:48.000,250,11054800,5645,0,1725622487,13164.339792089995,27211.56825636,53426.26324488001
2024-09-06,11:34:49.000,250,11054768,5884,0,1725622488,13164.32631946999,31827.853166850007,53426.270232
2024-09-06,11:34:50.000,250,11054842,5605,0,1725622489,13164.26569267999,29058.03851595,53426.270232
2024-09-06,11:34:51.000,250,11054841,6165,0,1725622490,13164.2118022,27211.420224629997,53426.22830928
2024-09-06,11:34:52.000,250,11054833,5965,0,1725622491,13164.17138434,32289.366757080003,53426.340103200004
2024-09-06,11:34:53.000,250,11054791,6084,0,1725622492,13164.157911719994,29057.89048422,53426.23529640001
2024-09-06,11:34:54.000,250,11054853,6084,0,1725622493,13164.117493859994,28596.158370959994,53426.270232
2024-09-06,11:34:55.000,250,11054759,6084,0,1725622494,13164.077075999994,31827.578250780003,53426.22132216
2024-09-06,11:34:56.000,250,11054838,5485,0,1725622495,13164.023185519989,32289.127086659995,53426.22830928
2024-09-06,11:34:57.000,250,11054848,5805,0,1725622496,13163.996240279994,29519.32653402,53426.270232
2024-09-06,11:34:58.000,250,11054828,5525,0,1725622497,13163.969295039999,29980.861271639995,53426.2003608
2024-09-06,11:34:59.000,250,11054834,5405,0,1725622498,13163.901931939989,25826.068803989998,53426.2003608
2024-09-06,11:35:00.000,250,11054753,6005,0,1725622499,13163.848041459998,29519.129158380005,53426.2003608
2024-09-06,11:35:01.000,250,11054844,5044,0,1725622500,13163.827832529998,30903.980090790006,53426.172412320004
2024-09-06,11:35:02.000,250,11054809,6005,0,1725622501,13163.807623599998,28595.805914459997,53426.172412320004
2024-09-06,11:35:03.000,250,11054867,6245,0,1725622502,13163.760469430003,27672.510867060002,53426.172412320004
2024-09-06,11:35:04.000,250,11054845,6245,0,1725622503,13163.713315259993,31827.14120472,53426.10952824
2024-09-06,11:35:05.000,250,11054846,5605,0,1725622504,13163.659424780002,29980.607502960003,53426.123502480004
2024-09-06,11:35:06.000,250,11054864,6084,0,1725622505,13163.585325369997,32750.344613430003,53426.08157976
2024-09-06,11:35:07.000,250,11054847,6324,0,1725622506,13163.544907509997,29057.298357299995,53426.0606184
2024-09-06,11:35:08.000,250,11054826,5605,0,1725622507,13163.470808099992,30903.73337124,53426.01869568001
2024-09-06,11:35:09.000,250,11054732,5645,0,1725622508,13163.470808099992,27210.59547642,53426.074592640005
2024-09-06,11:35:10.000,250,11054834,5765,0,1725622509,13163.450599169992,28133.83413078,53426.06760552001
2024-09-06,11:35:11.000,250,11054818,5845,0,1725622510,13163.376499760001,25364.026529010007,53426.08856688
2024-09-06,11:35:12.000,250,11054829,6084,0,1725622511,13163.376499760001,28133.84822904,53425.96279872
2024-09-06,11:35:13.000,250,11054727,6045,0,1725622512,13163.31587297,30903.493700820007,53426.06760552001
2024-09-06,11:35:14.000,250,11054883,6205,0,1725622513,13163.23503725,29057.030490360004,53425.99773432001
2024-09-06,11:35:15.000,250,11054820,5365,0,1725622514,13163.261982489996,26748.79992099,53425.96279872
2024-09-06,11:35:16.000,250,11054740,5325,0,1725622515,13163.241773559996,35058.14518587,53426.03965704
2024-09-06,11:35:17.000,250,11054766,5765,0,1725622516,13163.201355699995,29056.882458630003,53425.9907472
2024-09-06,11:35:18.000,250,11054822,6245,0,1725622517,13163.181146769995,29056.868360370005,53425.94183736
2024-09-06,11:35:19.000,250,11054813,6005,0,1725622518,13163.15420153,28595.14329624,53425.920876
2024-09-06,11:35:20.000,250,11054826,5805,0,1725622519,13163.10704735999,24440.53410597,53425.89292752
2024-09-06,11:35:21.000,250,11054823,6205,0,1725622520,13163.100311049995,29056.734426900002,53425.906901760005
2024-09-06,11:35:22.000,250,11054787,5884,0,1725622521,13163.100311049995,27671.805954059993,53425.85100480001
2024-09-06,11:35:23.000,250,11054787,6124,0,1725622522,13163.05315688,35057.806827630004,53425.906901760005
2024-09-06,11:35:24.000,250,11054873,6205,0,1725622523,13163.039684259995,34596.07471437,53425.86497904
2024-09-06,11:35:25.000,250,11054845,6124,0,1725622524,13163.059893189995,25825.131269699996,53425.920876
2024-09-06,11:35:26.000,250,11054783,6205,0,1725622525,13163.04642056999,29979.733410839995,53425.85100480001
2024-09-06,11:35:27.000,250,11054809,6324,0,1725622526,13163.04642056999,28594.868380169995,53425.89292752
2024-09-06,11:35:28.000,250,11054805,5965,0,1725622527,13163.06662949999,26748.264187110006,53425.837030560004
2024-09-06,11:35:29.000,250,11054750,5605,0,1725622528,13163.080102119995,29056.389019530005,53425.82305632
2024-09-06,11:35:30.000,250,11054778,5605,0,1725622529,13163.04642056999,27209.79892473,53425.8859404
2024-09-06,11:35:31.000,250,11054779,6165,0,1725622530,13163.06662949999,29056.191643889993,53425.85100480001
2024-09-06,11:35:32.000,250,11054774,5805,0,1725622531,13163.080102119995,30902.739443910003,53425.8160692
2024-09-06,11:35:33.000,250,11054812,5725,0,1725622532,13163.09357474,28594.459530630003,53425.83004344001
2024-09-06,11:35:34.000,250,11054778,5725,0,1725622533,13163.059893189995,32287.449393720002,53425.76715936
2024-09-06,11:35:35.000,250,11054810,5765,0,1725622534,13163.05315688,32749.061671770003,53425.809082080006
2024-09-06,11:35:36.000,250,11054759,6124,0,1725622535,13163.03294795,27671.164483229993,53425.76017224001
2024-09-06,11:35:37.000,250,11054784,5884,0,1725622536,13163.059893189995,28594.431334110006,53425.80209496001
2024-09-06,11:35:38.000,250,11054827,6205,0,1725622537,13162.98579377999,30902.556166530005,53425.788120720004
2024-09-06,11:35:39.000,250,11054868,5684,0,1725622538,13162.94537591999,26747.925828870008,53425.71824952
2024-09-06,11:35:40.000,250,11054772,5684,0,1725622539,13162.979057469995,32748.977082209996,53425.68331392001
2024-09-06,11:35:41.000,250,11054815,6124,0,1725622540,13162.91169437,26747.84828844,53425.746198
2024-09-06,11:35:42.000,250,11054774,5805,0,1725622541,13162.871276509999,30902.422233060002,53425.76715936
2024-09-06,11:35:43.000,250,11054767,6405,0,1725622542,13162.857803889994,26286.158469960006,53425.78113360001
2024-09-06,11:35:44.000,250,11054830,5645,0,1725622543,13162.82412233999,30440.859298919997,53425.78113360001
2024-09-06,11:35:45.000,250,11054731,6205,0,1725622544,13162.783704479989,28594.403137589994,53425.72523664
2024-09-06,11:35:46.000,250,11054758,5645,0,1725622545,13162.729813999998,27671.09399193,53425.809082080006
2024-09-06,11:35:47.000,250,11054750,5845,0,1725622546,13162.648978279998,29055.930826080003,53425.78113360001
2024-09-06,11:35:48.000,250,11054787,6205,0,1725622547,13162.622033039988,29055.9590226,53425.746198
2024-09-06,11:35:49.000,250,11054869,5884,0,1725622548,13162.595087799993,26286.214863,53425.71126240001
2024-09-06,11:35:50.000,250,11054717,6084,0,1725622549,13162.595087799993,27671.058746280003,53425.73222376001
2024-09-06,11:35:51.000,250,11054729,6084,0,1725622550,13162.554669939993,28594.31854803,53425.62741696
2024-09-06,11:35:52.000,250,11054753,6045,0,1725622551,13162.534461009993,27209.425320840004,53425.746198
2024-09-06,11:35:53.000,250,11054838,5605,0,1725622552,13162.460361600002,31825.611543510007,53425.6763268
2024-09-06,11:35:54.000,250,11054790,5605,0,1725622553,13162.419943740002,31825.738427849996,53425.71824952
2024-09-06,11:35:55.000,250,11054854,5925,0,1725622554,13162.426680049997,29055.902629560005,53425.59248136001
2024-09-06,11:35:56.000,250,11054821,6124,0,1725622555,13162.392998499992,32287.30841112,53425.669339680004
2024-09-06,11:35:57.000,250,11054830,5525,0,1725622556,13162.419943740002,29979.05669436,53425.70427528
2024-09-06,11:35:58.000,250,11054669,6205,0,1725622557,13162.366053259997,32748.857247000007,53425.69728816
2024-09-06,11:35:59.000,250,11054686,5725,0,1725622558,13162.352580639992,29979.03554697,53425.70427528
2024-09-06,11:36:00.000,250,11054821,5965,0,1725622559,13162.291953849992,28594.17756543,53425.669339680004
2024-09-06,11:36:01.000,250,11054767,6084,0,1725622560,13162.251535989992,28594.198712819998,53425.59248136001
2024-09-06,11:36:02.000,250,11054785,6165,0,1725622561,13162.224590749996,29055.775745220002,53425.641391200006
2024-09-06,11:36:03.000,250,11054832,5805,0,1725622562,13162.177436580001,29517.373925010004,53425.669339680004
2024-09-06,11:36:04.000,250,11054790,5925,0,1725622563,13162.123546099996,34133.581295070006,53425.50863592
2024-09-06,11:36:05.000,250,11054871,6324,0,1725622564,13162.062919309996,33671.99016441,53425.55754576
2024-09-06,11:36:06.000,250,11054865,6205,0,1725622565,13162.07639193,30902.231906550005,53425.64837832
2024-09-06,11:36:07.000,250,11054763,6045,0,1725622566,13162.022501449996,26747.53107759,53425.62741696
2024-09-06,11:36:08.000,250,11054820,5805,0,1725622567,13161.982083589995,29517.282286319998,53425.62741696
2024-09-06,11:36:09.000,250,11054777,6045,0,1725622568,13161.92819310999,31825.505806560002,53425.571520000005
2024-09-06,11:36:10.000,250,11054791,6045,0,1725622569,13161.88777524999,24439.40624517,53425.58549424
2024-09-06,11:36:11.000,250,11054787,6205,0,1725622570,13161.87430263,24901.089014519996,53425.571520000005
2024-09-06,11:36:12.000,250,11054797,6205,0,1725622571,13161.860830009995,27670.840223249994,53425.52959728
2024-09-06,11:36:13.000,250,11054797,6245,0,1725622572,13161.83388477,29978.958006539993,53425.501648800004
2024-09-06,11:36:14.000,250,11054841,5965,0,1725622573,13161.83388477,30440.584382850007,53425.54357152001
2024-09-06,11:36:15.000,250,11054818,5765,0,1725622574,13161.78673059999,29978.986203060005,53425.52959728
2024-09-06,11:36:16.000,250,11054835,6165,0,1725622575,13161.78673059999,28594.205761949997,53425.42479048001
2024-09-06,11:36:17.000,250,11054750,5605,0,1725622576,13161.72610380999,25824.45455322,53425.44575184001
2024-09-06,11:36:18.000,250,11054884,5565,0,1725622577,13161.70589487999,30902.337643499995,53425.41780336
2024-09-06,11:36:19.000,250,11054865,5965,0,1725622578,13161.69242226,35056.946833769995,53425.43876472
2024-09-06,11:36:20.000,250,11054807,6245,0,1725622579,13161.70589487999,28132.53709086,53425.44575184001
2024-09-06,11:36:21.000,250,11054868,5725,0,1725622580,13161.638531779994,29517.388023270003,53425.452738960004
2024-09-06,11:36:22.000,250,11054742,6005,0,1725622581,13161.631795469999,26747.665011060002,53425.403829120005
2024-09-06,11:36:23.000,250,11054704,5684,0,1725622582,13161.611586539999,26747.69320758,53425.3619064
2024-09-06,11:36:24.000,250,11054818,5765,0,1725622583,13161.658740709994,28132.530041730002,53425.41780336
2024-09-06,11:36:25.000,250,11054728,5725,0,1725622584,13161.618322849994,29055.747548700005,53425.36889352
2024-09-06,11:36:26.000,250,11054731,6005,0,1725622585,13161.577904989994,24901.152456690004,53425.34793216001
2024-09-06,11:36:27.000,250,11054770,5684,0,1725622586,13161.557696059994,27670.995304109994,53425.31998368
2024-09-06,11:36:28.000,250,11054786,5485,0,1725622587,13161.524014509989,28594.233958469995,53425.31299656
2024-09-06,11:36:29.000,250,11054807,6124,0,1725622588,13161.517278199994,30902.379938280006,53425.32697080001
2024-09-06,11:36:30.000,250,11054778,5525,0,1725622589,13161.524014509989,29517.43736718,53425.31299656
2024-09-06,11:36:31.000,250,11054775,5805,0,1725622590,13161.476860339993,25362.757685610006,53425.31998368
2024-09-06,11:36:32.000,250,11054723,6124,0,1725622591,13161.422969859988,27209.333682149998,53425.306009440006
2024-09-06,11:36:33.000,250,11054760,5725,0,1725622592,13161.382551999988,32287.244968950006,53425.2920352
2024-09-06,11:36:34.000,250,11054843,6405,0,1725622593,13161.389288309998,28594.297400640004,53425.32697080001
2024-09-06,11:36:35.000,250,11054754,5845,0,1725622594,13161.328661519998,30902.422233060002,53425.354919280006
2024-09-06,11:36:36.000,250,11054761,6084,0,1725622595,13161.281507350002,31364.027461980004,53425.285048080004
2024-09-06,11:36:37.000,250,11054782,6005,0,1725622596,13161.220880560002,29055.94492434,53425.222164
2024-09-06,11:36:38.000,250,11054797,6245,0,1725622597,13161.187199009997,24901.35688146,53425.187228400006
2024-09-06,11:36:39.000,250,11054645,6124,0,1725622598,13161.160253770002,28132.748564759997,53425.236138240005
2024-09-06,11:36:40.000,250,11054778,5565,0,1725622599,13161.119835910002,30440.83815153,53425.25011248
2024-09-06,11:36:41.000,250,11054784,5645,0,1725622600,13161.113099599992,25824.58848669,53425.20120264
2024-09-06,11:36:42.000,250,11054673,6405,0,1725622601,13161.065945429997,31364.140248059994,53425.187228400006
2024-09-06,11:36:43.000,250,11054715,5884,0,1725622602,13161.059209120001,27209.48876301,53425.20120264
2024-09-06,11:36:44.000,250,11054838,5725,0,1725622603,13161.005318639996,30902.492724359996,53425.14530568
2024-09-06,11:36:45.000,250,11054777,6084,0,1725622604,13161.065945429997,28594.396088459995,53425.18024128001
2024-09-06,11:36:46.000,250,11054845,6005,0,1725622605,13161.018791260001,29979.19767696,53425.18024128001
2024-09-06,11:36:47.000,250,11054830,5485,0,1725622606,13161.005318639996,30440.802905880002,53425.14530568
2024-09-06,11:36:48.000,250,11054787,6245,0,1725622607,13160.998582330001,30440.950937610003,53425.1522928
2024-09-06,11:36:49.000,250,11054807,6005,0,1725622608,13160.931219229991,30902.570264790003,53425.0824216
2024-09-06,11:36:50.000,250,11054720,5684,0,1725622609,13160.863856129996,30902.549117400005,53425.07543448
2024-09-06,11:36:51.000,250,11054820,5684,0,1725622610,13160.870592439991,28132.755613889996,53425.15927992001
2024-09-06,11:36:52.000,250,11054795,6124,0,1725622611,13160.890801369991,30440.873397179996,53425.12434432
2024-09-06,11:36:53.000,250,11054895,6165,0,1725622612,13160.80996564999,29517.59244804,53425.13133144001
2024-09-06,11:36:54.000,250,11054836,5684,0,1725622613,13160.843647199996,29055.909678690005,53425.11037008001
2024-09-06,11:36:55.000,250,11054845,6124,0,1725622614,13160.823438269996,27671.051697150004,53425.068447360005
2024-09-06,11:36:56.000,250,11054779,6084,0,1725622615,13160.85711982,30902.485675229997,53425.07543448
2024-09-06,11:36:57.000,250,11054856,6005,0,1725622616,13160.783020409996,26286.172568220005,53425.07543448
2024-09-06,11:36:58.000,250,11054796,5805,0,1725622617,13160.79649303,29517.550153260003,53424.96364056001
2024-09-06,11:36:59.000,250,11054842,5845,0,1725622618,13160.80996564999,28594.276253250006,53424.998576160004
2024-09-06,11:37:00.000,250,11054894,5805,0,1725622619,13160.80996564999,31825.717280459998,53425.01255040001
2024-09-06,11:37:01.000,250,11054829,5965,0,1725622620,13160.78975671999,34595.482587449995,53424.99158904001
2024-09-06,11:37:02.000,250,11054882,5765,0,1725622621,13160.81670196,34133.863260269994,53425.00556328
2024-09-06,11:37:03.000,250,11054859,6165,0,1725622622,13160.81670196,36441.966945299995,53424.99158904001
2024-09-06,11:37:04.000,250,11054793,6124,0,1725622623,13160.79649303,24439.72345602,53425.01255040001
2024-09-06,11:37:05.000,250,11054760,5725,0,1725622624,13160.83017457999,26747.876484959997,53424.949666320004
2024-09-06,11:37:06.000,250,11054858,5605,0,1725622625,13160.83691089,28594.381990199996,53424.949666320004
2024-09-06,11:37:07.000,250,11054812,5884,0,1725622626,13160.79649303,26286.250108649998,53424.949666320004
2024-09-06,11:37:08.000,250,11054796,5445,0,1725622627,13160.83017457999,32287.421197200005,53424.949666320004
2024-09-06,11:37:09.000,250,11054791,6324,0,1725622628,13160.83017457999,28594.445432370005,53424.89376936001
2024-09-06,11:37:10.000,250,11054856,5565,0,1725622629,13160.87732875,30902.520920879993,53424.92171784001
2024-09-06,11:37:11.000,250,11054838,5684,0,1725622630,13160.904273989996,28594.410186719993,53424.9776148
2024-09-06,11:37:12.000,250,11054742,5684,0,1725622631,13160.911010299991,31364.267132399997,53424.92171784001
2024-09-06,11:37:13.000,250,11054867,6124,0,1725622632,13160.931219229991,29517.684086730005,53424.9077436
2024-09-06,11:37:14.000,250,11054866,5684,0,1725622633,13160.911010299991,31364.196641100003,53424.89376936001
2024-09-06,11:37:15.000,250,11054846,5845,0,1725622634,13160.971637089991,34133.93375157,53424.79594968001
2024-09-06,11:37:16.000,250,11054830,5725,0,1725622635,13160.911010299991,32287.435295460004,53424.8378724
2024-09-06,11:37:17.000,250,11054776,5765,0,1725622636,13160.924482919996,27209.566303440006,53424.851846640006
2024-09-06,11:37:18.000,250,11054839,5805,0,1725622637,13160.937955540001,28132.840203450003,53424.84485952001
2024-09-06,11:37:19.000,250,11054926,5605,0,1725622638,13160.937955540001,29517.72638151,53424.87280800001
2024-09-06,11:37:20.000,250,11054862,5405,0,1725622639,13160.978373400001,26747.99632017,53424.89376936001
2024-09-06,11:37:21.000,250,11054885,6165,0,1725622640,13160.958164470001,28594.50182541,53424.85883376
2024-09-06,11:37:22.000,250,11054839,6084,0,1725622641,13161.012054949992,30902.661903479995,53424.79594968001
2024-09-06,11:37:23.000,250,11054830,5645,0,1725622642,13160.985109709996,32749.181506980007,53424.75402696001
2024-09-06,11:37:24.000,250,11054865,6165,0,1725622643,13161.018791260001,27671.277269309998,53424.76101408
2024-09-06,11:37:25.000,250,11054800,5565,0,1725622644,13161.005318639996,29979.479642160004,53424.69813
2024-09-06,11:37:26.000,250,11054867,6245,0,1725622645,13161.018791260001,29517.867364110003,53424.733065600005
2024-09-06,11:37:27.000,250,11054874,5845,0,1725622646,13161.005318639996,26748.123204510004,53424.7680012
2024-09-06,11:37:28.000,250,11054875,6045,0,1725622647,13161.025527569996,29979.54308433,53424.79594968001
2024-09-06,11:37:29.000,250,11054849,5925,0,1725622648,13161.052472809992,27671.41825191,53424.77498832001
2024-09-06,11:37:30.000,250,11054866,5645,0,1725622649,13161.045736499997,27209.890563420005,53424.84485952001
2024-09-06,11:37:31.000,250,11054870,5605,0,1725622650,13161.032263879992,30441.275197590003,53424.7680012
2024-09-06,11:37:32.000,250,11054780,5805,0,1725622651,13161.065945429997,28594.741495830007,53424.802936800006
2024-09-06,11:37:33.000,250,11054829,6124,0,1725622652,13161.092890669992,27671.531037990004,53424.76101408
2024-09-06,11:37:34.000,250,11054768,5565,0,1725622653,13161.072681739992,29056.43836344,53424.76101408
2024-09-06,11:37:35.000,250,11054796,5485,0,1725622654,13161.099626980002,34134.342601109995,53424.74703984
2024-09-06,11:37:36.000,250,11054789,6245,0,1725622655,13161.113099599992,29518.099985399997,53424.802936800006
2024-09-06,11:37:37.000,250,11054769,5965,0,1725622656,13161.133308529992,28133.242003859996,53424.733065600005
2024-09-06,11:37:38.000,250,11054688,5485,0,1725622657,13161.146781149997,25363.370959919994,53424.802936800006
2024-09-06,11:37:39.000,250,11054821,6045,0,1725622658,13161.126572219997,27209.9328582,53424.82389816001
2024-09-06,11:37:40.000,250,11054868,5525,0,1725622659,13161.160253770002,29518.085887139998,53424.8378724
2024-09-06,11:37:41.000,250,11054827,6205,0,1725622660,13161.200671630002,25363.370959919994,53424.830885280004
2024-09-06,11:37:42.000,250,11054790,5525,0,1725622661,13161.234353179992,29518.05769062,53424.7680012
2024-09-06,11:37:43.000,250,11054819,5884,0,1725622662,13161.268034729997,28133.129217780006,53424.82389816001
2024-09-06,11:37:44.000,250,11054864,5645,0,1725622663,13161.274771039993,31364.626638030008,53424.76101408
2024-09-06,11:37:45.000,250,11054790,5645,0,1725622664,13161.281507350002,29517.973101059993,53424.781975440004
2024-09-06,11:37:46.000,250,11054797,6124,0,1725622665,13161.348870449998,32749.463472179996,53424.7680012
2024-09-06,11:37:47.000,250,11054812,5605,0,1725622666,13161.382551999988,29979.620624760006,53424.74703984
2024-09-06,11:37:48.000,250,11054766,5645,0,1725622667,13161.355606759993,34134.30735546,53424.81691104
2024-09-06,11:37:49.000,250,11054811,6124,0,1725622668,13161.402760929988,27209.80597386,53424.8378724
2024-09-06,11:37:50.000,250,11054829,6205,0,1725622669,13161.490332959998,26748.123204510004,53424.69813
2024-09-06,11:37:51.000,250,11054833,6045,0,1725622670,13161.429706169998,30902.866328250006,53424.79594968001
2024-09-06,11:37:52.000,250,11054778,5845,0,1725622671,13161.483596649989,35057.53191156,53424.76101408
2024-09-06,11:37:53.000,250,11054836,5845,0,1725622672,13161.490332959998,29517.923757149998,53424.802936800006
2024-09-06,11:37:54.000,250,11054668,5684,0,1725622673,13161.510541889998,27671.383006260003,53424.71210424
2024-09-06,11:37:55.000,250,11054842,5565,0,1725622674,13161.503805579989,31826.041540439997,53424.70511712001
2024-09-06,11:37:56.000,250,11054770,5605,0,1725622675,13161.530750819999,29056.255086060002,53424.7680012
2024-09-06,11:37:57.000,250,11054795,5965,0,1725622676,13161.557696059994,29056.26918432,53424.74005272
2024-09-06,11:37:58.000,250,11054814,5605,0,1725622677,13161.557696059994,24901.624748400005,53424.69813
2024-09-06,11:37:59.000,250,11054854,5925,0,1725622678,13161.598113919994,32749.25199828,53424.84485952001
2024-09-06,11:38:00.000,250,11054793,6205,0,1725622679,13161.577904989994,24901.589502749994,53424.82389816001
2024-09-06,11:38:01.000,250,11054838,5725,0,1725622680,13161.598113919994,27209.728433430006,53424.71210424
2024-09-06,11:38:02.000,250,11054807,6445,0,1725622681,13161.611586539999,31826.041540439997,53424.80992392
2024-09-06,11:38:03.000,250,11054836,5805,0,1725622682,13161.66547701999,31364.365820220002,53424.75402696001
2024-09-06,11:38:04.000,250,11054839,6045,0,1725622683,13161.62505915999,32287.611523710002,53424.72607848001
2024-09-06,11:38:05.000,250,11054766,5765,0,1725622684,13161.678949639994,25363.272272100003,53424.82389816001
2024-09-06,11:38:06.000,250,11054789,6205,0,1725622685,13161.658740709994,34134.222765900005,53424.76101408
2024-09-06,11:38:07.000,250,11054833,6084,0,1725622686,13161.652004399999,28594.67100453,53424.802936800006
2024-09-06,11:38:08.000,250,11054852,5605,0,1725622687,13161.66547701999,30441.239951940006,53424.78896256
2024-09-06,11:38:09.000,250,11054817,6084,0,1725622688,13161.719367499994,34134.229815030005,53424.7680012
2024-09-06,11:38:10.000,250,11054851,5765,0,1725622689,13161.699158569994,29979.592428239994,53424.81691104
2024-09-06,11:38:11.000,250,11054706,5725,0,1725622690,13161.652004399999,31826.133179130004,53424.78896256
2024-09-06,11:38:12.000,250,11054787,6284,0,1725622691,13161.719367499994,28133.04462822,53424.77498832001
2024-09-06,11:38:13.000,250,11054764,5485,0,1725622692,13161.75304905,28594.727397569994,53424.79594968001
2024-09-06,11:38:14.000,250,11054794,5725,0,1725622693,13161.739576429994,27209.80597386,53424.77498832001
2024-09-06,11:38:15.000,250,11054842,5884,0,1725622694,13161.79346691,32749.371833490004,53424.684155760006
2024-09-06,11:38:16.000,250,11054797,6084,0,1725622695,13161.79346691,30902.901573900002,53424.72607848001
2024-09-06,11:38:17.000,250,11054835,6084,0,1725622696,13161.77325798,29056.360823010007,53424.79594968001
2024-09-06,11:38:18.000,250,11054791,6124,0,1725622697,13161.80693952999,29056.339675619995,53424.74005272
2024-09-06,11:38:19.000,250,11054810,5765,0,1725622698,13161.820412149995,33211.02640632,53424.75402696001
2024-09-06,11:38:20.000,250,11054800,5605,0,1725622699,13161.84735738999,30902.866328250006,53424.7680012
2024-09-06,11:38:21.000,250,11054762,5725,0,1725622700,13161.83388477,26286.602565149995,53424.74005272
2024-09-06,11:38:22.000,250,11054813,6365,0,1725622701,13161.860830009995,31826.083835219993,53424.733065600005
2024-09-06,11:38:23.000,250,11054784,5765,0,1725622702,13161.860830009995,29517.973101059993,53424.802936800006
2024-09-06,11:38:24.000,250,11054794,5565,0,1725622703,13161.91472049,26748.137302770003,53424.76101408
2024-09-06,11:38:25.000,250,11054786,5765,0,1725622704,13161.901247869995,29056.26918432,53424.69813
2024-09-06,11:38:26.000,250,11054783,6084,0,1725622705,13161.90798417999,28133.093972129995,53424.71210424
2024-09-06,11:38:27.000,250,11054829,6084,0,1725622706,13161.88777524999,25824.92684493,53424.733065600005
2024-09-06,11:38:28.000,250,11054826,5645,0,1725622707,13161.90798417999,31826.076786089994,53424.74005272
2024-09-06,11:38:29.000,250,11054865,6045,0,1725622708,13161.91472049,28594.67100453,53424.72607848001
2024-09-06,11:38:30.000,250,11054890,5765,0,1725622709,13161.95513835,29056.29738084,53424.69813
2024-09-06,11:38:31.000,250,11054805,6005,0,1725622710,13161.941665729995,31364.464508039993,53424.70511712001
2024-09-06,11:38:32.000,250,11054827,6245,0,1725622711,13161.96861096999,32287.62562197,53424.71909136
2024-09-06,11:38:33.000,250,11054797,6084,0,1725622712,13162.042710379996,30902.75354217,53424.7680012
2024-09-06,11:38:34.000,250,11054807,5965,0,1725622713,13161.96861096999,29056.248036930003,53424.67018152
2024-09-06,11:38:35.000,250,11054778,5605,0,1725622714,13162.04944668999,26286.38404212,53424.74005272
2024-09-06,11:38:36.000,250,11054819,6124,0,1725622715,13162.056183,30902.676001739994,53424.74703984
2024-09-06,11:38:37.000,250,11054778,5525,0,1725622716,13162.07639193,31825.8441648,53424.7680012
2024-09-06,11:38:38.000,250,11054801,6245,0,1725622717,13162.083128239996,29979.282266520007,53424.76101408
2024-09-06,11:38:39.000,250,11054823,6084,0,1725622718,13162.089864549991,29056.10705433,53424.71210424
2024-09-06,11:38:40.000,250,11054793,6205,0,1725622719,13162.11680979,30902.61255957,53424.71210424
2024-09-06,11:38:41.000,250,11054829,6045,0,1725622720,13162.150491339991,30902.513871749994,53424.635245920006
2024-09-06,11:38:42.000,250,11054822,5925,0,1725622721,13162.197645510001,25362.96915951,53424.69813
2024-09-06,11:38:43.000,250,11054850,5605,0,1725622722,13162.190909199991,29517.698184990004,53424.64922016
2024-09-06,11:38:44.000,250,11054878,5565,0,1725622723,13162.224590749996,30902.499773489995,53424.70511712001
2024-09-06,11:38:45.000,250,11054856,4605,0,1725622724,13162.224590749996,29979.232922609997,53424.69114288
2024-09-06,11:38:46.000,250,11054823,6205,0,1725622725,13162.224590749996,27671.030549760006,53424.663194400004
2024-09-06,11:38:47.000,250,11054801,6124,0,1725622726,13162.285217539997,33672.222785699996,53424.65620728001
2024-09-06,11:38:48.000,250,11054713,6165,0,1725622727,13162.285217539997,27209.425320840004,53424.65620728001
2024-09-06,11:38:49.000,250,11054631,6084,0,1725622728,13162.285217539997,30440.753561970007,53424.74703984
2024-09-06,11:38:50.000,250,11054777,5725,0,1725622729,13162.271744919992,29055.874433040008,53424.733065600005
2024-09-06,11:38:51.000,250,11054821,6005,0,1725622730,13162.271744919992,29979.19767696,53424.71210424
2024-09-06,11:38:52.000,250,11054828,5725,0,1725622731,13162.285217539997,29979.155382180004,53424.71909136
2024-09-06,11:38:53.000,250,11054775,5845,0,1725622732,13162.291953849992,31825.639740030005,53424.67716864001
2024-09-06,11:38:54.000,250,11054867,5805,0,1725622733,13162.305426469997,31363.992216330007,53424.70511712001
2024-09-06,11:38:55.000,250,11054695,6165,0,1725622734,13162.258272300001,32748.906590910003,53424.684155760006
2024-09-06,11:38:56.000,250,11054711,5965,0,1725622735,13162.271744919992,29055.923776950003,53424.684155760006
2024-09-06,11:38:57.000,250,11054762,5645,0,1725622736,13162.251535989992,30440.739463709993,53424.684155760006
2024-09-06,11:38:58.000,250,11054800,5845,0,1725622737,13162.244799679997,24439.638866459994,53424.69813
2024-09-06,11:38:59.000,250,11054786,5485,0,1725622738,13162.251535989992,25362.926864730005,53424.64223304
2024-09-06,11:39:00.000,250,11054851,6045,0,1725622739,13162.278481230001,26747.869435829998,53424.67018152
2024-09-06,11:39:01.000,250,11054783,6084,0,1725622740,13162.258272300001,30902.45747871,53424.635245920006
2024-09-06,11:39:02.000,250,11054806,5765,0,1725622741,13162.204381819996,31825.745476979995,53424.60031032
2024-09-06,11:39:03.000,250,11054793,6124,0,1725622742,13162.190909199991,32287.414148070005,53424.684155760006
2024-09-06,11:39:04.000,250,11054843,6045,0,1725622743,13162.238063370001,28132.769712149995,53424.67716864001
2024-09-06,11:39:05.000,250,11054889,6165,0,1725622744,13162.224590749996,26747.911730609994,53424.635245920006
2024-09-06,11:39:06.000,250,11054852,5805,0,1725622745,13162.211118129992,25824.651928859996,53424.69114288
2024-09-06,11:39:07.000,250,11054813,5965,0,1725622746,13162.244799679997,31825.893508709996,53424.65620728001
2024-09-06,11:39:08.000,250,11054838,5765,0,1725622747,13162.197645510001,28594.459530630003,53424.684155760006
2024-09-06,11:39:09.000,250,11054825,6084,0,1725622748,13162.231327059992,25363.103092980004,53424.69813
2024-09-06,11:39:10.000,250,11054798,5405,0,1725622749,13162.238063370001,30902.61255957,53424.614284560004
2024-09-06,11:39:11.000,250,11054841,6525,0,1725622750,13162.204381819996,26286.292403429994,53424.663194400004
2024-09-06,11:39:12.000,250,11054764,5765,0,1725622751,13162.251535989992,36442.136124419994,53424.57934896
2024-09-06,11:39:13.000,250,11054847,6245,0,1725622752,13162.244799679997,32287.569228930006,53424.635245920006
2024-09-06,11:39:14.000,250,11054810,5605,0,1725622753,13162.238063370001,30441.042576299995,53424.60031032
2024-09-06,11:39:15.000,250,11054781,6165,0,1725622754,13162.271744919992,26286.362894730002,53424.62825880001
2024-09-06,11:39:16.000,250,11054802,5725,0,1725622755,13162.312162779992,33210.73739199,53424.65620728001
2024-09-06,11:39:17.000,250,11054766,5485,0,1725622756,13162.312162779992,29979.402101729997,53424.60729744001
2024-09-06,11:39:18.000,250,11054875,6324,0,1725622757,13162.318899090002,35057.24289723,53424.67018152
2024-09-06,11:39:19.000,250,11054828,5725,0,1725622758,13162.318899090002,27671.206778010004,53424.60729744001
2024-09-06,11:39:20.000,250,11054863,6284,0,1725622759,13162.318899090002,30902.556166530005,53424.48851640001
2024-09-06,11:39:21.000,250,11054815,6045,0,1725622760,13162.271744919992,29979.296364780006,53424.614284560004
2024-09-06,11:39:22.000,250,11054854,5645,0,1725622761,13162.359316950002,23054.943014909994,53424.60031032
2024-09-06,11:39:23.000,250,11054859,6005,0,1725622762,13162.386262189997,33210.68804808,53424.55140048
2024-09-06,11:39:24.000,250,11054863,6084,0,1725622763,13162.345844329997,29979.239971739997,53424.62127168
2024-09-06,11:39:25.000,250,11054828,5525,0,1725622764,13162.386262189997,31825.752526109995,53424.60729744001
2024-09-06,11:39:26.000,250,11054887,6045,0,1725622765,13162.379525880002,27671.0869428,53424.62825880001
2024-09-06,11:39:27.000,250,11054764,5965,0,1725622766,13162.386262189997,31825.738427849996,53424.57236184
2024-09-06,11:39:28.000,250,11054869,6324,0,1725622767,13162.345844329997,26286.214863,53424.55838760001
2024-09-06,11:39:29.000,250,11054874,5765,0,1725622768,13162.372789569992,29979.176529570002,53424.62825880001
2024-09-06,11:39:30.000,250,11054829,6324,0,1725622769,13162.413207429992,28594.32559716,53424.54441336
2024-09-06,11:39:31.000,250,11054869,6205,0,1725622770,13162.419943740002,30440.795856750003,53424.50947776001
2024-09-06,11:39:32.000,250,11054671,6245,0,1725622771,13162.446888979997,29055.916727820004,53424.53742624001
2024-09-06,11:39:33.000,250,11054716,5525,0,1725622772,13162.433416359992,32748.977082209996,53424.48851640001
2024-09-06,11:39:34.000,250,11054806,5725,0,1725622773,13162.446888979997,29979.19062783,53424.62127168
2024-09-06,11:39:35.000,250,11054810,5845,0,1725622774,13162.467097909997,30902.422233060002,53424.62127168
2024-09-06,11:39:36.000,250,11054830,5765,0,1725622775,13162.467097909997,30902.358790889994,53424.53742624001
2024-09-06,11:39:37.000,250,11054823,6245,0,1725622776,13162.440152670002,29517.41621979,53424.62127168
2024-09-06,11:39:38.000,250,11054843,6045,0,1725622777,13162.440152670002,26747.728453229996,53424.55140048
2024-09-06,11:39:39.000,250,11054828,5884,0,1725622778,13162.446888979997,26747.665011060002,53424.58633608001
2024-09-06,11:39:40.000,250,11054641,6365,0,1725622779,13162.460361600002,22593.055820790003,53424.58633608001
2024-09-06,11:39:41.000,250,11054852,5605,0,1725622780,13162.467097909997,30440.67602154,53424.50249064
2024-09-06,11:39:42.000,250,11054849,6324,0,1725622781,13162.507515769998,29055.754597830004,53424.62127168
2024-09-06,11:39:43.000,250,11054846,5645,0,1725622782,13162.487306839997,27670.847272380008,53424.55838760001
2024-09-06,11:39:44.000,250,11054859,6245,0,1725622783,13162.494043149993,28594.17756543,53424.54441336
2024-09-06,11:39:45.000,250,11054828,5684,0,1725622784,13162.507515769998,29055.733450440006,53424.57236184
2024-09-06,11:39:46.000,250,11054856,5725,0,1725622785,13162.494043149993,28594.16346717,53424.53043912
2024-09-06,11:39:47.000,250,11054860,5725,0,1725622786,13162.487306839997,31363.872381120003,53424.614284560004
2024-09-06,11:39:48.000,250,11054840,5684,0,1725622787,13162.494043149993,28132.501845210005,53424.60031032
2024-09-06,11:39:49.000,250,11054816,6005,0,1725622788,13162.520988390002,32748.681018749994,53424.55838760001
2024-09-06,11:39:50.000,250,11054663,6084,0,1725622789,13162.453625289992,36903.4029951,53424.57236184
2024-09-06,11:39:51.000,250,11054860,5684,0,1725622790,13162.514252079993,31825.442364389994,53424.55838760001
2024-09-06,11:39:52.000,250,11054818,5684,0,1725622791,13162.467097909997,26747.552224979998,53424.614284560004
2024-09-06,11:39:53.000,250,11054836,5605,0,1725622792,13162.480570530002,30440.556186329995,53424.54441336
2024-09-06,11:39:54.000,250,11054829,6165,0,1725622793,13162.467097909997,26285.961094319995,53424.65620728001
2024-09-06,11:39:55.000,250,11054849,6084,0,1725622794,13162.500779460002,26747.552224979998,53424.58633608001
2024-09-06,11:39:56.000,250,11054816,5565,0,1725622795,13162.460361600002,24901.05376887,53424.57236184
2024-09-06,11:39:57.000,250,11054827,5965,0,1725622796,13162.500779460002,29978.89456437,53424.60729744001
2024-09-06,11:39:58.000,250,11054848,5645,0,1725622797,13162.460361600002,24439.363950390005,53424.565374720005
2024-09-06,11:39:59.000,250,11054883,6124,0,1725622798,13162.480570530002,27209.115159120003,53424.57934896
2024-09-06,11:40:00.000,250,11054793,6005,0,1725622799,13162.500779460002,30902.097973080003,53424.60729744001
2024-09-06,11:40:01.000,250,11054815,6205,0,1725622800,13162.446888979997,29055.564271320007,53424.635245920006
2024-09-06,11:40:02.000,250,11054828,6005,0,1725622801,13162.460361600002,28593.980189790003,53424.516464880006
2024-09-06,11:40:03.000,250,11054842,5805,0,1725622802,13162.494043149993,29517.162451109994,53424.60729744001
2024-09-06,11:40:04.000,250,11054770,5565,0,1725622803,13162.467097909997,32748.483643109998,53424.48152928
2024-09-06,11:40:05.000,250,11054743,5965,0,1725622804,13162.507515769998,32286.84316854,53424.54441336
2024-09-06,11:40:06.000,250,11054810,5925,0,1725622805,13162.500779460002,28593.85330545,53424.565374720005
2024-09-06,11:40:07.000,250,11054730,5605,0,1725622806,13162.500779460002,33671.68000269,53424.516464880006
2024-09-06,11:40:08.000,250,11054820,5884,0,1725622807,13162.507515769998,23977.568394960006,53424.57236184
2024-09-06,11:40:09.000,250,11054834,5645,0,1725622808,13162.480570530002,30901.80190962,53424.635245920006
2024-09-06,11:40:10.000,250,11054880,5565,0,1725622809,13162.487306839997,29055.366895679996,53424.54441336
2024-09-06,11:40:11.000,250,11054794,5605,0,1725622810,13162.520988390002,29978.55620613,53424.55838760001
2024-09-06,11:40:12.000,250,11054885,6645,0,1725622811,13162.480570530002,28593.70527372,53424.523452
2024-09-06,11:40:13.000,250,11054780,5765,0,1725622812,13162.507515769998,29978.513911350004,53424.57236184
2024-09-06,11:40:14.000,250,11054818,5485,0,1725622813,13162.507515769998,29055.218863949995,53424.565374720005
2024-09-06,11:40:15.000,250,11054687,6205,0,1725622814,13162.541197320003,30440.083894619995,53424.5933232
2024-09-06,11:40:16.000,250,11054677,6084,0,1725622815,13162.514252079993,27208.713358709996,53424.60729744001
2024-09-06,11:40:17.000,250,11054884,5565,0,1725622816,13162.520988390002,31363.223861160004,53424.57236184
2024-09-06,11:40:18.000,250,11054786,5605,0,1725622817,13162.574878869993,31824.836139210005,53424.62825880001
2024-09-06,11:40:19.000,250,11054866,5525,0,1725622818,13162.561406250003,26747.002392840004,53424.60031032
2024-09-06,11:40:20.000,250,11054843,6165,0,1725622819,13162.608560419998,32286.434319000007,53424.53742624001
2024-09-06,11:40:21.000,250,11054749,6045,0,1725622820,13162.547933629998,29055.084930480007,53424.60031032
2024-09-06,11:40:22.000,250,11054796,5645,0,1725622821,13162.561406250003,29055.01443918,53424.62127168
2024-09-06,11:40:23.000,250,11054842,5725,0,1725622822,13162.581615179988,28593.423308519996,53424.5933232
2024-09-06,11:40:24.000,250,11054832,5684,0,1725622823,13162.574878869993,27208.487786550002,53424.55140048
2024-09-06,11:40:25.000,250,11054808,5485,0,1725622824,13162.682659829989,32286.307434660004,53424.60729744001
2024-09-06,11:40:26.000,250,11054845,5925,0,1725622825,13162.662450899988,35979.269101230006,53424.55140048
2024-09-06,11:40:27.000,250,11054918,5525,0,1725622826,13162.628769349998,30901.393060079994,53424.60729744001
2024-09-06,11:40:28.000,250,11054802,5765,0,1725622827,13162.696132449993,31824.5753214,53424.663194400004
2024-09-06,11:40:29.000,250,11054836,5645,0,1725622828,13162.642241969988,29978.09801268,53424.663194400004
2024-09-06,11:40:30.000,250,11054812,5645,0,1725622829,13162.669187209998,28131.677097000007,53424.614284560004
2024-09-06,11:40:31.000,250,11054832,5765,0,1725622830,13162.689396139998,34132.5309747,53424.65620728001
2024-09-06,11:40:32.000,250,11054815,6205,0,1725622831,13162.702868759989,29978.048668770003,53424.62825880001
2024-09-06,11:40:33.000,250,11054745,6165,0,1725622832,13162.669187209998,29516.47163637,53424.60031032
2024-09-06,11:40:34.000,250,11054832,5684,0,1725622833,13162.750022929999,28131.57840918,53424.69813
2024-09-06,11:40:35.000,250,11054824,5645,0,1725622834,13162.675923519993,28131.536114400005,53424.67716864001
2024-09-06,11:40:36.000,250,11054826,5565,0,1725622835,13162.662450899988,31362.892552050005,53424.614284560004
2024-09-06,11:40:37.000,250,11054757,6284,0,1725622836,13162.723077689989,30901.273224870005,53424.60031032
2024-09-06,11:40:38.000,250,11054839,5965,0,1725622837,13162.709605069998,28593.169539840004,53424.684155760006
2024-09-06,11:40:39.000,250,11054800,5605,0,1725622838,13162.675923519993,32747.750533590006,53424.64223304
2024-09-06,11:40:40.000,250,11054842,5485,0,1725622839,13162.669187209998,28131.550212660004,53424.60031032
2024-09-06,11:40:41.000,250,11054792,5405,0,1725622840,13162.689396139998,29054.781817890005,53424.62825880001
2024-09-06,11:40:42.000,250,11054891,6165,0,1725622841,13162.682659829989,28131.522016140007,53424.663194400004
2024-09-06,11:40:43.000,250,11054820,5565,0,1725622842,13162.682659829989,25823.425380240005,53424.62825880001
2024-09-06,11:40:44.000,250,11054900,5645,0,1725622843,13162.696132449993,28593.141343320007,53424.57934896
2024-09-06,11:40:45.000,250,11054890,5765,0,1725622844,13162.682659829989,30439.604553779995,53424.67716864001
2024-09-06,11:40:46.000,250,11054919,6284,0,1725622845,13162.675923519993,26285.044707420006,53424.71210424
2024-09-06,11:40:47.000,250,11054806,5605,0,1725622846,13162.669187209998,33209.29936947,53424.5933232
2024-09-06,11:40:48.000,250,11054841,6365,0,1725622847,13162.669187209998,30901.188635309998,53424.663194400004
2024-09-06,11:40:49.000,250,11054800,5765,0,1725622848,13162.675923519993,30439.597504649995,53424.64223304
2024-09-06,11:40:50.000,250,11054849,6245,0,1725622849,13162.635505659993,30439.604553779995,53424.62825880001
2024-09-06,11:40:51.000,250,11054829,6124,0,1725622850,13162.635505659993,31362.80091336,53424.663194400004
2024-09-06,11:40:52.000,250,11054854,5645,0,1725622851,13162.622033039988,29977.999324860008,53424.60031032
2024-09-06,11:40:53.000,250,11054858,5845,0,1725622852,13162.595087799993,27669.888590700008,53424.67018152
2024-09-06,11:40:54.000,250,11054823,6205,0,1725622853,13162.601824109988,34132.580318609995,53424.614284560004
2024-09-06,11:40:55.000,250,11054884,5565,0,1725622854,13162.588351489998,30901.195684439997,53424.62825880001
2024-09-06,11:40:56.000,250,11054824,5605,0,1725622855,13162.615296729993,28131.536114400005,53424.733065600005
2024-09-06,11:40:57.000,250,11054822,5884,0,1725622856,13162.547933629998,28593.148392450006,53424.67716864001
2024-09-06,11:40:58.000,250,11054860,5605,0,1725622857,13162.561406250003,32286.088911629995,53424.64922016
2024-09-06,11:40:59.000,250,11054802,5845,0,1725622858,13162.554669939993,34594.22784231001,53424.64922016
2024-09-06,11:41:00.000,250,11054854,5725,0,1725622859,13162.514252079993,28593.091999409997,53424.64922016
2024-09-06,11:41:01.000,250,11054862,5765,0,1725622860,13162.541197320003,30901.273224870005,53424.67018152
2024-09-06,11:41:02.000,250,11054852,5845,0,1725622861,13162.520988390002,29977.992275729994,53424.65620728001
2024-09-06,11:41:03.000,250,11054786,5325,0,1725622862,13162.473834219993,30901.139291400003,53424.69813
2024-09-06,11:41:04.000,250,11054778,5565,0,1725622863,13162.500779460002,29516.379997680007,53424.67018152
2024-09-06,11:41:05.000,250,11054908,5925,0,1725622864,13162.453625289992,30901.252077480007,53424.58633608001
2024-09-06,11:41:06.000,250,11054698,5765,0,1725622865,13162.453625289992,36902.2751343,53424.5933232
2024-09-06,11:41:07.000,250,11054865,6005,0,1725622866,13162.446888979997,29054.774768760006,53424.64223304
2024-09-06,11:41:08.000,250,11054827,6084,0,1725622867,13162.406471119997,26746.678132860005,53424.663194400004
2024-09-06,11:41:09.000,250,11054839,6045,0,1725622868,13162.406471119997,25823.376036329995,53424.65620728001
2024-09-06,11:41:10.000,250,11054774,5805,0,1725622869,13162.332371709992,32747.729386199993,53424.5933232
2024-09-06,11:41:11.000,250,11054773,6005,0,1725622870,13162.352580639992,29978.048668770003,53424.5933232
2024-09-06,11:41:12.000,250,11054879,6084,0,1725622871,13162.345844329997,28593.134294190007,53424.62127168
2024-09-06,11:41:13.000,250,11054839,6084,0,1725622872,13162.352580639992,27208.311558300004,53424.663194400004
2024-09-06,11:41:14.000,250,11054823,6005,0,1725622873,13162.339108020002,29516.429341590003,53424.69813
2024-09-06,11:41:15.000,250,11054866,5805,0,1725622874,13162.312162779992,26746.664034600006,53424.67018152
2024-09-06,11:41:16.000,250,11054829,5965,0,1725622875,13162.258272300001,31362.920748570003,53424.54441336
2024-09-06,11:41:17.000,250,11054814,5645,0,1725622876,13162.251535989992,29516.401145070005,53424.62825880001
2024-09-06,11:41:18.000,250,11054908,5725,0,1725622877,13162.238063370001,27208.290410910005,53424.53742624001
2024-09-06,11:41:19.000,250,11054926,5765,0,1725622878,13162.231327059992,24438.659037389996,53424.57934896
2024-09-06,11:41:20.000,250,11054787,6005,0,1725622879,13162.211118129992,32286.222845099997,53424.5933232
2024-09-06,11:41:21.000,250,11054845,6084,0,1725622880,13162.211118129992,25823.538166319995,53424.54441336
2024-09-06,11:41:22.000,250,11054810,5725,0,1725622881,13162.184172889996,34132.64376078,53424.62825880001
2024-09-06,11:41:23.000,250,11054826,5645,0,1725622882,13162.190909199991,26285.072903940003,53424.58633608001
2024-09-06,11:41:24.000,250,11054817,6165,0,1725622883,13162.177436580001,26285.10814959,53424.55140048
2024-09-06,11:41:25.000,250,11054854,5684,0,1725622884,13162.190909199991,29054.82411267,53424.50249064
2024-09-06,11:41:26.000,250,11054809,6245,0,1725622885,13162.197645510001,27669.952032870002,53424.62825880001
2024-09-06,11:41:27.000,250,11054789,6084,0,1725622886,13162.150491339991,29054.859358319998,53424.62127168
2024-09-06,11:41:28.000,250,11054834,5684,0,1725622887,13162.197645510001,24438.63084087,53424.55838760001
2024-09-06,11:41:29.000,250,11054784,5725,0,1725622888,13162.197645510001,30439.660946820004,53424.53742624001
2024-09-06,11:41:30.000,250,11054743,6245,0,1725622889,13162.184172889996,29516.372948549993,53424.62825880001
2024-09-06,11:41:31.000,250,11054831,6045,0,1725622890,13162.231327059992,24900.200824140004,53424.57236184
2024-09-06,11:41:32.000,250,11054834,5925,0,1725622891,13162.211118129992,30901.237979219994,53424.48152928
2024-09-06,11:41:33.000,250,11054737,6045,0,1725622892,13162.224590749996,28593.120195929994,53424.54441336
2024-09-06,11:41:34.000,250,11054857,5245,0,1725622893,13162.258272300001,36440.691052769995,53424.58633608001
2024-09-06,11:41:35.000,250,11054826,5725,0,1725622894,13162.278481230001,23053.653024119994,53424.60031032
2024-09-06,11:41:36.000,250,11054719,6245,0,1725622895,13162.244799679997,32286.124157280006,53424.57934896
2024-09-06,11:41:37.000,250,11054729,5884,0,1725622896,13162.258272300001,32286.110059020008,53424.57934896
2024-09-06,11:41:38.000,250,11054853,5965,0,1725622897,13162.305426469997,31362.7868151,53424.523452
2024-09-06,11:41:39.000,250,11054783,5965,0,1725622898,13162.265008609997,30901.216831829995,53424.55838760001
2024-09-06,11:41:40.000,250,11054864,5565,0,1725622899,13162.291953849992,26285.037658290006,53424.565374720005
2024-09-06,11:41:41.000,250,11054788,5565,0,1725622900,13162.265008609997,29054.781817890005,53424.516464880006
2024-09-06,11:41:42.000,250,11054818,5884,0,1725622901,13162.332371709992,31362.815011619998,53424.5933232
2024-09-06,11:41:43.000,250,11054796,5684,0,1725622902,13162.298690160002,33670.953942299995,53424.565374720005
2024-09-06,11:41:44.000,250,11054812,5725,0,1725622903,13162.305426469997,27669.937934610003,53424.523452
2024-09-06,11:41:45.000,250,11054852,5805,0,1725622904,13162.318899090002,28593.183638100003,53424.5933232
2024-09-06,11:41:46.000,250,11054720,5765,0,1725622905,13162.291953849992,37364.00724756,53424.55140048
2024-09-06,11:41:47.000,250,11054769,6084,0,1725622906,13162.291953849992,33209.43330294,53424.55838760001
2024-09-06,11:41:48.000,250,11054824,5765,0,1725622907,13162.298690160002,33209.45445033,53424.55838760001
2024-09-06,11:41:49.000,250,11054874,5765,0,1725622908,13162.285217539997,29978.217847890002,53424.565374720005
2024-09-06,11:41:50.000,250,11054823,6205,0,1725622909,13162.298690160002,26285.213886540005,53424.60031032
2024-09-06,11:41:51.000,250,11054884,5765,0,1725622910,13162.271744919992,28131.670047870008,53424.614284560004
2024-09-06,11:41:52.000,250,11054814,5684,0,1725622911,13162.278481230001,31363.08992769,53424.62127168
2024-09-06,11:41:53.000,250,11054829,6205,0,1725622912,13162.163963959996,29978.23194615,53424.516464880006
2024-09-06,11:41:54.000,250,11054876,5925,0,1725622913,13162.177436580001,30901.541091809995,53424.57934896
2024-09-06,11:41:55.000,250,11054836,5925,0,1725622914,13162.170700269991,30439.893568109997,53424.53742624001
2024-09-06,11:41:56.000,250,11054843,6045,0,1725622915,13162.170700269991,30439.907666369996,53424.53742624001
2024-09-06,11:41:57.000,250,11054767,5405,0,1725622916,13162.137018720001,28131.888570900002,53424.60031032
2024-09-06,11:41:58.000,250,11054897,5365,0,1725622917,13162.09660086,24438.912806070002,53424.53742624001
2024-09-06,11:41:59.000,250,11054778,5805,0,1725622918,13162.123546099996,31824.836139210005,53424.565374720005
2024-09-06,11:42:00.000,250,11054866,5684,0,1725622919,13162.143755029996,30440.055698099997,53424.60729744001
2024-09-06,11:42:01.000,250,11054776,5605,0,1725622920,13162.137018720001,32748.180530519996,53424.495503520004
2024-09-06,11:42:02.000,250,11054828,5884,0,1725622921,13162.143755029996,35517.86829708,53424.53742624001
2024-09-06,11:42:03.000,250,11054778,5725,0,1725622922,13162.09660086,34594.62259359,53424.565374720005
2024-09-06,11:42:04.000,250,11054817,5365,0,1725622923,13162.137018720001,29055.15542178,53424.53043912
2024-09-06,11:42:05.000,250,11054800,5525,0,1725622924,13162.089864549991,31363.26615594,53424.48152928
2024-09-06,11:42:06.000,250,11054748,5445,0,1725622925,13162.083128239996,28593.564291119998,53424.60031032
2024-09-06,11:42:07.000,250,11054821,6124,0,1725622926,13162.069655619991,25362.292443030005,53424.57934896
2024-09-06,11:42:08.000,250,11054843,6084,0,1725622927,13162.103337169996,28132.001356980007,53424.50947776001
2024-09-06,11:42:09.000,250,11054850,5645,0,1725622928,13162.07639193,33209.877398130004,53424.523452
2024-09-06,11:42:10.000,250,11054810,5005,0,1725622929,13162.110073479991,29978.542107870002,53424.55838760001
2024-09-06,11:42:11.000,250,11054774,5605,0,1725622930,13162.062919309996,33209.856250740006,53424.523452
2024-09-06,11:42:12.000,250,11054773,6245,0,1725622931,13162.11680979,32286.610547250006,53424.57934896
2024-09-06,11:42:13.000,250,11054807,6005,0,1725622932,13162.123546099996,30440.133238530005,53424.565374720005
2024-09-06,11:42:14.000,250,11054825,5285,0,1725622933,13162.11680979,27208.727456969995,53424.57236184
2024-09-06,11:42:15.000,250,11054842,5165,0,1725622934,13162.083128239996,29516.831141999995,53424.57236184
2024-09-06,11:42:16.000,250,11054793,6245,0,1725622935,13162.110073479991,32286.469564650004,53424.523452
2024-09-06,11:42:17.000,250,11054706,5684,0,1725622936,13162.137018720001,33209.75756292,53424.47454216
2024-09-06,11:42:18.000,250,11054802,5605,0,1725622937,13162.123546099996,26285.390114790003,53424.57934896
2024-09-06,11:42:19.000,250,11054785,6205,0,1725622938,13162.123546099996,28593.479701560005,53424.60729744001
2024-09-06,11:42:20.000,250,11054873,6084,0,1725622939,13162.130282409991,25823.700296309995,53424.5933232
2024-09-06,11:42:21.000,250,11054784,5684,0,1725622940,13162.143755029996,24438.76477434,53424.50249064
2024-09-06,11:42:22.000,250,11054840,5845,0,1725622941,13162.150491339991,28593.36691548,53424.5933232
2024-09-06,11:42:23.000,250,11054871,6205,0,1725622942,13162.157227650001,29978.133258329995,53424.62127168
2024-09-06,11:42:24.000,250,11054767,5884,0,1725622943,13162.177436580001,33671.08787577,53424.523452
2024-09-06,11:42:25.000,250,11054836,5485,0,1725622944,13162.184172889996,29516.47163637,53424.57236184
2024-09-06,11:42:26.000,250,11054832,4885,0,1725622945,13162.143755029996,27669.888590700008,53424.58633608001
2024-09-06,11:42:27.000,250,11054862,5565,0,1725622946,13162.177436580001,33209.27822208,53424.57934896
2024-09-06,11:42:28.000,250,11054777,6165,0,1725622947,13162.177436580001,27208.19877222,53424.55838760001
2024-09-06,11:42:29.000,250,11054818,5605,0,1725622948,13162.184172889996,29516.31655551,53424.53742624001
2024-09-06,11:42:30.000,250,11054715,6165,0,1725622949,13162.177436580001,30901.111094880005,53424.57934896
2024-09-06,11:42:31.000,250,11054811,4965,0,1725622950,13162.150491339991,33670.81295969999,53424.635245920006
2024-09-06,11:42:32.000,250,11054752,5725,0,1725622951,13162.163963959996,29054.612638770006,53424.55838760001
2024-09-06,11:42:33.000,250,11054838,5845,0,1725622952,13162.150491339991,30439.428325529996,53424.65620728001
2024-09-06,11:42:34.000,250,11054796,5005,0,1725622953,13162.170700269991,30439.40012901,53424.53043912
2024-09-06,11:42:35.000,250,11054793,6324,0,1725622954,13162.137018720001,32285.898585119998,53424.53043912
2024-09-06,11:42:36.000,250,11054735,6445,0,1725622955,13162.150491339991,27208.057789619997,53424.53043912
2024-09-06,11:42:37.000,250,11054817,6245,0,1725622956,13162.123546099996,28592.852328990004,53424.495503520004
2024-09-06,11:42:38.000,250,11054731,6084,0,1725622957,13162.157227650001,28592.824132470007,53424.55838760001
2024-09-06,11:42:39.000,250,11054814,5725,0,1725622958,13162.157227650001,32747.376929699996,53424.614284560004
2024-09-06,11:42:40.000,250,11054766,5765,0,1725622959,13162.083128239996,34593.8260419,53424.516464880006
2024-09-06,11:42:41.000,250,11054783,5285,0,1725622960,13162.103337169996,31362.48370251,53424.565374720005
2024-09-06,11:42:42.000,250,11054704,6124,0,1725622961,13162.157227650001,30900.84322794,53424.5933232
2024-09-06,11:42:43.000,250,11054791,6124,0,1725622962,13162.062919309996,31362.420260340004,53424.60031032
2024-09-06,11:42:44.000,250,11054737,5884,0,1725622963,13162.056183,30439.153409460007,53424.58633608001
2024-09-06,11:42:45.000,250,11054783,6165,0,1725622964,13162.022501449996,27207.87451224,53424.54441336
2024-09-06,11:42:46.000,250,11054666,5645,0,1725622965,13162.083128239996,30900.758638379993,53424.565374720005
2024-09-06,11:42:47.000,250,11054776,5845,0,1725622966,13162.02923775999,32747.228897969995,53424.57934896
2024-09-06,11:42:48.000,250,11054756,5044,0,1725622967,13162.02923775999,32747.257094490007,53424.55140048
2024-09-06,11:42:49.000,250,11054810,5845,0,1725622968,13162.069655619991,28130.95103661,53424.5933232
2024-09-06,11:42:50.000,250,11054729,6365,0,1725622969,13162.04944668999,31823.905654050002,53424.62127168
2024-09-06,11:42:51.000,250,11054757,6005,0,1725622970,13162.01576514,30900.68814708,53424.50947776001
2024-09-06,11:42:52.000,250,11054791,5365,0,1725622971,13161.96861096999,30439.06177077,53424.60031032
2024-09-06,11:42:53.000,250,11054693,6045,0,1725622972,13162.002292519996,29515.703281199996,53424.55140048
2024-09-06,11:42:54.000,250,11054765,5365,0,1725622973,13161.96861096999,26284.382089200008,53424.57236184
2024-09-06,11:42:55.000,250,11054775,6005,0,1725622974,13161.98881989999,33208.62265299,53424.48152928
2024-09-06,11:42:56.000,250,11054726,5805,0,1725622975,13161.94840203999,31823.701229280006,53424.50947776001
2024-09-06,11:42:57.000,250,11054706,5684,0,1725622976,13161.93492942,29515.604593380005,53424.54441336
2024-09-06,11:42:58.000,250,11054753,6205,0,1725622977,13161.921456799995,26745.811089869996,53424.48851640001
2024-09-06,11:42:59.000,250,11054787,6245,0,1725622978,13161.921456799995,26284.12832052,53424.53742624001
2024-09-06,11:43:00.000,250,11054836,5605,0,1725622979,13161.921456799995,28592.210858160004,53424.53043912
2024-09-06,11:43:01.000,250,11054739,6084,0,1725622980,13161.87430263,32285.07383691,53424.467555040006
2024-09-06,11:43:02.000,250,11054765,6405,0,1725622981,13161.860830009995,23975.947095059993,53424.55838760001
2024-09-06,11:43:03.000,250,11054798,5005,0,1725622982,13161.83388477,30900.131265810007,53424.48152928
2024-09-06,11:43:04.000,250,11054723,6365,0,1725622983,13161.800203219995,25822.325715960003,53424.4535808
2024-09-06,11:43:05.000,250,11054811,5325,0,1725622984,13161.800203219995,30438.349808640007,53424.46056792001
2024-09-06,11:43:06.000,250,11054780,5684,0,1725622985,13161.80693952999,32284.876461270003,53424.53043912
2024-09-06,11:43:07.000,250,11054792,5884,0,1725622986,13161.800203219995,28591.809057749997,53424.48851640001
2024-09-06,11:43:08.000,250,11054754,5165,0,1725622987,13161.779994289995,34131.15639434999,53424.46056792001
2024-09-06,11:43:09.000,250,11054796,4805,0,1725622988,13161.72610380999,29976.575400600006,53424.50249064
2024-09-06,11:43:10.000,250,11054748,5684,0,1725622989,13161.73284012,32746.192675860002,53424.516464880006
2024-09-06,11:43:11.000,250,11054790,5725,0,1725622990,13161.678949639994,35054.19767307,53424.446593680004
2024-09-06,11:43:12.000,250,11054854,5684,0,1725622991,13161.672213329999,25821.87457164,53424.48851640001
2024-09-06,11:43:13.000,250,11054746,5805,0,1725622992,13161.658740709994,32284.411218690002,53424.4535808
2024-09-06,11:43:14.000,250,11054862,5645,0,1725622993,13161.66547701999,31361.087974769995,53424.43261944
2024-09-06,11:43:15.000,250,11054818,5725,0,1725622994,13161.64526808999,30899.377008900003,53424.43960656001
2024-09-06,11:43:16.000,250,11054839,5525,0,1725622995,13161.652004399999,29514.519027360002,53424.41165808
2024-09-06,11:43:17.000,250,11054703,5965,0,1725622996,13161.62505915999,27668.076964289998,53424.523452
2024-09-06,11:43:18.000,250,11054813,6045,0,1725622997,13161.62505915999,31360.925844779995,53424.446593680004
2024-09-06,11:43:19.000,250,11054819,5325,0,1725622998,13161.618322849994,29975.99032281,53424.397683840005
2024-09-06,11:43:20.000,250,11054830,6005,0,1725622999,13161.611586539999,29975.98327368,53424.42563232
2024-09-06,11:43:21.000,250,11054740,5605,0,1725623000,13161.598113919994,27667.957129079994,53424.41864520001
2024-09-06,11:43:22.000,250,11054852,5845,0,1725623001,13161.550959749999,29052.76576671,53424.35576112
2024-09-06,11:43:23.000,250,11054787,6124,0,1725623002,13161.550959749999,25359.860493180007,53424.39069672001
2024-09-06,11:43:24.000,250,11054824,5565,0,1725623003,13161.510541889998,28129.50596496,53424.3837096
2024-09-06,11:43:25.000,250,11054802,5565,0,1725623004,13161.510541889998,30899.200780650004,53424.43960656001
2024-09-06,11:43:26.000,250,11054778,5565,0,1725623005,13161.476860339993,23051.792053800003,53424.35576112
2024-09-06,11:43:27.000,250,11054761,6365,0,1725623006,13161.416233549993,27667.88663778,53424.36973536001
2024-09-06,11:43:28.000,250,11054809,6165,0,1725623007,13161.422969859988,29514.307553460007,53424.41864520001
2024-09-06,11:43:29.000,250,11054759,6124,0,1725623008,13161.402760929988,27667.89368691,53424.327812640004
2024-09-06,11:43:30.000,250,11054795,6084,0,1725623009,13161.369079379998,26744.753720370005,53424.37672248
2024-09-06,11:43:31.000,250,11054834,5684,0,1725623010,13161.382551999988,31822.48877892,53424.3837096
2024-09-06,11:43:32.000,250,11054777,6284,0,1725623011,13161.308452589998,28129.555308869996,53424.397683840005
2024-09-06,11:43:33.000,250,11054838,5725,0,1725623012,13161.308452589998,33207.262170899994,53424.29287704001
2024-09-06,11:43:34.000,250,11054788,5725,0,1725623013,13161.301716280002,31822.538122829996,53424.23698008
2024-09-06,11:43:35.000,250,11054856,5805,0,1725623014,13161.308452589998,26283.20488449,53424.3138384
2024-09-06,11:43:36.000,250,11054758,5765,0,1725623015,13161.241089490002,34130.543120040005,53424.36274824
2024-09-06,11:43:37.000,250,11054834,5645,0,1725623016,13161.227616869997,30437.63784651,53424.27191568001
2024-09-06,11:43:38.000,250,11054793,5965,0,1725623017,13161.234353179992,27206.42239146,53424.25794144
2024-09-06,11:43:39.000,250,11054716,5725,0,1725623018,13161.200671630002,26744.880604709993,53424.21601872
2024-09-06,11:43:40.000,250,11054792,5565,0,1725623019,13161.180462700002,29976.138354540002,53424.278902800004
2024-09-06,11:43:41.000,250,11054772,5725,0,1725623020,13161.173726389992,26283.240130139995,53424.3138384
2024-09-06,11:43:42.000,250,11054797,6284,0,1725623021,13161.140044840002,29976.187698449998,53424.181083120005
2024-09-06,11:43:43.000,250,11054768,5605,0,1725623022,13161.146781149997,24436.86855837,53424.160121760004
2024-09-06,11:43:44.000,250,11054724,5485,0,1725623023,13161.092890669992,28129.696291469998,53424.19505736
2024-09-06,11:43:45.000,250,11054803,6284,0,1725623024,13161.099626980002,25360.001475779995,53424.18807024
2024-09-06,11:43:46.000,250,11054814,5485,0,1725623025,13161.099626980002,33207.50889045,53424.26492856
2024-09-06,11:43:47.000,250,11054800,5565,0,1725623026,13161.072681739992,35977.06977267,53424.14614752
2024-09-06,11:43:48.000,250,11054770,5645,0,1725623027,13161.025527569996,28129.780881030005,53424.22300584001
2024-09-06,11:43:49.000,250,11054791,6005,0,1725623028,13161.005318639996,29053.026584520005,53424.2090316
2024-09-06,11:43:50.000,250,11054846,5565,0,1725623029,13160.998582330001,27668.21794689,53424.160121760004
2024-09-06,11:43:51.000,250,11054774,5525,0,1725623030,13161.052472809992,28129.82317581,53424.1391604
2024-09-06,11:43:52.000,250,11054782,5684,0,1725623031,13161.012054949992,26744.922899490004,53424.10422480001
2024-09-06,11:43:53.000,250,11054810,6005,0,1725623032,13160.978373400001,29053.019535390005,53424.062302080005
2024-09-06,11:43:54.000,250,11054808,4725,0,1725623033,13160.958164470001,33207.48774306,53424.062302080005
2024-09-06,11:43:55.000,250,11054798,5645,0,1725623034,13160.944691849996,29514.561322139998,53424.10422480001
2024-09-06,11:43:56.000,250,11054886,4845,0,1725623035,13160.937955540001,29976.237042359993,53424.160121760004
2024-09-06,11:43:57.000,250,11054837,5325,0,1725623036,13160.884065059996,29976.265238880005,53424.10422480001
2024-09-06,11:43:58.000,250,11054788,5884,0,1725623037,13160.89753768,28591.30856952,53424.160121760004
2024-09-06,11:43:59.000,250,11054793,6405,0,1725623038,13160.863856129996,29976.194747579997,53424.12518616001
2024-09-06,11:44:00.000,250,11054841,5245,0,1725623039,13160.884065059996,21667.201939200007,53424.12518616001
2024-09-06,11:44:01.000,250,11054864,5485,0,1725623040,13160.863856129996,30437.863418670007,53424.15313464001
2024-09-06,11:44:02.000,250,11054846,5805,0,1725623041,13160.870592439991,26283.395210999995,53424.16710888
2024-09-06,11:44:03.000,250,11054851,6245,0,1725623042,13160.83691089,31361.137318680005,53424.160121760004
2024-09-06,11:44:04.000,250,11054789,6284,0,1725623043,13160.79649303,26283.458653170004,53424.15313464001
2024-09-06,11:44:05.000,250,11054833,5405,0,1725623044,13160.7762841,27206.683209270006,53424.12518616001
2024-09-06,11:44:06.000,250,11054827,5285,0,1725623045,13160.74933885999,31822.79189151,53424.062302080005
2024-09-06,11:44:07.000,250,11054847,5405,0,1725623046,13160.72912992999,25360.241146200002,53423.97146952
2024-09-06,11:44:08.000,250,11054870,4805,0,1725623047,13160.68871206999,28591.491846899997,53424.05531496001
2024-09-06,11:44:09.000,250,11054823,6084,0,1725623048,13160.65503052,29053.181665380005,53424.09723768
2024-09-06,11:44:10.000,250,11054824,5565,0,1725623049,13160.67523945,29053.188714510005,53424.08326344001
2024-09-06,11:44:11.000,250,11054929,5285,0,1725623050,13160.69544838,35054.14832916,53424.04134072
2024-09-06,11:44:12.000,250,11054902,5085,0,1725623051,13160.66850313999,33669.38903544001,53424.0692892
2024-09-06,11:44:13.000,250,11054836,4685,0,1725623052,13160.63482159,30438.09603996,53424.013392240005
2024-09-06,11:44:14.000,250,11054840,5605,0,1725623053,13160.60787634999,29514.87148386,53423.97146952
2024-09-06,11:44:15.000,250,11054840,5805,0,1725623054,13160.59440373,28591.62578037,53423.999418
2024-09-06,11:44:16.000,250,11054837,6124,0,1725623055,13160.55398587,29514.927876899994,53423.95749528001
2024-09-06,11:44:17.000,250,11054860,5605,0,1725623056,13160.53377694,27206.824191870008,53424.03435360001
2024-09-06,11:44:18.000,250,11054823,6205,0,1725623057,13160.520304319994,29053.322647980007,53423.943521040004
2024-09-06,11:44:19.000,250,11054862,5684,0,1725623058,13160.520304319994,28591.724468190005,53423.95050816
2024-09-06,11:44:20.000,250,11054804,5845,0,1725623059,13160.51356801,27206.92287969,53423.9295468
2024-09-06,11:44:21.000,250,11054924,5645,0,1725623060,13160.49335908,31361.468627790004,53423.943521040004
2024-09-06,11:44:22.000,250,11054848,5884,0,1725623061,13160.46641383999,27668.563354259997,53423.91557256001
2024-09-06,11:44:23.000,250,11054856,5725,0,1725623062,13160.42599597999,29515.00541733,53423.90858544
2024-09-06,11:44:24.000,250,11054841,6324,0,1725623063,13160.40578704999,29514.991319070003,53423.894611200005
2024-09-06,11:44:25.000,250,11054861,6045,0,1725623064,13160.372105499999,32284.622692589997,53423.87364984
2024-09-06,11:44:26.000,250,11054844,5565,0,1725623065,13160.351896569999,27206.89468317,53423.8596756
2024-09-06,11:44:27.000,250,11054840,5485,0,1725623066,13160.324951329989,31823.024512799995,53423.943521040004
2024-09-06,11:44:28.000,250,11054786,5884,0,1725623067,13160.365369189989,30438.145383869996,53423.796791520006
2024-09-06,11:44:29.000,250,11054842,5884,0,1725623068,13160.277797159993,31361.36289084,53423.845701360005
2024-09-06,11:44:30.000,250,11054829,5965,0,1725623069,13160.250851919998,27668.464666440006,53423.81076576
2024-09-06,11:44:31.000,250,11054821,6005,0,1725623070,13160.264324539989,29053.322647980007,53423.83172712
2024-09-06,11:44:32.000,250,11054833,6284,0,1725623071,13160.223906679988,29053.322647980007,53423.81076576
2024-09-06,11:44:33.000,250,11054885,6245,0,1725623072,13160.223906679988,31822.939923240003,53423.796791520006
2024-09-06,11:44:34.000,250,11054809,6205,0,1725623073,13160.170016199998,25822.008505110003,53423.796791520006
2024-09-06,11:44:35.000,250,11054794,5605,0,1725623074,13160.183488819988,29053.216911030002,53423.7548688
2024-09-06,11:44:36.000,250,11054883,6084,0,1725623075,13160.156543579993,29976.378024959995,53423.71294608
2024-09-06,11:44:37.000,250,11054693,6284,0,1725623076,13160.163279889988,29976.455565390002,53423.726920320005
2024-09-06,11:44:38.000,250,11054852,5365,0,1725623077,13160.095916789993,30438.025548660007,53423.76185592
2024-09-06,11:44:39.000,250,11054914,5725,0,1725623078,13160.075707859993,28591.661026019996,53423.629100640006
2024-09-06,11:44:40.000,250,11054889,6205,0,1725623079,13160.028553689997,23052.30664029,53423.726920320005
2024-09-06,11:44:41.000,250,11054684,5805,0,1725623080,13160.062235240002,29976.46966365,53423.70595896
2024-09-06,11:44:42.000,250,11054817,6284,0,1725623081,13160.021817380002,31361.419283879994,53423.63608776
2024-09-06,11:44:43.000,250,11054760,5845,0,1725623082,13159.974663209992,35977.471573079994,53423.74788168001
2024-09-06,11:44:44.000,250,11054707,6365,0,1725623083,13160.001608450002,37362.30840723,53423.69198472
2024-09-06,11:44:45.000,250,11054814,5565,0,1725623084,13159.934245349992,26745.28240512,53423.678010480005
2024-09-06,11:44:46.000,250,11054785,6084,0,1725623085,13159.967926899997,28591.7738121,53423.67102336001
2024-09-06,11:44:47.000,250,11054736,5445,0,1725623086,13159.961190590002,31361.433382140007,53423.63608776
2024-09-06,11:44:48.000,250,11054789,6045,0,1725623087,13159.940981660002,26283.768814890005,53423.49634536
2024-09-06,11:44:49.000,250,11054833,6045,0,1725623088,13159.940981660002,27668.549256,53423.60115216001
2024-09-06,11:44:50.000,250,11054822,5565,0,1725623089,13159.934245349992,29515.068859499996,53423.559229440005
2024-09-06,11:44:51.000,250,11054825,6084,0,1725623090,13159.940981660002,28130.232025350007,53423.559229440005
2024-09-06,11:44:52.000,250,11054784,5485,0,1725623091,13159.947717969997,28591.900696440003,53423.58019080001
2024-09-06,11:44:53.000,250,11054813,6084,0,1725623092,13159.914036419992,27207.07091142,53423.58717792
2024-09-06,11:44:54.000,250,11054835,6205,0,1725623093,13159.920772730002,31823.207790180008,53423.559229440005
2024-09-06,11:44:55.000,250,11054776,5765,0,1725623094,13159.887091179997,29053.54117101,53423.510319600005
2024-09-06,11:44:56.000,250,11054797,6205,0,1725623095,13159.893827489992,33208.07282084999,53423.53128096001
2024-09-06,11:44:57.000,250,11054835,6165,0,1725623096,13159.873618559992,31361.637806910003,53423.49634536
2024-09-06,11:44:58.000,250,11054803,6205,0,1725623097,13159.893827489992,31823.334674519996,53423.53128096001
2024-09-06,11:44:59.000,250,11054756,5965,0,1725623098,13159.954454279992,31361.65190517,53423.50333248001
2024-09-06,11:45:00.000,250,11054791,6084,0,1725623099,13159.887091179997,33669.76968846,53423.49634536
2024-09-06,11:45:01.000,250,11054859,6245,0,1725623100,13159.947717969997,24437.49593094,53423.461409760006
2024-09-06,11:45:02.000,250,11054849,5965,0,1725623101,13159.974663209992,29053.71739926,53423.510319600005
2024-09-06,11:45:03.000,250,11054787,6245,0,1725623102,13159.907300109997,31361.82813342,53423.510319600005
2024-09-06,11:45:04.000,250,11054782,5845,0,1725623103,13159.934245349992,25360.861469640004,53423.46839688
2024-09-06,11:45:05.000,250,11054800,5485,0,1725623104,13159.887091179997,30438.624724709996,53423.41948704
2024-09-06,11:45:06.000,250,11054815,5965,0,1725623105,13159.893827489992,30900.20880624,53423.39852568
2024-09-06,11:45:07.000,250,11054837,6245,0,1725623106,13159.907300109997,26745.747647700002,53423.35660296
2024-09-06,11:45:08.000,250,11054816,5845,0,1725623107,13159.907300109997,35054.80389825,53423.35660296
2024-09-06,11:45:09.000,250,11054856,5725,0,1725623108,13159.893827489992,30438.695216010005,53423.39852568
2024-09-06,11:45:10.000,250,11054770,5725,0,1725623109,13159.920772730002,28592.168563379993,53423.440448400004
2024-09-06,11:45:11.000,250,11054811,6084,0,1725623110,13159.887091179997,29977.054741440006,53423.38455144001
2024-09-06,11:45:12.000,250,11054820,6005,0,1725623111,13159.907300109997,28592.25315294,53423.37756432
2024-09-06,11:45:13.000,250,11054808,5925,0,1725623112,13159.927509039997,28130.6197275,53423.41948704
2024-09-06,11:45:14.000,250,11054868,5845,0,1725623113,13159.927509039997,26745.733549440003,53423.3705772
2024-09-06,11:45:15.000,250,11054869,6045,0,1725623114,13159.907300109997,30438.645872099994,53423.31468024001
2024-09-06,11:45:16.000,250,11054849,6165,0,1725623115,13159.914036419992,31361.99731254,53423.33564160001
2024-09-06,11:45:17.000,250,11054807,5965,0,1725623116,13159.893827489992,29515.470659910003,53423.35660296
2024-09-06,11:45:18.000,250,11054843,6124,0,1725623117,13159.887091179997,30900.293395800007,53423.30769312
2024-09-06,11:45:19.000,250,11054862,5684,0,1725623118,13159.893827489992,30900.279297539993,53423.37756432
2024-09-06,11:45:20.000,250,11054921,6245,0,1725623119,13159.927509039997,27668.979252930003,53423.34961584
2024-09-06,11:45:21.000,250,11054804,5765,0,1725623120,13159.954454279992,27207.324680100006,53423.28673176001
2024-09-06,11:45:22.000,250,11054851,6324,0,1725623121,13159.927509039997,32285.08793517,53423.293718880006
2024-09-06,11:45:23.000,250,11054840,5725,0,1725623122,13159.954454279992,27207.324680100006,53423.30769312
2024-09-06,11:45:24.000,250,11054897,6245,0,1725623123,13159.967926899997,29053.738546649998,53423.32865448
2024-09-06,11:45:25.000,250,11054920,5485,0,1725623124,13159.934245349992,31823.348772779995,53423.32865448
2024-09-06,11:45:26.000,250,11054822,5765,0,1725623125,13159.961190590002,33208.29134388,53423.32166736
2024-09-06,11:45:27.000,250,11054869,6165,0,1725623126,13159.974663209992,28592.07692469,53423.35660296
2024-09-06,11:45:28.000,250,11054839,6245,0,1725623127,13159.988135829997,30900.117167549994,53423.33564160001
2024-09-06,11:45:29.000,250,11054705,6205,0,1725623128,13160.001608450002,27668.83827033,53423.30769312
2024-09-06,11:45:30.000,250,11054827,6445,0,1725623129,13159.940981660002,33669.79788498,53423.300706
2024-09-06,11:45:31.000,250,11054835,6005,0,1725623130,13159.940981660002,24437.538225719996,53423.30769312
2024-09-06,11:45:32.000,250,11054886,5765,0,1725623131,13159.907300109997,28592.041679040005,53423.28673176001
2024-09-06,11:45:33.000,250,11054805,6245,0,1725623132,13159.880354870002,26745.515026409994,53423.293718880006
2024-09-06,11:45:34.000,250,11054846,5645,0,1725623133,13159.934245349992,26283.96619053,53423.32865448
2024-09-06,11:45:35.000,250,11054852,5725,0,1725623134,13159.893827489992,28591.914794700002,53423.25878328
2024-09-06,11:45:36.000,250,11054839,6084,0,1725623135,13159.940981660002,30900.05372538,53423.27974464
2024-09-06,11:45:37.000,250,11054916,5765,0,1725623136,13159.880354870002,28130.344811429997,53423.293718880006
2024-09-06,11:45:38.000,250,11054795,6284,0,1725623137,13159.900563800002,32746.404149759997,53423.272757520004
2024-09-06,11:45:39.000,250,11054850,5765,0,1725623138,13159.907300109997,23052.553359840007,53423.20987344
2024-09-06,11:45:40.000,250,11054823,6124,0,1725623139,13159.907300109997,27668.654992950003,53423.272757520004
2024-09-06,11:45:41.000,250,11054900,5645,0,1725623140,13159.940981660002,30899.940939299995,53423.27974464
2024-09-06,11:45:42.000,250,11054774,5684,0,1725623141,13159.927509039997,32746.418248019996,53423.237821919996
2024-09-06,11:45:43.000,250,11054809,6084,0,1725623142,13159.907300109997,27207.049764030002,53423.28673176001
2024-09-06,11:45:44.000,250,11054889,6124,0,1725623143,13159.927509039997,32284.74957693,53423.26577040001
2024-09-06,11:45:45.000,250,11054872,5645,0,1725623144,13159.927509039997,27668.633845560005,53423.25878328
2024-09-06,11:45:46.000,250,11054874,5965,0,1725623145,13159.934245349992,31361.553217349996,53423.272757520004
2024-09-06,11:45:47.000,250,11054882,5925,0,1725623146,13159.961190590002,29053.421335799998,53423.27974464
2024-09-06,11:45:48.000,250,11054853,6284,0,1725623147,13159.974663209992,30899.89864452,53423.20987344
2024-09-06,11:45:49.000,250,11054864,5725,0,1725623148,13160.055498929993,30899.990283210005,53423.26577040001
2024-09-06,11:45:50.000,250,11054870,5925,0,1725623149,13160.068971549998,28130.239074480007,53423.26577040001
2024-09-06,11:45:51.000,250,11054842,5845,0,1725623150,13160.116125719993,28591.823156009996,53423.237821919996
2024-09-06,11:45:52.000,250,11054943,6405,0,1725623151,13160.109389409998,27668.549256,53423.237821919996
2024-09-06,11:45:53.000,250,11054810,5645,0,1725623152,13160.102653100002,26283.613734030005,53423.1609636
2024-09-06,11:45:54.000,250,11054784,5805,0,1725623153,13160.149807269998,32284.60859433,53423.18891208
2024-09-06,11:45:55.000,250,11054843,6205,0,1725623154,13160.156543579993,26745.310601639998,53423.19589920001
2024-09-06,11:45:56.000,250,11054854,5684,0,1725623155,13160.183488819988,26745.226012080006,53423.25179616
2024-09-06,11:45:57.000,250,11054859,6165,0,1725623156,13160.170016199998,31823.017463669996,53423.20987344
2024-09-06,11:45:58.000,250,11054873,6045,0,1725623157,13160.196961439993,29976.575400600006,53423.20987344
2024-09-06,11:45:59.000,250,11054854,5725,0,1725623158,13160.217170369993,30899.828153220005,53423.2308348
2024-09-06,11:46:00.000,250,11054781,6405,0,1725623159,13160.271060849998,31361.391087359996,53423.19589920001
2024-09-06,11:46:01.000,250,11054818,5725,0,1725623160,13160.264324539989,30899.785858439995,53423.18891208
2024-09-06,11:46:02.000,250,11054788,5965,0,1725623161,13160.284533469989,25822.015554240003,53423.25878328
2024-09-06,11:46:03.000,250,11054844,5725,0,1725623162,13160.291269779998,32284.664987369993,53423.27974464
2024-09-06,11:46:04.000,250,11054812,5565,0,1725623163,13160.318215019994,29053.37904102,53423.20288632
2024-09-06,11:46:05.000,250,11054862,5605,0,1725623164,13160.318215019994,31361.419283879994,53423.14000224
2024-09-06,11:46:06.000,250,11054818,5805,0,1725623165,13160.365369189989,31822.918775850005,53423.25179616
2024-09-06,11:46:07.000,250,11054821,6084,0,1725623166,13160.372105499999,28130.098091880005,53423.1609636
2024-09-06,11:46:08.000,250,11054868,5605,0,1725623167,13160.372105499999,31823.059758450006,53423.223847680005
2024-09-06,11:46:09.000,250,11054872,5645,0,1725623168,13160.385578119989,32746.22087238,53423.13301512
2024-09-06,11:46:10.000,250,11054745,6124,0,1725623169,13160.365369189989,30438.152432999996,53423.2308348
2024-09-06,11:46:11.000,250,11054829,6245,0,1725623170,13160.432732289999,33669.45952674,53423.1609636
2024-09-06,11:46:12.000,250,11054798,5805,0,1725623171,13160.44620490999,30438.09603996,53423.14698936001
2024-09-06,11:46:13.000,250,11054787,6124,0,1725623172,13160.48662276999,34130.95196958,53423.18891208
2024-09-06,11:46:14.000,250,11054828,5684,0,1725623173,13160.48662276999,33669.45952674,53423.18891208
2024-09-06,11:46:15.000,250,11054839,6124,0,1725623174,13160.52704062999,28130.15448492,53423.15397648
2024-09-06,11:46:16.000,250,11054838,5845,0,1725623175,13160.52704062999,25360.42442358,53423.223847680005
2024-09-06,11:46:17.000,250,11054769,6245,0,1725623176,13160.540513249995,30899.828153220005,53423.237821919996
2024-09-06,11:46:18.000,250,11054777,5805,0,1725623177,13160.540513249995,27206.986321860008,53423.223847680005
2024-09-06,11:46:19.000,250,11054790,5565,0,1725623178,13160.56745848999,28591.724468190005,53423.105066640004
2024-09-06,11:46:20.000,250,11054815,6084,0,1725623179,13160.61461266,30899.863398870002,53423.1609636
2024-09-06,11:46:21.000,250,11054908,5565,0,1725623180,13160.621348969995,29976.62474451,53423.21686056001
2024-09-06,11:46:22.000,250,11054792,5525,0,1725623181,13160.67523945,29053.37904102,53423.20288632
2024-09-06,11:46:23.000,250,11054852,5765,0,1725623182,13160.702184689995,29514.963122550005,53423.20987344
2024-09-06,11:46:24.000,250,11054812,5725,0,1725623183,13160.70892099999,32284.721380410003,53423.223847680005
2024-09-06,11:46:25.000,250,11054779,6165,0,1725623184,13160.73586624,30899.828153220005,53423.16795072001
2024-09-06,11:46:26.000,250,11054826,5645,0,1725623185,13160.78975671999,30438.187678650007,53423.21686056001
2024-09-06,11:46:27.000,250,11054909,6324,0,1725623186,13160.823438269996,28591.703320800007,53423.25878328
2024-09-06,11:46:28.000,250,11054859,6165,0,1725623187,13160.85711982,36439.06270374,53423.2308348
2024-09-06,11:46:29.000,250,11054837,6205,0,1725623188,13160.85711982,31361.271252150007,53423.26577040001
2024-09-06,11:46:30.000,250,11054872,5525,0,1725623189,13160.911010299991,32284.524004770006,53423.223847680005
2024-09-06,11:46:31.000,250,11054768,5925,0,1725623190,13160.904273989996,33207.66397131,53423.14000224
2024-09-06,11:46:32.000,250,11054771,6284,0,1725623191,13160.931219229991,31361.236006499996,53423.25878328
2024-09-06,11:46:33.000,250,11054882,5605,0,1725623192,13160.911010299991,29053.160517990007,53423.293718880006
2024-09-06,11:46:34.000,250,11054837,6245,0,1725623193,13160.985109709996,23513.78498487,53423.272757520004
2024-09-06,11:46:35.000,250,11054783,6324,0,1725623194,13160.958164470001,26745.014538179996,53423.28673176001
2024-09-06,11:46:36.000,250,11054783,5684,0,1725623195,13160.998582330001,35515.63372287,53423.174937840005
2024-09-06,11:46:37.000,250,11054705,6165,0,1725623196,13161.012054949992,34130.698200900006,53423.272757520004
2024-09-06,11:46:38.000,250,11054827,6284,0,1725623197,13161.039000190001,28591.379060820007,53423.28673176001
2024-09-06,11:46:39.000,250,11054793,5925,0,1725623198,13161.086154359997,34130.61361134,53423.26577040001
2024-09-06,11:46:40.000,250,11054883,6084,0,1725623199,13161.106363289997,33668.930841990004,53423.18891208
2024-09-06,11:46:41.000,250,11054862,5684,0,1725623200,13161.153517459992,28591.195783439995,53423.24480904001
2024-09-06,11:46:42.000,250,11054752,5725,0,1725623201,13161.146781149997,25821.522115140004,53423.223847680005
2024-09-06,11:46:43.000,250,11054787,6205,0,1725623202,13161.187199009997,30899.271271949998,53423.223847680005
2024-09-06,11:46:44.000,250,11054776,5605,0,1725623203,13161.241089490002,29052.737570190002,53423.24480904001
2024-09-06,11:46:45.000,250,11054908,5605,0,1725623204,13161.234353179992,28129.414326269994,53423.300706
2024-09-06,11:46:46.000,250,11054888,5565,0,1725623205,13161.274771039993,24898.14247818,53423.28673176001
2024-09-06,11:46:47.000,250,11054753,6005,0,1725623206,13161.241089490002,29975.821143690002,53423.28673176001
2024-09-06,11:46:48.000,250,11054774,5925,0,1725623207,13161.268034729997,24898.036741229997,53423.30769312
2024-09-06,11:46:49.000,250,11054765,5965,0,1725623208,13161.268034729997,26282.84537886,53423.33564160001
2024-09-06,11:46:50.000,250,11054828,5765,0,1725623209,13161.308452589998,32283.713354820007,53423.28673176001
2024-09-06,11:46:51.000,250,11054804,5605,0,1725623210,13161.328661519998,26744.401263869993,53423.26577040001
2024-09-06,11:46:52.000,250,11054843,6485,0,1725623211,13161.335397829993,32283.664010909997,53423.237821919996
2024-09-06,11:46:53.000,250,11054834,5725,0,1725623212,13161.321925210003,28129.146459330004,53423.34961584
2024-09-06,11:46:54.000,250,11054780,5925,0,1725623213,13161.288243659998,29975.553276749997,53423.25878328
2024-09-06,11:46:55.000,250,11054779,6284,0,1725623214,13161.315188899993,30437.15850567,53423.32166736
2024-09-06,11:46:56.000,250,11054768,5765,0,1725623215,13161.335397829993,27667.57647606,53423.27974464
2024-09-06,11:46:57.000,250,11054724,5805,0,1725623216,13161.315188899993,25359.409348860005,53423.272757520004
2024-09-06,11:46:58.000,250,11054854,5365,0,1725623217,13161.342134140003,34129.901649210005,53423.30769312
2024-09-06,11:46:59.000,250,11054850,5565,0,1725623218,13161.254562109993,32745.142355489996,53423.35660296
2024-09-06,11:47:00.000,250,11054793,6205,0,1725623219,13161.247825799997,25821.000479520008,53423.30769312
2024-09-06,11:47:01.000,250,11054771,6084,0,1725623220,13161.214144249992,31360.256177429997,53423.300706
2024-09-06,11:47:02.000,250,11054872,5725,0,1725623221,13161.261298420002,29052.244131090003,53423.38455144001
2024-09-06,11:47:03.000,250,11054833,6045,0,1725623222,13161.214144249992,33668.32461681,53423.34961584
2024-09-06,11:47:04.000,250,11054802,5684,0,1725623223,13161.166990079997,29513.870507400003,53423.32865448
2024-09-06,11:47:05.000,250,11054831,6245,0,1725623224,13161.146781149997,28128.949083690008,53423.237821919996
2024-09-06,11:47:06.000,250,11054847,6045,0,1725623225,13161.119835910002,30898.686194160007,53423.28673176001
2024-09-06,11:47:07.000,250,11054721,6165,0,1725623226,13161.065945429997,25820.979332129995,53423.300706
2024-09-06,11:47:08.000,250,11054788,5725,0,1725623227,13161.025527569996,28590.596607390005,53423.26577040001
2024-09-06,11:47:09.000,250,11054864,5845,0,1725623228,13161.018791260001,30898.629801119998,53423.272757520004
2024-09-06,11:47:10.000,250,11054777,6365,0,1725623229,13160.998582330001,26744.210937359996,53423.2308348
2024-09-06,11:47:11.000,250,11054815,6124,0,1725623230,13160.971637089991,26744.16159345,53423.3705772
2024-09-06,11:47:12.000,250,11054810,5925,0,1725623231,13160.964900779996,29052.230032830004,53423.300706
2024-09-06,11:47:13.000,250,11054839,6205,0,1725623232,13160.890801369991,29052.194787180008,53423.25878328
2024-09-06,11:47:14.000,250,11054809,6165,0,1725623233,13160.843647199996,29513.842310880005,53423.293718880006
2024-09-06,11:47:15.000,250,11054823,6165,0,1725623234,13160.80996564999,29052.208885440006,53423.300706
2024-09-06,11:47:16.000,250,11054833,6284,0,1725623235,13160.783020409996,27205.80911715,53423.2308348
2024-09-06,11:47:17.000,250,11054778,5845,0,1725623236,13160.742602549995,30898.62275199,53423.20288632
2024-09-06,11:47:18.000,250,11054856,5805,0,1725623237,13160.702184689995,29975.461638060005,53423.24480904001
2024-09-06,11:47:19.000,250,11054863,6005,0,1725623238,13160.661766829995,33668.430353760006,53423.2308348
2024-09-06,11:47:20.000,250,11054844,5805,0,1725623239,13160.64829420999,24436.142497980007,53423.1609636
2024-09-06,11:47:21.000,250,11054845,6565,0,1725623240,13160.61461266,31360.340766990004,53423.174937840005
2024-09-06,11:47:22.000,250,11054834,5725,0,1725623241,13160.63482159,29513.91985131,53423.18192496
2024-09-06,11:47:23.000,250,11054821,6205,0,1725623242,13160.65503052,31360.298472209994,53423.18891208
2024-09-06,11:47:24.000,250,11054799,5965,0,1725623243,13160.56745848999,28590.772835640004,53423.20987344
2024-09-06,11:47:25.000,250,11054819,6245,0,1725623244,13160.560722179995,31822.065831119995,53423.11205376
2024-09-06,11:47:26.000,250,11054804,5925,0,1725623245,13160.54724955999,23974.713497310004,53423.24480904001
2024-09-06,11:47:27.000,250,11054826,5525,0,1725623246,13160.54724955999,28590.80103216,53423.19589920001
2024-09-06,11:47:28.000,250,11054819,6284,0,1725623247,13160.520304319994,27206.034689310007,53423.1609636
2024-09-06,11:47:29.000,250,11054859,6084,0,1725623248,13160.53377694,31360.54519176,53423.070131039996
2024-09-06,11:47:30.000,250,11054850,5765,0,1725623249,13160.452941219999,29514.103128689996,53423.14698936001
2024-09-06,11:47:31.000,250,11054854,5805,0,1725623250,13160.479886459994,31360.54519176,53423.174937840005
2024-09-06,11:47:32.000,250,11054755,6324,0,1725623251,13160.452941219999,29052.519047160007,53423.105066640004
2024-09-06,11:47:33.000,250,11054807,6324,0,1725623252,13160.46641383999,26744.408313000007,53423.13301512
2024-09-06,11:47:34.000,250,11054868,5845,0,1725623253,13160.40578704999,29975.743603259994,53423.07711816001
2024-09-06,11:47:35.000,250,11054662,5525,0,1725623254,13160.412523359999,30898.954061099997,53423.0910924
2024-09-06,11:47:36.000,250,11054788,5684,0,1725623255,13160.331687639999,31360.601584799995,53423.070131039996
2024-09-06,11:47:37.000,250,11054877,6245,0,1725623256,13160.318215019994,29975.743603259994,53423.01423408
2024-09-06,11:47:38.000,250,11054842,5684,0,1725623257,13160.351896569999,27206.126328,53423.06314392
2024-09-06,11:47:39.000,250,11054819,6124,0,1725623258,13160.284533469989,30437.426372610003,53422.9862856
2024-09-06,11:47:40.000,250,11054800,5445,0,1725623259,13160.298006089994,30437.384077830007,53422.99327272
2024-09-06,11:47:41.000,250,11054797,5925,0,1725623260,13160.298006089994,28590.97021128,53423.08410528
2024-09-06,11:47:42.000,250,11054723,6165,0,1725623261,13160.277797159993,26282.951115810007,53422.96532424
2024-09-06,11:47:43.000,250,11054807,6405,0,1725623262,13160.271060849998,30899.10209283,53422.9164144
2024-09-06,11:47:44.000,250,11054822,5845,0,1725623263,13160.284533469989,31822.249108500007,53422.97231136
2024-09-06,11:47:45.000,250,11054838,5645,0,1725623264,13160.284533469989,29514.244111289998,53422.96532424
2024-09-06,11:47:46.000,250,11054802,5565,0,1725623265,13160.264324539989,31822.213862849996,53423.00025984001
2024-09-06,11:47:47.000,250,11054845,6124,0,1725623266,13160.250851919998,32283.861386549994,53422.937375760004
2024-09-06,11:47:48.000,250,11054825,6205,0,1725623267,13160.244115609989,26744.63388516,53422.94436288
2024-09-06,11:47:49.000,250,11054797,6124,0,1725623268,13160.291269779998,32283.882533940006,53422.9164144
2024-09-06,11:47:50.000,250,11054803,6245,0,1725623269,13160.284533469989,26744.591590380005,53422.888465920005
2024-09-06,11:47:51.000,250,11054761,6005,0,1725623270,13160.318215019994,28590.998407799998,53422.92340152
2024-09-06,11:47:52.000,250,11054823,6324,0,1725623271,13160.324951329989,34591.88753115,53422.88147880001
2024-09-06,11:47:53.000,250,11054853,6124,0,1725623272,13160.304742399989,30899.059798050002,53422.89545304
2024-09-06,11:47:54.000,250,11054844,5765,0,1725623273,13160.298006089994,30437.412274350005,53422.88147880001
2024-09-06,11:47:55.000,250,11054795,6405,0,1725623274,13160.324951329989,29514.152472600006,53422.8465432
2024-09-06,11:47:56.000,250,11054810,5605,0,1725623275,13160.324951329989,30437.32063566,53422.89545304
2024-09-06,11:47:57.000,250,11054808,5725,0,1725623276,13160.345160259989,28129.294491060005,53422.74872352
2024-09-06,11:47:58.000,250,11054776,5765,0,1725623277,13160.365369189989,32283.706305689993,53422.888465920005
2024-09-06,11:47:59.000,250,11054835,6045,0,1725623278,13160.372105499999,31822.058781989996,53422.83256896001
2024-09-06,11:48:00.000,250,11054834,5765,0,1725623279,13160.372105499999,25821.141462119995,53422.83256896001
2024-09-06,11:48:01.000,250,11054805,6324,0,1725623280,13160.40578704999,30898.75668546,53422.86750456
2024-09-06,11:48:02.000,250,11054900,5765,0,1725623281,13160.42599597999,32283.537126569994,53422.80462048
2024-09-06,11:48:03.000,250,11054869,6124,0,1725623282,13160.432732289999,31821.924848519993,53422.85353032
2024-09-06,11:48:04.000,250,11054797,6084,0,1725623283,13160.47315015,29513.89165479,53422.902440159996
2024-09-06,11:48:05.000,250,11054813,6165,0,1725623284,13160.439468599994,28590.65300043,53422.81160760001
2024-09-06,11:48:06.000,250,11054834,5684,0,1725623285,13160.540513249995,34591.471632479996,53422.8465432
2024-09-06,11:48:07.000,250,11054807,6245,0,1725623286,13160.55398587,28128.906788909997,53422.839556080005
2024-09-06,11:48:08.000,250,11054807,6284,0,1725623287,13160.50683169999,31821.755669399994,53422.81859472
2024-09-06,11:48:09.000,250,11054819,6124,0,1725623288,13160.52704062999,29052.025608059994,53422.8465432
2024-09-06,11:48:10.000,250,11054829,6284,0,1725623289,13160.50683169999,27205.562397600006,53422.86051744001
2024-09-06,11:48:11.000,250,11054764,5805,0,1725623290,13160.51356801,23974.389237330004,53422.80462048
2024-09-06,11:48:12.000,250,11054782,5965,0,1725623291,13160.560722179995,24897.52920387,53422.839556080005
2024-09-06,11:48:13.000,250,11054828,5645,0,1725623292,13160.49335908,33206.40922617,53422.839556080005
2024-09-06,11:48:14.000,250,11054824,5765,0,1725623293,13160.52704062999,28128.681216750003,53422.88147880001
2024-09-06,11:48:15.000,250,11054842,5525,0,1725623294,13160.52704062999,31359.960113969995,53422.888465920005
2024-09-06,11:48:16.000,250,11054793,6124,0,1725623295,13160.520304319994,29513.496903510008,53422.8465432
2024-09-06,11:48:17.000,250,11054884,5925,0,1725623296,13160.51356801,29051.849379809995,53422.86051744001
2024-09-06,11:48:18.000,250,11054771,6284,0,1725623297,13160.48662276999,29513.525100030005,53422.8465432
2024-09-06,11:48:19.000,250,11054811,6205,0,1725623298,13160.412523359999,28590.279396540005,53422.88147880001
2024-09-06,11:48:20.000,250,11054841,6165,0,1725623299,13160.452941219999,30898.27029549,53422.85353032
2024-09-06,11:48:21.000,250,11054878,6005,0,1725623300,13160.392314429999,30898.27029549,53422.88147880001
2024-09-06,11:48:22.000,250,11054849,6324,0,1725623301,13160.399050739994,28590.223003499996,53422.81160760001
2024-09-06,11:48:23.000,250,11054821,6005,0,1725623302,13160.365369189989,29513.468706989996,53422.82558184
2024-09-06,11:48:24.000,250,11054910,5805,0,1725623303,13160.331687639999,30898.220951580006,53422.80462048
2024-09-06,11:48:25.000,250,11054792,5845,0,1725623304,13160.311478709998,29051.736593730006,53422.87449168
2024-09-06,11:48:26.000,250,11054813,6205,0,1725623305,13160.338423949994,30436.566378749994,53422.888465920005
2024-09-06,11:48:27.000,250,11054867,6245,0,1725623306,13160.338423949994,27666.93500523,53422.9164144
2024-09-06,11:48:28.000,250,11054812,5765,0,1725623307,13160.264324539989,32282.959097910003,53422.8465432
2024-09-06,11:48:29.000,250,11054801,6124,0,1725623308,13160.298006089994,24897.254287799995,53422.88147880001
2024-09-06,11:48:30.000,250,11054866,5845,0,1725623309,13160.257588229993,25358.859516719996,53422.839556080005
2024-09-06,11:48:31.000,250,11054928,5845,0,1725623310,13160.284533469989,30436.411297889994,53422.86051744001
2024-09-06,11:48:32.000,250,11054850,5884,0,1725623311,13160.244115609989,31821.163542480004,53422.790646240006
2024-09-06,11:48:33.000,250,11054844,5845,0,1725623312,13160.257588229993,29974.686233760003,53422.82558184
2024-09-06,11:48:34.000,250,11054904,5765,0,1725623313,13160.217170369993,35513.934882539994,53422.76269776001
2024-09-06,11:48:35.000,250,11054857,6245,0,1725623314,13160.250851919998,26281.858500660004,53422.839556080005
2024-09-06,11:48:36.000,250,11054827,6245,0,1725623315,13160.250851919998,29512.989366149995,53422.776672
2024-09-06,11:48:37.000,250,11054811,6084,0,1725623316,13160.244115609989,30897.699315959995,53422.72776216
2024-09-06,11:48:38.000,250,11054804,5884,0,1725623317,13160.277797159993,29512.855432680008,53422.80462048
2024-09-06,11:48:39.000,250,11054815,6045,0,1725623318,13160.271060849998,29974.333777260006,53422.776672
2024-09-06,11:48:40.000,250,11054869,6245,0,1725623319,13160.244115609989,31359.1212675,53422.769684880004
2024-09-06,11:48:41.000,250,11054847,6245,0,1725623320,13160.271060849998,27204.624863310004,53422.83256896001
2024-09-06,11:48:42.000,250,11054845,6284,0,1725623321,13160.284533469989,28589.419402679996,53422.776672
2024-09-06,11:48:43.000,250,11054793,6324,0,1725623322,13160.264324539989,31358.860449689993,53422.81160760001
2024-09-06,11:48:44.000,250,11054773,6324,0,1725623323,13160.277797159993,26742.829307880005,53422.81160760001
2024-09-06,11:48:45.000,250,11054890,5725,0,1725623324,13160.284533469989,29512.390190100006,53422.72776216
2024-09-06,11:48:46.000,250,11054787,6324,0,1725623325,13160.264324539989,25819.46376918,53422.74173640001
2024-09-06,11:48:47.000,250,11054892,5925,0,1725623326,13160.291269779998,27665.82124269,53422.80462048
2024-09-06,11:48:48.000,250,11054852,6005,0,1725623327,13160.250851919998,31358.536189709994,53422.769684880004
2024-09-06,11:48:49.000,250,11054814,5725,0,1725623328,13160.304742399989,28127.313685529996,53422.720775040005
2024-09-06,11:48:50.000,250,11054861,5965,0,1725623329,13160.311478709998,30896.902764269995,53422.734749279996
2024-09-06,11:48:51.000,250,11054837,6205,0,1725623330,13160.324951329989,28588.841374020005,53422.72776216
2024-09-06,11:48:52.000,250,11054883,6485,0,1725623331,13160.237379299993,27665.65206357,53422.64391672001
2024-09-06,11:48:53.000,250,11054839,6045,0,1725623332,13160.250851919998,30896.754732539994,53422.74173640001
2024-09-06,11:48:54.000,250,11054840,5645,0,1725623333,13160.264324539989,32281.514026260003,53422.69981368
2024-09-06,11:48:55.000,250,11054870,6005,0,1725623334,13160.264324539989,26742.300623129995,53422.65789096
2024-09-06,11:48:56.000,250,11054886,5884,0,1725623335,13160.244115609989,34127.75166456,53422.69981368
2024-09-06,11:48:57.000,250,11054801,6205,0,1725623336,13160.176752509993,32742.964174320005,53422.671865200005
2024-09-06,11:48:58.000,250,11054813,6245,0,1725623337,13160.190225129998,29973.375095580006,53422.65090384
2024-09-06,11:48:59.000,250,11054765,6165,0,1725623338,13160.230642989998,30896.479816470004,53422.72776216
2024-09-06,11:49:00.000,250,11054788,5845,0,1725623339,13160.237379299993,28588.481868389994,53422.67885232
2024-09-06,11:49:01.000,250,11054878,5565,0,1725623340,13160.210434059998,30434.775899729997,53422.64391672001
2024-09-06,11:49:02.000,250,11054805,6405,0,1725623341,13160.143070959988,29049.903819929998,53422.66487808001
2024-09-06,11:49:03.000,250,11054785,6205,0,1725623342,13160.149807269998,30896.289489960007,53422.68583944
2024-09-06,11:49:04.000,250,11054808,5645,0,1725623343,13160.122862030003,30434.620818869997,53422.65090384
2024-09-06,11:49:05.000,250,11054796,5605,0,1725623344,13160.089180479998,33665.660045669996,53422.69282656001
2024-09-06,11:49:06.000,250,11054817,6165,0,1725623345,13160.102653100002,28588.09416624,53422.69981368
2024-09-06,11:49:07.000,250,11054777,6124,0,1725623346,13160.062235240002,27664.86961014,53422.671865200005
2024-09-06,11:49:08.000,250,11054779,5884,0,1725623347,13160.089180479998,31819.11224565,53422.65090384
2024-09-06,11:49:09.000,250,11054745,5884,0,1725623348,13160.048762619997,31819.14044217,53422.601994000004
2024-09-06,11:49:10.000,250,11054808,5684,0,1725623349,13159.988135829997,29972.65608432,53422.65789096
2024-09-06,11:49:11.000,250,11054830,5845,0,1725623350,13160.008344759997,29049.480872130007,53422.622955360006
2024-09-06,11:49:12.000,250,11054905,6165,0,1725623351,13159.994872139992,28126.16467734,53422.65090384
2024-09-06,11:49:13.000,250,11054884,5525,0,1725623352,13159.947717969997,25818.230171429997,53422.61596824001
2024-09-06,11:49:14.000,250,11054824,6045,0,1725623353,13159.940981660002,32280.365018070006,53422.58801976
2024-09-06,11:49:15.000,250,11054874,5805,0,1725623354,13159.873618559992,26741.264401020002,53422.60898112
2024-09-06,11:49:16.000,250,11054673,6405,0,1725623355,13159.873618559992,26279.616877320004,53422.62994248
2024-09-06,11:49:17.000,250,11054855,6165,0,1725623356,13159.853409629992,28125.953203440004,53422.622955360006
2024-09-06,11:49:18.000,250,11054829,6245,0,1725623357,13159.839937010001,30895.337857410006,53422.65789096
2024-09-06,11:49:19.000,250,11054867,6284,0,1725623358,13159.812991769992,30895.457692619995,53422.60898112
2024-09-06,11:49:20.000,250,11054845,6205,0,1725623359,13159.819728080001,29049.008580420006,53422.64391672001
2024-09-06,11:49:21.000,250,11054885,6205,0,1725623360,13159.765837599996,30895.288513499996,53422.58103264
2024-09-06,11:49:22.000,250,11054815,6165,0,1725623361,13159.738892360001,30433.732628490005,53422.61596824001
2024-09-06,11:49:23.000,250,11054882,5765,0,1725623362,13159.752364979991,30433.648038929998,53422.61596824001
2024-09-06,11:49:24.000,250,11054810,5925,0,1725623363,13159.725419739996,28125.66418911,53422.59500688001
2024-09-06,11:49:25.000,250,11054842,5884,0,1725623364,13159.732156049991,28125.65713998,53422.58801976
2024-09-06,11:49:26.000,250,11054749,6084,0,1725623365,13159.718683430001,32741.490906150008,53422.622955360006
2024-09-06,11:49:27.000,250,11054800,5645,0,1725623366,13159.67826557,25817.56050408,53422.54609704001
2024-09-06,11:49:28.000,250,11054821,6205,0,1725623367,13159.685001879996,31356.625875480007,53422.51116144
2024-09-06,11:49:29.000,250,11054750,5925,0,1725623368,13159.705210809996,27663.826338900006,53422.49718720001
2024-09-06,11:49:30.000,250,11054772,5845,0,1725623369,13159.67826557,26740.573586280007,53422.49020008
2024-09-06,11:49:31.000,250,11054860,5925,0,1725623370,13159.732156049991,26279.0247504,53422.567058399996
2024-09-06,11:49:32.000,250,11054815,6365,0,1725623371,13159.718683430001,28586.924010660005,53422.51116144
2024-09-06,11:49:33.000,250,11054887,6005,0,1725623372,13159.745628669996,28125.1918974,53422.51814856
2024-09-06,11:49:34.000,250,11054835,6205,0,1725623373,13159.738892360001,30894.710484840005,53422.601994000004
2024-09-06,11:49:35.000,250,11054674,5725,0,1725623374,13159.711947119991,33664.14448272,53422.567058399996
2024-09-06,11:49:36.000,250,11054882,5884,0,1725623375,13159.725419739996,32740.91992662,53422.58801976
2024-09-06,11:49:37.000,250,11054942,5645,0,1725623376,13159.705210809996,28124.966325240006,53422.46923872
2024-09-06,11:49:38.000,250,11054846,5805,0,1725623377,13159.671529259991,32279.187813359997,53422.51814856
2024-09-06,11:49:39.000,250,11054841,6165,0,1725623378,13159.705210809996,28586.465817210003,53422.49718720001
2024-09-06,11:49:40.000,250,11054832,5845,0,1725623379,13159.6984745,26278.467869130007,53422.4622516
2024-09-06,11:49:41.000,250,11054810,5884,0,1725623380,13159.705210809996,33202.23614121,53422.51116144
2024-09-06,11:49:42.000,250,11054782,6005,0,1725623381,13159.691738189991,30894.231144000005,53422.42032888
2024-09-06,11:49:43.000,250,11054815,6284,0,1725623382,13159.685001879996,29047.873670490007,53422.49718720001
2024-09-06,11:49:44.000,250,11054820,5925,0,1725623383,13159.732156049991,29509.387260720003,53422.434303120004
2024-09-06,11:49:45.000,250,11054901,6245,0,1725623384,13159.67826557,26278.22114958,53422.4622516
2024-09-06,11:49:46.000,250,11054763,6525,0,1725623385,13159.691738189991,24431.800233899994,53422.49718720001
2024-09-06,11:49:47.000,250,11054856,5645,0,1725623386,13159.685001879996,28586.02877115,53422.44129024
2024-09-06,11:49:48.000,250,11054814,5765,0,1725623387,13159.685001879996,26739.67129764,53422.48321296
2024-09-06,11:49:49.000,250,11054794,5845,0,1725623388,13159.651320329991,34586.58658539,53422.47622584001
2024-09-06,11:49:50.000,250,11054870,5805,0,1725623389,13159.55027567999,31355.43457251,53422.49718720001
2024-09-06,11:49:51.000,250,11054856,5845,0,1725623390,13159.563748299995,30432.280507710006,53422.4622516
2024-09-06,11:49:52.000,250,11054852,5884,0,1725623391,13159.51659413,27662.733723750003,53422.47622584001
2024-09-06,11:49:53.000,250,11054867,6324,0,1725623392,13159.51659413,29047.514164859997,53422.455264480006
2024-09-06,11:49:54.000,250,11054823,6205,0,1725623393,13159.47617627,29509.027755090006,53422.44129024
2024-09-06,11:49:55.000,250,11054850,5565,0,1725623394,13159.39534055,31355.307688169996,53422.42032888
2024-09-06,11:49:56.000,250,11054841,6005,0,1725623395,13159.33471376,29047.387280519994,53422.37141904
2024-09-06,11:49:57.000,250,11054887,6205,0,1725623396,13159.381867929995,26739.452774610007,53422.434303120004
2024-09-06,11:49:58.000,250,11054830,5765,0,1725623397,13159.30776851999,32278.468802100004,53422.44129024
2024-09-06,11:49:59.000,250,11054825,6165,0,1725623398,13159.26735065999,27662.61388854,53422.47622584001
2024-09-06,11:50:00.000,250,11054853,6405,0,1725623399,13159.193251249999,26739.495069390003,53422.46923872
2024-09-06,11:50:01.000,250,11054817,6165,0,1725623400,13159.152833389999,31816.849474920004,53422.4622516
2024-09-06,11:50:02.000,250,11054853,6365,0,1725623401,13159.112415529999,31355.201951220006,53422.37840616001
2024-09-06,11:50:03.000,250,11054693,6245,0,1725623402,13159.065261359989,29047.344985739997,53422.336483440005
2024-09-06,11:50:04.000,250,11054845,6005,0,1725623403,13159.011370879998,29047.260396180005,53422.37840616001
2024-09-06,11:50:05.000,250,11054827,5405,0,1725623404,13158.984425639988,33663.122358869994,53422.37141904
2024-09-06,11:50:06.000,250,11054879,5965,0,1725623405,13158.923798850003,32278.37011428,53422.336483440005
2024-09-06,11:50:07.000,250,11054816,5725,0,1725623406,13158.842963130002,29970.463804889994,53422.32949632001
2024-09-06,11:50:08.000,250,11054864,5605,0,1725623407,13158.816017889993,30432.00559164,53422.35744480001
2024-09-06,11:50:09.000,250,11054846,5605,0,1725623408,13158.701500620002,25816.242316770004,53422.34347056
2024-09-06,11:50:10.000,250,11054829,6205,0,1725623409,13158.661082760002,32278.440605580006,53422.34347056
2024-09-06,11:50:11.000,250,11054758,5925,0,1725623410,13158.634137519992,27662.663232449995,53422.27359936
2024-09-06,11:50:12.000,250,11054886,5925,0,1725623411,13158.546565489996,28124.275510499996,53422.30154784
2024-09-06,11:50:13.000,250,11054815,6324,0,1725623412,13158.492675009991,27201.029807009996,53422.28058648001
2024-09-06,11:50:14.000,250,11054840,5765,0,1725623413,13158.445520839996,24893.130546750006,53422.31552208
2024-09-06,11:50:15.000,250,11054815,6124,0,1725623414,13158.384894049996,30432.202967279998,53422.3225092
2024-09-06,11:50:16.000,250,11054819,5965,0,1725623415,13158.364685119996,33663.277439729995,53422.28058648001
2024-09-06,11:50:17.000,250,11054863,6124,0,1725623416,13158.243431539995,29970.668229660005,53422.266612240004
2024-09-06,11:50:18.000,250,11054847,6165,0,1725623417,13158.182804749995,31355.371130340005,53422.20372816
2024-09-06,11:50:19.000,250,11054839,6284,0,1725623418,13158.14912319999,29509.09824639,53422.23866376001
2024-09-06,11:50:20.000,250,11054818,5485,0,1725623419,13158.06828747999,31355.406375990002,53422.252638
2024-09-06,11:50:21.000,250,11054795,6245,0,1725623420,13158.034605929999,31355.476867289995,53422.17577968
2024-09-06,11:50:22.000,250,11054828,5965,0,1725623421,13157.953770209999,30432.32985162,53422.13385696
2024-09-06,11:50:23.000,250,11054801,6124,0,1725623422,13157.845989249989,31817.110292729994,53422.13385696
2024-09-06,11:50:24.000,250,11054783,6045,0,1725623423,13157.785362459988,24431.870725200002,53422.168792560005
2024-09-06,11:50:25.000,250,11054783,6205,0,1725623424,13157.724735669988,29509.295622029997,53422.09193424001
2024-09-06,11:50:26.000,250,11054856,5684,0,1725623425,13157.684317810003,31355.674242930007,53422.050011520005
2024-09-06,11:50:27.000,250,11054838,6005,0,1725623426,13157.583273160002,25816.77100152,53422.01507592
2024-09-06,11:50:28.000,250,11054819,6284,0,1725623427,13157.529382679997,28124.71255656,53422.050011520005
2024-09-06,11:50:29.000,250,11054797,6045,0,1725623428,13157.468755889997,33663.86956665,53422.07097288001
2024-09-06,11:50:30.000,250,11054901,6165,0,1725623429,13157.428338029997,27663.325850670008,53421.98712744
2024-09-06,11:50:31.000,250,11054887,6045,0,1725623430,13157.354238619992,33663.954156210006,53421.91725624
2024-09-06,11:50:32.000,250,11054795,6205,0,1725623431,13157.320557070001,32740.821238799996,53422.001101680005
2024-09-06,11:50:33.000,250,11054852,6084,0,1725623432,13157.246457659996,32279.272402920004,53421.91725624
2024-09-06,11:50:34.000,250,11054776,5725,0,1725623433,13157.17235824999,29971.422486569994,53421.90328200001
2024-09-06,11:50:35.000,250,11054862,5645,0,1725623434,13157.1386767,25817.200998450004,53421.86135928
2024-09-06,11:50:36.000,250,11054799,6284,0,1725623435,13157.11846777,29971.563469169996,53421.85437216001
2024-09-06,11:50:37.000,250,11054873,6405,0,1725623436,13157.07131359999,26740.510144109998,53421.80546232001
2024-09-06,11:50:38.000,250,11054843,6165,0,1725623437,13157.044368359995,31818.047827019996,53421.784500960006
2024-09-06,11:50:39.000,250,11054842,5765,0,1725623438,13157.01068680999,28586.924010660005,53421.80546232001
2024-09-06,11:50:40.000,250,11054796,5925,0,1725623439,13156.943323709995,26740.594733670005,53421.74956536
2024-09-06,11:50:41.000,250,11054909,6165,0,1725623440,13156.91637847,35049.20688903,53421.75655248001
2024-09-06,11:50:42.000,250,11054893,6245,0,1725623441,13156.882696919994,29510.254303709997,53421.75655248001
2024-09-06,11:50:43.000,250,11054851,6005,0,1725623442,13156.862487989994,31356.68931765,53421.67969416
2024-09-06,11:50:44.000,250,11054838,5725,0,1725623443,13156.82880643999,23971.259423609998,53421.68668128001
2024-09-06,11:50:45.000,250,11054772,5565,0,1725623444,13156.80859750999,27664.016665410003,53421.65174568
2024-09-06,11:50:46.000,250,11054829,6324,0,1725623445,13156.795124889999,28587.31171281,53421.63078432
2024-09-06,11:50:47.000,250,11054836,5605,0,1725623446,13156.74797071999,26279.34901038,53421.65174568
2024-09-06,11:50:48.000,250,11054905,6245,0,1725623447,13156.714289169999,32741.688281790004,53421.616810080006
2024-09-06,11:50:49.000,250,11054828,5805,0,1725623448,13156.694080239999,32741.843362650005,53421.57488736
2024-09-06,11:50:50.000,250,11054870,5845,0,1725623449,13156.667134999989,28587.530235840008,53421.57488736
2024-09-06,11:50:51.000,250,11054856,5845,0,1725623450,13156.593035589998,25818.02574666,53421.60283584
2024-09-06,11:50:52.000,250,11054836,5605,0,1725623451,13156.566090349988,29972.437561290004,53421.60283584
2024-09-06,11:50:53.000,250,11054866,5725,0,1725623452,13156.545881419988,31818.858476969996,53421.60982296001
2024-09-06,11:50:54.000,250,11054861,6324,0,1725623453,13156.498727249993,25356.75182685,53421.498029040005
2024-09-06,11:50:55.000,250,11054893,6365,0,1725623454,13156.478518319993,29049.579559949998,53421.52597752
2024-09-06,11:50:56.000,250,11054814,5725,0,1725623455,13156.424627840002,31819.182736949995,53421.428157840004
2024-09-06,11:50:57.000,250,11054841,6205,0,1725623456,13156.390946289997,27664.918954049994,53421.47706768
2024-09-06,11:50:58.000,250,11054826,5565,0,1725623457,13156.370737359997,27203.412412949998,53421.449119200006
2024-09-06,11:50:59.000,250,11054842,5805,0,1725623458,13156.337055809992,32281.112225849996,53421.45610632
2024-09-06,11:51:00.000,250,11054841,6165,0,1725623459,13156.296637949992,29049.981360360005,53421.40020936001
2024-09-06,11:51:01.000,250,11054833,5965,0,1725623460,13156.262956400002,29973.227063850005,53421.40719648
2024-09-06,11:51:02.000,250,11054848,5845,0,1725623461,13156.276429019992,35512.51095828001,53421.40020936001
2024-09-06,11:51:03.000,250,11054812,5805,0,1725623462,13156.262956400002,30896.571455159996,53421.42117072001
2024-09-06,11:51:04.000,250,11054781,6284,0,1725623463,13156.215802229992,31358.183733209997,53421.38623512
2024-09-06,11:51:05.000,250,11054791,6165,0,1725623464,13156.148439129996,29511.98134056,53421.43514496
2024-09-06,11:51:06.000,250,11054836,5485,0,1725623465,13156.148439129996,25819.252295280006,53421.37226088001
2024-09-06,11:51:07.000,250,11054863,6124,0,1725623466,13156.114757579991,28127.327783789995,53421.330338160005
2024-09-06,11:51:08.000,250,11054783,6084,0,1725623467,13156.108021269996,28127.43352074,53421.32335104001
2024-09-06,11:51:09.000,250,11054842,5565,0,1725623468,13156.0608671,27665.898783120007,53421.36527376
2024-09-06,11:51:10.000,250,11054791,6124,0,1725623469,13156.054130789991,29050.742666399994,53421.42117072001
2024-09-06,11:51:11.000,250,11054781,6245,0,1725623470,13156.006976619996,30897.241122510008,53421.30238968001
2024-09-06,11:51:12.000,250,11054813,6365,0,1725623471,13156.027185549996,29512.552320090006,53421.32335104001
2024-09-06,11:51:13.000,250,11054765,6205,0,1725623472,13156.00024031,25819.79507829,53421.28841544
2024-09-06,11:51:14.000,250,11054797,6084,0,1725623473,13155.986767689996,29512.679204429995,53421.3093768
2024-09-06,11:51:15.000,250,11054849,6084,0,1725623474,13155.95982245,27666.392222220005,53421.281428320006
2024-09-06,11:51:16.000,250,11054775,6165,0,1725623475,13155.95308613999,25358.387225009996,53421.260466960004
2024-09-06,11:51:17.000,250,11054803,6205,0,1725623476,13155.91266827999,31359.318643139995,53421.260466960004
2024-09-06,11:51:18.000,250,11054784,5725,0,1725623477,13155.93287720999,28589.778908310007,53421.23251848001
2024-09-06,11:51:19.000,250,11054821,6165,0,1725623478,13155.865514109995,33667.492819470004,53421.23251848001
2024-09-06,11:51:20.000,250,11054807,6124,0,1725623479,13155.91266827999,24897.071010419997,53421.17662152
2024-09-06,11:51:21.000,250,11054788,5684,0,1725623480,13155.89245934999,31359.642903119995,53421.18360864001
2024-09-06,11:51:22.000,250,11054782,5925,0,1725623481,13155.87898673,28589.962185690005,53421.12072456
2024-09-06,11:51:23.000,250,11054820,5765,0,1725623482,13155.8587778,29051.708397209994,53421.15566016001
2024-09-06,11:51:24.000,250,11054784,5725,0,1725623483,13155.905931969995,25359.007548449998,53421.12771168
2024-09-06,11:51:25.000,250,11054799,6245,0,1725623484,13155.885723039995,27667.068938700002,53421.113737440006
2024-09-06,11:51:26.000,250,11054885,6165,0,1725623485,13155.87898673,30436.714410479995,53421.14867304
2024-09-06,11:51:27.000,250,11054778,5884,0,1725623486,13155.885723039995,28590.399231749994,53421.113737440006
2024-09-06,11:51:28.000,250,11054836,5725,0,1725623487,13155.905931969995,29513.630836979995,53421.10675032001
2024-09-06,11:51:29.000,250,11054840,5805,0,1725623488,13155.87898673,30898.59455547,53421.0997632
2024-09-06,11:51:30.000,250,11054809,6045,0,1725623489,13155.89245934999,27667.365002160004,53421.029892
2024-09-06,11:51:31.000,250,11054873,6245,0,1725623490,13155.905931969995,31360.284373949995,53421.07880184
2024-09-06,11:51:32.000,250,11054801,6284,0,1725623491,13155.93287720999,28590.772835640004,53421.092776080004
2024-09-06,11:51:33.000,250,11054874,5965,0,1725623492,13155.93287720999,34591.73949942,53421.113737440006
2024-09-06,11:51:34.000,250,11054873,6205,0,1725623493,13155.91940459,34591.788843329996,53421.13469880001
2024-09-06,11:51:35.000,250,11054896,5645,0,1725623494,13155.98003138,26744.48585343,53421.08578896001
2024-09-06,11:51:36.000,250,11054865,6205,0,1725623495,13155.993503999991,25359.719510580006,53421.092776080004
2024-09-06,11:51:37.000,250,11054817,6084,0,1725623496,13156.033921859991,29514.286406069994,53421.092776080004
2024-09-06,11:51:38.000,250,11054844,5805,0,1725623497,13156.047394479996,30899.010454140007,53421.06482760001
2024-09-06,11:51:39.000,250,11054811,6245,0,1725623498,13156.02044924,27667.943030819995,53421.043866240005
2024-09-06,11:51:40.000,250,11054773,6165,0,1725623499,13156.0608671,31822.446484140004,53421.06482760001
2024-09-06,11:51:41.000,250,11054930,5684,0,1725623500,13156.074339719991,25359.93098448,53421.0997632
2024-09-06,11:51:42.000,250,11054785,6485,0,1725623501,13156.074339719991,31360.968139560006,53421.13469880001
2024-09-06,11:51:43.000,250,11054841,6124,0,1725623502,13156.121493890001,31360.975188690005,53421.10675032001
2024-09-06,11:51:44.000,250,11054728,5725,0,1725623503,13156.141702820001,31822.629761520002,53421.03687912001
2024-09-06,11:51:45.000,250,11054806,5565,0,1725623504,13156.168648059996,31361.116171290007,53421.08578896001
2024-09-06,11:51:46.000,250,11054824,5965,0,1725623505,13156.168648059996,24898.551327719993,53421.0997632
2024-09-06,11:51:47.000,250,11054894,5684,0,1725623506,13156.168648059996,27668.35188036,53421.06482760001
2024-09-06,11:51:48.000,250,11054875,6165,0,1725623507,13156.195593299992,29053.294451459995,53421.03687912001
2024-09-06,11:51:49.000,250,11054854,5645,0,1725623508,13156.262956400002,34131.00131349001,53421.0997632
2024-09-06,11:51:50.000,250,11054918,5645,0,1725623509,13156.215802229992,29514.920827769995,53421.0997632
2024-09-06,11:51:51.000,250,11054824,5925,0,1725623510,13156.310110569997,28130.098091880005,53421.06482760001
2024-09-06,11:51:52.000,250,11054846,5805,0,1725623511,13156.323583190002,30438.293415599997,53421.02290488
2024-09-06,11:51:53.000,250,11054891,6405,0,1725623512,13156.350528429997,33207.96003477,53421.043866240005
2024-09-06,11:51:54.000,250,11054868,5725,0,1725623513,13156.384209980002,28130.253172740006,53421.043866240005
2024-09-06,11:51:55.000,250,11054907,6045,0,1725623514,13156.370737359997,27668.746631639995,53421.14168592
2024-09-06,11:51:56.000,250,11054828,5845,0,1725623515,13156.377473669992,29053.54117101,53421.05085336
2024-09-06,11:51:57.000,250,11054824,5725,0,1725623516,13156.417891529993,28591.914794700002,53420.98796928001
2024-09-06,11:51:58.000,250,11054857,6324,0,1725623517,13156.417891529993,25822.332765090003,53421.08578896001
2024-09-06,11:51:59.000,250,11054875,6205,0,1725623518,13156.451573079998,28592.07692469,53421.06482760001
2024-09-06,11:52:00.000,250,11054878,5725,0,1725623519,13156.525672489988,25360.75573269,53421.08578896001
2024-09-06,11:52:01.000,250,11054884,5765,0,1725623520,13156.539145109993,29053.72444839,53421.05085336
2024-09-06,11:52:02.000,250,11054878,5725,0,1725623521,13156.579562969993,26284.086025740005,53421.06482760001
2024-09-06,11:52:03.000,250,11054823,6045,0,1725623522,13156.619980829993,29053.801988820007,53421.12072456
2024-09-06,11:52:04.000,250,11054931,6245,0,1725623523,13156.660398689994,32285.038591260003,53421.12771168
2024-09-06,11:52:05.000,250,11054892,5765,0,1725623524,13156.734498099999,30900.18765885,53421.092776080004
2024-09-06,11:52:06.000,250,11054922,5845,0,1725623525,13156.76817964999,31361.926821240006,53421.162647280005
2024-09-06,11:52:07.000,250,11054861,6245,0,1725623526,13156.761443339994,30438.674068620006,53421.092776080004
2024-09-06,11:52:08.000,250,11054869,6045,0,1725623527,13156.80859750999,29053.992315330004,53421.092776080004
2024-09-06,11:52:09.000,250,11054901,6245,0,1725623528,13156.85575168,32285.24301603,53421.08578896001
2024-09-06,11:52:10.000,250,11054802,5684,0,1725623529,13156.87596061,29515.527052949998,53421.07880184
2024-09-06,11:52:11.000,250,11054909,5965,0,1725623530,13156.95006001999,31361.99731254,53421.162647280005
2024-09-06,11:52:12.000,250,11054900,6005,0,1725623531,13156.91637847,27669.16957944,53421.162647280005
2024-09-06,11:52:13.000,250,11054856,5485,0,1725623532,13157.003950499995,29054.076904889997,53421.14867304
2024-09-06,11:52:14.000,250,11054900,5805,0,1725623533,13157.01068680999,31823.76467145,53421.19059576
2024-09-06,11:52:15.000,250,11054820,5725,0,1725623534,13157.01068680999,28592.464626839996,53421.19059576
2024-09-06,11:52:16.000,250,11054842,5805,0,1725623535,13157.064577289995,29054.175592710002,53421.19059576
2024-09-06,11:52:17.000,250,11054877,6284,0,1725623536,13157.084786219995,33670.27017669,53421.113737440006
2024-09-06,11:52:18.000,250,11054779,5965,0,1725623537,13157.13194038999,32285.524981230003,53421.20457000001
2024-09-06,11:52:19.000,250,11054926,5845,0,1725623538,13157.17235824999,28592.549216400002,53421.211557120005
2024-09-06,11:52:20.000,250,11054903,6084,0,1725623539,13157.226248729996,30900.638803170004,53421.08578896001
2024-09-06,11:52:21.000,250,11054822,5925,0,1725623540,13157.232985039991,31823.870408400006,53421.0997632
2024-09-06,11:52:22.000,250,11054932,5725,0,1725623541,13157.307084449996,29977.491787499996,53421.12771168
2024-09-06,11:52:23.000,250,11054850,5805,0,1725623542,13157.347502309996,26746.128300719996,53421.14168592
2024-09-06,11:52:24.000,250,11054890,5725,0,1725623543,13157.381183860001,29515.893607709993,53421.225531359996
2024-09-06,11:52:25.000,250,11054785,6124,0,1725623544,13157.374447549992,32747.18660319,53421.19059576
2024-09-06,11:52:26.000,250,11054873,6165,0,1725623545,13157.421601720001,27207.796971810007,53421.225531359996
2024-09-06,11:52:27.000,250,11054892,5845,0,1725623546,13157.441810650002,27207.754677029996,53421.18360864001
2024-09-06,11:52:28.000,250,11054813,6365,0,1725623547,13157.529382679997,31362.342719909997,53421.17662152
2024-09-06,11:52:29.000,250,11054855,6205,0,1725623548,13157.549591609997,30900.807982290004,53421.14168592
2024-09-06,11:52:30.000,250,11054866,5845,0,1725623549,13157.603482090002,29054.380017479998,53421.21854424
2024-09-06,11:52:31.000,250,11054793,6124,0,1725623550,13157.643899950002,32285.630718180008,53421.2395056
2024-09-06,11:52:32.000,250,11054801,6324,0,1725623551,13157.670845189998,25823.00948157,53421.28841544
2024-09-06,11:52:33.000,250,11054855,6084,0,1725623552,13157.691054119998,27669.437446380005,53421.3093768
2024-09-06,11:52:34.000,250,11054835,5965,0,1725623553,13157.738208289993,26746.318627229994,53421.2395056
2024-09-06,11:52:35.000,250,11054907,6245,0,1725623554,13157.751680909998,25361.39720352,53421.19758288
2024-09-06,11:52:36.000,250,11054848,5845,0,1725623555,13157.798835079993,30900.86437533,53421.281428320006
2024-09-06,11:52:37.000,250,11054881,6324,0,1725623556,13157.866198179989,27669.522035939997,53421.31636392
2024-09-06,11:52:38.000,250,11054819,6005,0,1725623557,13157.893143419999,28592.73954291,53421.260466960004
2024-09-06,11:52:39.000,250,11054779,6205,0,1725623558,13157.940297589994,33670.481650589994,53421.28841544
2024-09-06,11:52:40.000,250,11054865,6565,0,1725623559,13157.926824969989,30439.2098025,53421.379248000005
2024-09-06,11:52:41.000,250,11054801,6084,0,1725623560,13158.021133309994,33670.523945370005,53421.3093768
2024-09-06,11:52:42.000,250,11054842,6084,0,1725623561,13158.021133309994,27207.87451224,53421.24649272
2024-09-06,11:52:43.000,250,11054795,6445,0,1725623562,13158.04807854999,27669.571379850007,53421.36527376
2024-09-06,11:52:44.000,250,11054820,5725,0,1725623563,13158.081760099994,29515.97114814,53421.3443124
2024-09-06,11:52:45.000,250,11054845,6284,0,1725623564,13158.13565058,27207.85336485,53421.33732528
2024-09-06,11:52:46.000,250,11054819,6205,0,1725623565,13158.162595819995,29515.907705970007,53421.38623512
2024-09-06,11:52:47.000,250,11054806,5485,0,1725623566,13158.2164863,27207.825168330004,53421.40020936001
2024-09-06,11:52:48.000,250,11054805,6324,0,1725623567,13158.27037677999,29977.512934889994,53421.37226088001
2024-09-06,11:52:49.000,250,11054746,6045,0,1725623568,13158.31079463999,29054.34477183,53421.27444120001
2024-09-06,11:52:50.000,250,11054843,6124,0,1725623569,13158.324267259995,27669.444495510004,53421.43514496
2024-09-06,11:52:51.000,250,11054852,5684,0,1725623570,13158.35121249999,29977.555229670004,53421.40020936001
2024-09-06,11:52:52.000,250,11054856,5965,0,1725623571,13158.37815774,29977.512934889994,53421.37226088001
2024-09-06,11:52:53.000,250,11054889,6245,0,1725623572,13158.43878453,25361.319663090006,53421.449119200006
2024-09-06,11:52:54.000,250,11054891,6045,0,1725623573,13158.499411320001,28592.556265530002,53421.42117072001
2024-09-06,11:52:55.000,250,11054926,5565,0,1725623574,13158.47920239,25822.875548099997,53421.498029040005
2024-09-06,11:52:56.000,250,11054896,5725,0,1725623575,13158.512883939991,32747.228897969995,53421.498029040005
2024-09-06,11:52:57.000,250,11054852,5845,0,1725623576,13158.553301799991,27207.69828399,53421.498029040005
2024-09-06,11:52:58.000,250,11054890,5765,0,1725623577,13158.553301799991,31823.863359270006,53421.46309344
2024-09-06,11:52:59.000,250,11054880,5965,0,1725623578,13158.613928589992,30438.984230340007,53421.51899040001
2024-09-06,11:53:00.000,250,11054798,5725,0,1725623579,13158.627401209997,29977.44949272,53421.53995176001
2024-09-06,11:53:01.000,250,11054774,5765,0,1725623580,13158.607192279997,24437.954124390002,53421.546938880005
2024-09-06,11:53:02.000,250,11054789,6124,0,1725623581,13158.627401209997,28592.556265530002,53421.52597752
2024-09-06,11:53:03.000,250,11054831,6324,0,1725623582,13158.654346449992,26746.043711160004,53421.52597752
2024-09-06,11:53:04.000,250,11054756,5645,0,1725623583,13158.647610139997,33670.28427495,53421.56790024001
2024-09-06,11:53:05.000,250,11054876,5925,0,1725623584,13158.688027999997,31362.15944253,53421.51200328
2024-09-06,11:53:06.000,250,11054800,5805,0,1725623585,13158.708236929997,30900.554213609998,53421.52597752
2024-09-06,11:53:07.000,250,11054778,5725,0,1725623586,13158.721709550002,29977.407197940003,53421.498029040005
2024-09-06,11:53:08.000,250,11054831,6005,0,1725623587,13158.708236929997,27669.17662857,53421.51899040001
2024-09-06,11:53:09.000,250,11054867,6205,0,1725623588,13158.741918480002,29977.315559249997,53421.546938880005
2024-09-06,11:53:10.000,250,11054795,6284,0,1725623589,13158.802545270002,33208.55216168999,53421.6237972
2024-09-06,11:53:11.000,250,11054776,5565,0,1725623590,13158.795808959992,26745.853384650007,53421.616810080006
2024-09-06,11:53:12.000,250,11054728,6084,0,1725623591,13158.829490509997,34131.72032475,53421.67270704
2024-09-06,11:53:13.000,250,11054811,6245,0,1725623592,13158.856435749993,30438.878493390002,53421.553926
2024-09-06,11:53:14.000,250,11054757,6045,0,1725623593,13158.829490509997,25361.037697890002,53421.595848720004
2024-09-06,11:53:15.000,250,11054823,5845,0,1725623594,13158.863172060002,27669.092039010007,53421.60283584
2024-09-06,11:53:16.000,250,11054849,6165,0,1725623595,13158.910326229998,28130.676120539996,53421.616810080006
2024-09-06,11:53:17.000,250,11054809,5965,0,1725623596,13158.910326229998,27207.479760960006,53421.60283584
2024-09-06,11:53:18.000,250,11054811,6405,0,1725623597,13158.944007779988,26745.811089869996,53421.63777144001
2024-09-06,11:53:19.000,250,11054866,5725,0,1725623598,13158.977689329993,31823.60254146,53421.6237972
2024-09-06,11:53:20.000,250,11054751,6084,0,1725623599,13159.024843499988,28130.584481850005,53421.546938880005
2024-09-06,11:53:21.000,250,11054880,5845,0,1725623600,13159.011370879998,33208.35478605,53421.546938880005
2024-09-06,11:53:22.000,250,11054797,6485,0,1725623601,13159.024843499988,29053.759694039996,53421.67270704
2024-09-06,11:53:23.000,250,11054798,5645,0,1725623602,13159.058525049993,30438.547184280003,53421.63078432
2024-09-06,11:53:24.000,250,11054780,5845,0,1725623603,13159.085470289989,29976.97720101,53421.67270704
2024-09-06,11:53:25.000,250,11054627,6165,0,1725623604,13159.119151839994,31823.4474606,53421.67969416
2024-09-06,11:53:26.000,250,11054852,5725,0,1725623605,13159.112415529999,28592.069875560002,53421.67270704
2024-09-06,11:53:27.000,250,11054897,6445,0,1725623606,13159.132624459999,29053.675104480004,53421.58886160001
2024-09-06,11:53:28.000,250,11054772,5765,0,1725623607,13159.166306009989,31823.4474606,53421.67969416
2024-09-06,11:53:29.000,250,11054855,6284,0,1725623608,13159.166306009989,32746.615623660007,53421.63078432
2024-09-06,11:53:30.000,250,11054802,5725,0,1725623609,13159.159569699994,29053.682153610003,53421.64475856
2024-09-06,11:53:31.000,250,11054790,5725,0,1725623610,13159.159569699994,29515.273284270006,53421.60982296001
2024-09-06,11:53:32.000,250,11054810,5884,0,1725623611,13159.199987559994,33669.77673759,53421.60982296001
2024-09-06,11:53:33.000,250,11054811,6405,0,1725623612,13159.193251249999,28130.521039679996,53421.60283584
2024-09-06,11:53:34.000,250,11054859,6284,0,1725623613,13159.20672386999,29976.913758840004,53421.64475856
2024-09-06,11:53:35.000,250,11054794,5605,0,1725623614,13159.213460179999,28130.528088809995,53421.665719920005
2024-09-06,11:53:36.000,250,11054693,6124,0,1725623615,13159.20672386999,28130.4787449,53421.553926
2024-09-06,11:53:37.000,250,11054878,5645,0,1725623616,13159.260614349994,31361.778789510005,53421.665719920005
2024-09-06,11:53:38.000,250,11054860,5725,0,1725623617,13159.25387804,26284.036681829995,53421.60283584
2024-09-06,11:53:39.000,250,11054881,6005,0,1725623618,13159.193251249999,29515.364922959998,53421.68668128001
2024-09-06,11:53:40.000,250,11054863,6124,0,1725623619,13159.213460179999,31361.877477329996,53421.60982296001
2024-09-06,11:53:41.000,250,11054844,5684,0,1725623620,13159.25387804,23514.391210050002,53421.63777144001
2024-09-06,11:53:42.000,250,11054857,6284,0,1725623621,13159.24714172999,26745.740598570002,53421.616810080006
2024-09-06,11:53:43.000,250,11054801,5884,0,1725623622,13159.22693279999,25822.480796820004,53421.67270704
2024-09-06,11:53:44.000,250,11054892,5925,0,1725623623,13159.199987559994,30438.547184280003,53421.64475856
2024-09-06,11:53:45.000,250,11054838,5765,0,1725623624,13159.24714172999,32746.643820180005,53421.6936684
2024-09-06,11:53:46.000,250,11054866,5565,0,1725623625,13159.240405419994,31823.496804509996,53421.58886160001
2024-09-06,11:53:47.000,250,11054837,6124,0,1725623626,13159.280823279994,31823.362871039993,53421.65873280001
2024-09-06,11:53:48.000,250,11054911,6205,0,1725623627,13159.301032209994,24899.12230725,53421.63078432
2024-09-06,11:53:49.000,250,11054891,5965,0,1725623628,13159.26735065999,35054.68406304,53421.63078432
2024-09-06,11:53:50.000,250,11054823,6324,0,1725623629,13159.28755958999,33208.270196490004,53421.616810080006
2024-09-06,11:53:51.000,250,11054846,5765,0,1725623630,13159.280823279994,25360.805076599994,53421.60982296001
2024-09-06,11:53:52.000,250,11054858,5725,0,1725623631,13159.280823279994,27668.86646685,53421.6237972
2024-09-06,11:53:53.000,250,11054831,6324,0,1725623632,13159.30776851999,26284.008485309998,53421.553926
2024-09-06,11:53:54.000,250,11054811,6084,0,1725623633,13159.32797744999,32284.982198219994,53421.53995176001
2024-09-06,11:53:55.000,250,11054878,5845,0,1725623634,13159.32797744999,26283.98733792,53421.52597752
2024-09-06,11:53:56.000,250,11054783,6405,0,1725623635,13159.361658999995,30900.067823639998,53421.595848720004
2024-09-06,11:53:57.000,250,11054864,5925,0,1725623636,13159.361658999995,29053.583465789998,53421.60283584
2024-09-06,11:53:58.000,250,11054814,5645,0,1725623637,13159.361658999995,27668.69728773,53421.60982296001
2024-09-06,11:53:59.000,250,11054810,5884,0,1725623638,13159.402076859995,29515.16049819,53421.60982296001
2024-09-06,11:54:00.000,250,11054796,5725,0,1725623639,13159.37513162,27207.07091142,53421.63078432
2024-09-06,11:54:01.000,250,11054896,5684,0,1725623640,13159.402076859995,26283.853404449997,53421.56790024001
2024-09-06,11:54:02.000,250,11054794,5805,0,1725623641,13159.41554948,28591.93594209,53421.546938880005
2024-09-06,11:54:03.000,250,11054869,6205,0,1725623642,13159.42902209999,29053.498876230005,53421.58187448
2024-09-06,11:54:04.000,250,11054828,5605,0,1725623643,13159.442494719995,32746.425297149995,53421.60982296001
2024-09-06,11:54:05.000,250,11054922,5725,0,1725623644,13159.442494719995,26283.782913150004,53421.51899040001
2024-09-06,11:54:06.000,250,11054909,5725,0,1725623645,13159.482912579995,28130.239074480007,53421.58187448
2024-09-06,11:54:07.000,250,11054831,6245,0,1725623646,13159.46943995999,29976.667039289998,53421.56790024001
2024-09-06,11:54:08.000,250,11054727,6324,0,1725623647,13159.50985781999,28130.15448492,53421.553926
2024-09-06,11:54:09.000,250,11054896,5725,0,1725623648,13159.50985781999,28130.189730569997,53421.546938880005
2024-09-06,11:54:10.000,250,11054891,6165,0,1725623649,13159.523330439995,25822.022603370002,53421.560913119996
2024-09-06,11:54:11.000,250,11054874,5925,0,1725623650,13159.55701199,25822.05784902,53421.58187448
2024-09-06,11:54:12.000,250,11054738,5805,0,1725623651,13159.55701199,28130.091042750006,53421.56790024001
2024-09-06,11:54:13.000,250,11054739,6405,0,1725623652,13159.543539369995,28591.646927759997,53421.56790024001
2024-09-06,11:54:14.000,250,11054849,6045,0,1725623653,13159.51659413,31361.271252150007,53421.595848720004
2024-09-06,11:54:15.000,250,11054840,5884,0,1725623654,13159.57722092,29514.885582119998,53421.53995176001
2024-09-06,11:54:16.000,250,11054864,5925,0,1725623655,13159.59069353999,32746.20677412,53421.57488736
2024-09-06,11:54:17.000,250,11054833,6045,0,1725623656,13159.563748299995,28129.950060150004,53421.4840548
2024-09-06,11:54:18.000,250,11054955,6205,0,1725623657,13159.57048460999,27206.76779883,53421.49104192001
2024-09-06,11:54:19.000,250,11054850,5725,0,1725623658,13159.563748299995,29053.167567120006,53421.553926
2024-09-06,11:54:20.000,250,11054813,6485,0,1725623659,13159.631111399991,29976.406221480007,53421.51899040001
2024-09-06,11:54:21.000,250,11054920,5845,0,1725623660,13159.61763878,33669.205758059994,53421.51899040001
2024-09-06,11:54:22.000,250,11054867,6205,0,1725623661,13159.604166159996,29514.70935387,53421.51899040001
2024-09-06,11:54:23.000,250,11054889,6165,0,1725623662,13159.624375089996,26283.367014479998,53421.46309344
2024-09-06,11:54:24.000,250,11054821,6445,0,1725623663,13159.644584019996,31361.109122160007,53421.45610632
2024-09-06,11:54:25.000,250,11054844,5645,0,1725623664,13159.67826557,31361.01043434,53421.45610632
2024-09-06,11:54:26.000,250,11054795,6245,0,1725623665,13159.67826557,29514.603616919994,53421.50501616
2024-09-06,11:54:27.000,250,11054790,5725,0,1725623666,13159.61090246999,33207.614627400006,53421.51200328
2024-09-06,11:54:28.000,250,11054873,6365,0,1725623667,13159.65805664,38285.250998129995,53421.49104192001
2024-09-06,11:54:29.000,250,11054762,5925,0,1725623668,13159.651320329991,26744.880604709993,53421.40719648
2024-09-06,11:54:30.000,250,11054918,5645,0,1725623669,13159.65805664,29514.582469529996,53421.47706768
2024-09-06,11:54:31.000,250,11054827,6284,0,1725623670,13159.61763878,31360.961090430006,53421.44213208001
2024-09-06,11:54:32.000,250,11054844,5845,0,1725623671,13159.604166159996,31360.939943039994,53421.449119200006
2024-09-06,11:54:33.000,250,11054807,6284,0,1725623672,13159.624375089996,34592.23293852,53421.46309344
2024-09-06,11:54:34.000,250,11054840,5725,0,1725623673,13159.631111399991,31822.538122829996,53421.46309344
2024-09-06,11:54:35.000,250,11054851,6245,0,1725623674,13159.57722092,22590.285512700008,53421.43514496
2024-09-06,11:54:36.000,250,11054770,5645,0,1725623675,13159.57722092,30437.680141289995,53421.38623512
2024-09-06,11:54:37.000,250,11054854,5845,0,1725623676,13159.604166159996,29514.434437799995,53421.36527376
2024-09-06,11:54:38.000,250,11054850,5645,0,1725623677,13159.61090246999,25821.56440992,53421.379248000005
2024-09-06,11:54:39.000,250,11054856,5684,0,1725623678,13159.55027567999,27668.006472990004,53421.35129952001
2024-09-06,11:54:40.000,250,11054861,6405,0,1725623679,13159.53680306,30899.292419339996,53421.35828664
2024-09-06,11:54:41.000,250,11054845,6405,0,1725623680,13159.50985781999,24898.396246860008,53421.3093768
2024-09-06,11:54:42.000,250,11054770,5805,0,1725623681,13159.523330439995,28129.703340599997,53421.35828664
2024-09-06,11:54:43.000,250,11054859,6084,0,1725623682,13159.51659413,23975.192838150004,53421.3443124
2024-09-06,11:54:44.000,250,11054817,6084,0,1725623683,13159.47617627,32745.797924579994,53421.3093768
2024-09-06,11:54:45.000,250,11054862,5725,0,1725623684,13159.46943995999,24898.361001209996,53421.3443124
2024-09-06,11:54:46.000,250,11054858,5925,0,1725623685,13159.462703649995,27206.358949290006,53421.32335104001
2024-09-06,11:54:47.000,250,11054822,5765,0,1725623686,13159.442494719995,24436.748723159995,53421.3093768
2024-09-06,11:54:48.000,250,11054815,6205,0,1725623687,13159.402076859995,28129.51301409,53421.31636392
2024-09-06,11:54:49.000,250,11054798,5765,0,1725623688,13159.422285789995,27206.316654509996,53421.23251848001
2024-09-06,11:54:50.000,250,11054809,6165,0,1725623689,13159.402076859995,28129.569407129995,53421.27444120001
2024-09-06,11:54:51.000,250,11054824,5925,0,1725623690,13159.39534055,24898.234116870008,53421.23251848001
2024-09-06,11:54:52.000,250,11054876,5805,0,1725623691,13159.402076859995,33207.142335690005,53421.3093768
2024-09-06,11:54:53.000,250,11054778,5765,0,1725623692,13159.361658999995,28591.111193880002,53421.211557120005
2024-09-06,11:54:54.000,250,11054800,5845,0,1725623693,13159.381867929995,28129.400228009996,53421.26745408
2024-09-06,11:54:55.000,250,11054816,5765,0,1725623694,13159.36839530999,29514.272307809995,53421.260466960004
2024-09-06,11:54:56.000,250,11054861,6284,0,1725623695,13159.321241139995,26282.972263200005,53421.21854424
2024-09-06,11:54:57.000,250,11054870,5965,0,1725623696,13159.2942959,28129.379080619998,53421.13469880001
2024-09-06,11:54:58.000,250,11054826,5925,0,1725623697,13159.34818637999,26282.944066680007,53421.15566016001
2024-09-06,11:54:59.000,250,11054858,5765,0,1725623698,13159.321241139995,29514.138374340007,53421.2395056
2024-09-06,11:55:00.000,250,11054794,5565,0,1725623699,13159.361658999995,30437.362930439995,53421.2395056
2024-09-06,11:55:01.000,250,11054855,6045,0,1725623700,13159.32797744999,29975.70130848,53421.225531359996
2024-09-06,11:55:02.000,250,11054783,6405,0,1725623701,13159.2942959,24898.036741229997,53421.2395056
2024-09-06,11:55:03.000,250,11054826,5725,0,1725623702,13159.213460179999,31360.502896980004,53421.17662152
2024-09-06,11:55:04.000,250,11054839,6324,0,1725623703,13159.233669109999,31360.5310935,53421.20457000001
2024-09-06,11:55:05.000,250,11054846,5525,0,1725623704,13159.199987559994,24436.431512309995,53421.19059576
2024-09-06,11:55:06.000,250,11054810,5965,0,1725623705,13159.132624459999,25359.62082276,53421.25347984001
2024-09-06,11:55:07.000,250,11054905,6565,0,1725623706,13159.18651493999,26744.457656910003,53421.24649272
2024-09-06,11:55:08.000,250,11054791,6245,0,1725623707,13159.139360769994,27667.71745866,53421.162647280005
2024-09-06,11:55:09.000,250,11054831,6324,0,1725623708,13159.132624459999,29514.103128689996,53421.19758288
2024-09-06,11:55:10.000,250,11054860,5805,0,1725623709,13159.119151839994,27206.140426259997,53421.1696344
2024-09-06,11:55:11.000,250,11054850,5765,0,1725623710,13159.092206599998,26282.915870159995,53421.14867304
2024-09-06,11:55:12.000,250,11054810,6005,0,1725623711,13159.105679219989,28129.37203149,53421.15566016001
2024-09-06,11:55:13.000,250,11054829,6205,0,1725623712,13159.098942909994,29975.799996300004,53421.0997632
2024-09-06,11:55:14.000,250,11054785,6324,0,1725623713,13159.031579809998,27667.844343000004,53421.12771168
2024-09-06,11:55:15.000,250,11054830,5884,0,1725623714,13159.058525049993,23513.2985949,53421.08578896001
2024-09-06,11:55:16.000,250,11054761,6084,0,1725623715,13159.078733979994,29514.2229639,53421.07880184
2024-09-06,11:55:17.000,250,11054873,6124,0,1725623716,13159.038316119993,31360.657977840005,53421.043866240005
2024-09-06,11:55:18.000,250,11054889,5925,0,1725623717,13159.031579809998,35515.16848029,53421.08578896001
2024-09-06,11:55:19.000,250,11054886,5845,0,1725623718,13159.011370879998,27206.161573649995,53421.07181472
2024-09-06,11:55:20.000,250,11054767,6084,0,1725623719,13159.004634569988,28591.054800840007,53421.092776080004
2024-09-06,11:55:21.000,250,11054840,6084,0,1725623720,13158.991161949998,33668.66297505,53421.06482760001
2024-09-06,11:55:22.000,250,11054831,6284,0,1725623721,13158.970953019998,29975.821143690002,53421.01591776001
2024-09-06,11:55:23.000,250,11054869,6124,0,1725623722,13158.970953019998,28590.942014760003,53421.043866240005
2024-09-06,11:55:24.000,250,11054809,6045,0,1725623723,13158.937271469993,32283.861386549994,53421.057840479996
2024-09-06,11:55:25.000,250,11054788,5605,0,1725623724,13158.957480399993,32283.882533940006,53421.029892
2024-09-06,11:55:26.000,250,11054863,6084,0,1725623725,13158.917062539993,32283.903681330004,53421.043866240005
2024-09-06,11:55:27.000,250,11054784,5805,0,1725623726,13158.944007779988,31360.608633929995,53421.05085336
2024-09-06,11:55:28.000,250,11054834,5485,0,1725623727,13158.917062539993,29052.490850639995,53421.01591776001
2024-09-06,11:55:29.000,250,11054862,5765,0,1725623728,13158.869908369998,30437.341783049997,53421.029892
2024-09-06,11:55:30.000,250,11054749,6205,0,1725623729,13158.863172060002,31822.079929379994,53421.00893064
2024-09-06,11:55:31.000,250,11054867,6205,0,1725623730,13158.836226819993,31360.481749590006,53421.05085336
2024-09-06,11:55:32.000,250,11054821,6685,0,1725623731,13158.822754200002,31360.3901109,53420.96700792001
2024-09-06,11:55:33.000,250,11054809,6245,0,1725623732,13158.741918480002,28590.836277809998,53420.994956400005
2024-09-06,11:55:34.000,250,11054910,5925,0,1725623733,13158.748654789997,29513.983293480007,53420.98796928001
2024-09-06,11:55:35.000,250,11054780,5605,0,1725623734,13158.748654789997,30898.813078499996,53421.00893064
2024-09-06,11:55:36.000,250,11054895,6284,0,1725623735,13158.708236929997,28129.18875411,53420.98796928001
2024-09-06,11:55:37.000,250,11054924,5925,0,1725623736,13158.661082760002,29052.321671519996,53420.91809808001
2024-09-06,11:55:38.000,250,11054854,5884,0,1725623737,13158.634137519992,27205.992394529996,53420.98796928001
2024-09-06,11:55:39.000,250,11054909,6205,0,1725623738,13158.607192279997,29052.356917170007,53420.994956400005
2024-09-06,11:55:40.000,250,11054899,6205,0,1725623739,13158.553301799991,29513.976244350008,53420.9600208
2024-09-06,11:55:41.000,250,11054820,5645,0,1725623740,13158.526356559996,29513.990342610006,53420.98098216
2024-09-06,11:55:42.000,250,11054789,6284,0,1725623741,13158.472466079991,29975.567375009996,53421.02290488
2024-09-06,11:55:43.000,250,11054817,6205,0,1725623742,13158.425311909996,30898.798980239997,53420.95303368
2024-09-06,11:55:44.000,250,11054884,5725,0,1725623743,13158.432048219991,26744.358969089997,53421.01591776001
2024-09-06,11:55:45.000,250,11054838,5645,0,1725623744,13158.31079463999,31360.488798720005,53420.97399504
2024-09-06,11:55:46.000,250,11054815,6284,0,1725623745,13158.25690416,30898.904717190002,53420.98098216
2024-09-06,11:55:47.000,250,11054833,6124,0,1725623746,13158.203013679995,27667.668114750006,53420.95303368
2024-09-06,11:55:48.000,250,11054854,5805,0,1725623747,13158.16933212999,27206.09813148,53420.97399504
2024-09-06,11:55:49.000,250,11054828,5845,0,1725623748,13158.16933212999,34591.82408898001,53420.925085200004
2024-09-06,11:55:50.000,250,11054827,6165,0,1725623749,13158.122177959995,32745.438418949998,53420.946046560006
2024-09-06,11:55:51.000,250,11054820,5525,0,1725623750,13158.081760099994,30899.045699790004,53420.91809808001
2024-09-06,11:55:52.000,250,11054837,6525,0,1725623751,13158.02786961999,31822.242059369994,53420.89713672001
2024-09-06,11:55:53.000,250,11054899,6205,0,1725623752,13158.04807854999,28129.3508841,53420.84123976
2024-09-06,11:55:54.000,250,11054839,6245,0,1725623753,13158.04807854999,29975.863438469998,53420.86220112
2024-09-06,11:55:55.000,250,11054941,6205,0,1725623754,13158.041342239994,33668.712318959995,53420.876175360005
2024-09-06,11:55:56.000,250,11054885,6124,0,1725623755,13158.000924379994,28129.428424530008,53420.83425264
2024-09-06,11:55:57.000,250,11054869,6205,0,1725623756,13158.014396999999,34130.43738309,53420.82027840001
2024-09-06,11:55:58.000,250,11054845,6284,0,1725623757,13158.000924379994,30899.158485869993,53420.81329128
2024-09-06,11:55:59.000,250,11054870,5725,0,1725623758,13158.00766068999,25821.536213400002,53420.827265520005
2024-09-06,11:56:00.000,250,11054950,5925,0,1725623759,13158.014396999999,30437.602600860002,53420.77136856001
2024-09-06,11:56:01.000,250,11054865,6045,0,1725623760,13157.98745175999,26744.781916890002,53420.778355680006
2024-09-06,11:56:02.000,250,11054823,6205,0,1725623761,13158.00766068999,30437.595551730003,53420.73643296
2024-09-06,11:56:03.000,250,11054860,5925,0,1725623762,13158.000924379994,31360.918795649995,53420.66656176
2024-09-06,11:56:04.000,250,11054864,5845,0,1725623763,13157.973979139999,30437.687190419994,53420.72245872001
2024-09-06,11:56:05.000,250,11054882,5925,0,1725623764,13158.021133309994,30437.701288680008,53420.70149736001
2024-09-06,11:56:06.000,250,11054932,5725,0,1725623765,13157.980715449994,30437.694239549994,53420.659574640005
2024-09-06,11:56:07.000,250,11054862,5725,0,1725623766,13157.940297589994,32284.206793920006,53420.69451024
2024-09-06,11:56:08.000,250,11054868,5725,0,1725623767,13157.96724282999,31822.601565000004,53420.68053600001
2024-09-06,11:56:09.000,250,11054882,5725,0,1725623768,13157.960506519994,29514.589518659996,53420.59669056
2024-09-06,11:56:10.000,250,11054883,6245,0,1725623769,13157.947033899989,29514.624764310007,53420.60367768001
2024-09-06,11:56:11.000,250,11054892,5325,0,1725623770,13157.940297589994,32745.861366750003,53420.6456004
2024-09-06,11:56:12.000,250,11054839,6445,0,1725623771,13157.926824969989,31361.080925639995,53420.6456004
2024-09-06,11:56:13.000,250,11054942,5725,0,1725623772,13157.926824969989,29053.054781040002,53420.62463904
2024-09-06,11:56:14.000,250,11054862,5845,0,1725623773,13157.947033899989,23975.432508569997,53420.56175496001
2024-09-06,11:56:15.000,250,11054862,6084,0,1725623774,13157.899879729994,32284.467611729997,53420.53380648001
2024-09-06,11:56:16.000,250,11054853,6045,0,1725623775,13157.906616039989,27668.309585580006,53420.59669056
2024-09-06,11:56:17.000,250,11054881,6284,0,1725623776,13157.920088659994,30438.053745180005,53420.5757292
2024-09-06,11:56:18.000,250,11054892,5965,0,1725623777,13157.866198179989,29976.434418000004,53420.5757292
2024-09-06,11:56:19.000,250,11054873,6124,0,1725623778,13157.866198179989,27668.478764700005,53420.5757292
2024-09-06,11:56:20.000,250,11054843,6324,0,1725623779,13157.866198179989,30438.145383869996,53420.62463904
2024-09-06,11:56:21.000,250,11054865,6205,0,1725623780,13157.879670799994,28591.724468190005,53420.56874208
2024-09-06,11:56:22.000,250,11054839,6205,0,1725623781,13157.893143419999,33207.931838250006,53420.52681936
2024-09-06,11:56:23.000,250,11054850,5684,0,1725623782,13157.872934489998,28591.879549050005,53420.51983224
2024-09-06,11:56:24.000,250,11054798,5645,0,1725623783,13157.872934489998,31823.165495399997,53420.47790952
2024-09-06,11:56:25.000,250,11054872,5725,0,1725623784,13157.832516629998,27207.099107939997,53420.505858
2024-09-06,11:56:26.000,250,11054828,5645,0,1725623785,13157.866198179989,24899.030668559994,53420.505858
2024-09-06,11:56:27.000,250,11054834,5765,0,1725623786,13157.805571389988,29053.625760569994,53420.45694816
2024-09-06,11:56:28.000,250,11054911,6245,0,1725623787,13157.792098769998,26745.62076336,53420.422012560004
2024-09-06,11:56:29.000,250,11054856,5725,0,1725623788,13157.792098769998,30900.173560590003,53420.44996104
2024-09-06,11:56:30.000,250,11054871,6084,0,1725623789,13157.758417219993,35054.761603470004,53420.42899968
2024-09-06,11:56:31.000,250,11054831,6165,0,1725623790,13157.744944599988,29976.95605362,53420.373102720005
2024-09-06,11:56:32.000,250,11054878,5925,0,1725623791,13157.704526740003,29053.809037950006,53420.34515424001
2024-09-06,11:56:33.000,250,11054866,5684,0,1725623792,13157.704526740003,32285.137279079994,53420.324192880005
2024-09-06,11:56:34.000,250,11054790,5525,0,1725623793,13157.684317810003,30900.3638871,53420.36611560001
2024-09-06,11:56:35.000,250,11054873,6205,0,1725623794,13157.610218399997,31362.032558189996,53420.33118
2024-09-06,11:56:36.000,250,11054890,5805,0,1725623795,13157.610218399997,23976.19381461,53420.33118
2024-09-06,11:56:37.000,250,11054854,5684,0,1725623796,13157.616954709993,30900.406181879996,53420.324192880005
2024-09-06,11:56:38.000,250,11054800,5845,0,1725623797,13157.596745779992,27207.507957480004,53420.31021864
2024-09-06,11:56:39.000,250,11054921,6084,0,1725623798,13157.583273160002,32746.975129290004,53420.33118
2024-09-06,11:56:40.000,250,11054839,6205,0,1725623799,13157.596745779992,26284.360941809995,53420.275283040006
2024-09-06,11:56:41.000,250,11054797,6084,0,1725623800,13157.556327919992,25822.805056800004,53420.31021864
2024-09-06,11:56:42.000,250,11054859,6205,0,1725623801,13157.549591609997,28130.95808574,53420.24034744
2024-09-06,11:56:43.000,250,11054829,6165,0,1725623802,13157.583273160002,25822.86144984,53420.275283040006
2024-09-06,11:56:44.000,250,11054824,5884,0,1725623803,13157.563064230002,30439.132262069994,53420.1914376
2024-09-06,11:56:45.000,250,11054914,5805,0,1725623804,13157.563064230002,23514.785961329995,53420.16348912
2024-09-06,11:56:46.000,250,11054929,6165,0,1725623805,13157.563064230002,34132.03048647,53420.21239896
2024-09-06,11:56:47.000,250,11054890,5565,0,1725623806,13157.529382679997,31824.004341869993,53420.17047624
2024-09-06,11:56:48.000,250,11054887,6405,0,1725623807,13157.542855300002,30900.772736640007,53420.16348912
2024-09-06,11:56:49.000,250,11054872,5925,0,1725623808,13157.576536849992,31362.420260340004,53420.17047624
2024-09-06,11:56:50.000,250,11054846,5884,0,1725623809,13157.596745779992,28592.71839552,53420.14951488001
2024-09-06,11:56:51.000,250,11054944,6045,0,1725623810,13157.583273160002,29977.639819229997,53420.1215664
2024-09-06,11:56:52.000,250,11054936,5884,0,1725623811,13157.603482090002,24899.897711550002,53420.1215664
2024-09-06,11:56:53.000,250,11054940,5525,0,1725623812,13157.583273160002,32285.764651649995,53420.037720960005
2024-09-06,11:56:54.000,250,11054808,5845,0,1725623813,13157.556327919992,31362.62468511,53420.07964368001
2024-09-06,11:56:55.000,250,11054903,6365,0,1725623814,13157.616954709993,28592.965115069994,53420.07265656
2024-09-06,11:56:56.000,250,11054886,5485,0,1725623815,13157.623691020002,31362.695176409994,53420.10060504001
2024-09-06,11:56:57.000,250,11054896,5845,0,1725623816,13157.590009469997,28593.007409850004,53420.04470808
2024-09-06,11:56:58.000,250,11054875,6284,0,1725623817,13157.569800539997,27208.17762483,53419.988811120005
2024-09-06,11:56:59.000,250,11054843,6205,0,1725623818,13157.610218399997,33209.20773078001,53420.05868232001
2024-09-06,11:57:00.000,250,11054901,6205,0,1725623819,13157.664108880002,28131.472672229997,53420.0167596
2024-09-06,11:57:01.000,250,11054860,5805,0,1725623820,13157.650636259998,28593.155441580006,53420.0167596
2024-09-06,11:57:02.000,250,11054856,5884,0,1725623821,13157.643899950002,29516.44343985,53420.00977248001
2024-09-06,11:57:03.000,250,11054860,5765,0,1725623822,13157.664108880002,28593.240031139998,53420.05169520001
2024-09-06,11:57:04.000,250,11054873,6045,0,1725623823,13157.670845189998,29978.154405719994,53419.99579824
2024-09-06,11:57:05.000,250,11054841,6165,0,1725623824,13157.684317810003,28593.289375049993,53420.00278536
2024-09-06,11:57:06.000,250,11054889,6284,0,1725623825,13157.677581499993,31824.624665309995,53420.00278536
2024-09-06,11:57:07.000,250,11054814,5605,0,1725623826,13157.697790429993,29516.62671723,53419.9468884
2024-09-06,11:57:08.000,250,11054893,6205,0,1725623827,13157.657372569993,31363.033534650007,53419.92592704
2024-09-06,11:57:09.000,250,11054824,5565,0,1725623828,13157.677581499993,24900.41229804,53419.9468884
2024-09-06,11:57:10.000,250,11054822,5925,0,1725623829,13157.657372569993,29054.98624266,53419.90496568
2024-09-06,11:57:11.000,250,11054895,6324,0,1725623830,13157.643899950002,29516.669012009996,53419.8770172
2024-09-06,11:57:12.000,250,11054916,5884,0,1725623831,13157.616954709993,30901.583386590006,53419.88400432001
2024-09-06,11:57:13.000,250,11054861,6205,0,1725623832,13157.637163639993,29978.38702701,53419.821120240005
2024-09-06,11:57:14.000,250,11054883,6124,0,1725623833,13157.590009469997,29055.15542178,53419.88400432001
2024-09-06,11:57:15.000,250,11054857,6165,0,1725623834,13157.576536849992,29978.436370919997,53419.807146
2024-09-06,11:57:16.000,250,11054860,5645,0,1725623835,13157.563064230002,31363.25910681,53419.82810736
2024-09-06,11:57:17.000,250,11054863,6324,0,1725623836,13157.529382679997,25823.834229779997,53419.84208160001
2024-09-06,11:57:18.000,250,11054891,6005,0,1725623837,13157.515910059992,27670.346784149995,53419.807146
2024-09-06,11:57:19.000,250,11054829,6365,0,1725623838,13157.475492199992,26285.474704349996,53419.807146
2024-09-06,11:57:20.000,250,11054837,6084,0,1725623839,13157.462019580002,32286.631694640004,53419.772210400006
2024-09-06,11:57:21.000,250,11054895,6045,0,1725623840,13157.408129099997,31363.44943332,53419.82810736
2024-09-06,11:57:22.000,250,11054815,6245,0,1725623841,13157.408129099997,32286.67398942,53419.79317176001
2024-09-06,11:57:23.000,250,11054804,5845,0,1725623842,13157.340766000001,29055.409190460006,53419.82810736
2024-09-06,11:57:24.000,250,11054886,5725,0,1725623843,13157.340766000001,28593.803961540005,53419.79317176001
2024-09-06,11:57:25.000,250,11054834,5765,0,1725623844,13157.23972135,37364.620521870005,53419.70932632
2024-09-06,11:57:26.000,250,11054794,5884,0,1725623845,13157.21951242,29978.676041340004,53419.75823616
2024-09-06,11:57:27.000,250,11054864,5884,0,1725623846,13157.17235824999,28593.825108930003,53419.76522328001
2024-09-06,11:57:28.000,250,11054919,6205,0,1725623847,13157.165621939996,24439.349852130006,53419.73028768
2024-09-06,11:57:29.000,250,11054849,6205,0,1725623848,13157.09152252999,30440.408154599994,53419.74426192001
2024-09-06,11:57:30.000,250,11054831,6165,0,1725623849,13157.09152252999,28132.283322179996,53419.70932632
2024-09-06,11:57:31.000,250,11054848,5805,0,1725623850,13157.003950499995,30440.436351120006,53419.702339200005
2024-09-06,11:57:32.000,250,11054798,5884,0,1725623851,13156.95006001999,29055.63476262,53419.76522328001
2024-09-06,11:57:33.000,250,11054830,5845,0,1725623852,13156.923114779995,28593.987238920003,53419.68836496
2024-09-06,11:57:34.000,250,11054855,6245,0,1725623853,13156.90964215999,34133.56719681001,53419.64644224001
2024-09-06,11:57:35.000,250,11054808,5925,0,1725623854,13156.84901536999,27209.178601289997,53419.632468
2024-09-06,11:57:36.000,250,11054879,6245,0,1725623855,13156.795124889999,27209.206797809995,53419.68836496
2024-09-06,11:57:37.000,250,11054821,5925,0,1725623856,13156.754707029999,30440.619628500004,53419.62548088001
2024-09-06,11:57:38.000,250,11054894,5805,0,1725623857,13156.727761789989,28594.18461456,53419.59054528
2024-09-06,11:57:39.000,250,11054829,6445,0,1725623858,13156.673871309999,30902.309446979998,53419.56958392
2024-09-06,11:57:40.000,250,11054796,5725,0,1725623859,13156.646926069989,30902.386987410006,53419.59054528
2024-09-06,11:57:41.000,250,11054829,6205,0,1725623860,13156.619980829993,29517.521956740005,53419.49971272
2024-09-06,11:57:42.000,250,11054854,5884,0,1725623861,13156.566090349988,30440.80995501,53419.55560968001
2024-09-06,11:57:43.000,250,11054894,5965,0,1725623862,13156.545881419988,25362.912766470006,53419.52766120001
2024-09-06,11:57:44.000,250,11054811,6084,0,1725623863,13156.566090349988,25824.574388430003,53419.485738480005
2024-09-06,11:57:45.000,250,11054813,6045,0,1725623864,13156.498727249993,23516.428408620006,53419.47176424
2024-09-06,11:57:46.000,250,11054856,5485,0,1725623865,13156.458309389993,26286.214863,53419.39490592
2024-09-06,11:57:47.000,250,11054853,6084,0,1725623866,13156.451573079998,30902.478626099997,53419.44381576
2024-09-06,11:57:48.000,250,11054852,5765,0,1725623867,13156.417891529993,29979.296364780006,53419.45080288
2024-09-06,11:57:49.000,250,11054809,6245,0,1725623868,13156.404418910002,29517.648841079994,53419.42984152001
2024-09-06,11:57:50.000,250,11054862,5845,0,1725623869,13156.438100459993,27209.552205180007,53419.39490592
2024-09-06,11:57:51.000,250,11054846,5605,0,1725623870,13156.377473669992,29056.078857810004,53419.38093168001
2024-09-06,11:57:52.000,250,11054811,6365,0,1725623871,13156.364001050002,30440.915691960006,53419.33900896001
2024-09-06,11:57:53.000,250,11054881,6124,0,1725623872,13156.357264739992,30441.00028152,53419.269137760006
2024-09-06,11:57:54.000,250,11054798,5805,0,1725623873,13156.357264739992,31364.24598501,53419.3529832
2024-09-06,11:57:55.000,250,11054838,5845,0,1725623874,13156.357264739992,31364.330574570005,53419.29009912001
2024-09-06,11:57:56.000,250,11054909,6124,0,1725623875,13156.330319499997,30902.725345650004,53419.29009912001
2024-09-06,11:57:57.000,250,11054888,5805,0,1725623876,13156.323583190002,26748.073860599994,53419.31106048001
2024-09-06,11:57:58.000,250,11054773,6205,0,1725623877,13156.310110569997,28132.988235180004,53419.283112
2024-09-06,11:57:59.000,250,11054827,6084,0,1725623878,13156.316846879992,28594.6639554,53419.269137760006
2024-09-06,11:58:00.000,250,11054843,6084,0,1725623879,13156.310110569997,29979.550133459998,53419.283112
2024-09-06,11:58:01.000,250,11054816,5765,0,1725623880,13156.262956400002,29056.367872140007,53419.29708624
2024-09-06,11:58:02.000,250,11054839,6205,0,1725623881,13156.249483779997,35519.17238613,53419.23420216
2024-09-06,11:58:03.000,250,11054909,6165,0,1725623882,13156.222538540002,32287.822997609997,53419.199266560005
2024-09-06,11:58:04.000,250,11054826,5684,0,1725623883,13156.262956400002,27671.5803819,53419.13638248
2024-09-06,11:58:05.000,250,11054895,6124,0,1725623884,13156.188856989997,28594.804938,53419.12240824001
2024-09-06,11:58:06.000,250,11054857,6365,0,1725623885,13156.168648059996,30441.373885409994,53419.11542112
2024-09-06,11:58:07.000,250,11054791,5884,0,1725623886,13156.148439129996,32287.96398021,53419.12240824001
2024-09-06,11:58:08.000,250,11054820,5845,0,1725623887,13156.128230199996,33672.89245304999,53419.06651128
2024-09-06,11:58:09.000,250,11054865,6284,0,1725623888,13156.101284960001,35057.86322067,53419.101446880006
2024-09-06,11:58:10.000,250,11054885,6124,0,1725623889,13156.087812339996,28133.390035589997,53419.11542112
2024-09-06,11:58:11.000,250,11054799,6205,0,1725623890,13156.101284960001,24901.956057510004,53419.12939536
2024-09-06,11:58:12.000,250,11054852,6005,0,1725623891,13156.054130789991,25825.300448819995,53419.08747264
2024-09-06,11:58:13.000,250,11054885,6005,0,1725623892,13156.033921859991,30441.64175235,53419.01061432
2024-09-06,11:58:14.000,250,11054797,6245,0,1725623893,13156.02044924,29518.452441899994,53419.0385628
2024-09-06,11:58:15.000,250,11054827,6084,0,1725623894,13156.013712929991,24440.52000771,53419.08747264
2024-09-06,11:58:16.000,250,11054861,6124,0,1725623895,13155.98003138,27671.989231440006,53419.031575680005
2024-09-06,11:58:17.000,250,11054836,5645,0,1725623896,13156.00024031,31826.725306049993,53418.99664008
2024-09-06,11:58:18.000,250,11054863,6205,0,1725623897,13155.89919566,31365.091880609994,53418.96170448
2024-09-06,11:58:19.000,250,11054863,6165,0,1725623898,13155.91940459,32749.971009539993,53419.08747264
2024-09-06,11:58:20.000,250,11054878,5525,0,1725623899,13155.8587778,30903.543044730002,53418.98965296
2024-09-06,11:58:21.000,250,11054814,5765,0,1725623900,13155.83856887,30903.55714299,53419.02458856001
2024-09-06,11:58:22.000,250,11054870,5684,0,1725623901,13155.77120576999,28595.375917530007,53418.933756000006
2024-09-06,11:58:23.000,250,11054852,5884,0,1725623902,13155.77120576999,32288.471517569997,53419.04554992001
2024-09-06,11:58:24.000,250,11054838,5845,0,1725623903,13155.75099683999,27672.123164909994,53418.912794640004
2024-09-06,11:58:25.000,250,11054741,6005,0,1725623904,13155.724051599995,31826.767600830004,53418.94773024
2024-09-06,11:58:26.000,250,11054878,5925,0,1725623905,13155.75099683999,29518.678014060002,53418.91978176
2024-09-06,11:58:27.000,250,11054829,6205,0,1725623906,13155.683633739995,31365.17647017,53418.83593632001
2024-09-06,11:58:28.000,250,11054705,6124,0,1725623907,13155.67689743,28595.411163180004,53418.912794640004
2024-09-06,11:58:29.000,250,11054852,5725,0,1725623908,13155.67016111999,28595.382966660007,53418.95471736001
2024-09-06,11:58:30.000,250,11054904,5605,0,1725623909,13155.64995218999,30903.493700820007,53418.84991056
2024-09-06,11:58:31.000,250,11054895,6045,0,1725623910,13155.63647957,29056.981146449994,53418.912794640004
2024-09-06,11:58:32.000,250,11054869,6245,0,1725623911,13155.582589089994,25825.58241402,53418.88484616001
2024-09-06,11:58:33.000,250,11054889,6205,0,1725623912,13155.61627064,32750.013304320004,53418.88484616001
2024-09-06,11:58:34.000,250,11054827,6245,0,1725623913,13155.521962299994,27210.503837729993,53418.83593632001
2024-09-06,11:58:35.000,250,11054847,6485,0,1725623914,13155.535434919999,29057.09393253,53418.7940136
2024-09-06,11:58:36.000,250,11054815,6405,0,1725623915,13155.508489679989,28595.418212310004,53418.80100072
2024-09-06,11:58:37.000,250,11054704,5565,0,1725623916,13155.474808129999,27210.567279900002,53418.814974960005
2024-09-06,11:58:38.000,250,11054775,6365,0,1725623917,13155.535434919999,29518.678014060002,53418.7940136
2024-09-06,11:58:39.000,250,11054890,5565,0,1725623918,13155.474808129999,29518.755554489995,53418.75907800001
2024-09-06,11:58:40.000,250,11054832,5725,0,1725623919,13155.488280749989,28595.411163180004,53418.80100072
2024-09-06,11:58:41.000,250,11054859,6005,0,1725623920,13155.515225989999,29518.678014060002,53418.7940136
2024-09-06,11:58:42.000,250,11054762,5605,0,1725623921,13155.535434919999,29980.3114395,53418.766065120006
2024-09-06,11:58:43.000,250,11054892,5765,0,1725623922,13155.528698609989,24902.343759659998,53418.73811664001
2024-09-06,11:58:44.000,250,11054855,6245,0,1725623923,13155.495017059999,29057.0868834,53418.7241424
2024-09-06,11:58:45.000,250,11054918,5605,0,1725623924,13155.528698609989,36443.20759218,53418.745103760004
2024-09-06,11:58:46.000,250,11054844,5765,0,1725623925,13155.555643849999,35058.286168470004,53418.73112952
2024-09-06,11:58:47.000,250,11054872,5725,0,1725623926,13155.555643849999,32288.59135278,53418.766065120006
2024-09-06,11:58:48.000,250,11054845,6405,0,1725623927,13155.54890753999,30441.980110589997,53418.75907800001
2024-09-06,11:58:49.000,250,11054832,5684,0,1725623928,13155.58932539999,25364.068823790003,53418.70318104
2024-09-06,11:58:50.000,250,11054824,5925,0,1725623929,13155.64995218999,28595.44640883,53418.71715528001
2024-09-06,11:58:51.000,250,11054869,6205,0,1725623930,13155.60953432999,28595.488703609997,53418.696193920005
2024-09-06,11:58:52.000,250,11054861,6205,0,1725623931,13155.63647957,30903.634683419994,53418.67523256
2024-09-06,11:58:53.000,250,11054813,6084,0,1725623932,13155.643215879994,26749.004345759997,53418.67523256
2024-09-06,11:58:54.000,250,11054883,6124,0,1725623933,13155.71057897999,34596.70913607,53418.71016816001
2024-09-06,11:58:55.000,250,11054840,5805,0,1725623934,13155.683633739995,28595.418212310004,53418.71016816001
2024-09-06,11:58:56.000,250,11054890,5684,0,1725623935,13155.703842669995,33211.83000714,53418.73811664001
2024-09-06,11:58:57.000,250,11054895,6365,0,1725623936,13155.71057897999,30903.592388639998,53418.71016816001
2024-09-06,11:58:58.000,250,11054817,6124,0,1725623937,13155.69710636,28595.488703609997,53418.745103760004
2024-09-06,11:58:59.000,250,11054869,6245,0,1725623938,13155.703842669995,29980.360783409997,53418.745103760004
2024-09-06,11:59:00.000,250,11054838,5605,0,1725623939,13155.75099683999,26748.95500185,53418.70318104
2024-09-06,11:59:01.000,250,11054893,6284,0,1725623940,13155.73078790999,29980.367832539996,53418.647284080005
2024-09-06,11:59:02.000,250,11054716,5725,0,1725623941,13155.73752422,27672.2148036,53418.71715528001
2024-09-06,11:59:03.000,250,11054856,5965,0,1725623942,13155.77794208,25825.758642269997,53418.745103760004
2024-09-06,11:59:04.000,250,11054851,6165,0,1725623943,13155.77120576999,35058.45534759,53418.66824544001
2024-09-06,11:59:05.000,250,11054826,5845,0,1725623944,13155.77120576999,31365.430238850007,53418.68221968
2024-09-06,11:59:06.000,250,11054795,6245,0,1725623945,13155.764469459995,30903.73337124,53418.75907800001
2024-09-06,11:59:07.000,250,11054907,6284,0,1725623946,13155.784678389995,30442.11404406,53418.745103760004
2024-09-06,11:59:08.000,250,11054833,6205,0,1725623947,13155.825096249995,31365.402042329995,53418.75209088
2024-09-06,11:59:09.000,250,11054819,6284,0,1725623948,13155.81835994,28595.643784469998,53418.766065120006
2024-09-06,11:59:10.000,250,11054831,6405,0,1725623949,13155.81835994,24440.886562469997,53418.73811664001
2024-09-06,11:59:11.000,250,11054875,5884,0,1725623950,13155.865514109995,32288.59840191,53418.7940136
2024-09-06,11:59:12.000,250,11054759,6245,0,1725623951,13155.91940459,34135.139152799995,53418.73112952
2024-09-06,11:59:13.000,250,11054812,5725,0,1725623952,13155.91266827999,31365.303354510004,53418.766065120006
2024-09-06,11:59:14.000,250,11054796,5645,0,1725623953,13155.946349829996,33211.8441054,53418.80100072
2024-09-06,11:59:15.000,250,11054797,6205,0,1725623954,13155.946349829996,35058.44829846,53418.73112952
2024-09-06,11:59:16.000,250,11054870,5765,0,1725623955,13156.006976619996,29518.727357969998,53418.75209088
2024-09-06,11:59:17.000,250,11054887,6284,0,1725623956,13155.993503999991,29057.115079919997,53418.78003936
2024-09-06,11:59:18.000,250,11054846,5725,0,1725623957,13156.02044924,28595.46050709,53418.73811664001
2024-09-06,11:59:19.000,250,11054868,5765,0,1725623958,13155.993503999991,29057.108030789997,53418.75209088
2024-09-06,11:59:20.000,250,11054803,6245,0,1725623959,13156.027185549996,24440.766727259994,53418.7940136
2024-09-06,11:59:21.000,250,11054833,6405,0,1725623960,13156.02044924,30903.634683419994,53418.7940136
2024-09-06,11:59:22.000,250,11054781,6084,0,1725623961,13156.0608671,30441.973061459998,53418.80100072
2024-09-06,11:59:23.000,250,11054865,6284,0,1725623962,13156.04065817,31826.760551700005,53418.85689768001
2024-09-06,11:59:24.000,250,11054868,5765,0,1725623963,13156.067603409996,34134.90653151,53418.85689768001
2024-09-06,11:59:25.000,250,11054854,5805,0,1725623964,13156.094548649991,30441.916668420003,53418.84991056
2024-09-06,11:59:26.000,250,11054820,5805,0,1725623965,13156.047394479996,25825.483726200007,53418.84991056
2024-09-06,11:59:27.000,250,11054844,5884,0,1725623966,13156.081076030001,29056.896556890002,53418.80798784001
2024-09-06,11:59:28.000,250,11054791,6124,0,1725623967,13156.054130789991,29518.508834940003,53418.88484616001
2024-09-06,11:59:29.000,250,11054841,6124,0,1725623968,13156.074339719991,31364.950898010007,53418.88484616001
2024-09-06,11:59:30.000,250,11054834,5565,0,1725623969,13156.047394479996,29518.431294509995,53418.83593632001
2024-09-06,11:59:31.000,250,11054834,5684,0,1725623970,13156.00024031,34596.25094262,53418.863884800005
2024-09-06,11:59:42.000,250,11054812,5565,0,1725623981,13155.77794208,31364.365820220002,53418.77305224
2024-09-06,11:59:43.000,250,11054815,6045,0,1725623982,13155.73752422,29979.444396510007,53418.766065120006
2024-09-06,11:59:44.000,250,11054817,6165,0,1725623983,13155.71057897999,33210.779686769994,53418.78702648001
2024-09-06,11:59:45.000,250,11054827,6284,0,1725623984,13155.67016111999,34595.62357005,53418.80798784001
2024-09-06,11:59:46.000,250,11054791,6205,0,1725623985,13155.623006949994,31825.85826306,53418.78003936
2024-09-06,11:59:47.000,250,11054874,5765,0,1725623986,13155.562380159994,34134.018341129995,53418.7940136
2024-09-06,11:59:48.000,250,11054864,5725,0,1725623987,13155.521962299994,29517.74047977,53418.696193920005
2024-09-06,11:59:49.000,250,11054835,6084,0,1725623988,13155.474808129999,29517.73343064,53418.6542712
2024-09-06,11:59:50.000,250,11054867,6084,0,1725623989,13155.420917649993,29517.698184990004,53418.70318104
2024-09-06,11:59:51.000,250,11054903,6245,0,1725623990,13155.360290859993,33210.652802430006,53418.75209088
2024-09-06,11:59:52.000,250,11054879,6365,0,1725623991,13155.333345619998,23516.541194699996,53418.71715528001
2024-09-06,11:59:53.000,250,11054844,5605,0,1725623992,13155.245773590002,31364.126149799995,53418.6542712
2024-09-06,11:59:54.000,250,11054824,5645,0,1725623993,13155.164937870002,32287.378902419994,53418.66824544001
2024-09-06,11:59:55.000,250,11054879,6124,0,1725623994,13155.111047389997,32749.054622640004,53418.67523256
2024-09-06,11:59:56.000,250,11054876,6045,0,1725623995,13155.063893220002,31825.787771760006,53418.66824544001
2024-09-06,11:59:57.000,250,11054856,5525,0,1725623996,13155.023475360002,25824.553241040005,53418.70318104
2024-09-06,11:59:58.000,250,11054863,6165,0,1725623997,13154.976321189992,31364.06975676,53418.62632272
2024-09-06,11:59:59.000,250,11054972,5765,0,1725623998,13154.908958089996,26286.130273439994,53418.5844
2024-09-06,12:00:00.000,250,11054913,6045,0,1725623999,13154.895485469991,35056.953882899994,53418.647284080005
2024-09-06,12:00:01.000,250,11054850,5565,0,1725624000,13154.814649749991,26747.70730584,53418.62632272
2024-09-06,12:00:02.000,250,11054869,6365,0,1725624001,13154.814649749991,32287.089888090006,53418.59138712001
2024-09-06,12:00:03.000,250,11054811,6165,0,1725624002,13154.747286649996,35056.84814595,53418.577412880004
2024-09-06,12:00:04.000,250,11054845,6205,0,1725624003,13154.71360509999,30440.527989809998,53418.59138712001
2024-09-06,12:00:05.000,250,11054942,5645,0,1725624004,13154.706868789995,32748.63167484,53418.56343864
2024-09-06,12:00:06.000,250,11054883,6405,0,1725624005,13154.72034141,27670.75563369,53418.5145288
2024-09-06,12:00:07.000,250,11054884,5725,0,1725624006,13154.65971462,31363.675005480007,53418.47260608001
2024-09-06,12:00:08.000,250,11054934,5765,0,1725624007,13154.67318723999,28132.37496087,53418.4446576
2024-09-06,12:00:09.000,250,11054955,6045,0,1725624008,13154.666450929995,30901.96403961,53418.46561896
2024-09-06,12:00:10.000,250,11054928,5645,0,1725624009,13154.63950569,33210.08887203,53418.4446576
2024-09-06,12:00:11.000,250,11054876,5605,0,1725624010,13154.63276937999,23054.350887990004,53418.479593200005
2024-09-06,12:00:12.000,250,11054857,6365,0,1725624011,13154.646241999995,29517.08491068,53418.41670912
2024-09-06,12:00:13.000,250,11054852,5725,0,1725624012,13154.63276937999,29517.035566770006,53418.45863184
2024-09-06,12:00:14.000,250,11054866,5805,0,1725624013,13154.626033069995,24439.166574749994,53418.430683360006
2024-09-06,12:00:15.000,250,11054891,6245,0,1725624014,13154.605824139995,30901.80895875,53418.42369624001
2024-09-06,12:00:16.000,250,11054899,6205,0,1725624015,13154.59235151999,27670.4525211,53418.35382504001
2024-09-06,12:00:17.000,250,11054855,6284,0,1725624016,13154.63276937999,32748.335611379996,53418.38876064
2024-09-06,12:00:18.000,250,11054920,5565,0,1725624017,13154.57214258999,27670.417275450003,53418.29792808
2024-09-06,12:00:19.000,250,11054964,5565,0,1725624018,13154.585615209995,29055.197716559996,53418.29792808
2024-09-06,12:00:20.000,250,11054823,6205,0,1725624019,13154.55866997,30440.112091140007,53418.40273488001
2024-09-06,12:00:21.000,250,11054921,6005,0,1725624020,13154.5788789,29516.824092869996,53418.35382504001
2024-09-06,12:00:22.000,250,11054927,6245,0,1725624021,13154.57214258999,23054.06187366,53418.360812160005
2024-09-06,12:00:23.000,250,11054936,5725,0,1725624022,13154.57214258999,32748.088891830004,53418.360812160005
2024-09-06,12:00:24.000,250,11054894,5845,0,1725624023,13154.53172472999,31363.336647239994,53418.33286368001
2024-09-06,12:00:25.000,250,11054887,6324,0,1725624024,13154.585615209995,26285.453556959998,53418.36779928
2024-09-06,12:00:26.000,250,11054850,5765,0,1725624025,13154.504779489995,33671.41213575,53418.32587656
2024-09-06,12:00:27.000,250,11054814,5565,0,1725624026,13154.55866997,28593.564291119998,53418.3398508
2024-09-06,12:00:28.000,250,11054869,6245,0,1725624027,13154.504779489995,25823.862426299995,53418.3398508
2024-09-06,12:00:29.000,250,11054829,6045,0,1725624028,13154.53172472999,35056.2489699,53418.360812160005
2024-09-06,12:00:30.000,250,11054724,5925,0,1725624029,13154.49130686999,26747.023540230002,53418.3398508
2024-09-06,12:00:31.000,250,11054807,6205,0,1725624030,13154.45762532,27208.649916540002,53418.35382504001
2024-09-06,12:00:32.000,250,11054838,5645,0,1725624031,13154.45088900999,29978.41522353,53418.24901824
2024-09-06,12:00:33.000,250,11054846,5765,0,1725624032,13154.484570559995,29978.337683100006,53418.29792808
2024-09-06,12:00:34.000,250,11054840,5684,0,1725624033,13154.49804318,35056.24192077,53418.32587656
2024-09-06,12:00:35.000,250,11054870,5884,0,1725624034,13154.47109793999,28593.507898080003,53418.29094096
2024-09-06,12:00:36.000,250,11054918,5525,0,1725624035,13154.444152699994,32286.455466390005,53418.28395384001
2024-09-06,12:00:37.000,250,11054863,6284,0,1725624036,13154.444152699994,31824.843188340004,53418.31888944
2024-09-06,12:00:38.000,250,11054880,5965,0,1725624037,13154.43068007999,28593.465603300006,53418.3398508
2024-09-06,12:00:39.000,250,11054675,6245,0,1725624038,13154.423943769994,31363.294352459998,53418.2699796
2024-09-06,12:00:40.000,250,11054830,5725,0,1725624039,13154.403734839994,30901.590435720005,53418.262992480006
2024-09-06,12:00:41.000,250,11054832,5445,0,1725624040,13154.43741639,33209.75756292,53418.28395384001
2024-09-06,12:00:42.000,250,11054885,6365,0,1725624041,13154.423943769994,30440.00635419,53418.29792808
2024-09-06,12:00:43.000,250,11054844,5725,0,1725624042,13154.383525909994,28131.89562003,53418.21408264001
2024-09-06,12:00:44.000,250,11054872,5605,0,1725624043,13154.383525909994,30901.6327305,53418.29094096
2024-09-06,12:00:45.000,250,11054806,5845,0,1725624044,13154.34984435999,29978.429321789998,53418.242031120004
2024-09-06,12:00:46.000,250,11054845,5884,0,1725624045,13154.343108049994,33209.806906829996,53418.21408264001
2024-09-06,12:00:47.000,250,11054839,6245,0,1725624046,13154.322899119994,30440.090943749994,53418.2001084
2024-09-06,12:00:48.000,250,11054870,5725,0,1725624047,13154.322899119994,29055.197716559996,53418.28395384001
2024-09-06,12:00:49.000,250,11054830,5845,0,1725624048,13154.336371739999,30440.097992879993,53418.23504400001
2024-09-06,12:00:50.000,250,11054840,5645,0,1725624049,13154.316162809999,33671.54606922,53418.193121280005
2024-09-06,12:00:51.000,250,11054849,6084,0,1725624050,13154.322899119994,26747.171571960003,53418.11626296001
2024-09-06,12:00:52.000,250,11054884,5884,0,1725624051,13154.295953879999,36441.226786650004,53418.20709552001
2024-09-06,12:00:53.000,250,11054861,6084,0,1725624052,13154.322899119994,28132.043651760003,53418.22805688
2024-09-06,12:00:54.000,250,11054873,6245,0,1725624053,13154.343108049994,28132.07184828,53418.17215992
2024-09-06,12:00:55.000,250,11054878,5725,0,1725624054,13154.289217569989,28132.09299567,53418.144211440005
2024-09-06,12:00:56.000,250,11054875,5925,0,1725624055,13154.295953879999,29978.584402649998,53418.17914704
2024-09-06,12:00:57.000,250,11054833,6284,0,1725624056,13154.295953879999,28132.205781750003,53418.18613416001
2024-09-06,12:00:58.000,250,11054911,6124,0,1725624057,13154.32963542999,28593.796912410005,53418.08831448001
2024-09-06,12:00:59.000,250,11054886,5605,0,1725624058,13154.295953879999,29517.077861550002,53418.11626296001
2024-09-06,12:01:00.000,250,11054906,5884,0,1725624059,13154.302690189994,26747.397144119997,53418.15818568
2024-09-06,12:01:01.000,250,11054857,6365,0,1725624060,13154.34984435999,28132.149388710008,53418.11626296001
2024-09-06,12:01:02.000,250,11054922,5725,0,1725624061,13154.295953879999,27670.62874935,53418.08132736
2024-09-06,12:01:03.000,250,11054880,5805,0,1725624062,13154.309426499989,34133.306379,53418.10927584
2024-09-06,12:01:04.000,250,11054807,6205,0,1725624063,13154.262272329994,30901.97108874,53418.04639176001
2024-09-06,12:01:05.000,250,11054849,6124,0,1725624064,13154.269008639989,32286.81497202,53418.060366
2024-09-06,12:01:06.000,250,11054873,6205,0,1725624065,13154.275744949999,31363.59041592,53417.99748192001
2024-09-06,12:01:07.000,250,11054911,6084,0,1725624066,13154.275744949999,29055.49378002,53418.05337888
2024-09-06,12:01:08.000,250,11054801,6284,0,1725624067,13154.295953879999,29055.521976539996,53418.060366
2024-09-06,12:01:09.000,250,11054914,5605,0,1725624068,13154.289217569989,29978.746532639998,53418.03241752
2024-09-06,12:01:10.000,250,11054887,6245,0,1725624069,13154.248799709989,25824.144391499998,53417.9904948
2024-09-06,12:01:11.000,250,11054857,6205,0,1725624070,13154.208381849989,30902.090923950003,53417.96953344001
2024-09-06,12:01:12.000,250,11054819,6324,0,1725624071,13154.242063399994,29978.781778289995,53417.976520560005
2024-09-06,12:01:13.000,250,11054834,5645,0,1725624072,13154.248799709989,26747.439438899994,53417.9904948
2024-09-06,12:01:14.000,250,11054868,5725,0,1725624073,13154.262272329994,33210.138215939995,53418.03940464001
2024-09-06,12:01:15.000,250,11054866,6205,0,1725624074,13154.201645539993,32286.927758100006,53417.98350768
2024-09-06,12:01:16.000,250,11054863,6165,0,1725624075,13154.201645539993,33671.792788770006,53417.976520560005
2024-09-06,12:01:17.000,250,11054913,6284,0,1725624076,13154.208381849989,29978.802925680007,53417.94857208001
2024-09-06,12:01:18.000,250,11054850,5765,0,1725624077,13154.201645539993,29978.71833612,53417.927610720006
2024-09-06,12:01:19.000,250,11054872,5684,0,1725624078,13154.167963989988,28132.276273049996,53417.976520560005
2024-09-06,12:01:20.000,250,11054737,6005,0,1725624079,13154.154491369998,34595.045541390005,53418.01844328001
2024-09-06,12:01:21.000,250,11054804,5565,0,1725624080,13154.161227679993,29978.767680029996,53417.96953344001
2024-09-06,12:01:22.000,250,11054812,5884,0,1725624081,13154.154491369998,31363.667956350007,53417.87870088001
2024-09-06,12:01:23.000,250,11054898,5525,0,1725624082,13154.114073509998,32286.948905490004,53417.857739520005
2024-09-06,12:01:24.000,250,11054902,5884,0,1725624083,13154.120809819993,29978.852269590003,53417.87870088001
2024-09-06,12:01:25.000,250,11054801,6124,0,1725624084,13154.194909229998,28132.360862610003,53417.906649360004
2024-09-06,12:01:26.000,250,11054890,5845,0,1725624085,13154.141018749993,32748.59642919,53417.906649360004
2024-09-06,12:01:27.000,250,11054896,5645,0,1725624086,13154.141018749993,32286.9982494,53417.89966224001
2024-09-06,12:01:28.000,250,11054917,6165,0,1725624087,13154.100600889993,23977.836261899996,53417.83677816
2024-09-06,12:01:29.000,250,11054854,5845,0,1725624088,13154.093864579998,32287.118084610003,53417.87171376001
2024-09-06,12:01:30.000,250,11054854,5925,0,1725624089,13154.066919340003,30440.67602154,53417.87870088001
2024-09-06,12:01:31.000,250,11054859,6245,0,1725624090,13154.066919340003,30902.27420133,53417.89267512
2024-09-06,12:01:32.000,250,11054911,6284,0,1725624091,13154.053446719998,29979.070792619998,53417.9555592
2024-09-06,12:01:33.000,250,11054810,5965,0,1725624092,13154.046710410003,25362.771783870005,53417.87171376001
2024-09-06,12:01:34.000,250,11054849,6124,0,1725624093,13154.026501480002,28132.530041730002,53417.89267512
2024-09-06,12:01:35.000,250,11054903,5925,0,1725624094,13154.053446719998,29055.846236519996,53417.885688
2024-09-06,12:01:36.000,250,11054885,6245,0,1725624095,13153.992819929997,24439.58247342,53417.84376528
2024-09-06,12:01:37.000,250,11054885,6245,0,1725624096,13154.033237789998,29517.536055000004,53417.87870088001
2024-09-06,12:01:38.000,250,11054719,6365,0,1725624097,13154.039974099993,33672.17344179,53417.857739520005
2024-09-06,12:01:39.000,250,11054934,5884,0,1725624098,13153.999556239993,27671.009402370008,53417.83677816
2024-09-06,12:01:40.000,250,11054864,5525,0,1725624099,13153.999556239993,28132.614631289995,53417.85075240001
2024-09-06,12:01:41.000,250,11054897,6205,0,1725624100,13154.019765169993,34133.79276897,53417.82979104001
2024-09-06,12:01:42.000,250,11054825,6245,0,1725624101,13154.039974099993,26286.095027789997,53417.857739520005
2024-09-06,12:01:43.000,250,11054933,6124,0,1725624102,13154.060183029993,30440.82405327,53417.77389408
2024-09-06,12:01:44.000,250,11054878,5884,0,1725624103,13154.006292550002,29979.155382180004,53417.87171376001
2024-09-06,12:01:45.000,250,11054916,5725,0,1725624104,13154.033237789998,27670.995304109994,53417.84376528
2024-09-06,12:01:46.000,250,11054881,6124,0,1725624105,13153.986083620002,29979.120136530008,53417.82280392
2024-09-06,12:01:47.000,250,11054864,5765,0,1725624106,13154.006292550002,23977.998391889996,53417.8158168
2024-09-06,12:01:48.000,250,11054895,6084,0,1725624107,13154.013028859998,28594.19166369,53417.79485544
2024-09-06,12:01:49.000,250,11054904,5725,0,1725624108,13153.979347309993,29979.127185660007,53417.80184256001
2024-09-06,12:01:50.000,250,11054889,6205,0,1725624109,13154.013028859998,25362.884569949994,53417.80184256001
2024-09-06,12:01:51.000,250,11054855,6324,0,1725624110,13154.033237789998,32287.29431286,53417.79485544
2024-09-06,12:01:52.000,250,11054852,6005,0,1725624111,13153.999556239993,30902.45747871,53417.78786832
2024-09-06,12:01:53.000,250,11054903,6045,0,1725624112,13153.979347309993,25824.574388430003,53417.857739520005
2024-09-06,12:01:54.000,250,11054930,5684,0,1725624113,13153.938929449992,29056.001317379996,53417.93459784
2024-09-06,12:01:55.000,250,11054942,6005,0,1725624114,13153.885038970002,28594.459530630003,53417.87171376001
2024-09-06,12:01:56.000,250,11054884,5605,0,1725624115,13153.864830040002,31364.175493710005,53417.86472664
2024-09-06,12:01:57.000,250,11054841,6205,0,1725624116,13153.864830040002,26286.264206909997,53417.85075240001
2024-09-06,12:01:58.000,250,11054776,5765,0,1725624117,13153.824412180002,29056.12115259,53417.86472664
2024-09-06,12:01:59.000,250,11054864,5925,0,1725624118,13153.864830040002,23516.555292959994,53417.87171376001
2024-09-06,12:02:00.000,250,11054859,6245,0,1725624119,13153.810939559997,31364.22483762,53417.78088120001
2024-09-06,12:02:01.000,250,11054902,5684,0,1725624120,13153.783994320002,31364.22483762,53417.857739520005
2024-09-06,12:02:02.000,250,11054842,5805,0,1725624121,13153.750312769997,27209.672040389996,53417.80184256001
2024-09-06,12:02:03.000,250,11054932,5445,0,1725624122,13153.743576460001,32749.153310459995,53417.80184256001
2024-09-06,12:02:04.000,250,11054908,5845,0,1725624123,13153.730103839996,32287.541032409994,53417.76690696
2024-09-06,12:02:05.000,250,11054895,6565,0,1725624124,13153.743576460001,23516.696275559996,53417.83677816
2024-09-06,12:02:06.000,250,11054854,5645,0,1725624125,13153.716631219992,31364.295328919994,53417.85075240001
2024-09-06,12:02:07.000,250,11054917,6124,0,1725624126,13153.649268119996,32749.216752630004,53417.79485544
2024-09-06,12:02:08.000,250,11054915,6245,0,1725624127,13153.649268119996,29517.782774549996,53417.73197136001
2024-09-06,12:02:09.000,250,11054956,5725,0,1725624128,13153.608850259996,32749.195605240006,53417.78786832
2024-09-06,12:02:10.000,250,11054882,5925,0,1725624129,13153.595377639991,28594.64985714,53417.82280392
2024-09-06,12:02:11.000,250,11054929,6124,0,1725624130,13153.528014539996,32287.65381849,53417.7459456
2024-09-06,12:02:12.000,250,11054861,6245,0,1725624131,13153.49433298999,28594.607562360005,53417.70402288001
2024-09-06,12:02:13.000,250,11054955,6084,0,1725624132,13153.5010693,29517.90260976,53417.78088120001
2024-09-06,12:02:14.000,250,11054914,5645,0,1725624133,13153.467387749995,30902.795836949997,53417.738958480004
2024-09-06,12:02:15.000,250,11054920,5845,0,1725624134,13153.42023358,26286.525024720002,53417.62716456
2024-09-06,12:02:16.000,250,11054845,6324,0,1725624135,13153.37981572,29517.90965889,53417.690048640005
2024-09-06,12:02:17.000,250,11054902,5805,0,1725624136,13153.35960679,26748.144351900002,53417.66210016001
2024-09-06,12:02:18.000,250,11054881,6205,0,1725624137,13153.33939786,29517.853265850004,53417.58524184001
2024-09-06,12:02:19.000,250,11054888,5565,0,1725624138,13153.31918893,27209.756629950003,53417.571267600004
2024-09-06,12:02:20.000,250,11054882,5845,0,1725624139,13153.29898,23978.315602739996,53417.592228960006
2024-09-06,12:02:21.000,250,11054918,5805,0,1725624140,13153.285507379995,26748.02451669,53417.641138800005
2024-09-06,12:02:22.000,250,11054917,6405,0,1725624141,13153.285507379995,29517.782774549996,53417.52934488
2024-09-06,12:02:23.000,250,11054891,6205,0,1725624142,13153.265298449995,30902.654854349996,53417.522357760005
2024-09-06,12:02:24.000,250,11054892,5605,0,1725624143,13153.19119903999,28132.854301710002,53417.57825472
2024-09-06,12:02:25.000,250,11054931,6084,0,1725624144,13153.157517489999,25824.58848669,53417.571267600004
2024-09-06,12:02:26.000,250,11054829,6365,0,1725624145,13153.096890699999,29517.662939340007,53417.571267600004
2024-09-06,12:02:27.000,250,11054912,5845,0,1725624146,13153.076681769999,31364.154346320007,53417.56428048001
2024-09-06,12:02:28.000,250,11054844,5684,0,1725624147,13152.989109739989,29979.21177522,53417.45947368
2024-09-06,12:02:29.000,250,11054976,5605,0,1725624148,13152.955428189998,33210.603458519996,53417.50838352
2024-09-06,12:02:30.000,250,11054929,6045,0,1725624149,13152.962164499993,29979.1835787,53417.50838352
2024-09-06,12:02:31.000,250,11054882,5765,0,1725624150,13152.861119849993,27671.058746280003,53417.48742216
2024-09-06,12:02:32.000,250,11054953,6205,0,1725624151,13152.766811510002,29517.59244804,53417.45248656
2024-09-06,12:02:33.000,250,11054856,5845,0,1725624152,13152.739866269992,29517.59244804,53417.375628240006
2024-09-06,12:02:34.000,250,11054936,5805,0,1725624153,13152.679239479992,29979.317512170004,53417.36864112001
2024-09-06,12:02:35.000,250,11054871,6045,0,1725624154,13152.645557930002,31364.08385502,53417.36864112001
2024-09-06,12:02:36.000,250,11054908,5445,0,1725624155,13152.605140070002,26747.869435829998,53417.354666880005
2024-09-06,12:02:37.000,250,11054928,5884,0,1725624156,13152.571458519997,27671.206778010004,53417.27780856001
2024-09-06,12:02:38.000,250,11054839,6084,0,1725624157,13152.531040659997,28594.374941069997,53417.27780856001
2024-09-06,12:02:39.000,250,11054872,5725,0,1725624158,13152.463677560001,29979.21882435,53417.375628240006
2024-09-06,12:02:40.000,250,11054918,5765,0,1725624159,13152.429996009996,25824.60963408,53417.2219116
2024-09-06,12:02:41.000,250,11054874,5884,0,1725624160,13152.38284184,31364.168444580006,53417.235885840004
2024-09-06,12:02:42.000,250,11054909,6124,0,1725624161,13152.376105529991,26747.883534089997,53417.1520404
2024-09-06,12:02:43.000,250,11054899,6245,0,1725624162,13152.34242398,28132.7344665,53417.21492448
2024-09-06,12:02:44.000,250,11054803,6365,0,1725624163,13152.29526980999,22593.203852520004,53417.20095024001
2024-09-06,12:02:45.000,250,11054862,5765,0,1725624164,13152.207697779995,31825.780722630006,53417.235885840004
2024-09-06,12:02:46.000,250,11054910,5805,0,1725624165,13152.227906709995,30902.549117400005,53417.22889872001
2024-09-06,12:02:47.000,250,11054828,5565,0,1725624166,13152.15380729999,27209.524008659995,53417.21492448
2024-09-06,12:02:48.000,250,11054775,6245,0,1725624167,13152.17401622999,27209.552205180007,53417.11011768001
2024-09-06,12:02:49.000,250,11054896,5684,0,1725624168,13152.03929003,28594.445432370005,53417.11011768001
2024-09-06,12:02:50.000,250,11054838,5684,0,1725624169,13152.046026339995,24901.413274499995,53417.138066160005
2024-09-06,12:02:51.000,250,11054817,6284,0,1725624170,13151.965190619994,27209.573352570005,53417.09614344
2024-09-06,12:02:52.000,250,11054802,5684,0,1725624171,13151.877618589999,29979.275217389993,53417.068194960004
2024-09-06,12:02:53.000,250,11054875,6324,0,1725624172,13151.830464419989,28594.48772715,53417.06120784001
2024-09-06,12:02:54.000,250,11054768,5725,0,1725624173,13151.796782869998,30902.59846131,53417.040246480006
2024-09-06,12:02:55.000,250,11054857,6205,0,1725624174,13151.749628699989,27209.594499960003,53416.9773624
2024-09-06,12:02:56.000,250,11054817,5884,0,1725624175,13151.682265599993,26286.37699299,53417.040246480006
2024-09-06,12:02:57.000,250,11054843,6165,0,1725624176,13151.722683459993,34134.04653765001,53416.99133664001
2024-09-06,12:02:58.000,250,11054869,6405,0,1725624177,13151.662056669993,29517.796872809995,53417.01229800001
2024-09-06,12:02:59.000,250,11054851,6245,0,1725624178,13151.608166190003,30902.739443910003,53416.99832376
2024-09-06,12:03:00.000,250,11054849,6245,0,1725624179,13151.581220949993,29517.89556063,53416.93543968
2024-09-06,12:03:01.000,250,11054830,5445,0,1725624180,13151.547539400002,29979.620624760006,53416.921465440006
2024-09-06,12:03:02.000,250,11054809,6245,0,1725624181,13151.520594159992,29056.360823010007,53416.98434952
2024-09-06,12:03:03.000,250,11054843,6045,0,1725624182,13151.500385229992,28594.713299309995,53416.851594240004
2024-09-06,12:03:04.000,250,11054803,6245,0,1725624183,13151.439758439992,28594.720348439994,53416.89351696001
2024-09-06,12:03:05.000,250,11054821,6205,0,1725624184,13151.412813199997,28133.17856169,53416.89351696001
2024-09-06,12:03:06.000,250,11054673,6165,0,1725624185,13151.419549509992,25824.877501020004,53416.9074912
2024-09-06,12:03:07.000,250,11054781,6205,0,1725624186,13151.406076890002,31364.471557170007,53416.86556848001
2024-09-06,12:03:08.000,250,11054844,5565,0,1725624187,13151.318504859992,27671.41825191,53416.83762
2024-09-06,12:03:09.000,250,11054815,5884,0,1725624188,13151.325241170001,25824.976188839995,53416.85858136
2024-09-06,12:03:10.000,250,11054816,5485,0,1725624189,13151.318504859992,33210.96296415001,53416.78172304
2024-09-06,12:03:11.000,250,11054769,5965,0,1725624190,13151.291559619996,23978.42133969,53416.802684400005
2024-09-06,12:03:12.000,250,11054793,6245,0,1725624191,13151.298295929992,24439.977224700007,53416.802684400005
2024-09-06,12:03:13.000,250,11054750,5605,0,1725624192,13151.305032240001,27209.693187779994,53416.71883896
2024-09-06,12:03:14.000,250,11054805,6284,0,1725624193,13151.298295929992,29979.423249119995,53416.78172304
2024-09-06,12:03:15.000,250,11054815,6245,0,1725624194,13151.311768549996,30902.75354217,53416.74678744001
2024-09-06,12:03:16.000,250,11054752,5845,0,1725624195,13151.251141759996,28594.50887454,53416.732813200004
2024-09-06,12:03:17.000,250,11054892,5645,0,1725624196,13151.244405450001,27209.601549090003,53416.73980032
2024-09-06,12:03:18.000,250,11054905,6124,0,1725624197,13151.210723899996,28594.424284980007,53416.704864720006
2024-09-06,12:03:19.000,250,11054853,6165,0,1725624198,13151.16356973,31825.830066540002,53416.66992912
2024-09-06,12:03:20.000,250,11054827,6205,0,1725624199,13151.224196520001,29056.092956070002,53416.5930708
2024-09-06,12:03:21.000,250,11054930,5645,0,1725624200,13151.210723899996,30440.894544569994,53416.64198064
2024-09-06,12:03:22.000,250,11054852,5925,0,1725624201,13151.177042349991,21670.077984240008,53416.662942
2024-09-06,12:03:23.000,250,11054904,5925,0,1725624202,13151.08273401,26286.36994386,53416.683903360004
2024-09-06,12:03:24.000,250,11054904,5645,0,1725624203,13151.10294294,28132.854301710002,53416.65595488001
2024-09-06,12:03:25.000,250,11054892,5565,0,1725624204,13151.069261389996,34134.08883243,53416.5930708
2024-09-06,12:03:26.000,250,11054896,5765,0,1725624205,13150.96148043,29979.423249119995,53416.60005792
2024-09-06,12:03:27.000,250,11054863,6245,0,1725624206,13150.948007809995,25824.835206239994,53416.48826400001
2024-09-06,12:03:28.000,250,11054855,6365,0,1725624207,13150.91432625999,33672.49065264,53416.537173840006
2024-09-06,12:03:29.000,250,11054899,6205,0,1725624208,13150.867172089995,29517.89556063,53416.54416096
2024-09-06,12:03:30.000,250,11054867,6284,0,1725624209,13150.84022685,29056.26213519,53416.50223824
2024-09-06,12:03:31.000,250,11054902,5765,0,1725624210,13150.786336369994,29979.571280849996,53416.47428976
2024-09-06,12:03:32.000,250,11054822,5925,0,1725624211,13150.718973269999,30441.31044324,53416.42537992
2024-09-06,12:03:33.000,250,11054849,6245,0,1725624212,13150.725709579994,29979.733410839995,53416.48127688
2024-09-06,12:03:34.000,250,11054844,5645,0,1725624213,13150.705500649994,29518.092936269997,53416.48127688
2024-09-06,12:03:35.000,250,11054870,5765,0,1725624214,13150.617928619999,27671.531037990004,53416.418392800006
2024-09-06,12:03:36.000,250,11054925,6205,0,1725624215,13150.564038139993,28133.256102119994,53416.48127688
2024-09-06,12:03:37.000,250,11054869,6205,0,1725624216,13150.530356589989,34596.109960019996,53416.48826400001
2024-09-06,12:03:38.000,250,11054861,6245,0,1725624217,13150.476466109998,31826.274161730005,53416.34153448001
2024-09-06,12:03:39.000,250,11054835,6205,0,1725624218,13150.409103010003,29518.128181919994,53416.35550872
2024-09-06,12:03:40.000,250,11054907,6405,0,1725624219,13150.409103010003,33672.94179696,53416.35550872
2024-09-06,12:03:41.000,250,11054895,6324,0,1725624220,13150.368685150002,29056.579346040002,53416.34153448001
2024-09-06,12:03:42.000,250,11054875,6565,0,1725624221,13150.314794669997,27671.73546276,53416.32057312001
2024-09-06,12:03:43.000,250,11054911,6045,0,1725624222,13150.267640500002,27671.700217110003,53416.36249584001
2024-09-06,12:03:44.000,250,11054850,5645,0,1725624223,13150.240695259992,29518.20572235,53416.313586
2024-09-06,12:03:45.000,250,11054828,5765,0,1725624224,13150.220486329992,32287.93578369,53416.27166328001
2024-09-06,12:03:46.000,250,11054836,5725,0,1725624225,13150.146386920002,29056.565247780003,53416.32057312001
2024-09-06,12:03:47.000,250,11054874,5684,0,1725624226,13150.126177990001,30441.500769749997,53416.229740560004
2024-09-06,12:03:48.000,250,11054829,6284,0,1725624227,13150.112705369997,29056.58639517,53416.27166328001
2024-09-06,12:03:49.000,250,11054863,5965,0,1725624228,13150.105969060001,29979.810951270003,53416.29262464001
2024-09-06,12:03:50.000,250,11054832,5565,0,1725624229,13150.085760130001,28594.889527559993,53416.229740560004
2024-09-06,12:03:51.000,250,11054896,5845,0,1725624230,13150.058814889991,28133.256102119994,53416.27166328001
2024-09-06,12:03:52.000,250,11054896,5925,0,1725624231,13150.045342270001,28594.896576690007,53416.138908
2024-09-06,12:03:53.000,250,11054870,5605,0,1725624232,13150.011660719996,26286.729449489998,53416.15986936
2024-09-06,12:03:54.000,250,11054786,5725,0,1725624233,13149.94429762,34596.02537046,53416.11794664
2024-09-06,12:03:55.000,250,11054899,6165,0,1725624234,13149.951033929996,27209.897612550005,53416.138908
2024-09-06,12:03:56.000,250,11054903,6165,0,1725624235,13149.87693451999,29979.69111606,53416.138908
2024-09-06,12:03:57.000,250,11054906,5805,0,1725624236,13149.88367083,31364.619588899994,53416.15288224001
2024-09-06,12:03:58.000,250,11054872,5645,0,1725624237,13149.82304404,33672.716224799995,53416.11794664
2024-09-06,12:03:59.000,250,11054868,5965,0,1725624238,13149.789362489995,30441.247001070005,53416.0690368
2024-09-06,12:04:00.000,250,11054856,5684,0,1725624239,13149.79609879999,29979.634723020004,53416.04108832
2024-09-06,12:04:01.000,250,11054892,5765,0,1725624240,13149.73547200999,30441.282246720002,53416.04108832
2024-09-06,12:04:02.000,250,11054823,6324,0,1725624241,13149.72199939,34134.36374850001,53416.02711408001
2024-09-06,12:04:03.000,250,11054833,6445,0,1725624242,13149.71526307999,27671.629725809995,53416.05506256001
2024-09-06,12:04:04.000,250,11054907,6084,0,1725624243,13149.688317839995,25825.06782753,53415.915320160006
2024-09-06,12:04:05.000,250,11054876,5725,0,1725624244,13149.6613726,26748.384022319995,53415.9292944
2024-09-06,12:04:06.000,250,11054889,6205,0,1725624245,13149.668108909995,29056.530002130006,53415.88737168001
2024-09-06,12:04:07.000,250,11054855,6245,0,1725624246,13149.688317839995,29056.60049343,53415.915320160006
2024-09-06,12:04:08.000,250,11054856,5725,0,1725624247,13149.71526307999,32288.034471510007,53415.866410320006
2024-09-06,12:04:09.000,250,11054899,6205,0,1725624248,13149.67484521999,30903.176489970007,53415.93628152001
2024-09-06,12:04:10.000,250,11054860,5605,0,1725624249,13149.68158153,28133.390035589997,53415.95025576
2024-09-06,12:04:11.000,250,11054873,6324,0,1725624250,13149.688317839995,29518.353754080003,53415.94326864
2024-09-06,12:04:12.000,250,11054850,5925,0,1725624251,13149.688317839995,32288.13315933,53415.92230728
2024-09-06,12:04:13.000,250,11054697,5925,0,1725624252,13149.77588986999,27210.228921660004,53415.94326864
2024-09-06,12:04:14.000,250,11054869,6045,0,1725624253,13149.76241725,30441.655850609997,53415.93628152001
2024-09-06,12:04:15.000,250,11054842,5725,0,1725624254,13149.789362489995,29518.417196249997,53415.90833304001
2024-09-06,12:04:16.000,250,11054801,6445,0,1725624255,13149.78262618,28133.51691993,53415.85243608
2024-09-06,12:04:17.000,250,11054838,5845,0,1725624256,13149.77588986999,28595.227885800006,53415.845448960004
2024-09-06,12:04:18.000,250,11054811,6324,0,1725624257,13149.82304404,33211.4916489,53415.83846184001
2024-09-06,12:04:19.000,250,11054909,6005,0,1725624258,13149.8634619,28595.178541889996,53415.81051336
2024-09-06,12:04:20.000,250,11054841,6205,0,1725624259,13149.8634619,33211.456403250006,53415.78256488
2024-09-06,12:04:21.000,250,11054874,5485,0,1725624260,13149.87693451999,30441.676997999995,53415.83147472
2024-09-06,12:04:22.000,250,11054842,5805,0,1725624261,13149.88367083,28595.072804940006,53415.85243608
2024-09-06,12:04:23.000,250,11054780,5965,0,1725624262,13149.96450655,30441.585359310004,53415.76859064001
2024-09-06,12:04:24.000,250,11054901,6045,0,1725624263,13149.971242859996,34134.561124140004,53415.915320160006
2024-09-06,12:04:25.000,250,11054888,5845,0,1725624264,13149.977979169991,23978.703304890005,53415.88038456
2024-09-06,12:04:26.000,250,11054836,5925,0,1725624265,13150.038605959991,34596.159303930006,53415.81750048001
2024-09-06,12:04:27.000,250,11054831,6284,0,1725624266,13150.011660719996,27210.010398629995,53415.8244876
2024-09-06,12:04:28.000,250,11054842,6084,0,1725624267,13150.018397029991,28133.220856469998,53415.87339744
2024-09-06,12:04:29.000,250,11054830,5805,0,1725624268,13150.065551200001,28133.18561082,53415.92230728
2024-09-06,12:04:30.000,250,11054839,6445,0,1725624269,13150.038605959991,27209.80597386,53415.94326864
2024-09-06,12:04:31.000,250,11054894,5525,0,1725624270,13150.025133340001,31826.062687829995,53415.88038456
2024-09-06,12:04:32.000,250,11054840,5965,0,1725624271,13150.072287509996,31364.358771090003,53415.866410320006
2024-09-06,12:04:33.000,250,11054891,6165,0,1725624272,13150.038605959991,23055.112194030007,53415.95025576
2024-09-06,12:04:34.000,250,11054827,5884,0,1725624273,13150.052078579996,32287.590376320004,53415.90134592
2024-09-06,12:04:35.000,250,11054767,6165,0,1725624274,13150.052078579996,27209.63679474,53415.88737168001
2024-09-06,12:04:36.000,250,11054827,6565,0,1725624275,13150.038605959991,35057.256995489995,53415.894358800004
2024-09-06,12:04:37.000,250,11054857,6365,0,1725624276,13150.025133340001,29979.331610430003,53415.85243608
2024-09-06,12:04:38.000,250,11054852,5765,0,1725624277,13150.045342270001,27671.164483229993,53415.90833304001
2024-09-06,12:04:39.000,250,11054809,6365,0,1725624278,13150.038605959991,29517.655890209993,53415.9292944
2024-09-06,12:04:40.000,250,11054863,6324,0,1725624279,13150.092496439996,28132.72741737,53415.90833304001
2024-09-06,12:04:41.000,250,11054823,6485,0,1725624280,13150.058814889991,29979.247020869996,53415.93628152001
2024-09-06,12:04:42.000,250,11054763,6365,0,1725624281,13150.052078579996,29055.96607173,53415.90833304001
2024-09-06,12:04:43.000,250,11054867,5965,0,1725624282,13150.119441679992,29979.176529570002,53415.94326864
2024-09-06,12:04:44.000,250,11054813,6245,0,1725624283,13150.085760130001,27209.47466475,53415.97121712
2024-09-06,12:04:45.000,250,11054868,5725,0,1725624284,13150.112705369997,29979.19062783,53416.02012696
2024-09-06,12:04:46.000,250,11054816,5925,0,1725624285,13150.092496439996,31364.154346320007,53415.99217848
2024-09-06,12:04:47.000,250,11054879,6405,0,1725624286,13150.065551200001,28594.367891939997,53415.93628152001
2024-09-06,12:04:48.000,250,11054874,5884,0,1725624287,13150.085760130001,25363.110142110003,53416.062049680004
2024-09-06,12:04:49.000,250,11054915,6405,0,1725624288,13150.092496439996,27209.62269648,53415.9991656
2024-09-06,12:04:50.000,250,11054832,5884,0,1725624289,13150.065551200001,30441.035527169995,53416.02711408001
2024-09-06,12:04:51.000,250,11054844,5645,0,1725624290,13150.072287509996,33672.51180003,53416.02012696
2024-09-06,12:04:52.000,250,11054812,6045,0,1725624291,13150.099232749992,29056.156398239997,53416.05506256001
2024-09-06,12:04:53.000,250,11054855,6405,0,1725624292,13150.099232749992,24901.476716670004,53416.034101200006
2024-09-06,12:04:54.000,250,11054886,5765,0,1725624293,13150.105969060001,25363.004405159998,53416.04108832
2024-09-06,12:04:55.000,250,11054901,6124,0,1725624294,13150.139650609992,31364.154346320007,53416.034101200006
2024-09-06,12:04:56.000,250,11054902,5725,0,1725624295,13150.105969060001,30902.45042958,53416.09698528
2024-09-06,12:04:57.000,250,11054806,5605,0,1725624296,13150.119441679992,29979.091940009996,53416.0690368
2024-09-06,12:04:58.000,250,11054859,6165,0,1725624297,13150.139650609992,29979.084890879996,53415.97820424
2024-09-06,12:04:59.000,250,11054899,6124,0,1725624298,13150.180068469992,28594.071828479995,53416.0690368
2024-09-06,12:05:00.000,250,11054788,5884,0,1725624299,13150.173332159997,34595.158327469995,53416.062049680004
2024-09-06,12:05:01.000,250,11054819,6405,0,1725624300,13150.193541089997,30902.175513509996,53416.05506256001
2024-09-06,12:05:02.000,250,11054869,6284,0,1725624301,13150.220486329992,29055.670008269997,53416.05506256001
2024-09-06,12:05:03.000,250,11054808,5765,0,1725624302,13150.200277399992,35518.36173618,53416.131920880005
2024-09-06,12:05:04.000,250,11054830,5405,0,1725624303,13150.207013710002,27209.058766079994,53416.04807544
2024-09-06,12:05:05.000,250,11054794,5765,0,1725624304,13150.173332159997,30902.076825690005,53416.05506256001
2024-09-06,12:05:06.000,250,11054820,5884,0,1725624305,13150.126177990001,25824.214882800006,53416.05506256001
2024-09-06,12:05:07.000,250,11054813,6124,0,1725624306,13150.132914299997,29978.88751524,53416.11794664
2024-09-06,12:05:08.000,250,11054797,6324,0,1725624307,13150.112705369997,25362.630801270003,53416.131920880005
2024-09-06,12:05:09.000,250,11054807,6165,0,1725624308,13150.031869649996,29978.87341698,53416.11095952
2024-09-06,12:05:10.000,250,11054835,6205,0,1725624309,13150.045342270001,29978.972104800006,53416.10397240001
2024-09-06,12:05:11.000,250,11054876,5725,0,1725624310,13150.018397029991,25362.708341699996,53416.10397240001
2024-09-06,12:05:12.000,250,11054895,6324,0,1725624311,13149.957770239991,29517.40212153,53416.12493376001
2024-09-06,12:05:13.000,250,11054821,6284,0,1725624312,13149.937561309991,27670.91776368,53416.138908
2024-09-06,12:05:14.000,250,11054805,6045,0,1725624313,13149.910616069996,32748.857247000007,53416.14589512
2024-09-06,12:05:15.000,250,11054845,6205,0,1725624314,13149.870198209996,25824.468651479998,53416.10397240001
2024-09-06,12:05:16.000,250,11054775,6124,0,1725624315,13149.82304404,28132.600533029996,53416.15288224001
2024-09-06,12:05:17.000,250,11054862,5725,0,1725624316,13149.789362489995,30440.753561970007,53416.22275344001
2024-09-06,12:05:18.000,250,11054840,5845,0,1725624317,13149.74220832,31825.69613307,53416.14589512
2024-09-06,12:05:19.000,250,11054790,5765,0,1725624318,13149.71526307999,33210.51886896,53416.2087792
2024-09-06,12:05:20.000,250,11054800,5805,0,1725624319,13149.688317839995,34133.78571984,53416.138908
2024-09-06,12:05:21.000,250,11054810,5845,0,1725624320,13149.708526769995,28594.276253250006,53416.07602392001
2024-09-06,12:05:22.000,250,11054801,6445,0,1725624321,13149.69505414999,29055.94492434,53416.15288224001
2024-09-06,12:05:23.000,250,11054858,5845,0,1725624322,13149.75568093999,29979.232922609997,53416.201792080006
2024-09-06,12:05:24.000,250,11054689,6165,0,1725624323,13149.70179046,31825.745476979995,53416.12493376001
2024-09-06,12:05:25.000,250,11054848,5765,0,1725624324,13149.748944629995,23978.10412884,53416.201792080006
2024-09-06,12:05:26.000,250,11054786,6005,0,1725624325,13149.748944629995,27209.538106919994,53416.131920880005
2024-09-06,12:05:27.000,250,11054789,6245,0,1725624326,13149.769153559995,29517.59244804,53416.2087792
2024-09-06,12:05:28.000,250,11054838,5765,0,1725624327,13149.78262618,30902.527970010007,53416.201792080006
2024-09-06,12:05:29.000,250,11054825,6245,0,1725624328,13149.80283511,31825.752526109995,53416.18781784
2024-09-06,12:05:30.000,250,11054792,5845,0,1725624329,13149.75568093999,28594.283302380005,53416.15986936
2024-09-06,12:05:31.000,250,11054788,5925,0,1725624330,13149.789362489995,32287.259067210005,53416.131920880005
2024-09-06,12:05:32.000,250,11054849,6485,0,1725624331,13149.80283511,30902.408134800004,53416.10397240001
2024-09-06,12:05:33.000,250,11054890,5725,0,1725624332,13149.87693451999,30440.880446309995,53416.22275344001
2024-09-06,12:05:34.000,250,11054805,6284,0,1725624333,13149.910616069996,30902.422233060002,53416.16685648
2024-09-06,12:05:35.000,250,11054825,6165,0,1725624334,13149.87693451999,34133.82096549,53416.23672768
2024-09-06,12:05:36.000,250,11054790,5725,0,1725624335,13149.937561309991,28132.663975200005,53416.21576632
2024-09-06,12:05:37.000,250,11054807,6284,0,1725624336,13149.957770239991,28132.671024330004,53416.229740560004
2024-09-06,12:05:38.000,250,11054847,6124,0,1725624337,13149.991451789996,27670.974156719996,53416.23672768
2024-09-06,12:05:39.000,250,11054871,6284,0,1725624338,13150.025133340001,25824.45455322,53416.32057312001
2024-09-06,12:05:40.000,250,11054886,5925,0,1725624339,13150.058814889991,30440.732414579994,53416.29262464001
2024-09-06,12:05:41.000,250,11054896,5765,0,1725624340,13150.072287509996,29979.03554697,53416.29262464001
2024-09-06,12:05:42.000,250,11054902,5884,0,1725624341,13150.058814889991,31825.449413520008,53416.26467616
2024-09-06,12:05:43.000,250,11054902,5725,0,1725624342,13150.045342270001,27670.819075859996,53416.39044432001
2024-09-06,12:05:44.000,250,11054821,6405,0,1725624343,13150.065551200001,28132.515943470004,53416.33454736
2024-09-06,12:05:45.000,250,11054922,5884,0,1725624344,13149.977979169991,29055.691155659995,53416.30659888
2024-09-06,12:05:46.000,250,11054891,6245,0,1725624345,13149.957770239991,32748.751510050002,53416.348521600004
2024-09-06,12:05:47.000,250,11054894,5684,0,1725624346,13149.977979169991,34133.63768811,53416.42537992
2024-09-06,12:05:48.000,250,11054865,6245,0,1725624347,13149.89714344999,27670.882518030005,53416.41140568001
2024-09-06,12:05:49.000,250,11054825,6245,0,1725624348,13149.917352379991,30440.619628500004,53416.39044432001
2024-09-06,12:05:50.000,250,11054917,6365,0,1725624349,13149.870198209996,32748.77265744,53416.418392800006
2024-09-06,12:05:51.000,250,11054898,5845,0,1725624350,13149.829780349995,32287.195625039996,53416.48127688
2024-09-06,12:05:52.000,250,11054832,5965,0,1725624351,13149.74220832,30902.365840020007,53416.3834572
2024-09-06,12:05:53.000,250,11054858,5805,0,1725624352,13149.668108909995,28594.212811079997,53416.47428976
2024-09-06,12:05:54.000,250,11054853,6284,0,1725624353,13149.61421842999,28132.621680419994,53416.42537992
2024-09-06,12:05:55.000,250,11054847,6165,0,1725624354,13149.59400949999,24439.624768199996,53416.47428976
2024-09-06,12:05:56.000,250,11054862,5845,0,1725624355,13149.587273189994,34133.7998181,53416.50223824
2024-09-06,12:05:57.000,250,11054916,5765,0,1725624356,13149.55359163999,32287.32250938,53416.47428976
2024-09-06,12:05:58.000,250,11054830,5965,0,1725624357,13149.49296484999,29055.980169989998,53416.467302640005
2024-09-06,12:05:59.000,250,11054860,5925,0,1725624358,13149.499701159999,29517.691135860005,53416.50922536001
2024-09-06,12:06:00.000,250,11054856,5884,0,1725624359,13149.486228539994,29979.303413910005,53416.537173840006
2024-09-06,12:06:01.000,250,11054850,5765,0,1725624360,13149.486228539994,30440.915691960006,53416.50223824
2024-09-06,12:06:02.000,250,11054826,5805,0,1725624361,13149.432338059989,27209.48171388,53416.50223824
2024-09-06,12:06:03.000,250,11054845,6365,0,1725624362,13149.439074369999,30902.527970010007,53416.50223824
2024-09-06,12:06:04.000,250,11054839,6005,0,1725624363,13149.466019609994,28132.797908670007,53416.53018672001
2024-09-06,12:06:05.000,250,11054813,6045,0,1725624364,13149.459283299999,29056.043612160007,53416.54416096
2024-09-06,12:06:06.000,250,11054890,5684,0,1725624365,13149.49296484999,31364.189591970004,53416.537173840006
2024-09-06,12:06:07.000,250,11054835,6084,0,1725624366,13149.499701159999,32749.153310459995,53416.54416096
2024-09-06,12:06:08.000,250,11054885,6284,0,1725624367,13149.56032795,31825.787771760006,53416.586083680006
2024-09-06,12:06:09.000,250,11054878,5645,0,1725624368,13149.57380056999,27671.192679750005,53416.60005792
2024-09-06,12:06:10.000,250,11054885,6045,0,1725624369,13149.567064259994,29056.12115259,53416.537173840006
2024-09-06,12:06:11.000,250,11054809,6165,0,1725624370,13149.58053688,31825.86531219,53416.5231996
2024-09-06,12:06:12.000,250,11054874,5805,0,1725624371,13149.58053688,26747.975172780003,53416.60005792
2024-09-06,12:06:13.000,250,11054899,6124,0,1725624372,13149.58053688,24439.836242100006,53416.54416096
2024-09-06,12:06:14.000,250,11054935,6165,0,1725624373,13149.627691049995,29979.571280849996,53416.5231996
2024-09-06,12:06:15.000,250,11054832,5605,0,1725624374,13149.607482119995,32287.759555440003,53416.565122320004
2024-09-06,12:06:16.000,250,11054851,6245,0,1725624375,13149.60074581,23516.914798590005,53416.57210944
2024-09-06,12:06:17.000,250,11054850,5485,0,1725624376,13149.587273189994,27671.700217110003,53416.55813520001
2024-09-06,12:06:18.000,250,11054886,5845,0,1725624377,13149.56032795,29980.00832691,53416.54416096
2024-09-06,12:06:19.000,250,11054875,6405,0,1725624378,13149.54011902,29980.078818209993,53416.5231996
2024-09-06,12:06:20.000,250,11054915,6245,0,1725624379,13149.506437469994,30441.867324510007,53416.50223824
2024-09-06,12:06:21.000,250,11054861,6205,0,1725624380,13149.526646399994,29057.051637750003,53416.397431440004
2024-09-06,12:06:22.000,250,11054810,5684,0,1725624381,13149.51317377999,28133.932818600006,53416.46031552001
2024-09-06,12:06:23.000,250,11054866,5684,0,1725624382,13149.499701159999,28134.059702939994,53416.46031552001
2024-09-06,12:06:24.000,250,11054857,6205,0,1725624383,13149.499701159999,27672.53906358,53416.41140568001
2024-09-06,12:06:25.000,250,11054824,5884,0,1725624384,13149.506437469994,29057.594420759997,53416.44634128
2024-09-06,12:06:26.000,250,11054844,5684,0,1725624385,13149.506437469994,29519.319484890002,53416.4533284
2024-09-06,12:06:27.000,250,11054848,5684,0,1725624386,13149.51317377999,33212.48557623,53416.397431440004
2024-09-06,12:06:28.000,250,11054883,6485,0,1725624387,13149.54011902,28134.65182986,53416.40441856
2024-09-06,12:06:29.000,250,11054848,5565,0,1725624388,13149.567064259994,29981.256022920003,53416.369482960006
2024-09-06,12:06:30.000,250,11054782,5925,0,1725624389,13149.57380056999,28134.715272030007,53416.3834572
2024-09-06,12:06:31.000,250,11054735,6124,0,1725624390,13149.6613726,31366.290232710002,53416.3834572
2024-09-06,12:06:32.000,250,11054874,5684,0,1725624391,13149.64116367,28596.496729200007,53416.39044432001
2024-09-06,12:06:33.000,250,11054833,6284,0,1725624392,13149.72199939,28596.510827460006,53416.397431440004
2024-09-06,12:06:34.000,250,11054851,5965,0,1725624393,13149.74220832,32751.253951200008,53416.43236704
2024-09-06,12:06:35.000,250,11054825,5884,0,1725624394,13149.79609879999,23518.57134414,53416.369482960006
2024-09-06,12:06:36.000,250,11054829,6124,0,1725624395,13149.85672558999,27211.71628809,53416.36249584001
2024-09-06,12:06:37.000,250,11054881,6284,0,1725624396,13149.89714344999,27211.758582869996,53416.37647008
2024-09-06,12:06:38.000,250,11054842,5525,0,1725624397,13149.930824999996,27673.307418750002,53416.34153448001
2024-09-06,12:06:39.000,250,11054844,5725,0,1725624398,13150.018397029991,31366.47351009,53416.40441856
2024-09-06,12:06:40.000,250,11054861,6284,0,1725624399,13150.058814889991,31366.600394430003,53416.418392800006
2024-09-06,12:06:41.000,250,11054866,5845,0,1725624400,13150.099232749992,31366.579247040005,53416.43935416001
2024-09-06,12:06:42.000,250,11054892,5805,0,1725624401,13150.139650609992,29520.073741800006,53416.397431440004
2024-09-06,12:06:43.000,250,11054842,6005,0,1725624402,13150.166595850002,30905.02336203,53416.369482960006
2024-09-06,12:06:44.000,250,11054833,6245,0,1725624403,13150.227222640002,29058.50375853,53416.348521600004
2024-09-06,12:06:45.000,250,11054875,6124,0,1725624404,13150.274376809997,28596.90557874,53416.3834572
2024-09-06,12:06:46.000,250,11054898,5605,0,1725624405,13150.321530979993,26750.343680460006,53416.33454736
2024-09-06,12:06:47.000,250,11054802,5765,0,1725624406,13150.388894080003,30443.488624410005,53416.39044432001
2024-09-06,12:06:48.000,250,11054821,6005,0,1725624407,13150.341739909993,27212.03349894,53416.418392800006
2024-09-06,12:06:49.000,250,11054881,6084,0,1725624408,13150.429311939988,25827.090927840007,53416.36249584001
2024-09-06,12:06:50.000,250,11054864,5845,0,1725624409,13150.436048249998,31366.825966589997,53416.369482960006
2024-09-06,12:06:51.000,250,11054877,6245,0,1725624410,13150.476466109998,32290.163308770003,53416.37647008
2024-09-06,12:06:52.000,250,11054835,6405,0,1725624411,13150.462993489993,33675.105879869996,53416.43236704
2024-09-06,12:06:53.000,250,11054851,6245,0,1725624412,13150.590983379989,34136.69701053,53416.43935416001
2024-09-06,12:06:54.000,250,11054880,5684,0,1725624413,13150.611192309989,29520.348657869996,53416.43236704
2024-09-06,12:06:55.000,250,11054880,5684,0,1725624414,13150.624664929994,33675.14817465001,53416.35550872
2024-09-06,12:06:56.000,250,11054923,6084,0,1725624415,13150.698764339999,31828.515785070005,53416.467302640005
2024-09-06,12:06:57.000,250,11054854,5645,0,1725624416,13150.705500649994,28597.102954379996,53416.397431440004
2024-09-06,12:06:58.000,250,11054933,6245,0,1725624417,13150.766127439994,22134.094015619994,53416.40441856
2024-09-06,12:06:59.000,250,11054813,6124,0,1725624418,13150.75939113,28135.413135900002,53416.44634128
2024-09-06,12:07:00.000,250,11054834,5605,0,1725624419,13150.75265481999,26750.491712190007,53416.49525112
2024-09-06,12:07:01.000,250,11054841,6124,0,1725624420,13150.77960006,27212.103990239993,53416.48127688
2024-09-06,12:07:02.000,250,11054809,6365,0,1725624421,13150.77960006,30443.53091919,53416.44634128
2024-09-06,12:07:03.000,250,11054847,5925,0,1725624422,13150.79980899,30443.55911571,53416.397431440004
2024-09-06,12:07:04.000,250,11054850,5805,0,1725624423,13150.83349053999,26750.456466539996,53416.47428976
2024-09-06,12:07:05.000,250,11054880,5565,0,1725624424,13150.867172089995,31828.42414638,53416.48127688
2024-09-06,12:07:06.000,250,11054868,5605,0,1725624425,13150.89411732999,31828.466441159995,53416.467302640005
2024-09-06,12:07:07.000,250,11054695,6324,0,1725624426,13150.887381019995,27673.589383950006,53416.50223824
2024-09-06,12:07:08.000,250,11054833,6165,0,1725624427,13150.95474411999,32751.627555090003,53416.54416096
2024-09-06,12:07:09.000,250,11054838,5645,0,1725624428,13150.93453518999,27211.948909380008,53416.50922536001
2024-09-06,12:07:10.000,250,11054823,6324,0,1725624429,13151.00189829,28135.194612870007,53416.50922536001
2024-09-06,12:07:11.000,250,11054856,5525,0,1725624430,13151.01537090999,25826.985190890002,53416.516212480004
2024-09-06,12:07:12.000,250,11054840,5845,0,1725624431,13151.028843529995,26750.188599600006,53416.537173840006
2024-09-06,12:07:13.000,250,11054871,6165,0,1725624432,13151.04231615,34598.076667290006,53416.537173840006
2024-09-06,12:07:14.000,250,11054940,5684,0,1725624433,13151.07599769999,28135.053630270006,53416.50223824
2024-09-06,12:07:15.000,250,11054859,6284,0,1725624434,13151.109679249996,32289.789704879993,53416.54416096
2024-09-06,12:07:16.000,250,11054857,6205,0,1725624435,13151.136624489991,28596.680006580005,53416.53018672001
2024-09-06,12:07:17.000,250,11054853,6405,0,1725624436,13151.1433608,25826.808962640003,53416.48127688
2024-09-06,12:07:18.000,250,11054841,6205,0,1725624437,13151.11641555999,27211.688091570002,53416.4533284
2024-09-06,12:07:19.000,250,11054875,6165,0,1725624438,13151.11641555999,36906.12395928,53416.50223824
2024-09-06,12:07:20.000,250,11054830,5565,0,1725624439,13151.08273401,32751.282147720005,53416.49525112
2024-09-06,12:07:21.000,250,11054881,6005,0,1725624440,13151.028843529995,27673.18053441,53416.537173840006
2024-09-06,12:07:22.000,250,11054845,6365,0,1725624441,13151.06252508,29981.418152910002,53416.55114808
2024-09-06,12:07:23.000,250,11054796,5765,0,1725624442,13151.05578876999,33212.79573795,53416.537173840006
2024-09-06,12:07:24.000,250,11054818,5765,0,1725624443,13151.02210722,29519.64374487,53416.516212480004
2024-09-06,12:07:25.000,250,11054846,5925,0,1725624444,13151.008634599995,32289.55003446,53416.516212480004
2024-09-06,12:07:26.000,250,11054884,5925,0,1725624445,13151.008634599995,30442.88944836,53416.55114808
2024-09-06,12:07:27.000,250,11054851,6565,0,1725624446,13150.98168936,31366.078758810007,53416.537173840006
2024-09-06,12:07:28.000,250,11054847,6165,0,1725624447,13150.968216739995,34135.935704489995,53416.55813520001
2024-09-06,12:07:29.000,250,11054868,5645,0,1725624448,13150.9412715,29057.848189440003,53416.53018672001
2024-09-06,12:07:30.000,250,11054876,5645,0,1725624449,13150.87390839999,26287.98419463,53416.4533284
2024-09-06,12:07:31.000,250,11054860,5805,0,1725624450,13150.86043578,29519.397025319995,53416.54416096
2024-09-06,12:07:32.000,250,11054832,6005,0,1725624451,13150.79980899,30904.21976121,53416.53018672001
2024-09-06,12:07:33.000,250,11054806,5925,0,1725624452,13150.83349053999,24441.267215490006,53416.55114808
2024-09-06,12:07:34.000,250,11054913,6084,0,1725624453,13150.766127439994,29057.474585549993,53416.516212480004
2024-09-06,12:07:35.000,250,11054822,5605,0,1725624454,13150.75265481999,30442.374861870005,53416.49525112
2024-09-06,12:07:36.000,250,11054847,6205,0,1725624455,13150.69202802999,36443.54595042,53416.418392800006
2024-09-06,12:07:37.000,250,11054864,5725,0,1725624456,13150.678555409999,31827.063664290006,53416.48826400001
2024-09-06,12:07:38.000,250,11054832,5765,0,1725624457,13150.69202802999,29980.403078190007,53416.44634128
2024-09-06,12:07:39.000,250,11054817,6045,0,1725624458,13150.69202802999,30442.008307109994,53416.43236704
2024-09-06,12:07:40.000,250,11054871,6165,0,1725624459,13150.644873859994,28133.897572949994,53416.48127688
2024-09-06,12:07:41.000,250,11054800,5725,0,1725624460,13150.604455999994,29057.122129049996,53416.41140568001
2024-09-06,12:07:42.000,250,11054894,5965,0,1725624461,13150.597719689998,31365.218764949997,53416.397431440004
2024-09-06,12:07:43.000,250,11054938,5725,0,1725624462,13150.557301829998,32288.492664959995,53416.50922536001
2024-09-06,12:07:44.000,250,11054821,6045,0,1725624463,13150.503411349993,32750.006255190005,53416.42537992
2024-09-06,12:07:45.000,250,11054887,6005,0,1725624464,13150.476466109998,31826.767600830004,53416.3834572
2024-09-06,12:07:46.000,250,11054838,5765,0,1725624465,13150.429311939988,33673.37884302001,53416.39044432001
2024-09-06,12:07:47.000,250,11054909,6405,0,1725624466,13150.355212529998,29518.600473629995,53416.40441856
2024-09-06,12:07:48.000,250,11054752,5605,0,1725624467,13150.314794669997,30903.507799080005,53416.42537992
2024-09-06,12:07:49.000,250,11054862,5765,0,1725624468,13150.308058360002,35058.17338239,53416.37647008
2024-09-06,12:07:50.000,250,11054874,5965,0,1725624469,13150.213750019997,29518.71325971,53416.369482960006
2024-09-06,12:07:51.000,250,11054816,5765,0,1725624470,13150.105969060001,24902.343759659998,53416.41140568001
2024-09-06,12:07:52.000,250,11054825,6324,0,1725624471,13150.119441679992,29057.09393253,53416.348521600004
2024-09-06,12:07:53.000,250,11054815,6205,0,1725624472,13150.045342270001,29518.656866670004,53416.39044432001
2024-09-06,12:07:54.000,250,11054868,5765,0,1725624473,13150.038605959991,28595.45345796,53416.39044432001
2024-09-06,12:07:55.000,250,11054872,5965,0,1725624474,13150.052078579996,27672.137263170007,53416.40441856
2024-09-06,12:07:56.000,250,11054830,5925,0,1725624475,13149.96450655,27210.524985120006,53416.37647008
2024-09-06,12:07:57.000,250,11054869,6165,0,1725624476,13149.92408869,33673.42818693,53416.37647008
2024-09-06,12:07:58.000,250,11054889,6165,0,1725624477,13149.88367083,35058.265021080006,53416.34153448001
2024-09-06,12:07:59.000,250,11054903,6205,0,1725624478,13149.829780349995,33673.392941280006,53416.30659888
2024-09-06,12:08:00.000,250,11054842,5845,0,1725624479,13149.75568093999,29518.727357969998,53416.32057312001
2024-09-06,12:08:01.000,250,11054804,5684,0,1725624480,13149.67484521999,32288.457419309998,53416.313586
2024-09-06,12:08:02.000,250,11054845,6605,0,1725624481,13149.607482119995,32750.020353450003,53416.26467616
2024-09-06,12:08:03.000,250,11054906,5684,0,1725624482,13149.526646399994,29518.614571889993,53416.26467616
2024-09-06,12:08:04.000,250,11054834,5884,0,1725624483,13149.49296484999,29980.17750603,53416.2786504
2024-09-06,12:08:05.000,250,11054873,6245,0,1725624484,13149.425601749994,31365.02843844,53416.15986936
2024-09-06,12:08:06.000,250,11054899,6124,0,1725624485,13149.439074369999,30441.76863669,53416.22275344001
2024-09-06,12:08:07.000,250,11054886,5845,0,1725624486,13149.364974959994,25363.79390772,53416.18781784
2024-09-06,12:08:08.000,250,11054813,6324,0,1725624487,13149.351502339989,35057.97600675,53416.22275344001
2024-09-06,12:08:09.000,250,11054851,6045,0,1725624488,13149.358238649998,30903.289276049996,53416.250701920006
2024-09-06,12:08:10.000,250,11054855,6205,0,1725624489,13149.351502339989,27210.165479489995,53416.28563752
2024-09-06,12:08:11.000,250,11054846,5565,0,1725624490,13149.317820789998,30441.585359310004,53416.10397240001
2024-09-06,12:08:12.000,250,11054822,5845,0,1725624491,13149.270666619988,29979.881442569997,53416.18781784
2024-09-06,12:08:13.000,250,11054824,5684,0,1725624492,13149.257193999998,29518.23391887,53416.19480496001
2024-09-06,12:08:14.000,250,11054848,5725,0,1725624493,13149.236985069998,29056.501805609994,53416.14589512
2024-09-06,12:08:15.000,250,11054905,6205,0,1725624494,13149.210039830003,25363.45554948,53416.229740560004
2024-09-06,12:08:16.000,250,11054837,6245,0,1725624495,13149.135940419997,30902.901573900002,53416.2087792
2024-09-06,12:08:17.000,250,11054834,5725,0,1725624496,13149.108995180002,29056.403117790003,53416.201792080006
2024-09-06,12:08:18.000,250,11054836,5765,0,1725624497,13149.068577320002,31826.119080870005,53416.21576632
2024-09-06,12:08:19.000,250,11054888,5725,0,1725624498,13149.001214219992,28133.0164317,53416.16685648
2024-09-06,12:08:20.000,250,11054884,6005,0,1725624499,13148.947323740002,27671.347760610006,53416.12493376001
2024-09-06,12:08:21.000,250,11054844,5765,0,1725624500,13148.893433259997,26748.080909729993,53416.131920880005
2024-09-06,12:08:22.000,250,11054860,6005,0,1725624501,13148.886696950001,28132.847252580003,53416.09698528
2024-09-06,12:08:23.000,250,11054882,5805,0,1725624502,13148.832806469996,29979.409150859996,53416.131920880005
2024-09-06,12:08:24.000,250,11054882,5565,0,1725624503,13148.819333849991,29056.050661290006,53416.11095952
2024-09-06,12:08:25.000,250,11054855,6084,0,1725624504,13148.76544337,27209.47466475,53416.15288224001
2024-09-06,12:08:26.000,250,11054808,6084,0,1725624505,13148.792388609996,29979.113087399994,53416.14589512
2024-09-06,12:08:27.000,250,11054820,5605,0,1725624506,13148.76544337,24439.624768199996,53416.15986936
2024-09-06,12:08:28.000,250,11054887,6245,0,1725624507,13148.72502551,29978.972104800006,53416.17384360001
2024-09-06,12:08:29.000,250,11054842,5765,0,1725624508,13148.76544337,32748.673969619995,53416.04807544
2024-09-06,12:08:30.000,250,11054834,5845,0,1725624509,13148.751970749996,32748.688067879993,53416.09698528
2024-09-06,12:08:31.000,250,11054887,6445,0,1725624510,13148.731761819996,32748.582330930003,53416.083011040006
2024-09-06,12:08:32.000,250,11054823,6405,0,1725624511,13148.758707059991,26747.35484934,53416.05506256001
2024-09-06,12:08:33.000,250,11054865,6445,0,1725624512,13148.76544337,30901.94994135,53416.04108832
2024-09-06,12:08:34.000,250,11054859,6205,0,1725624513,13148.778915989991,29516.993271989995,53416.083011040006
2024-09-06,12:08:35.000,250,11054874,5805,0,1725624514,13148.74523444,29517.000321119995,53416.062049680004
2024-09-06,12:08:36.000,250,11054867,6045,0,1725624515,13148.74523444,30440.253073739994,53416.083011040006
2024-09-06,12:08:37.000,250,11054908,5805,0,1725624516,13148.76544337,29516.894584170004,53416.11095952
2024-09-06,12:08:38.000,250,11054844,5925,0,1725624517,13148.785652300001,33209.84215248001,53416.04807544
2024-09-06,12:08:39.000,250,11054867,6124,0,1725624518,13148.74523444,32748.215776170007,53416.034101200006
2024-09-06,12:08:40.000,250,11054871,6284,0,1725624519,13148.72502551,28593.599536769994,53416.04108832
2024-09-06,12:08:41.000,250,11054836,5605,0,1725624520,13148.65766240999,28593.599536769994,53416.02711408001
2024-09-06,12:08:42.000,250,11054950,6005,0,1725624521,13148.66439872,29978.443420049996,53416.05506256001
2024-09-06,12:08:43.000,250,11054932,6084,0,1725624522,13148.63745347999,25362.16555869,53416.083011040006
2024-09-06,12:08:44.000,250,11054892,5884,0,1725624523,13148.56335407,30901.65387789,53416.00615272001
2024-09-06,12:08:45.000,250,11054885,5884,0,1725624524,13148.52293621,34132.897529459995,53416.083011040006
2024-09-06,12:08:46.000,250,11054893,6124,0,1725624525,13148.45557310999,28593.458554170007,53416.05506256001
2024-09-06,12:08:47.000,250,11054930,5605,0,1725624526,13148.41515524999,28593.437406779994,53415.97820424
2024-09-06,12:08:48.000,250,11054812,6084,0,1725624527,13148.36126477,29978.295388319995,53416.013139840004
2024-09-06,12:08:49.000,250,11054886,5925,0,1725624528,13148.327583219994,27670.255145460003,53415.94326864
2024-09-06,12:08:50.000,250,11054898,5884,0,1725624529,13148.300637979999,32748.166432259997,53415.95724288001
2024-09-06,12:08:51.000,250,11054941,6405,0,1725624530,13148.260220119999,24900.595575419997,53415.90134592
2024-09-06,12:08:52.000,250,11054856,5765,0,1725624531,13148.246747499994,29516.852289389994,53415.964230000005
2024-09-06,12:08:53.000,250,11054950,5645,0,1725624532,13148.219802259999,32286.66694029,53415.866410320006
2024-09-06,12:08:54.000,250,11054940,5645,0,1725624533,13148.206329639994,26285.60158869,53415.85942320001
2024-09-06,12:08:55.000,250,11054868,5684,0,1725624534,13148.192857019989,25823.95406499,53415.85243608
2024-09-06,12:08:56.000,250,11054759,6205,0,1725624535,13148.25348380999,27670.46661936,53415.796539120005
2024-09-06,12:08:57.000,250,11054869,6084,0,1725624536,13148.260220119999,27208.854341309998,53415.76859064001
2024-09-06,12:08:58.000,250,11054890,5645,0,1725624537,13148.186120709994,25362.391130849996,53415.71269368
2024-09-06,12:08:59.000,250,11054849,6205,0,1725624538,13148.213065949989,29517.134254589997,53415.76160352
2024-09-06,12:09:00.000,250,11054849,6084,0,1725624539,13148.213065949989,28593.825108930003,53415.78256488
2024-09-06,12:09:01.000,250,11054886,5725,0,1725624540,13148.206329639994,30902.006334389996,53415.76859064001
2024-09-06,12:09:02.000,250,11054884,5805,0,1725624541,13148.159175469998,35056.629622919994,53415.796539120005
2024-09-06,12:09:03.000,250,11054957,6405,0,1725624542,13148.165911779994,28593.930845879993,53415.70570656
2024-09-06,12:09:04.000,250,11054845,6165,0,1725624543,13148.091812369988,27670.61465109,53415.698719440006
2024-09-06,12:09:05.000,250,11054845,5884,0,1725624544,13148.071603439988,29055.564271320007,53415.71269368
2024-09-06,12:09:06.000,250,11054873,6084,0,1725624545,13147.957086169998,29978.781778289995,53415.726667920004
2024-09-06,12:09:07.000,250,11054838,5605,0,1725624546,13147.943613549993,27209.108109990004,53415.726667920004
2024-09-06,12:09:08.000,250,11054878,5965,0,1725624547,13147.882986759992,27670.748584560002,53415.614874
2024-09-06,12:09:09.000,250,11054857,6324,0,1725624548,13147.856041519997,27670.854321510007,53415.614874
2024-09-06,12:09:10.000,250,11054699,6365,0,1725624549,13147.822359969992,30902.217808290006,53415.558977040004
2024-09-06,12:09:11.000,250,11054943,6245,0,1725624550,13147.761733179992,28132.522992600003,53415.579938400006
2024-09-06,12:09:12.000,250,11054873,6124,0,1725624551,13147.707842700001,33671.99016441,53415.57295128001
2024-09-06,12:09:13.000,250,11054825,6205,0,1725624552,13147.701106389992,31825.53400308,53415.60788688
2024-09-06,12:09:14.000,250,11054863,6205,0,1725624553,13147.680897459992,35518.467473130004,53415.56596416
2024-09-06,12:09:15.000,250,11054819,6324,0,1725624554,13147.606798050001,32748.800853959998,53415.51705432
2024-09-06,12:09:16.000,250,11054863,6084,0,1725624555,13147.613534359996,33210.47657418001,53415.53801568
2024-09-06,12:09:17.000,250,11054891,6245,0,1725624556,13147.606798050001,33672.10295049001,53415.50308008001
2024-09-06,12:09:18.000,250,11054905,6324,0,1725624557,13147.600061739991,32287.223821559994,53415.44718312
2024-09-06,12:09:19.000,250,11054865,6205,0,1725624558,13147.593325429996,30440.66897241,53415.461157360005
2024-09-06,12:09:20.000,250,11054841,6245,0,1725624559,13147.573116499996,22593.027624270006,53415.391286160004
2024-09-06,12:09:21.000,250,11054832,5765,0,1725624560,13147.566380190001,24901.2018006,53415.440196
2024-09-06,12:09:22.000,250,11054870,6084,0,1725624561,13147.600061739991,25824.45455322,53415.4751316
2024-09-06,12:09:23.000,250,11054894,5884,0,1725624562,13147.573116499996,31363.872381120003,53415.42622176
2024-09-06,12:09:24.000,250,11054899,6205,0,1725624563,13147.552907569996,27670.903665420003,53415.40526040001
2024-09-06,12:09:25.000,250,11054844,6005,0,1725624564,13147.566380190001,29979.014399580003,53415.43320888001
2024-09-06,12:09:26.000,250,11054879,6084,0,1725624565,13147.586589120001,27209.270239980004,53415.39827328
2024-09-06,12:09:27.000,250,11054830,5565,0,1725624566,13147.647215910001,29517.41621979,53415.293466480005
2024-09-06,12:09:28.000,250,11054919,6245,0,1725624567,13147.653952219996,28132.579385639998,53415.28647936001
2024-09-06,12:09:29.000,250,11054886,5765,0,1725624568,13147.674161149997,28132.501845210005,53415.342376320004
2024-09-06,12:09:30.000,250,11054858,5884,0,1725624569,13147.754996869997,29979.007350450003,53415.27250512
2024-09-06,12:09:31.000,250,11054875,6124,0,1725624570,13147.808887350002,29979.021448710002,53415.30744072
2024-09-06,12:09:32.000,250,11054897,6084,0,1725624571,13147.869514140002,29979.0425961,53415.195646800006
2024-09-06,12:09:33.000,250,11054739,6324,0,1725624572,13147.916668309997,28594.18461456,53415.26551800001
2024-09-06,12:09:34.000,250,11054911,6245,0,1725624573,13147.990767720003,27670.804977599997,53415.3004536
2024-09-06,12:09:35.000,250,11054870,5765,0,1725624574,13148.031185579988,27670.854321510007,53415.223595280004
2024-09-06,12:09:36.000,250,11054827,6124,0,1725624575,13148.051394509988,27670.840223249994,53415.18167256
2024-09-06,12:09:37.000,250,11054855,6365,0,1725624576,13148.125493919993,32287.054642439994,53415.20263392
2024-09-06,12:09:38.000,250,11054871,6324,0,1725624577,13148.165911779994,25824.257177580002,53415.18167256
2024-09-06,12:09:39.000,250,11054861,6084,0,1725624578,13148.199593329999,33210.194608980004,53415.21660816001
2024-09-06,12:09:40.000,250,11054902,5565,0,1725624579,13148.226538569994,28132.346764350004,53415.15372408
2024-09-06,12:09:41.000,250,11054843,6245,0,1725624580,13148.287165359994,27670.678093259994,53415.20962104
2024-09-06,12:09:42.000,250,11054872,6005,0,1725624581,13148.287165359994,32748.427250070003,53415.18167256
2024-09-06,12:09:43.000,250,11054807,6245,0,1725624582,13148.32084691,31363.534022880005,53415.20263392
2024-09-06,12:09:44.000,250,11054854,5565,0,1725624583,13148.300637979999,31825.167448320004,53415.223595280004
2024-09-06,12:09:45.000,250,11054858,5925,0,1725624584,13148.307374289994,28593.775765020007,53415.223595280004
2024-09-06,12:09:46.000,250,11054830,5725,0,1725624585,13148.33431952999,28593.719371979998,53415.25154376
2024-09-06,12:09:47.000,250,11054693,6245,0,1725624586,13148.347792149994,28593.69117546,53415.195646800006
2024-09-06,12:09:48.000,250,11054838,5565,0,1725624587,13148.287165359994,24900.644919330007,53415.18865968001
2024-09-06,12:09:49.000,250,11054850,5645,0,1725624588,13148.280429049999,21669.267334289994,53415.26551800001
2024-09-06,12:09:50.000,250,11054751,6324,0,1725624589,13148.266956429994,28131.966111329995,53415.244556640006
2024-09-06,12:09:51.000,250,11054826,5765,0,1725624590,13148.199593329999,33209.821005089994,53415.223595280004
2024-09-06,12:09:52.000,250,11054861,6284,0,1725624591,13148.172648089989,29055.204765689996,53415.20263392
2024-09-06,12:09:53.000,250,11054864,5765,0,1725624592,13148.165911779994,28131.959062199996,53415.2305824
2024-09-06,12:09:54.000,250,11054898,5805,0,1725624593,13148.091812369988,27670.346784149995,53415.25154376
2024-09-06,12:09:55.000,250,11054774,5805,0,1725624594,13148.024449269993,30901.675025279997,53415.20962104
2024-09-06,12:09:56.000,250,11054883,6245,0,1725624595,13147.957086169998,26747.171571960003,53415.2305824
2024-09-06,12:09:57.000,250,11054882,5725,0,1725624596,13147.849305210002,31825.019416590003,53415.15372408
2024-09-06,12:09:58.000,250,11054873,6405,0,1725624597,13147.795414729997,27670.530061530008,53415.20962104
2024-09-06,12:09:59.000,250,11054851,6284,0,1725624598,13147.694370079997,33210.03952812,53415.174685440004
2024-09-06,12:10:00.000,250,11054839,6045,0,1725624599,13147.647215910001,30902.069776560005,53415.11180136
2024-09-06,12:10:01.000,250,11054934,5684,0,1725624600,13147.600061739991,30902.090923950003,53415.174685440004
2024-09-06,12:10:02.000,250,11054804,5805,0,1725624601,13147.52596233,28594.01543544,53415.174685440004
2024-09-06,12:10:03.000,250,11054895,6324,0,1725624602,13147.472071849996,28594.085926739994,53415.174685440004
2024-09-06,12:10:04.000,250,11054891,6124,0,1725624603,13147.42491768,32748.800853959998,53415.14673696001
2024-09-06,12:10:05.000,250,11054913,6165,0,1725624604,13147.39797243999,30440.760611100006,53415.11878848001
2024-09-06,12:10:06.000,250,11054836,5645,0,1725624605,13147.27671885999,23516.32267167,53415.08385288
2024-09-06,12:10:07.000,250,11054816,5965,0,1725624606,13147.21609206999,25824.44750409,53415.055904400004
2024-09-06,12:10:08.000,250,11054929,6045,0,1725624607,13147.16220159,23977.95609711,53415.00000744001
2024-09-06,12:10:09.000,250,11054823,6045,0,1725624608,13147.12178373,25824.546191910005,53415.10481424
2024-09-06,12:10:10.000,250,11054908,5884,0,1725624609,13147.081365869999,27209.404173450006,53415.055904400004
2024-09-06,12:10:11.000,250,11054891,5965,0,1725624610,13147.040948009999,23516.470703400002,53414.97904608001
2024-09-06,12:10:12.000,250,11054829,6365,0,1725624611,13146.973584909989,25363.018503419997,53415.02096880001
2024-09-06,12:10:13.000,250,11054906,5684,0,1725624612,13146.926430739994,30440.936839350004,53414.99302032
2024-09-06,12:10:14.000,250,11054965,6324,0,1725624613,13146.912958119989,29979.275217389993,53415.01398168
2024-09-06,12:10:15.000,250,11054859,6284,0,1725624614,13146.832122399988,32287.548081539993,53414.97205896
2024-09-06,12:10:16.000,250,11054873,6284,0,1725624615,13146.832122399988,28594.417235850007,53414.92314912
2024-09-06,12:10:17.000,250,11054871,6124,0,1725624616,13146.751286680003,27671.220876270003,53414.92314912
2024-09-06,12:10:18.000,250,11054787,6245,0,1725624617,13146.710868820002,28594.49477628,53414.958084720005
2024-09-06,12:10:19.000,250,11054806,5565,0,1725624618,13146.630033100002,27671.24907279,53414.85327792001
2024-09-06,12:10:20.000,250,11054799,6365,0,1725624619,13146.609824170002,30441.014379779997,53414.93013624001
2024-09-06,12:10:21.000,250,11054829,6124,0,1725624620,13146.528988450002,31364.351721960003,53414.86725216
2024-09-06,12:10:22.000,250,11054871,6245,0,1725624621,13146.468361660001,27671.347760610006,53414.85327792001
2024-09-06,12:10:23.000,250,11054835,5925,0,1725624622,13146.394262249996,33672.5047509,53414.81834232
2024-09-06,12:10:24.000,250,11054859,6045,0,1725624623,13146.367317010001,27209.714335170007,53414.81135520001
2024-09-06,12:10:25.000,250,11054785,6045,0,1725624624,13146.279744979991,29056.255086060002,53414.78340672001
2024-09-06,12:10:26.000,250,11054845,6005,0,1725624625,13146.23932711999,30441.15536238,53414.74847112
2024-09-06,12:10:27.000,250,11054827,6245,0,1725624626,13146.14501878,35057.50371504,53414.7764196
2024-09-06,12:10:28.000,250,11054797,6084,0,1725624627,13146.091128299995,32287.752506310004,53414.71353552001
2024-09-06,12:10:29.000,250,11054898,5845,0,1725624628,13146.05744674999,33211.11099587999,53414.790393840005
2024-09-06,12:10:30.000,250,11054878,5805,0,1725624629,13145.990083649995,29056.473609089997,53414.74847112
2024-09-06,12:10:31.000,250,11054864,5725,0,1725624630,13145.949665789994,31826.245965209993,53414.71353552001
2024-09-06,12:10:32.000,250,11054835,6485,0,1725624631,13145.89577530999,33672.772617840004,53414.62969008
2024-09-06,12:10:33.000,250,11054853,6245,0,1725624632,13145.814939589989,31364.71122759,53414.7065484
2024-09-06,12:10:34.000,250,11054848,5725,0,1725624633,13145.781258039999,23055.394159229996,53414.61571584001
2024-09-06,12:10:35.000,250,11054868,5925,0,1725624634,13145.754312799989,29056.642788209996,53414.64366432001
2024-09-06,12:10:36.000,250,11054813,6084,0,1725624635,13145.686949699993,27671.74251189,53414.65763856
2024-09-06,12:10:37.000,250,11054872,5925,0,1725624636,13145.639795529998,29518.290311909994,53414.62969008
2024-09-06,12:10:38.000,250,11054872,5605,0,1725624637,13145.585905049993,27210.158430359996,53414.6017416
2024-09-06,12:10:39.000,250,11054861,6084,0,1725624638,13145.579168739998,30903.204686490004,53414.53885752
2024-09-06,12:10:40.000,250,11054817,6205,0,1725624639,13145.552223500003,28595.023461029996,53414.573793120006
2024-09-06,12:10:41.000,250,11054799,6124,0,1725624640,13145.552223500003,34134.62456631,53414.573793120006
2024-09-06,12:10:42.000,250,11054888,5725,0,1725624641,13145.478124089997,31364.929750619995,53414.48994768
2024-09-06,12:10:43.000,250,11054890,5684,0,1725624642,13145.498333019998,29056.74852516,53414.5318704
2024-09-06,12:10:44.000,250,11054736,5765,0,1725624643,13145.451178850002,33211.43525586001,53414.46898632
2024-09-06,12:10:45.000,250,11054681,6365,0,1725624644,13145.491596710002,29518.410147119997,53414.46898632
2024-09-06,12:10:46.000,250,11054813,6165,0,1725624645,13145.444442539992,28133.559214709996,53414.385140880004
2024-09-06,12:10:47.000,250,11054847,6245,0,1725624646,13145.444442539992,32288.203650630006,53414.39911512001
2024-09-06,12:10:48.000,250,11054838,5725,0,1725624647,13145.464651469993,29056.819016459995,53414.406102240006
2024-09-06,12:10:49.000,250,11054812,5925,0,1725624648,13145.451178850002,28133.545116449997,53414.406102240006
2024-09-06,12:10:50.000,250,11054703,6045,0,1725624649,13145.498333019998,32288.252994540002,53414.385140880004
2024-09-06,12:10:51.000,250,11054845,6565,0,1725624650,13145.478124089997,27671.968084050008,53414.392128
2024-09-06,12:10:52.000,250,11054759,6405,0,1725624651,13145.498333019998,29056.833114719993,53414.27334696
2024-09-06,12:10:53.000,250,11054870,5805,0,1725624652,13145.471387780002,36442.94677436999,53414.392128
2024-09-06,12:10:54.000,250,11054840,5884,0,1725624653,13145.478124089997,29056.804918199996,53414.336231040004
2024-09-06,12:10:55.000,250,11054799,6525,0,1725624654,13145.511805640002,31826.591372580006,53414.37815376001
2024-09-06,12:10:56.000,250,11054826,5884,0,1725624655,13145.532014570003,28133.51691993,53414.385140880004
2024-09-06,12:10:57.000,250,11054859,6405,0,1725624656,13145.532014570003,30903.338619960006,53414.44802496001
2024-09-06,12:10:58.000,250,11054858,5765,0,1725624657,13145.592641359988,32288.168404979995,53414.392128
2024-09-06,12:10:59.000,250,11054864,5765,0,1725624658,13145.538750879998,27671.834150580005,53414.44103784
2024-09-06,12:11:00.000,250,11054835,6205,0,1725624659,13145.585905049993,31364.993192790003,53414.41308936
2024-09-06,12:11:01.000,250,11054842,5725,0,1725624660,13145.599377669998,26287.067807729996,53414.392128
2024-09-06,12:11:02.000,250,11054871,6084,0,1725624661,13145.639795529998,30441.76863669,53414.39911512001
2024-09-06,12:11:03.000,250,11054829,6124,0,1725624662,13145.666740769993,32288.316436709996,53414.385140880004
2024-09-06,12:11:04.000,250,11054857,6165,0,1725624663,13145.673477079989,27672.06677187,53414.41308936
2024-09-06,12:11:05.000,250,11054833,6245,0,1725624664,13145.734103869989,27210.468592079997,53414.43405072
2024-09-06,12:11:06.000,250,11054869,6124,0,1725624665,13145.700422319998,29980.205702549996,53414.41308936
2024-09-06,12:11:07.000,250,11054807,6245,0,1725624666,13145.700422319998,28595.347721009995,53414.392128
2024-09-06,12:11:08.000,250,11054874,5765,0,1725624667,13145.720631249998,28595.368868399994,53414.41308936
2024-09-06,12:11:09.000,250,11054804,5645,0,1725624668,13145.740840179998,29980.212751679996,53414.46898632
2024-09-06,12:11:10.000,250,11054853,6124,0,1725624669,13145.754312799989,32288.372829750006,53414.4619992
2024-09-06,12:11:11.000,250,11054793,6045,0,1725624670,13145.781258039999,31365.134175390005,53414.406102240006
2024-09-06,12:11:12.000,250,11054837,6165,0,1725624671,13145.794730659989,30441.80388234,53414.4619992
2024-09-06,12:11:13.000,250,11054876,5765,0,1725624672,13145.808203279994,30903.338619960006,53414.42706360001
2024-09-06,12:11:14.000,250,11054805,6405,0,1725624673,13145.794730659989,26748.581397960006,53414.42706360001
2024-09-06,12:11:15.000,250,11054769,6124,0,1725624674,13145.862093759999,32288.161355849996,53414.47597344001
2024-09-06,12:11:16.000,250,11054804,5765,0,1725624675,13145.89577530999,30441.62060496,53414.42706360001
2024-09-06,12:11:17.000,250,11054807,6324,0,1725624676,13145.90251162,30441.543064530008,53414.46898632
2024-09-06,12:11:18.000,250,11054781,6005,0,1725624677,13145.909247929994,24901.927860990007,53414.392128
2024-09-06,12:11:19.000,250,11054758,5645,0,1725624678,13145.89577530999,31826.33055477,53414.48296056
2024-09-06,12:11:20.000,250,11054746,6005,0,1725624679,13145.929456859994,24901.899664469995,53414.503921920004
2024-09-06,12:11:21.000,250,11054795,6124,0,1725624680,13145.96313841,26286.757646009995,53414.5318704
2024-09-06,12:11:22.000,250,11054869,6245,0,1725624681,13145.949665789994,31826.231866949995,53414.54584464001
2024-09-06,12:11:23.000,250,11054826,5845,0,1725624682,13145.99681995999,32287.921685430003,53414.56680600001
2024-09-06,12:11:24.000,250,11054890,5925,0,1725624683,13145.95640209999,29979.719312579997,53414.55981888
2024-09-06,12:11:25.000,250,11054856,5805,0,1725624684,13146.010292579995,30441.29634498,53414.54584464001
2024-09-06,12:11:26.000,250,11054827,6045,0,1725624685,13145.98334734,28594.83313452,53414.56680600001
2024-09-06,12:11:27.000,250,11054822,5845,0,1725624686,13145.99681995999,33672.81491262,53414.524883280006
2024-09-06,12:11:28.000,250,11054872,5965,0,1725624687,13146.03723781999,29979.754558229994,53414.53885752
2024-09-06,12:11:29.000,250,11054895,6005,0,1725624688,13146.070919369995,27210.024496889993,53414.58776736
2024-09-06,12:11:30.000,250,11054853,6565,0,1725624689,13146.030501509995,25825.159466220008,53414.58776736
2024-09-06,12:11:31.000,250,11054842,5605,0,1725624690,13146.10460092,26748.447464490004,53414.61571584001
2024-09-06,12:11:32.000,250,11054879,6405,0,1725624691,13146.08439199,30441.373885409994,53414.622702960005
2024-09-06,12:11:33.000,250,11054871,6165,0,1725624692,13146.16522771,30441.416180190005,53414.58776736
2024-09-06,12:11:34.000,250,11054838,5684,0,1725624693,13146.16522771,26286.644859930006,53414.671612800004
2024-09-06,12:11:35.000,250,11054894,6165,0,1725624694,13146.12480985,28594.783790610003,53414.62969008
2024-09-06,12:11:36.000,250,11054828,5684,0,1725624695,13146.17870032999,31364.450409779995,53414.6366772
2024-09-06,12:11:37.000,250,11054875,6165,0,1725624696,13146.24606343,32749.25904741,53414.59475448001
2024-09-06,12:11:38.000,250,11054911,6045,0,1725624697,13146.273008669996,24439.934929919997,53414.671612800004
2024-09-06,12:11:39.000,250,11054844,5805,0,1725624698,13146.32689915,29979.416199989995,53414.67859992
2024-09-06,12:11:40.000,250,11054836,5925,0,1725624699,13146.32689915,28132.812006930006,53414.67859992
2024-09-06,12:11:41.000,250,11054913,6284,0,1725624700,13146.32689915,29517.712283250003,53414.66462568001
2024-09-06,12:11:42.000,250,11054860,5884,0,1725624701,13146.394262249996,32748.998229599994,53414.66462568001
2024-09-06,12:11:43.000,250,11054840,5805,0,1725624702,13146.427943800001,34133.849162009996,53414.69956128
2024-09-06,12:11:44.000,250,11054830,5884,0,1725624703,13146.508779520002,28132.685122590003,53414.671612800004
2024-09-06,12:11:45.000,250,11054829,6165,0,1725624704,13146.515515829997,32287.252018080006,53414.71353552001
2024-09-06,12:11:46.000,250,11054884,5725,0,1725624705,13146.549197380002,28594.276253250006,53414.65763856
2024-09-06,12:11:47.000,250,11054840,5925,0,1725624706,13146.589615240002,31825.731378719996,53414.71353552001
2024-09-06,12:11:48.000,250,11054822,5725,0,1725624707,13146.582878929992,29056.001317379996,53414.74847112
2024-09-06,12:11:49.000,250,11054887,6284,0,1725624708,13146.656978339997,27671.10809019,53414.7065484
2024-09-06,12:11:50.000,250,11054692,5725,0,1725624709,13146.731077750002,30902.549117400005,53414.72750976
2024-09-06,12:11:51.000,250,11054711,6245,0,1725624710,13146.764759299993,27671.143335839995,53414.68558704001
2024-09-06,12:11:52.000,250,11054768,5884,0,1725624711,13146.791704539988,31825.823017410003,53414.692574160006
2024-09-06,12:11:53.000,250,11054825,5884,0,1725624712,13146.892749189989,33210.814932420006,53414.72750976
2024-09-06,12:11:54.000,250,11054891,5965,0,1725624713,13146.872540259988,32749.153310459995,53414.73449688001
2024-09-06,12:11:55.000,250,11054858,5725,0,1725624714,13146.912958119989,33672.47655438,53414.7065484
2024-09-06,12:11:56.000,250,11054908,5965,0,1725624715,13146.946639669994,29979.409150859996,53414.79738096
2024-09-06,12:11:57.000,250,11054887,6284,0,1725624716,13147.000530149999,28132.840203450003,53414.73449688001
2024-09-06,12:11:58.000,250,11054867,6365,0,1725624717,13147.12178373,27671.291367569997,53414.720522640004
2024-09-06,12:11:59.000,250,11054930,5684,0,1725624718,13147.16220159,30440.965035870002,53414.76244536001
2024-09-06,12:12:00.000,250,11054874,5925,0,1725624719,13147.27671885999,32287.512835889996,53414.790393840005
2024-09-06,12:12:01.000,250,11054857,6205,0,1725624720,13147.33734564999,33210.7162446,53414.79738096
2024-09-06,12:12:02.000,250,11054949,6365,0,1725624721,13147.44512661,30440.929790220005,53414.839303680004
2024-09-06,12:12:03.000,250,11054917,5965,0,1725624722,13147.499017089991,32287.428246330004,53414.81834232
2024-09-06,12:12:04.000,250,11054914,5645,0,1725624723,13147.559643879991,26747.84123931,53414.81135520001
2024-09-06,12:12:05.000,250,11054827,6565,0,1725624724,13147.606798050001,25824.60963408,53414.88122640001
2024-09-06,12:12:06.000,250,11054934,4725,0,1725624725,13147.701106389992,30440.894544569994,53414.80436808
2024-09-06,12:12:07.000,250,11054870,5925,0,1725624726,13147.795414729997,31825.787771760006,53414.88122640001
2024-09-06,12:12:08.000,250,11054850,5205,0,1725624727,13147.822359969992,30902.471576969998,53414.8462908
2024-09-06,12:12:09.000,250,11054914,5044,0,1725624728,13147.869514140002,26747.820091920003,53414.958084720005
2024-09-06,12:12:10.000,250,11054841,6324,0,1725624729,13147.977295099998,27671.065795410002,53414.92314912
2024-09-06,12:12:11.000,250,11054959,5365,0,1725624730,13148.004240339993,32748.962983949998,53414.94411048
2024-09-06,12:12:12.000,250,11054899,6205,0,1725624731,13148.017712959998,27209.46761562,53414.96507184
2024-09-06,12:12:13.000,250,11054847,5445,0,1725624732,13148.138966539998,24439.772799929997,53415.00000744001
2024-09-06,12:12:14.000,250,11054905,6245,0,1725624733,13148.152439159989,26747.925828870008,53414.888213520004
2024-09-06,12:12:15.000,250,11054916,4965,0,1725624734,13148.159175469998,31825.815968280003,53414.99302032
2024-09-06,12:12:16.000,250,11054904,5125,0,1725624735,13148.179384399999,29979.35275782,53415.055904400004
2024-09-06,12:12:17.000,250,11054861,6324,0,1725624736,13148.240011189999,31364.337623700005,53415.076865760006
2024-09-06,12:12:18.000,250,11054891,6084,0,1725624737,13148.213065949989,30441.12716586,53415.06289152
2024-09-06,12:12:19.000,250,11054975,6445,0,1725624738,13148.213065949989,29056.339675619995,53414.958084720005
2024-09-06,12:12:20.000,250,11054858,5965,0,1725624739,13148.213065949989,26286.56027037,53415.09782712001
2024-09-06,12:12:21.000,250,11054708,5884,0,1725624740,13148.192857019989,24440.033617740002,53415.06289152
2024-09-06,12:12:22.000,250,11054901,6324,0,1725624741,13148.186120709994,35519.087796570006,53415.06289152
2024-09-06,12:12:23.000,250,11054823,5325,0,1725624742,13148.132230229989,25824.947992319998,53415.04193016
2024-09-06,12:12:24.000,250,11054872,5765,0,1725624743,13148.152439159989,29979.479642160004,53415.08385288
2024-09-06,12:12:25.000,250,11054890,5884,0,1725624744,13148.098548679998,29518.015395840004,53415.06289152
2024-09-06,12:12:26.000,250,11054682,6084,0,1725624745,13148.071603439988,28133.220856469998,53415.09782712001
2024-09-06,12:12:27.000,250,11054861,6485,0,1725624746,13148.071603439988,28594.783790610003,53415.08385288
2024-09-06,12:12:28.000,250,11054847,6365,0,1725624747,13148.037921889998,29518.121132789995,53415.09084
2024-09-06,12:12:29.000,250,11054847,6245,0,1725624748,13148.037921889998,26748.398120579994,53415.02096880001
2024-09-06,12:12:30.000,250,11054826,5565,0,1725624749,13148.064867129993,30441.437327580003,53415.04891728001
2024-09-06,12:12:31.000,250,11054824,5845,0,1725624750,13148.010976649988,32287.928734560002,53415.06289152
2024-09-06,12:12:32.000,250,11054917,6324,0,1725624751,13147.970558790003,28133.249052989995,53415.04193016
2024-09-06,12:12:33.000,250,11054840,5884,0,1725624752,13147.977295099998,29056.537051260006,53415.01398168
2024-09-06,12:12:34.000,250,11054900,5845,0,1725624753,13147.957086169998,27209.96810385,53414.97205896
2024-09-06,12:12:35.000,250,11054862,5805,0,1725624754,13147.957086169998,27209.883514290006,53415.01398168
2024-09-06,12:12:36.000,250,11054844,5684,0,1725624755,13147.984031409993,29056.403117790003,53414.99302032
2024-09-06,12:12:37.000,250,11054691,6205,0,1725624756,13147.990767720003,23978.42838882,53414.958084720005
2024-09-06,12:12:38.000,250,11054826,5605,0,1725624757,13147.990767720003,28133.150365170004,53414.9860332
2024-09-06,12:12:39.000,250,11054883,6124,0,1725624758,13147.997504029998,33210.94886588999,53415.006994560004
2024-09-06,12:12:40.000,250,11054900,5845,0,1725624759,13148.064867129993,31826.062687829995,53414.97205896
2024-09-06,12:12:41.000,250,11054805,6124,0,1725624760,13148.058130819998,33210.96296415001,53414.97205896
2024-09-06,12:12:42.000,250,11054855,6245,0,1725624761,13148.105284989993,29517.91670802,53414.93013624001
2024-09-06,12:12:43.000,250,11054836,4765,0,1725624762,13148.118757609998,27671.368908000004,53414.89520064
2024-09-06,12:12:44.000,250,11054840,4805,0,1725624763,13148.165911779994,24901.638846660004,53414.958084720005
2024-09-06,12:12:45.000,250,11054853,5285,0,1725624764,13148.226538569994,29979.564231719996,53414.85327792001
2024-09-06,12:12:46.000,250,11054839,6084,0,1725624765,13148.260220119999,28132.917743879996,53414.860265040006
2024-09-06,12:12:47.000,250,11054880,5605,0,1725624766,13148.27369273999,32749.223801760003,53414.839303680004
2024-09-06,12:12:48.000,250,11054840,5405,0,1725624767,13148.260220119999,30902.725345650004,53414.82532944
2024-09-06,12:12:49.000,250,11054898,5044,0,1725624768,13148.287165359994,32287.64676936,53414.90218776001
2024-09-06,12:12:50.000,250,11054857,6485,0,1725624769,13148.300637979999,29056.177545629995,53414.79738096
2024-09-06,12:12:51.000,250,11054848,5725,0,1725624770,13148.287165359994,34134.032439389994,53414.790393840005
2024-09-06,12:12:52.000,250,11054854,4925,0,1725624771,13148.300637979999,32287.48463937,53414.85327792001
2024-09-06,12:12:53.000,250,11054931,5285,0,1725624772,13148.29390166999,29517.606546299998,53414.90218776001
2024-09-06,12:12:54.000,250,11054829,6005,0,1725624773,13148.307374289994,29055.95197347,53414.81135520001
2024-09-06,12:12:55.000,250,11054872,5645,0,1725624774,13148.27369273999,34133.72932680001,53414.80436808
2024-09-06,12:12:56.000,250,11054837,5325,0,1725624775,13148.307374289994,31825.576297859996,53414.75545824
2024-09-06,12:12:57.000,250,11054821,6284,0,1725624776,13148.327583219994,30440.591431980007,53414.81135520001
2024-09-06,12:12:58.000,250,11054873,6405,0,1725624777,13148.32084691,28132.367911740002,53414.78340672001
2024-09-06,12:12:59.000,250,11054841,6045,0,1725624778,13148.33431952999,29055.536074799995,53414.790393840005
2024-09-06,12:13:00.000,250,11054855,6084,0,1725624779,13148.37473738999,35979.83303163,53414.72750976
2024-09-06,12:13:01.000,250,11054806,5605,0,1725624780,13148.35452845999,27670.494815879996,53414.720522640004
2024-09-06,12:13:02.000,250,11054864,5725,0,1725624781,13148.40168263,29055.31755177,53414.74847112
2024-09-06,12:13:03.000,250,11054839,5925,0,1725624782,13148.368001079994,30440.18258244,53414.62969008
2024-09-06,12:13:04.000,250,11054856,5565,0,1725624783,13148.36126477,29055.15542178,53414.7065484
2024-09-06,12:13:05.000,250,11054846,5725,0,1725624784,13148.35452845999,29055.113127000004,53414.74847112
2024-09-06,12:13:06.000,250,11054849,5965,0,1725624785,13148.32084691,34594.55210229001,53414.75545824
2024-09-06,12:13:07.000,250,11054733,6405,0,1725624786,13148.280429049999,34594.55210229001,53414.76244536001
2024-09-06,12:13:08.000,250,11054817,6045,0,1725624787,13148.27369273999,29055.099028740005,53414.720522640004
2024-09-06,12:13:09.000,250,11054840,5765,0,1725624788,13148.226538569994,26285.242083060002,53414.67859992
2024-09-06,12:13:10.000,250,11054851,6284,0,1725624789,13148.192857019989,30439.85832246,53414.74847112
2024-09-06,12:13:11.000,250,11054802,5645,0,1725624790,13148.132230229989,29978.24604441,53414.7065484
2024-09-06,12:13:12.000,250,11054778,5884,0,1725624791,13148.112021299989,24900.292462829995,53414.6366772
2024-09-06,12:13:13.000,250,11054799,6284,0,1725624792,13148.064867129993,30439.823076810004,53414.622702960005
2024-09-06,12:13:14.000,250,11054789,6365,0,1725624793,13148.010976649988,29978.105061809998,53414.56680600001
2024-09-06,12:13:15.000,250,11054916,5765,0,1725624794,13147.963822479993,31824.525977490004,53414.622702960005
2024-09-06,12:13:16.000,250,11054827,6205,0,1725624795,13147.896459379997,33670.960991429994,53414.622702960005
2024-09-06,12:13:17.000,250,11054784,5725,0,1725624796,13147.862777829992,30439.639799430006,53414.58776736
2024-09-06,12:13:18.000,250,11054885,6045,0,1725624797,13147.829096280002,31824.377945760003,53414.60872872
2024-09-06,12:13:19.000,250,11054901,6205,0,1725624798,13147.761733179992,31362.547144680007,53414.5318704
2024-09-06,12:13:20.000,250,11054755,6205,0,1725624799,13147.680897459992,26284.692250919994,53414.48994768
2024-09-06,12:13:21.000,250,11054869,6245,0,1725624800,13147.606798050001,27669.522035939997,53414.51789616001
2024-09-06,12:13:22.000,250,11054894,5765,0,1725624801,13147.492280779996,26284.516022669995,53414.49693480001
2024-09-06,12:13:23.000,250,11054834,5845,0,1725624802,13147.391236129995,24437.890682220008,53414.44103784
2024-09-06,12:13:24.000,250,11054744,5925,0,1725624803,13147.249773619995,25822.607681160007,53414.406102240006
2024-09-06,12:13:25.000,250,11054814,5725,0,1725624804,13147.15546527999,27668.915810759994,53414.455012080005
2024-09-06,12:13:26.000,250,11054809,6284,0,1725624805,13147.000530149999,32746.54513236,53414.48296056
2024-09-06,12:13:27.000,250,11054853,6124,0,1725624806,13146.865803949993,29976.709334069994,53414.385140880004
2024-09-06,12:13:28.000,250,11054840,5725,0,1725624807,13146.710868820002,34131.15639434999,53414.37815376001
2024-09-06,12:13:29.000,250,11054802,5725,0,1725624808,13146.555933689997,28130.00645319,53414.357192400006
2024-09-06,12:13:30.000,250,11054883,6284,0,1725624809,13146.414471179996,28129.83727407,53414.36417952
2024-09-06,12:13:31.000,250,11054822,5684,0,1725624810,13146.30669022,27206.450587979998,53414.2523856
2024-09-06,12:13:32.000,250,11054828,5805,0,1725624811,13146.151755089995,28591.047751709993,53414.19648864
2024-09-06,12:13:33.000,250,11054849,6284,0,1725624812,13145.99681995999,32745.480713729994,53414.20347576
2024-09-06,12:13:34.000,250,11054871,6165,0,1725624813,13145.87556637999,28590.82922868,53414.21046288001
2024-09-06,12:13:35.000,250,11054895,6045,0,1725624814,13145.794730659989,21666.539320979995,53414.08469472
2024-09-06,12:13:36.000,250,11054883,6245,0,1725624815,13145.619586599998,29513.792966969995,53414.09168184001
2024-09-06,12:13:37.000,250,11054850,5884,0,1725624816,13145.511805640002,27667.372051290004,53413.9379652
2024-09-06,12:13:38.000,250,11054833,6284,0,1725624817,13145.370343130002,34591.39409205,53413.96591368
2024-09-06,12:13:39.000,250,11054872,5684,0,1725624818,13145.235616929996,33668.077897259995,53413.94495232001
2024-09-06,12:13:40.000,250,11054836,5765,0,1725624819,13145.100890729991,32744.7687516,53413.87508112001
2024-09-06,12:13:41.000,250,11054831,6205,0,1725624820,13144.96616453,31359.847327890006,53413.84014552
2024-09-06,12:13:42.000,250,11054853,6645,0,1725624821,13144.811229399995,28590.223003499996,53413.84014552
2024-09-06,12:13:43.000,250,11054843,6205,0,1725624822,13144.69671212999,27666.970250879996,53413.735338720006
2024-09-06,12:13:44.000,250,11054898,5645,0,1725624823,13144.555249619989,31359.74864007,53413.616557680005
2024-09-06,12:13:45.000,250,11054905,6165,0,1725624824,13144.359896629998,28590.103168290007,53413.59559632
2024-09-06,12:13:46.000,250,11054847,6124,0,1725624825,13144.218434119997,29513.27838048,53413.53969936001
2024-09-06,12:13:47.000,250,11054951,6284,0,1725624826,13144.137598399997,26743.611761310007,53413.49078952001
2024-09-06,12:13:48.000,250,11054874,5684,0,1725624827,13143.982663269991,29974.756725059997,53413.43489256
2024-09-06,12:13:49.000,250,11054868,5725,0,1725624828,13143.84793707,32282.82516444,53413.42790544
2024-09-06,12:13:50.000,250,11054861,6124,0,1725624829,13143.76036503999,31821.22698465,53413.39296984001
2024-09-06,12:13:51.000,250,11054890,5845,0,1725624830,13143.67952931999,29974.658037240006,53413.330085760004
2024-09-06,12:13:52.000,250,11054831,6405,0,1725624831,13143.53806680999,28589.86349787,53413.30213728001
2024-09-06,12:13:53.000,250,11054881,6284,0,1725624832,13143.4639674,26281.809156749994,53413.232266080006
2024-09-06,12:13:54.000,250,11054864,5605,0,1725624833,13143.443758469999,25820.14048566,53413.22527896001
2024-09-06,12:13:55.000,250,11054879,6245,0,1725624834,13143.39660429999,32744.218919460007,53413.12047216
2024-09-06,12:13:56.000,250,11054861,6124,0,1725624835,13143.248405479993,27204.9984672,53413.05758808001
2024-09-06,12:13:57.000,250,11054815,6405,0,1725624836,13143.181042379998,31359.466674869996,53413.015665360006
2024-09-06,12:13:58.000,250,11054879,6245,0,1725624837,13143.147360829993,28128.293514599995,53412.97374264
2024-09-06,12:13:59.000,250,11054873,5765,0,1725624838,13143.127151899993,35052.40719405,53412.83400024
2024-09-06,12:14:00.000,250,11054903,6165,0,1725624839,13143.026107249992,26281.978335869993,53412.7850904
2024-09-06,12:14:01.000,250,11054852,5765,0,1725624840,13142.938535219997,26743.576515659995,53412.778103280005
2024-09-06,12:14:02.000,250,11054853,6205,0,1725624841,13142.877908429997,27666.892710450004,53412.76412904
2024-09-06,12:14:03.000,250,11054858,5965,0,1725624842,13142.783600089992,27205.357972829996,53412.645348
2024-09-06,12:14:04.000,250,11054908,5605,0,1725624843,13142.722973299991,29975.116230689993,53412.68727072
2024-09-06,12:14:05.000,250,11054839,6405,0,1725624844,13142.68929175,27205.48485717,53412.645348
2024-09-06,12:14:06.000,250,11054859,6005,0,1725624845,13142.655610199996,27667.209921300004,53412.55451544001
2024-09-06,12:14:07.000,250,11054899,6124,0,1725624846,13142.60171971999,32283.32565267,53412.51957984
2024-09-06,12:14:08.000,250,11054853,6205,0,1725624847,13142.54782924,33668.30346942,53412.45669576
2024-09-06,12:14:09.000,250,11054853,6245,0,1725624848,13142.50067506999,32283.572372220005,53412.47067
2024-09-06,12:14:10.000,250,11054835,6324,0,1725624849,13142.50741138,29514.004440870005,53412.38682456001
2024-09-06,12:14:11.000,250,11054811,6165,0,1725624850,13142.48720245,29052.476752379996,53412.37983744
2024-09-06,12:14:12.000,250,11054765,6365,0,1725624851,13142.44678459,29975.778848910006,53412.28201776
2024-09-06,12:14:13.000,250,11054857,6365,0,1725624852,13142.44678459,27206.232064950003,53412.31695336001
2024-09-06,12:14:14.000,250,11054846,5725,0,1725624853,13142.514147689995,26283.00750885,53412.20515944
2024-09-06,12:14:15.000,250,11054856,5684,0,1725624854,13142.50067506999,29975.962126290004,53412.20515944
2024-09-06,12:14:16.000,250,11054878,5765,0,1725624855,13142.493938759995,31360.820107830004,53412.19817232001
2024-09-06,12:14:17.000,250,11054851,6124,0,1725624856,13142.574774479996,28129.604652780006,53412.21214656
2024-09-06,12:14:18.000,250,11054804,5725,0,1725624857,13142.615192339996,31360.954041300007,53412.19817232001
2024-09-06,12:14:19.000,250,11054836,5725,0,1725624858,13142.66908282,32284.199744790007,53412.14926248001
2024-09-06,12:14:20.000,250,11054883,6045,0,1725624859,13142.709500680001,29052.857405400006,53412.14227536
2024-09-06,12:14:21.000,250,11054867,6005,0,1725624860,13142.783600089992,29976.187698449998,53412.13528824
2024-09-06,12:14:22.000,250,11054846,5725,0,1725624861,13142.790336400001,29976.17360019,53412.07939128001
2024-09-06,12:14:23.000,250,11054886,5725,0,1725624862,13142.803809019992,31822.594515870005,53412.03746856
2024-09-06,12:14:24.000,250,11054860,5845,0,1725624863,13142.911589980002,33207.572332619995,53412.02349432
2024-09-06,12:14:25.000,250,11054875,6365,0,1725624864,13142.931798910002,30437.905713450004,53411.98157160001
2024-09-06,12:14:26.000,250,11054854,5765,0,1725624865,13142.952007840002,30438.039646920006,53412.06541704
2024-09-06,12:14:27.000,250,11054929,6084,0,1725624866,13142.965480459992,30899.56028628,53411.98157160001
2024-09-06,12:14:28.000,250,11054856,5684,0,1725624867,13143.019370939997,31822.876481069994,53412.02349432
2024-09-06,12:14:29.000,250,11054867,6365,0,1725624868,13143.053052490002,32284.495808249994,53412.04445568
2024-09-06,12:14:30.000,250,11054873,6205,0,1725624869,13143.059788799997,29514.808041690005,53412.03746856
2024-09-06,12:14:31.000,250,11054771,5005,0,1725624870,13143.221460239998,31361.285350410006,53412.058429920005
2024-09-06,12:14:32.000,250,11054789,6565,0,1725624871,13143.248405479993,30438.018499529993,53411.99554584
2024-09-06,12:14:33.000,250,11054839,6245,0,1725624872,13143.295559649989,29053.24510755,53411.97458448
2024-09-06,12:14:34.000,250,11054824,5605,0,1725624873,13143.356186439989,29053.188714510005,53412.0165072
2024-09-06,12:14:35.000,250,11054905,6205,0,1725624874,13143.349450129994,27206.880584910003,53412.03048144001
2024-09-06,12:14:36.000,250,11054858,5725,0,1725624875,13143.443758469999,30438.018499529993,53411.93266176001
2024-09-06,12:14:37.000,250,11054891,6205,0,1725624876,13143.443758469999,29976.392123219994,53411.953623119996
2024-09-06,12:14:38.000,250,11054782,5645,0,1725624877,13143.511121569994,28591.583485590003,53411.988558720004
2024-09-06,12:14:39.000,250,11054843,6445,0,1725624878,13143.53806680999,24898.692310319995,53411.988558720004
2024-09-06,12:14:40.000,250,11054872,5725,0,1725624879,13143.612166219995,29053.160517990007,53412.009520080006
2024-09-06,12:14:41.000,250,11054909,6245,0,1725624880,13143.60542991,29976.378024959995,53411.99554584
2024-09-06,12:14:42.000,250,11054840,5884,0,1725624881,13143.58522098,34592.42326503,53411.96759736
2024-09-06,12:14:43.000,250,11054878,5925,0,1725624882,13143.58522098,29053.07592843,53411.97458448
2024-09-06,12:14:44.000,250,11054963,6245,0,1725624883,13143.59869359999,27206.57042319,53411.99554584
2024-09-06,12:14:45.000,250,11054898,5565,0,1725624884,13143.63911145999,28129.773831900005,53411.96061024001
2024-09-06,12:14:46.000,250,11054934,5925,0,1725624885,13143.612166219995,32745.87546501,53411.92567464
2024-09-06,12:14:47.000,250,11054881,6205,0,1725624886,13143.591957289995,23051.940085530005,53411.93266176001
2024-09-06,12:14:48.000,250,11054902,5684,0,1725624887,13143.571748359995,32745.73448241,53412.00253296001
2024-09-06,12:14:49.000,250,11054894,5485,0,1725624888,13143.571748359995,24436.68528099,53411.939648880005
2024-09-06,12:14:50.000,250,11054833,6324,0,1725624889,13143.43702215999,29052.77281584,53411.98157160001
2024-09-06,12:14:51.000,250,11054876,5645,0,1725624890,13143.43702215999,30437.553256950006,53412.04445568
2024-09-06,12:14:52.000,250,11054905,6324,0,1725624891,13143.423549539999,29975.898684119995,53411.93266176001
2024-09-06,12:14:53.000,250,11054878,5845,0,1725624892,13143.430285849994,33207.10709003999,53411.90471328
2024-09-06,12:14:54.000,250,11054896,5925,0,1725624893,13143.329241199994,27667.73155692,53411.946636
2024-09-06,12:14:55.000,250,11054826,5965,0,1725624894,13143.335977509989,27667.703360400003,53411.96759736
2024-09-06,12:14:56.000,250,11054827,6045,0,1725624895,13143.288823339994,29052.511998029993,53411.91868752
2024-09-06,12:14:57.000,250,11054852,5405,0,1725624896,13143.241669169998,31822.108125900006,53411.939648880005
2024-09-06,12:14:58.000,250,11054810,5925,0,1725624897,13143.207987619993,28129.280392800007,53411.96759736
2024-09-06,12:14:59.000,250,11054844,5925,0,1725624898,13143.228196549993,26744.380116479995,53411.8767648
2024-09-06,12:15:00.000,250,11054805,6245,0,1725624899,13143.194514999988,24897.966249930003,53411.86977768
2024-09-06,12:15:01.000,250,11054839,6084,0,1725624900,13143.187778689993,24436.318726230005,53411.83484208001
2024-09-06,12:15:02.000,250,11054897,6405,0,1725624901,13143.234932859988,25821.08506908,53411.77894512
2024-09-06,12:15:03.000,250,11054872,5965,0,1725624902,13143.228196549993,28590.786933900003,53411.81388072001
2024-09-06,12:15:04.000,250,11054802,5605,0,1725624903,13143.194514999988,29052.328720649995,53411.77894512
2024-09-06,12:15:05.000,250,11054889,6284,0,1725624904,13143.228196549993,27667.534181280003,53411.7370224
2024-09-06,12:15:06.000,250,11054868,5765,0,1725624905,13143.255141789989,30898.827176759994,53411.820867840004
2024-09-06,12:15:07.000,250,11054854,5565,0,1725624906,13143.268614409993,25821.120314729997,53411.73003528
2024-09-06,12:15:08.000,250,11054878,5684,0,1725624907,13143.295559649989,23974.791037739997,53411.7020868
2024-09-06,12:15:09.000,250,11054893,6045,0,1725624908,13143.282087029998,33668.4867468,53411.71606104001
2024-09-06,12:15:10.000,250,11054861,6084,0,1725624909,13143.268614409993,26282.887673639998,53411.64618984001
2024-09-06,12:15:11.000,250,11054852,5645,0,1725624910,13143.315768579989,33207.078893519996,53411.66715120001
2024-09-06,12:15:12.000,250,11054874,5965,0,1725624911,13143.282087029998,28129.463670180005,53411.64618984001
2024-09-06,12:15:13.000,250,11054859,6045,0,1725624912,13143.288823339994,29052.801012359996,53411.66016408
2024-09-06,12:15:14.000,250,11054835,6245,0,1725624913,13143.268614409993,25821.641950350007,53411.63920272
2024-09-06,12:15:15.000,250,11054880,5805,0,1725624914,13143.275350719989,29976.194747579997,53411.604267120005
2024-09-06,12:15:16.000,250,11054832,5725,0,1725624915,13143.261878099998,29976.31458279,53411.54138304
2024-09-06,12:15:17.000,250,11054874,5725,0,1725624916,13143.268614409993,28591.60463298,53411.54138304
2024-09-06,12:15:18.000,250,11054922,5725,0,1725624917,13143.309032269994,31361.433382140007,53411.52042168
2024-09-06,12:15:19.000,250,11054857,6245,0,1725624918,13143.302295959998,27668.626796430006,53411.4924732
2024-09-06,12:15:20.000,250,11054867,6084,0,1725624919,13143.275350719989,26745.409289460003,53411.42958912001
2024-09-06,12:15:21.000,250,11054859,6245,0,1725624920,13143.356186439989,33669.76263933,53411.47849896001
2024-09-06,12:15:22.000,250,11054799,6205,0,1725624921,13143.356186439989,28592.041679040005,53411.44356336
2024-09-06,12:15:23.000,250,11054844,5805,0,1725624922,13143.349450129994,29976.927857100003,53411.36670504
2024-09-06,12:15:24.000,250,11054813,6245,0,1725624923,13143.362922749999,28130.422351860005,53411.41561488
2024-09-06,12:15:25.000,250,11054865,6124,0,1725624924,13143.39660429999,29515.294431660004,53411.387666400005
2024-09-06,12:15:26.000,250,11054886,5725,0,1725624925,13143.430285849994,27668.85236859,53411.45753760001
2024-09-06,12:15:27.000,250,11054762,5405,0,1725624926,13143.450494779994,27207.268287059997,53411.338756560006
2024-09-06,12:15:28.000,250,11054848,5684,0,1725624927,13143.43702215999,21667.91390133,53411.36670504
2024-09-06,12:15:29.000,250,11054825,6165,0,1725624928,13143.48417633,28130.542187069994,53411.39465352
2024-09-06,12:15:30.000,250,11054803,6045,0,1725624929,13143.4639674,33208.28429475,53411.33176944001
2024-09-06,12:15:31.000,250,11054907,5965,0,1725624930,13143.49764894999,25822.410305519996,53411.31080808001
2024-09-06,12:15:32.000,250,11054885,6124,0,1725624931,13143.470703709994,27207.352876620003,53411.31080808001
2024-09-06,12:15:33.000,250,11054853,6405,0,1725624932,13143.51785787999,32746.71431148,53411.24093688001
2024-09-06,12:15:34.000,250,11054841,5965,0,1725624933,13143.51785787999,34131.628686059994,53411.28984672001
2024-09-06,12:15:35.000,250,11054844,5405,0,1725624934,13143.53806680999,28592.295447719996,53411.23394976
2024-09-06,12:15:36.000,250,11054776,5605,0,1725624935,13143.490912639994,26284.227008340007,53411.219975520005
2024-09-06,12:15:37.000,250,11054851,6324,0,1725624936,13143.551539429995,28130.760710100003,53411.27587248
2024-09-06,12:15:38.000,250,11054786,5684,0,1725624937,13143.48417633,28592.372988150004,53411.26189824001
2024-09-06,12:15:39.000,250,11054850,5765,0,1725624938,13143.430285849994,29054.013462720002,53411.26189824001
2024-09-06,12:15:40.000,250,11054838,5725,0,1725624939,13143.450494779994,29515.632789900003,53411.32478232
2024-09-06,12:15:41.000,250,11054776,5965,0,1725624940,13143.369659059994,26745.93797421,53411.24093688001
2024-09-06,12:15:42.000,250,11054807,6205,0,1725624941,13143.349450129994,29515.604593380005,53411.219975520005
2024-09-06,12:15:43.000,250,11054813,6445,0,1725624942,13143.295559649989,25361.06589441,53411.171065680006
2024-09-06,12:15:44.000,250,11054800,5645,0,1725624943,13143.335977509989,29515.625740770003,53411.25491112
2024-09-06,12:15:45.000,250,11054728,5684,0,1725624944,13143.241669169998,28130.753660970004,53411.27587248
2024-09-06,12:15:46.000,250,11054746,5845,0,1725624945,13143.160833449998,29515.604593380005,53411.20600128
2024-09-06,12:15:47.000,250,11054759,5884,0,1725624946,13143.133888210003,30900.34978884,53411.24093688001
2024-09-06,12:15:48.000,250,11054816,6165,0,1725624947,13143.127151899993,30438.73046166,53411.171065680006
2024-09-06,12:15:49.000,250,11054835,6245,0,1725624948,13143.113679280003,23052.80007939,53411.1780528
2024-09-06,12:15:50.000,250,11054700,5405,0,1725624949,13143.113679280003,26745.641910749997,53411.12914296
2024-09-06,12:15:51.000,250,11054749,6045,0,1725624950,13143.120415589998,26283.96619053,53411.150104320004
2024-09-06,12:15:52.000,250,11054831,6365,0,1725624951,13143.106942969993,30900.05372538,53411.14311720001
2024-09-06,12:15:53.000,250,11054822,5765,0,1725624952,13143.086734039993,26745.571419450003,53411.115168719996
2024-09-06,12:15:54.000,250,11054785,6245,0,1725624953,13143.100206659998,25822.248175529996,53411.07324600001
2024-09-06,12:15:55.000,250,11054774,5445,0,1725624954,13143.059788799997,26745.486829889996,53411.04529752001
2024-09-06,12:15:56.000,250,11054833,6045,0,1725624955,13143.012634630002,32284.75662606,53411.08023312
2024-09-06,12:15:57.000,250,11054842,5525,0,1725624956,13142.999162009997,27668.598599909994,53411.1081816
2024-09-06,12:15:58.000,250,11054767,6045,0,1725624957,13142.965480459992,30438.173580389994,53411.07324600001
2024-09-06,12:15:59.000,250,11054787,6565,0,1725624958,13143.032843560002,26283.641930550002,53411.0383104
2024-09-06,12:16:00.000,250,11054796,5765,0,1725624959,13142.985689389992,31361.461578660004,53410.9684392
2024-09-06,12:16:01.000,250,11054753,6284,0,1725624960,13142.952007840002,29515.02656472,53410.98940056
2024-09-06,12:16:02.000,250,11054777,6324,0,1725624961,13142.918326289997,31823.073856710005,53410.97542632001
2024-09-06,12:16:03.000,250,11054781,5884,0,1725624962,13142.891381050002,31823.045660189993,53410.90555512001
2024-09-06,12:16:04.000,250,11054845,5884,0,1725624963,13142.864435809992,32284.672036500007,53410.87760664001
2024-09-06,12:16:05.000,250,11054887,6245,0,1725624964,13142.871172120002,26745.30355251,53410.97542632001
2024-09-06,12:16:06.000,250,11054829,6205,0,1725624965,13142.871172120002,31361.384038229997,53410.87760664001
2024-09-06,12:16:07.000,250,11054872,5965,0,1725624966,13142.857699499997,29976.589498860005,53410.84965816
2024-09-06,12:16:08.000,250,11054877,5965,0,1725624967,13142.877908429997,23513.968262249997,53410.8636324
2024-09-06,12:16:09.000,250,11054918,5765,0,1725624968,13142.857699499997,30438.11718735,53410.82170968
2024-09-06,12:16:10.000,250,11054817,6124,0,1725624969,13142.891381050002,30899.750612789998,53410.7937612
2024-09-06,12:16:11.000,250,11054865,6045,0,1725624970,13142.945271529992,29976.519007559997,53410.77279984
2024-09-06,12:16:12.000,250,11054793,6405,0,1725624971,13142.945271529992,25821.959161200008,53410.73087712
2024-09-06,12:16:13.000,250,11054787,5965,0,1725624972,13142.958744149997,30899.623728449995,53410.765812720005
2024-09-06,12:16:14.000,250,11054765,6245,0,1725624973,13143.039579869997,32284.467611729997,53410.70991576001
2024-09-06,12:16:15.000,250,11054855,6284,0,1725624974,13143.100206659998,27668.323683840004,53410.77279984
2024-09-06,12:16:16.000,250,11054871,6045,0,1725624975,13143.120415589998,31822.8130389,53410.716902880005
2024-09-06,12:16:17.000,250,11054826,5725,0,1725624976,13143.194514999988,29976.356877569997,53410.779786959996
2024-09-06,12:16:18.000,250,11054852,5805,0,1725624977,13143.201251309998,24898.600671630003,53410.765812720005
2024-09-06,12:16:19.000,250,11054812,5725,0,1725624978,13143.221460239998,29514.674108220002,53410.74485136
2024-09-06,12:16:20.000,250,11054774,5845,0,1725624979,13143.221460239998,29976.279337140004,53410.716902880005
2024-09-06,12:16:21.000,250,11054841,6525,0,1725624980,13143.268614409993,27206.542226670004,53410.765812720005
2024-09-06,12:16:22.000,250,11054874,5925,0,1725624981,13143.275350719989,28129.717438859996,53410.69594152
2024-09-06,12:16:23.000,250,11054870,5525,0,1725624982,13143.261878099998,31360.932893909994,53410.72389
2024-09-06,12:16:24.000,250,11054826,5525,0,1725624983,13143.295559649989,29052.864454530005,53410.68895440001
2024-09-06,12:16:25.000,250,11054845,6245,0,1725624984,13143.255141789989,25821.57850818,53410.67498016
2024-09-06,12:16:26.000,250,11054830,5725,0,1725624985,13143.221460239998,30899.165535000007,53410.6540188
2024-09-06,12:16:27.000,250,11054798,5965,0,1725624986,13143.194514999988,28591.040702579994,53410.68895440001
2024-09-06,12:16:28.000,250,11054881,6245,0,1725624987,13143.154097139988,26744.584541250006,53410.647031680004
2024-09-06,12:16:29.000,250,11054832,6084,0,1725624988,13143.120415589998,28129.33678584,53410.57017336001
2024-09-06,12:16:30.000,250,11054882,5565,0,1725624989,13142.992425700002,28590.920867370005,53410.63305744
2024-09-06,12:16:31.000,250,11054907,6205,0,1725624990,13142.945271529992,35976.69616878001,53410.61908320001
2024-09-06,12:16:32.000,250,11054811,6284,0,1725624991,13142.871172120002,30437.271291750003,53410.598121840005
2024-09-06,12:16:33.000,250,11054822,5765,0,1725624992,13142.850963190001,28129.223999759997,53410.5841476
2024-09-06,12:16:34.000,250,11054845,6324,0,1725624993,13142.709500680001,28129.054820639998,53410.5841476
2024-09-06,12:16:35.000,250,11054874,5684,0,1725624994,13142.655610199996,26744.225035619995,53410.5142764
2024-09-06,12:16:36.000,250,11054854,5805,0,1725624995,13142.534356619995,30437.102112630004,53410.59113472001
2024-09-06,12:16:37.000,250,11054840,5805,0,1725624996,13142.37942148999,27667.42844433,53410.55619912
2024-09-06,12:16:38.000,250,11054831,6084,0,1725624997,13142.27837683999,32283.396143970007,53410.50728928
2024-09-06,12:16:39.000,250,11054896,5605,0,1725624998,13142.136914329989,29975.292458940006,53410.47235368001
2024-09-06,12:16:40.000,250,11054803,6284,0,1725624999,13141.961770269998,29975.271311549994,53410.500302160006
2024-09-06,12:16:41.000,250,11054886,5925,0,1725625000,13141.827044069993,28128.808101090006,53410.45837944
2024-09-06,12:16:42.000,250,11054906,5725,0,1725625001,13141.665372629992,29975.20786938,53410.43741808
2024-09-06,12:16:43.000,250,11054862,5765,0,1725625002,13141.584536909992,27205.46370978,53410.4094696
2024-09-06,12:16:44.000,250,11054870,6084,0,1725625003,13141.523910119991,28128.737609789998,53410.332611280006
2024-09-06,12:16:45.000,250,11054830,5605,0,1725625004,13141.395920229996,29975.158525470004,53410.332611280006
2024-09-06,12:16:46.000,250,11054861,6165,0,1725625005,13141.34202974999,26282.330792370005,53410.31863704
2024-09-06,12:16:47.000,250,11054886,5925,0,1725625006,13141.28813927,26743.914873899994,53410.24177872
2024-09-06,12:16:48.000,250,11054834,6165,0,1725625007,13141.20730355,26282.351939760003,53410.262740080005
2024-09-06,12:16:49.000,250,11054848,5645,0,1725625008,13141.133204139995,29051.919871110003,53410.22081736
2024-09-06,12:16:50.000,250,11054904,5805,0,1725625009,13141.11973151999,32283.212866589995,53410.15793328001
2024-09-06,12:16:51.000,250,11054649,6284,0,1725625010,13141.092786279994,29051.856428939995,53410.17190752
2024-09-06,12:16:52.000,250,11054901,6245,0,1725625011,13141.032159489994,29051.905772850005,53410.11601056001
2024-09-06,12:16:53.000,250,11054886,5645,0,1725625012,13141.025423179999,29513.43346134,53410.095049200005
2024-09-06,12:16:54.000,250,11054786,5605,0,1725625013,13141.032159489994,32283.043687469995,53410.07408784
2024-09-06,12:16:55.000,250,11054815,6565,0,1725625014,13141.011950559994,29975.017542870002,53409.976268160004
2024-09-06,12:16:56.000,250,11054895,6084,0,1725625015,13141.07931365999,30898.11521463,53409.96928104001
2024-09-06,12:16:57.000,250,11054864,5845,0,1725625016,13141.092786279994,29513.27838048,53409.94831968001
2024-09-06,12:16:58.000,250,11054842,6124,0,1725625017,13141.092786279994,32282.853360959998,53409.85050000001
2024-09-06,12:16:59.000,250,11054903,6124,0,1725625018,13141.07931365999,30436.418347019993,53409.85050000001
2024-09-06,12:17:00.000,250,11054873,6245,0,1725625019,13141.14667676,27666.674187419994,53409.89940984001
2024-09-06,12:17:01.000,250,11054835,6245,0,1725625020,13141.16014937999,29974.665086370005,53409.83652576
2024-09-06,12:17:02.000,250,11054823,6284,0,1725625021,13141.14667676,32744.1343299,53409.759667440005
2024-09-06,12:17:03.000,250,11054696,5805,0,1725625022,13141.22751248,37359.968096070006,53409.79460304
2024-09-06,12:17:04.000,250,11054902,5605,0,1725625023,13141.193830929995,26743.005536130004,53409.77364168001
2024-09-06,12:17:05.000,250,11054937,6084,0,1725625024,13141.193830929995,34128.618707550006,53409.661847760006
2024-09-06,12:17:06.000,250,11054887,6165,0,1725625025,13141.254457719995,29050.84840335,53409.64787352
2024-09-06,12:17:07.000,250,11054883,6165,0,1725625026,13141.214039859995,29512.383140970007,53409.65486064001
2024-09-06,12:17:08.000,250,11054897,6205,0,1725625027,13141.214039859995,25819.449670920003,53409.58498944001
2024-09-06,12:17:09.000,250,11054946,5765,0,1725625028,13141.22751248,30897.114238170005,53409.64787352
2024-09-06,12:17:10.000,250,11054849,6205,0,1725625029,13141.20730355,29050.608732930006,53409.65486064001
2024-09-06,12:17:11.000,250,11054867,6284,0,1725625030,13141.12646783,29512.15051968,53409.61992504
2024-09-06,12:17:12.000,250,11054945,6324,0,1725625031,13141.133204139995,29512.101175770003,53409.56402808001
2024-09-06,12:17:13.000,250,11054919,6324,0,1725625032,13141.07931365999,29050.467750330004,53409.5710152
2024-09-06,12:17:14.000,250,11054849,6165,0,1725625033,13141.06584104,30896.712437759998,53409.59896368
2024-09-06,12:17:15.000,250,11054895,6165,0,1725625034,13141.032159489994,29050.37611164,53409.55005384
2024-09-06,12:17:16.000,250,11054903,5884,0,1725625035,13141.04563211,29973.530176440006,53409.50813112
2024-09-06,12:17:17.000,250,11054816,5445,0,1725625036,13141.092786279994,28588.784980979995,53409.53607960001
2024-09-06,12:17:18.000,250,11054846,5805,0,1725625037,13141.04563211,35512.70833392,53409.494156880006
2024-09-06,12:17:19.000,250,11054846,5765,0,1725625038,13141.07931365999,25819.252295280006,53409.51511824001
2024-09-06,12:17:20.000,250,11054935,5884,0,1725625039,13141.1062589,30896.789978190005,53409.375375840005
2024-09-06,12:17:21.000,250,11054923,5965,0,1725625040,13141.112995209995,29512.009537079997,53409.494156880006
2024-09-06,12:17:22.000,250,11054866,5645,0,1725625041,13141.072577349994,30896.85342036,53409.4312728
2024-09-06,12:17:23.000,250,11054888,5645,0,1725625042,13141.06584104,29512.023635339996,53409.424285680005
2024-09-06,12:17:24.000,250,11054843,6245,0,1725625043,13141.072577349994,30896.86046949,53409.424285680005
2024-09-06,12:17:25.000,250,11054901,6045,0,1725625044,13141.032159489994,29511.98134056,53409.38935008
2024-09-06,12:17:26.000,250,11054815,6284,0,1725625045,13141.025423179999,31820.000436029994,53409.34044024
2024-09-06,12:17:27.000,250,11054839,6324,0,1725625046,13141.011950559994,23972.85252699,53409.38935008
2024-09-06,12:17:28.000,250,11054860,6045,0,1725625047,13141.03889579999,28588.8836688,53409.36838872001
2024-09-06,12:17:29.000,250,11054843,6245,0,1725625048,13141.005214249999,32743.210893869997,53409.35441448
2024-09-06,12:17:30.000,250,11054850,5725,0,1725625049,13140.964796389999,32743.18269735,53409.23563344
2024-09-06,12:17:31.000,250,11054855,6365,0,1725625050,13140.890696979994,33204.66809106,53409.2915304
2024-09-06,12:17:32.000,250,11054882,5565,0,1725625051,13140.910905909994,31358.254224510005,53409.24262056
2024-09-06,12:17:33.000,250,11054793,6365,0,1725625052,13140.904169599999,31358.240126250006,53409.22864632001
2024-09-06,12:17:34.000,250,11054898,5805,0,1725625053,13140.870488049994,30434.88868581,53409.23563344
2024-09-06,12:17:35.000,250,11054857,6205,0,1725625054,13140.843542809998,30434.853440160005,53409.22864632001
2024-09-06,12:17:36.000,250,11054872,5765,0,1725625055,13140.816597569989,26741.955215759997,53409.20069784001
2024-09-06,12:17:37.000,250,11054868,5485,0,1725625056,13140.702080299998,28588.354984050005,53409.20069784001
2024-09-06,12:17:38.000,250,11054892,5684,0,1725625057,13140.681871369998,27203.440609469995,53409.20069784001
2024-09-06,12:17:39.000,250,11054861,6205,0,1725625058,13140.627980889993,34588.905749159996,53409.207684960005
2024-09-06,12:17:40.000,250,11054851,6045,0,1725625059,13140.547145169992,32742.442538699994,53409.1867236
2024-09-06,12:17:41.000,250,11054892,5845,0,1725625060,13140.520199929997,26280.039825119995,53409.12383952
2024-09-06,12:17:42.000,250,11054930,5765,0,1725625061,13140.419155279997,21663.952290269997,53409.088903920005
2024-09-06,12:17:43.000,250,11054856,5805,0,1725625062,13140.378737419996,29972.585593020005,53409.06095544001
2024-09-06,12:17:44.000,250,11054940,5925,0,1725625063,13140.318110629996,34126.84937592001,53409.07492968
2024-09-06,12:17:45.000,250,11054874,5725,0,1725625064,13140.21032967,32741.984345250006,53409.088903920005
2024-09-06,12:17:46.000,250,11054911,6284,0,1725625065,13140.16991181,28125.953203440004,53409.06794256
2024-09-06,12:17:47.000,250,11054881,5925,0,1725625066,13140.14296656999,28125.946154310004,53408.94916152
2024-09-06,12:17:48.000,250,11054880,5565,0,1725625067,13140.12949395,30433.7819724,53408.991084240006
2024-09-06,12:17:49.000,250,11054879,6005,0,1725625068,13140.04192191999,32741.695330920003,53408.91422592001
2024-09-06,12:17:50.000,250,11054894,5805,0,1725625069,13140.00824037,29510.52921978,53408.94217440001
2024-09-06,12:17:51.000,250,11054808,5525,0,1725625070,13139.96782251,29972.127399570003,53408.9072388
2024-09-06,12:17:52.000,250,11054906,5884,0,1725625071,13139.934140959995,23971.40745534,53408.89326456001
2024-09-06,12:17:53.000,250,11054862,5565,0,1725625072,13139.88698679,26740.926042780004,53408.87929032
2024-09-06,12:17:54.000,250,11054855,6324,0,1725625073,13139.893723099995,30895.140481769995,53408.76050928
2024-09-06,12:17:55.000,250,11054942,5645,0,1725625074,13139.84656893,29048.804155649996,53408.74653504001
2024-09-06,12:17:56.000,250,11054858,5925,0,1725625075,13139.82636,33203.096135069994,53408.68365096
2024-09-06,12:17:57.000,250,11054857,6365,0,1725625076,13139.806151069999,26279.285568210005,53408.67666384001
2024-09-06,12:17:58.000,250,11054888,5765,0,1725625077,13139.77920582999,29972.042810009996,53408.66967672
2024-09-06,12:17:59.000,250,11054911,6045,0,1725625078,13139.77920582999,28125.67123824,53408.62775400001
2024-09-06,12:18:00.000,250,11054893,6165,0,1725625079,13139.718579039989,30433.6409898,53408.467050240004
2024-09-06,12:18:01.000,250,11054873,5925,0,1725625080,13139.671424869994,32741.681232660005,53408.55089568
2024-09-06,12:18:02.000,250,11054906,5645,0,1725625081,13139.678161179989,30895.274415239997,53408.536921440005
2024-09-06,12:18:03.000,250,11054893,6005,0,1725625082,13139.556907599988,28125.805171710002,53408.43211464001
2024-09-06,12:18:04.000,250,11054915,6124,0,1725625083,13139.496280810003,30895.457692619995,53408.46006312001
2024-09-06,12:18:05.000,250,11054907,5965,0,1725625084,13139.401972469997,28587.502039319996,53408.41115328001
2024-09-06,12:18:06.000,250,11054826,5605,0,1725625085,13139.327873059992,31357.077019799995,53408.35525632
2024-09-06,12:18:07.000,250,11054891,6124,0,1725625086,13139.247037339992,30895.619822609995,53408.3832048
2024-09-06,12:18:08.000,250,11054887,6405,0,1725625087,13139.139256379996,27664.52420277,53408.320320720006
2024-09-06,12:18:09.000,250,11054880,5805,0,1725625088,13139.119047449996,25356.5755986,53408.201539680005
2024-09-06,12:18:10.000,250,11054919,6084,0,1725625089,13139.058420659996,24433.428582930006,53408.299359360004
2024-09-06,12:18:11.000,250,11054904,5845,0,1725625090,13138.99105756,27203.031759930003,53408.21551392
2024-09-06,12:18:12.000,250,11054973,6124,0,1725625091,13138.916958149995,24895.139548799998,53408.10372000001
2024-09-06,12:18:13.000,250,11054928,5925,0,1725625092,13138.856331359995,28587.903839730003,53408.1386556
2024-09-06,12:18:14.000,250,11054867,6124,0,1725625093,13138.80917719,27203.22208644,53408.05481016001
2024-09-06,12:18:15.000,250,11054886,5925,0,1725625094,13138.80917719,32280.710425440004,53408.12468136001
2024-09-06,12:18:16.000,250,11054922,5725,0,1725625095,13138.76202301999,29049.643002120007,53408.04083592
2024-09-06,12:18:17.000,250,11054895,6284,0,1725625096,13138.755286709995,29511.248231039994,53407.963977600004
2024-09-06,12:18:18.000,250,11054882,5725,0,1725625097,13138.78223194999,32742.442538699994,53408.01288744
2024-09-06,12:18:19.000,250,11054868,5565,0,1725625098,13138.76875933,33665.61775089,53408.00590032001
2024-09-06,12:18:20.000,250,11054896,5565,0,1725625099,13138.714868849995,30896.120310839993,53407.94301624
2024-09-06,12:18:21.000,250,11054844,5765,0,1725625100,13138.70813254,30896.176703880003,53407.88013216
2024-09-06,12:18:22.000,250,11054843,6124,0,1725625101,13138.66771468,32281.013538030005,53407.92205488
2024-09-06,12:18:23.000,250,11054936,5565,0,1725625102,13138.60708789,27203.595690329996,53407.85917080001
2024-09-06,12:18:24.000,250,11054894,5765,0,1725625103,13138.60035157999,31819.655028659996,53407.85917080001
2024-09-06,12:18:25.000,250,11054887,6324,0,1725625104,13138.60708789,27665.377147499996,53407.76135112001
2024-09-06,12:18:26.000,250,11054904,5485,0,1725625105,13138.60035157999,29511.939045780004,53407.77532536
2024-09-06,12:18:27.000,250,11054841,6124,0,1725625106,13138.55993371999,31358.47979667,53407.6844928
2024-09-06,12:18:28.000,250,11054879,6124,0,1725625107,13138.566670029999,29512.270354890003,53407.72641552
2024-09-06,12:18:29.000,250,11054829,6324,0,1725625108,13138.566670029999,30897.15653295,53407.70545416
2024-09-06,12:18:30.000,250,11054869,6165,0,1725625109,13138.573406339994,31820.472727739994,53407.60763448
2024-09-06,12:18:31.000,250,11054865,5925,0,1725625110,13138.586878959999,28127.793026369996,53407.55173752001
2024-09-06,12:18:32.000,250,11054891,6245,0,1725625111,13138.634033129994,27204.758796780006,53407.60064736001
2024-09-06,12:18:33.000,250,11054876,5725,0,1725625112,13138.674450989995,29974.453612469995,53407.60763448
2024-09-06,12:18:34.000,250,11054890,5684,0,1725625113,13138.66771468,32744.176624679996,53407.56571176
2024-09-06,12:18:35.000,250,11054796,5645,0,1725625114,13138.70813254,27666.631892639998,53407.59366024001
2024-09-06,12:18:36.000,250,11054881,5965,0,1725625115,13138.815913499995,32744.254165110004,53407.49584056
2024-09-06,12:18:37.000,250,11054837,6165,0,1725625116,13138.86980398,27666.638941769997,53407.5447504
2024-09-06,12:18:38.000,250,11054845,5925,0,1725625117,13138.86980398,29513.010513539994,53407.5098148
2024-09-06,12:18:39.000,250,11054819,6205,0,1725625118,13138.90348552999,31821.05780553,53407.48885344
2024-09-06,12:18:40.000,250,11054853,6124,0,1725625119,13138.96411231999,27205.012565459998,53407.460904960004
2024-09-06,12:18:41.000,250,11054889,6084,0,1725625120,13139.024739109991,29513.123299619998,53407.38404664001
2024-09-06,12:18:42.000,250,11054845,6284,0,1725625121,13139.065156969991,27205.012565459998,53407.460904960004
2024-09-06,12:18:43.000,250,11054837,6084,0,1725625122,13139.071893280001,32282.65598532,53407.42596936001
2024-09-06,12:18:44.000,250,11054918,5765,0,1725625123,13139.085365899991,30436.157529210002,53407.411995120005
2024-09-06,12:18:45.000,250,11054863,6084,0,1725625124,13139.071893280001,35975.40617799001,53407.411995120005
2024-09-06,12:18:46.000,250,11054934,5965,0,1725625125,13139.085365899991,28589.722515269998,53407.4399436
2024-09-06,12:18:47.000,250,11054881,6324,0,1725625126,13139.071893280001,29512.975267889997,53407.44693072
2024-09-06,12:18:48.000,250,11054882,5645,0,1725625127,13139.092102210001,31359.339790529993,53407.38404664001
2024-09-06,12:18:49.000,250,11054847,6245,0,1725625128,13139.119047449996,28128.166630260006,53407.314175440006
2024-09-06,12:18:50.000,250,11054894,5884,0,1725625129,13139.119047449996,31359.389134440004,53407.40500800001
2024-09-06,12:18:51.000,250,11054719,6124,0,1725625130,13139.071893280001,24896.993469990004,53407.32814968
2024-09-06,12:18:52.000,250,11054885,6205,0,1725625131,13139.078629589996,29974.665086370005,53407.363085280005
2024-09-06,12:18:53.000,250,11054884,5925,0,1725625132,13139.065156969991,34590.77376861,53407.32814968
2024-09-06,12:18:54.000,250,11054828,5884,0,1725625133,13139.119047449996,26281.964237609995,53407.3700724
2024-09-06,12:18:55.000,250,11054925,6284,0,1725625134,13139.119047449996,31359.58651008,53407.32814968
2024-09-06,12:18:56.000,250,11054882,5485,0,1725625135,13139.152729000001,28590.067922639995,53407.27225272
2024-09-06,12:18:57.000,250,11054875,6284,0,1725625136,13139.226828409992,27666.970250879996,53407.23731712001
2024-09-06,12:18:58.000,250,11054835,6045,0,1725625137,13139.307664129992,29513.496903510008,53407.22334288
2024-09-06,12:18:59.000,250,11054825,6084,0,1725625138,13139.314400440002,25359.176727569997,53407.244304240005
2024-09-06,12:19:00.000,250,11054878,5884,0,1725625139,13139.341345679997,30898.531113300007,53407.25827848001
2024-09-06,12:19:01.000,250,11054825,6445,0,1725625140,13139.375027230002,29513.708377410003,53407.1604588
2024-09-06,12:19:02.000,250,11054872,5805,0,1725625141,13139.381763539997,24897.726579509996,53407.195394400005
2024-09-06,12:19:03.000,250,11054875,6565,0,1725625142,13139.428917709993,28590.561361739994,53407.06962624001
2024-09-06,12:19:04.000,250,11054880,5684,0,1725625143,13139.422181399997,29513.785917839996,53407.10456184
2024-09-06,12:19:05.000,250,11054862,5884,0,1725625144,13139.455862950002,27205.703380199993,53407.09757472001
2024-09-06,12:19:06.000,250,11054856,5925,0,1725625145,13139.496280810003,32283.403193100006,53407.04866488001
2024-09-06,12:19:07.000,250,11054887,6284,0,1725625146,13139.482808189998,28128.913838039996,53407.055652
2024-09-06,12:19:08.000,250,11054873,6284,0,1725625147,13139.496280810003,29513.764770449998,53407.06962624001
2024-09-06,12:19:09.000,250,11054904,5725,0,1725625148,13139.523226049998,30898.636850249997,53406.99276792
2024-09-06,12:19:10.000,250,11054873,6245,0,1725625149,13139.509753429993,26744.217986489995,53407.04167776
2024-09-06,12:19:11.000,250,11054830,5845,0,1725625150,13139.435654020002,31821.889602869996,53406.978793680006
2024-09-06,12:19:12.000,250,11054873,6405,0,1725625151,13139.361554609997,27205.823215409997,53407.01372928
2024-09-06,12:19:13.000,250,11054904,5925,0,1725625152,13139.294191510002,23974.671202530008,53406.978793680006
2024-09-06,12:19:14.000,250,11054875,6284,0,1725625153,13139.240301029997,30437.236046100006,53406.99975504001
2024-09-06,12:19:15.000,250,11054927,6165,0,1725625154,13139.166201619992,29975.651964570003,53406.9159096
2024-09-06,12:19:16.000,250,11054897,6284,0,1725625155,13139.024739109991,28590.899719980007,53406.9159096
2024-09-06,12:19:17.000,250,11054849,6284,0,1725625156,13139.004530179991,29052.540194550005,53406.92988384001
2024-09-06,12:19:18.000,250,11054883,6365,0,1725625157,13138.86306766999,26282.986361460004,53406.860012640005
2024-09-06,12:19:19.000,250,11054936,5684,0,1725625158,13138.78223194999,30899.08799457,53406.81808992
2024-09-06,12:19:20.000,250,11054834,5805,0,1725625159,13138.70813254,29514.356897370002,53406.83206416001
2024-09-06,12:19:21.000,250,11054896,5845,0,1725625160,13138.70139622999,23051.806152060002,53406.79712856
2024-09-06,12:19:22.000,250,11054854,5925,0,1725625161,13138.62729682,35515.33765941,53406.72725736
2024-09-06,12:19:23.000,250,11054899,6365,0,1725625162,13138.62729682,25821.599655569997,53406.71328312001
2024-09-06,12:19:24.000,250,11054902,5725,0,1725625163,13138.64750575,29975.98327368,53406.71328312001
2024-09-06,12:19:25.000,250,11054805,6165,0,1725625164,13138.654242059994,33668.84625243,53406.63642480001
2024-09-06,12:19:26.000,250,11054870,5605,0,1725625165,13138.714868849995,31822.31255067,53406.58052784
2024-09-06,12:19:27.000,250,11054809,6245,0,1725625166,13138.856331359995,28590.98430954,53406.58751496001
2024-09-06,12:19:28.000,250,11054908,5565,0,1725625167,13138.86306766999,34130.162467019996,53406.54559224001
2024-09-06,12:19:29.000,250,11054896,5684,0,1725625168,13138.92369445999,33206.88856701,53406.48969528
2024-09-06,12:19:30.000,250,11054875,6284,0,1725625169,13138.937167079996,29513.785917839996,53406.531618
2024-09-06,12:19:31.000,250,11054855,6205,0,1725625170,13139.024739109991,30898.495867649995,53406.46873392001
2024-09-06,12:19:32.000,250,11054799,6165,0,1725625171,13139.038211729996,29051.870527199993,53406.405849840005
2024-09-06,12:19:33.000,250,11054879,6205,0,1725625172,13139.085365899991,31359.797983979995,53406.41982408001
2024-09-06,12:19:34.000,250,11054902,5765,0,1725625173,13139.159465309996,34129.372964459995,53406.454759680004
2024-09-06,12:19:35.000,250,11054796,5845,0,1725625174,13139.186410549992,31821.255181169996,53406.3918756
2024-09-06,12:19:36.000,250,11054883,6245,0,1725625175,13139.233564720002,32282.789918790004,53406.41982408001
2024-09-06,12:19:37.000,250,11054873,6124,0,1725625176,13139.233564720002,26743.618810440006,53406.426811200006
2024-09-06,12:19:38.000,250,11054915,6284,0,1725625177,13139.247037339992,32744.338754669996,53406.37091424
2024-09-06,12:19:39.000,250,11054926,5884,0,1725625178,13139.226828409992,33205.83119750999,53406.34296576
2024-09-06,12:19:40.000,250,11054886,5684,0,1725625179,13139.213355790002,27205.054860239994,53406.3220044
2024-09-06,12:19:41.000,250,11054841,6124,0,1725625180,13139.206619479992,29974.70738115,53406.30104304001
2024-09-06,12:19:42.000,250,11054726,6084,0,1725625181,13139.166201619992,27205.111253280003,53406.24514608
2024-09-06,12:19:43.000,250,11054912,5925,0,1725625182,13139.172937930001,30436.432445280007,53406.17527488
2024-09-06,12:19:44.000,250,11054839,5405,0,1725625183,13139.125783759991,28590.15956133,53406.238158960005
2024-09-06,12:19:45.000,250,11054855,6045,0,1725625184,13139.078629589996,29513.334773520008,53406.16828776
2024-09-06,12:19:46.000,250,11054913,6525,0,1725625185,13139.065156969991,30436.432445280007,53406.16828776
2024-09-06,12:19:47.000,250,11054946,5725,0,1725625186,13139.038211729996,23974.093173870002,53406.10540368
2024-09-06,12:19:48.000,250,11054900,5684,0,1725625187,13139.024739109991,31821.311574210005,53406.070468080005
2024-09-06,12:19:49.000,250,11054870,6084,0,1725625188,13139.038211729996,30898.12931289,53406.09841656
2024-09-06,12:19:50.000,250,11054886,5845,0,1725625189,13139.024739109991,30436.49588745,53406.04950672
2024-09-06,12:19:51.000,250,11054854,6005,0,1725625190,13139.024739109991,30898.065870720005,53406.04251960001
2024-09-06,12:19:52.000,250,11054901,6245,0,1725625191,13139.078629589996,29513.285429609998,53406.08444232001
2024-09-06,12:19:53.000,250,11054921,6205,0,1725625192,13139.058420659996,29974.89770766,53406.070468080005
2024-09-06,12:19:54.000,250,11054860,5725,0,1725625193,13139.065156969991,29974.827216360005,53405.99360976001
2024-09-06,12:19:55.000,250,11054929,6045,0,1725625194,13139.01126649,27205.14649893,53405.98662264
2024-09-06,12:19:56.000,250,11054870,5725,0,1725625195,13139.03147542,28589.941038300007,53405.972648400006
2024-09-06,12:19:57.000,250,11054860,5725,0,1725625196,13138.98432124999,30897.826200299998,53405.951687040004
2024-09-06,12:19:58.000,250,11054873,6045,0,1725625197,13139.024739109991,30897.776856390003,53405.923738560006
2024-09-06,12:19:59.000,250,11054928,5845,0,1725625198,13138.98432124999,29051.264302020005,53405.93072568
2024-09-06,12:20:00.000,250,11054880,5725,0,1725625199,13138.97084863,34128.85132884,53405.93072568
2024-09-06,12:20:01.000,250,11054848,5845,0,1725625200,13138.957376009996,31820.811085980007,53405.902777200004
2024-09-06,12:20:02.000,250,11054835,6525,0,1725625201,13138.977584939996,25358.218045889997,53405.804957520006
2024-09-06,12:20:03.000,250,11054839,6365,0,1725625202,13138.977584939996,29512.643958779998,53405.804957520006
2024-09-06,12:20:04.000,250,11054888,5645,0,1725625203,13138.93043077,25819.766881770003,53405.74906056001
2024-09-06,12:20:05.000,250,11054886,5884,0,1725625204,13138.977584939996,31820.522071650004,53405.804957520006
2024-09-06,12:20:06.000,250,11054883,5884,0,1725625205,13138.96411231999,29512.552320090006,53405.686176480005
2024-09-06,12:20:07.000,250,11054851,6205,0,1725625206,13138.937167079996,27204.51912636,53405.66521512
2024-09-06,12:20:08.000,250,11054832,5925,0,1725625207,13138.916958149995,29974.171647270006,53405.65124088
2024-09-06,12:20:09.000,250,11054892,5884,0,1725625208,13138.90348552999,28589.39120616,53405.66521512
2024-09-06,12:20:10.000,250,11054871,6405,0,1725625209,13138.91022184,29974.157549010008,53405.65124088
2024-09-06,12:20:11.000,250,11054830,5845,0,1725625210,13138.896749219995,27666.180748319995,53405.53944696001
2024-09-06,12:20:12.000,250,11054928,5645,0,1725625211,13138.856331359995,29974.10115597,53405.52547272
2024-09-06,12:20:13.000,250,11054878,5645,0,1725625212,13138.94390338999,29512.47477966,53405.51149848001
2024-09-06,12:20:14.000,250,11054930,5725,0,1725625213,13138.977584939996,28127.637945509996,53405.44162728001
2024-09-06,12:20:15.000,250,11054902,5805,0,1725625214,13139.03147542,27665.912881380005,53405.48355
2024-09-06,12:20:16.000,250,11054809,6045,0,1725625215,13139.05168435,30897.086041650007,53405.43464016
2024-09-06,12:20:17.000,250,11054849,6165,0,1725625216,13139.098838519996,29050.601683800007,53405.3787432
2024-09-06,12:20:18.000,250,11054874,5765,0,1725625217,13139.092102210001,27204.110276820007,53405.3787432
2024-09-06,12:20:19.000,250,11054866,5765,0,1725625218,13139.132520070001,26280.843425939995,53405.31585912
2024-09-06,12:20:20.000,250,11054812,5805,0,1725625219,13139.193146860001,24434.366117219994,53405.308872
2024-09-06,12:20:21.000,250,11054752,5645,0,1725625220,13139.240301029997,29973.43853775,53405.27393640001
2024-09-06,12:20:22.000,250,11054870,6084,0,1725625221,13139.253773650002,31819.683225179993,53405.252975040006
2024-09-06,12:20:23.000,250,11054853,6245,0,1725625222,13139.267246269992,28588.481868389994,53405.308872
2024-09-06,12:20:24.000,250,11054852,5765,0,1725625223,13139.280718889997,30434.839341900006,53405.21105232
2024-09-06,12:20:25.000,250,11054790,5765,0,1725625224,13139.280718889997,32742.68925825,53405.280923520004
2024-09-06,12:20:26.000,250,11054885,6245,0,1725625225,13139.287455199992,30896.35998126,53405.21105232
2024-09-06,12:20:27.000,250,11054848,5725,0,1725625226,13139.267246269992,28588.41842622,53405.29489776001
2024-09-06,12:20:28.000,250,11054889,6485,0,1725625227,13139.294191510002,29049.995458620004,53405.232013680004
2024-09-06,12:20:29.000,250,11054779,6124,0,1725625228,13139.280718889997,26280.378183360008,53405.21803944
2024-09-06,12:20:30.000,250,11054771,6165,0,1725625229,13139.240301029997,32742.780896940007,53405.17611672001
2024-09-06,12:20:31.000,250,11054879,6205,0,1725625230,13139.260509959997,30434.818194509993,53405.20406520001
2024-09-06,12:20:32.000,250,11054845,6324,0,1725625231,13139.220092099997,30434.825243640007,53405.085284160006
2024-09-06,12:20:33.000,250,11054844,5925,0,1725625232,13139.186410549992,29511.572491019993,53405.16214248
2024-09-06,12:20:34.000,250,11054845,6324,0,1725625233,13139.152729000001,29511.51609798,53405.15515536001
2024-09-06,12:20:35.000,250,11054838,5925,0,1725625234,13139.092102210001,32742.661061730003,53405.15515536001
2024-09-06,12:20:36.000,250,11054873,6124,0,1725625235,13139.098838519996,28126.707460350008,53405.10624552001
2024-09-06,12:20:37.000,250,11054886,5725,0,1725625236,13139.071893280001,32280.971243249995,53405.05034856
2024-09-06,12:20:38.000,250,11054864,5565,0,1725625237,13139.112311140001,28588.09416624,53405.064322800004
2024-09-06,12:20:39.000,250,11054872,5805,0,1725625238,13139.132520070001,31819.217982600007,53405.07130992
2024-09-06,12:20:40.000,250,11054840,5765,0,1725625239,13139.145992689992,26279.96933382,53405.02240008
2024-09-06,12:20:41.000,250,11054837,6205,0,1725625240,13139.172937930001,30895.852443900003,53405.07829704001
2024-09-06,12:20:42.000,250,11054848,5965,0,1725625241,13139.172937930001,35050.08098115001,53405.00842584001
2024-09-06,12:20:43.000,250,11054819,6205,0,1725625242,13139.186410549992,29049.353987790004,53405.0293872
2024-09-06,12:20:44.000,250,11054914,5765,0,1725625243,13139.152729000001,28126.13648082,53405.00842584001
2024-09-06,12:20:45.000,250,11054807,6405,0,1725625244,13139.112311140001,28126.129431690002,53405.00143872
2024-09-06,12:20:46.000,250,11054814,5765,0,1725625245,13139.125783759991,31357.210953269998,53405.00842584001
2024-09-06,12:20:47.000,250,11054840,5805,0,1725625246,13139.159465309996,31357.147511100004,53404.98047736
2024-09-06,12:20:48.000,250,11054836,5645,0,1725625247,13139.085365899991,26279.722614269995,53404.945541760004
2024-09-06,12:20:49.000,250,11054927,6324,0,1725625248,13139.078629589996,33665.244147000005,53404.896631920004
2024-09-06,12:20:50.000,250,11054869,6124,0,1725625249,13139.044948039991,29510.959216710005,53404.945541760004
2024-09-06,12:20:51.000,250,11054805,6124,0,1725625250,13138.997793869996,30434.211969330005,53404.90361904
2024-09-06,12:20:52.000,250,11054894,5765,0,1725625251,13138.91022184,25356.787072499996,53404.88265768
2024-09-06,12:20:53.000,250,11054909,5445,0,1725625252,13138.92369445999,33665.58955437,53404.88265768
2024-09-06,12:20:54.000,250,11054832,5765,0,1725625253,13138.84285873999,29511.32577147,53404.81278648
2024-09-06,12:20:55.000,250,11054867,6525,0,1725625254,13138.82264980999,30896.233096919997,53404.84073496001
2024-09-06,12:20:56.000,250,11054942,5845,0,1725625255,13138.80244087999,28588.333836660007,53404.74291528001
2024-09-06,12:20:57.000,250,11054876,5125,0,1725625256,13138.82938612,25357.301658990007,53404.798812240006
2024-09-06,12:20:58.000,250,11054859,6324,0,1725625257,13138.80244087999,29050.094146439995,53404.7149668
2024-09-06,12:20:59.000,250,11054829,5365,0,1725625258,13138.84285873999,31819.810109519996,53404.680031200005
2024-09-06,12:21:00.000,250,11054895,6324,0,1725625259,13138.896749219995,28127.081064240003,53404.73592816
2024-09-06,12:21:01.000,250,11054906,5085,0,1725625260,13138.91022184,27203.983392480004,53404.70099256001
2024-09-06,12:21:02.000,250,11054906,5925,0,1725625261,13138.896749219995,29973.58656948,53404.66605696
2024-09-06,12:21:03.000,250,11054850,4965,0,1725625262,13138.856331359995,28127.243194230003,53404.59618576
2024-09-06,12:21:04.000,250,11054913,5645,0,1725625263,13138.94390338999,23972.937116550005,53404.6450956
2024-09-06,12:21:05.000,250,11054922,5565,0,1725625264,13138.977584939996,30435.4032723,53404.61714712
2024-09-06,12:21:06.000,250,11054876,5884,0,1725625265,13138.997793869996,30435.431468819996,53404.57522440001
2024-09-06,12:21:07.000,250,11054895,6284,0,1725625266,13139.038211729996,29512.221010980007,53404.51932744
2024-09-06,12:21:08.000,250,11054927,6205,0,1725625267,13139.098838519996,35051.41326672,53404.63810848
2024-09-06,12:21:09.000,250,11054903,6324,0,1725625268,13139.145992689992,24434.718573720005,53404.5402888
2024-09-06,12:21:10.000,250,11054910,5765,0,1725625269,13139.193146860001,33666.675120390006,53404.512340320005
2024-09-06,12:21:11.000,250,11054838,5725,0,1725625270,13139.247037339992,27665.870586599995,53404.53330168001
2024-09-06,12:21:12.000,250,11054904,5845,0,1725625271,13139.314400440002,25819.47081831,53404.512340320005
2024-09-06,12:21:13.000,250,11054871,5884,0,1725625272,13139.348081989992,28127.482864649995,53404.5402888
2024-09-06,12:21:14.000,250,11054902,5765,0,1725625273,13139.415445090002,27665.912881380005,53404.45644336001
2024-09-06,12:21:15.000,250,11054925,6245,0,1725625274,13139.469335569993,27204.251259419994,53404.51932744
2024-09-06,12:21:16.000,250,11054910,5765,0,1725625275,13139.523226049998,33205.048744080006,53404.48439184001
2024-09-06,12:21:17.000,250,11054911,6245,0,1725625276,13139.543434979998,26281.153587659996,53404.40753352001
2024-09-06,12:21:18.000,250,11054835,6045,0,1725625277,13139.644479629998,27665.96927442,53404.37958504
2024-09-06,12:21:19.000,250,11054862,5485,0,1725625278,13139.745524279999,30897.227024249994,53404.37958504
2024-09-06,12:21:20.000,250,11054861,6324,0,1725625279,13139.873514169994,26742.808160490007,53404.3306752
2024-09-06,12:21:21.000,250,11054818,5925,0,1725625280,13139.893723099995,35051.652937139996,53404.30971384
2024-09-06,12:21:22.000,250,11054920,5884,0,1725625281,13140.04192191999,32743.66908732,53404.33766232001
2024-09-06,12:21:23.000,250,11054890,5884,0,1725625282,13140.156439189996,29512.524123569994,53404.35862368
2024-09-06,12:21:24.000,250,11054923,6445,0,1725625283,13140.21032967,27666.321730919997,53404.3306752
2024-09-06,12:21:25.000,250,11054871,6284,0,1725625284,13140.264220149991,28127.997451140007,53404.3306752
2024-09-06,12:21:26.000,250,11054901,5884,0,1725625285,13140.318110629996,28128.138433739994,53404.260804
2024-09-06,12:21:27.000,250,11054899,6205,0,1725625286,13140.351792180001,30436.19277486,53404.344649440005
2024-09-06,12:21:28.000,250,11054898,5884,0,1725625287,13140.392210040001,29974.742626799998,53404.344649440005
2024-09-06,12:21:29.000,250,11054854,5725,0,1725625288,13140.452836830002,29051.518070699996,53404.30272672
2024-09-06,12:21:30.000,250,11054879,6365,0,1725625289,13140.493254690002,33667.66199859,53404.31670096001
2024-09-06,12:21:31.000,250,11054901,6365,0,1725625290,13140.526936239992,28590.060873509996,53404.274778240004
2024-09-06,12:21:32.000,250,11054913,6445,0,1725625291,13140.499990999997,23512.50909234,53404.36561080001
2024-09-06,12:21:33.000,250,11054885,6165,0,1725625292,13140.513463620002,30436.643919180002,53404.33766232001
2024-09-06,12:21:34.000,250,11054815,6124,0,1725625293,13140.526936239992,23974.220058210005,53404.42849488
2024-09-06,12:21:35.000,250,11054870,5884,0,1725625294,13140.553881480002,23051.087140799995,53404.42150776
2024-09-06,12:21:36.000,250,11054905,6245,0,1725625295,13140.580826719997,31821.5441955,53404.40753352001
2024-09-06,12:21:37.000,250,11054898,5645,0,1725625296,13140.560617789997,28128.70941327,53404.40753352001
2024-09-06,12:21:38.000,250,11054860,5805,0,1725625297,13140.601035649997,29051.870527199993,53404.48439184001
2024-09-06,12:21:39.000,250,11054864,5684,0,1725625298,13140.574090410002,29051.835281549997,53404.45644336001
2024-09-06,12:21:40.000,250,11054915,6365,0,1725625299,13140.580826719997,24435.75479583,53404.43548200001
2024-09-06,12:21:41.000,250,11054933,6205,0,1725625300,13140.621244579997,27205.400267610006,53404.463430480006
2024-09-06,12:21:42.000,250,11054826,6005,0,1725625301,13140.634717200002,31821.431409419994,53404.51932744
2024-09-06,12:21:43.000,250,11054857,6165,0,1725625302,13140.621244579997,23512.452699300004,53404.463430480006
2024-09-06,12:21:44.000,250,11054875,6245,0,1725625303,13140.675135060003,28590.131364810004,53404.463430480006
2024-09-06,12:21:45.000,250,11054854,5884,0,1725625304,13140.675135060003,26282.06997456,53404.4005464
2024-09-06,12:21:46.000,250,11054869,6245,0,1725625305,13140.681871369998,32282.82516444,53404.35163656
2024-09-06,12:21:47.000,250,11054894,5845,0,1725625306,13140.688607679993,28590.0115296,53404.442469120004
2024-09-06,12:21:48.000,250,11054892,5845,0,1725625307,13140.654926130002,26281.858500660004,53404.414520640006
2024-09-06,12:21:49.000,250,11054877,6165,0,1725625308,13140.702080299998,23973.881699970007,53404.38657216001
2024-09-06,12:21:50.000,250,11054818,5725,0,1725625309,13140.708816609993,30436.312610070003,53404.37259792
2024-09-06,12:21:51.000,250,11054842,5805,0,1725625310,13140.735761849988,32282.740574879994,53404.274778240004
2024-09-06,12:21:52.000,250,11054801,6405,0,1725625311,13140.702080299998,29513.186741790007,53404.36561080001
2024-09-06,12:21:53.000,250,11054881,6245,0,1725625312,13140.769443399993,29513.186741790007,53404.25381688
2024-09-06,12:21:54.000,250,11054814,5725,0,1725625313,13140.782916019998,31821.21288639,53404.274778240004
2024-09-06,12:21:55.000,250,11054868,5684,0,1725625314,13140.789652329993,28128.38515329,53404.23984264001
2024-09-06,12:21:56.000,250,11054844,5965,0,1725625315,13140.857015429989,31359.706345290004,53404.30971384
2024-09-06,12:21:57.000,250,11054893,6405,0,1725625316,13140.937851149989,27205.32272718,53404.246829760006
2024-09-06,12:21:58.000,250,11054886,5845,0,1725625317,13140.937851149989,28590.258249150007,53404.21189416
2024-09-06,12:21:59.000,250,11054878,5725,0,1725625318,13140.971532699994,29975.095083299995,53404.18394568
2024-09-06,12:22:00.000,250,11054849,6005,0,1725625319,13141.032159489994,29513.511001770006,53404.14202296
2024-09-06,12:22:01.000,250,11054859,6324,0,1725625320,13141.04563211,29051.863478069994,53404.18394568
2024-09-06,12:22:02.000,250,11054851,6324,0,1725625321,13141.12646783,27666.998447399994,53404.18394568
2024-09-06,12:22:03.000,250,11054863,6205,0,1725625322,13141.12646783,26282.08407282,53404.1559972
2024-09-06,12:22:04.000,250,11054822,5925,0,1725625323,13141.20730355,30898.13636202,53404.14901008001
2024-09-06,12:22:05.000,250,11054904,6165,0,1725625324,13141.24772141,30898.1081655,53404.16298432
2024-09-06,12:22:06.000,250,11054864,5765,0,1725625325,13141.26793034,25820.260320870002,53404.079138880006
2024-09-06,12:22:07.000,250,11054831,6405,0,1725625326,13141.294875579995,29051.355940709997,53404.128048720006
2024-09-06,12:22:08.000,250,11054838,5765,0,1725625327,13141.32182081999,30435.981300960004,53404.16298432
2024-09-06,12:22:09.000,250,11054876,5565,0,1725625328,13141.335293439995,31820.691250770004,53404.1909328
2024-09-06,12:22:10.000,250,11054840,6005,0,1725625329,13141.32855713,29512.43953401,53404.086126
2024-09-06,12:22:11.000,250,11054837,6485,0,1725625330,13141.335293439995,27204.19486638,53404.06516464
2024-09-06,12:22:12.000,250,11054842,5645,0,1725625331,13141.34202974999,28127.306636399997,53404.10010024001
2024-09-06,12:22:13.000,250,11054843,6084,0,1725625332,13141.30161188999,32743.119255180005,53404.11407448
2024-09-06,12:22:14.000,250,11054813,6084,0,1725625333,13141.32182081999,30434.930980589997,53404.07215176001
2024-09-06,12:22:15.000,250,11054875,6205,0,1725625334,13141.34202974999,28588.531212300004,53404.12106160001
2024-09-06,12:22:16.000,250,11054803,6124,0,1725625335,13141.28140295999,31819.577488230003,53404.11407448
2024-09-06,12:22:17.000,250,11054857,6205,0,1725625336,13141.28813927,26280.349986839996,53404.086126
2024-09-06,12:22:18.000,250,11054867,6245,0,1725625337,13141.214039859995,29511.389213639995,53404.02324192
2024-09-06,12:22:19.000,250,11054829,6124,0,1725625338,13141.193830929995,35512.045715700006,53404.03721616
2024-09-06,12:22:20.000,250,11054830,5805,0,1725625339,13141.16014937999,32280.837309780007,53404.05119040001
2024-09-06,12:22:21.000,250,11054814,5805,0,1725625340,13141.07931365999,32280.73862196,53404.00228056001
2024-09-06,12:22:22.000,250,11054865,6405,0,1725625341,13141.06584104,28587.93203625,53403.89747376
2024-09-06,12:22:23.000,250,11054805,6365,0,1725625342,13141.052368419994,32742.20991741,53403.86253816001
2024-09-06,12:22:24.000,250,11054864,5845,0,1725625343,13140.991741629994,25818.237220559997,53403.86253816001
2024-09-06,12:22:25.000,250,11054862,6005,0,1725625344,13140.958060079989,31357.358985,53403.90446088001
2024-09-06,12:22:26.000,250,11054818,5805,0,1725625345,13140.870488049994,28126.178775599998,53403.82061544
2024-09-06,12:22:27.000,250,11054861,6605,0,1725625346,13140.762707089998,27203.003563410006,53403.79965408
2024-09-06,12:22:28.000,250,11054786,5845,0,1725625347,13140.675135060003,26741.419481880002,53403.75773136
2024-09-06,12:22:29.000,250,11054861,6284,0,1725625348,13140.614508270002,32742.252212189996,53403.75773136
2024-09-06,12:22:30.000,250,11054875,6205,0,1725625349,13140.560617789997,29049.586609079997,53403.7018344
2024-09-06,12:22:31.000,250,11054832,6045,0,1725625350,13140.520199929997,29511.269378430006,53403.66689880001
2024-09-06,12:22:32.000,250,11054839,6324,0,1725625351,13140.473045760002,32742.52007913,53403.61798896001
2024-09-06,12:22:33.000,250,11054782,5565,0,1725625352,13140.446100519992,27665.095182300007,53403.56907912001
2024-09-06,12:22:34.000,250,11054832,5845,0,1725625353,13140.425891589992,30896.261293439995,53403.58305336
2024-09-06,12:22:35.000,250,11054930,5925,0,1725625354,13140.439364209997,26280.30064293,53403.506195040005
2024-09-06,12:22:36.000,250,11054852,5805,0,1725625355,13140.439364209997,29049.910869059997,53403.47824656001
2024-09-06,12:22:37.000,250,11054922,5884,0,1725625356,13140.479782069997,33665.8080774,53403.387414000004
2024-09-06,12:22:38.000,250,11054882,5884,0,1725625357,13140.459573139997,30896.169654750003,53403.408375360006
2024-09-06,12:22:39.000,250,11054886,5805,0,1725625358,13140.439364209997,24895.358071830007,53403.35946552001
2024-09-06,12:22:40.000,250,11054913,6124,0,1725625359,13140.473045760002,29972.832312569997,53403.38042688001
2024-09-06,12:22:41.000,250,11054838,6005,0,1725625360,13140.493254690002,29972.698379099995,53403.30356856
2024-09-06,12:22:42.000,250,11054892,5965,0,1725625361,13140.506727309992,29049.487921260006,53403.33151704001
2024-09-06,12:22:43.000,250,11054876,5684,0,1725625362,13140.540408859997,25818.19492578,53403.30356856
2024-09-06,12:22:44.000,250,11054849,6405,0,1725625363,13140.506727309992,28587.643021919997,53403.26164584001
2024-09-06,12:22:45.000,250,11054873,6245,0,1725625364,13140.513463620002,24433.231207289995,53403.268632960004
2024-09-06,12:22:46.000,250,11054878,5725,0,1725625365,13140.432627900002,30895.485889140007,53403.20574888
2024-09-06,12:22:47.000,250,11054837,6565,0,1725625366,13140.432627900002,28125.896810399994,53403.15683904
2024-09-06,12:22:48.000,250,11054856,5485,0,1725625367,13140.345055869991,29049.001531290007,53403.14985192
2024-09-06,12:22:49.000,250,11054866,5845,0,1725625368,13140.331583250001,32280.026659829993,53403.11491632001
2024-09-06,12:22:50.000,250,11054859,6405,0,1725625369,13140.284429079991,31818.379136129995,53403.08696784
2024-09-06,12:22:51.000,250,11054844,5805,0,1725625370,13140.203593359991,29971.979367840002,53403.11491632001
2024-09-06,12:22:52.000,250,11054868,5884,0,1725625371,13140.136230259996,29048.59973088,53403.121903440006
2024-09-06,12:22:53.000,250,11054966,5765,0,1725625372,13140.08233977999,25817.377226700002,53403.08696784
2024-09-06,12:22:54.000,250,11054912,5684,0,1725625373,13140.04865823,28586.881715879994,53403.052032240004
2024-09-06,12:22:55.000,250,11054914,5925,0,1725625374,13139.96782251,24432.491048640004,53403.03107088
2024-09-06,12:22:56.000,250,11054891,6565,0,1725625375,13139.893723099995,32279.385188999993,53402.98914816
2024-09-06,12:22:57.000,250,11054901,6365,0,1725625376,13139.893723099995,26740.242277170008,53403.04504512001
2024-09-06,12:22:58.000,250,11054869,6124,0,1725625377,13139.88698679,27663.283555889997,53402.91927696
2024-09-06,12:22:59.000,250,11054865,6165,0,1725625378,13139.86677786,29509.492997669993,53402.91927696
2024-09-06,12:23:00.000,250,11054831,6245,0,1725625379,13139.86677786,27201.558491760006,53402.94023832
2024-09-06,12:23:01.000,250,11054872,5925,0,1725625380,13139.913932029995,26278.362132180002,53402.87036712
2024-09-06,12:23:02.000,250,11054883,6284,0,1725625381,13139.853305239994,28586.233195919995,53402.786521680006
2024-09-06,12:23:03.000,250,11054897,6205,0,1725625382,13139.82636,31355.646046409995,53402.7935088
2024-09-06,12:23:04.000,250,11054920,5684,0,1725625383,13139.90719572,32278.877651639996,53402.7236376
2024-09-06,12:23:05.000,250,11054883,6084,0,1725625384,13139.92066833999,34586.76986277,53402.737611840006
2024-09-06,12:23:06.000,250,11054907,6205,0,1725625385,13139.88698679,24893.560543679996,53402.75857320001
2024-09-06,12:23:07.000,250,11054877,6245,0,1725625386,13139.913932029995,27201.438656550003,53402.63280504
2024-09-06,12:23:08.000,250,11054851,6124,0,1725625387,13139.954349889995,29047.78908093,53402.69568912
2024-09-06,12:23:09.000,250,11054854,5725,0,1725625388,13139.98803144,31817.307668370006,53402.7236376
2024-09-06,12:23:10.000,250,11054897,6445,0,1725625389,13139.96782251,26278.333935660004,53402.67472776
2024-09-06,12:23:11.000,250,11054849,6124,0,1725625390,13140.014976679995,32278.926995550006,53402.68171488
2024-09-06,12:23:12.000,250,11054871,6445,0,1725625391,13140.00150405999,26278.439672609995,53402.62581792
2024-09-06,12:23:13.000,250,11054871,6205,0,1725625392,13140.06886716,29048.021702219994,53402.67472776
2024-09-06,12:23:14.000,250,11054830,5765,0,1725625393,13140.02171298999,32740.905828360002,53402.70267624
2024-09-06,12:23:15.000,250,11054834,5325,0,1725625394,13140.08907609,26278.883767799998,53402.66075352001
2024-09-06,12:23:16.000,250,11054815,6245,0,1725625395,13140.10254870999,30433.394270250006,53402.62581792
2024-09-06,12:23:17.000,250,11054879,6324,0,1725625396,13140.14970288,27664.122402359993,53402.63979216001
2024-09-06,12:23:18.000,250,11054850,5684,0,1725625397,13140.2305386,29049.163661280007,53402.618830800006
2024-09-06,12:23:19.000,250,11054853,6324,0,1725625398,13140.291165390001,24433.449730320004,53402.597869440004
2024-09-06,12:23:20.000,250,11054869,6205,0,1725625399,13140.345055869991,25818.490989240003,53402.54197248001
2024-09-06,12:23:21.000,250,11054861,6124,0,1725625400,13140.385473729992,35973.777828959996,53402.54197248001
2024-09-06,12:23:22.000,250,11054836,5765,0,1725625401,13140.446100519992,29050.058900789998,53402.53498536
2024-09-06,12:23:23.000,250,11054775,5445,0,1725625402,13140.479782069997,28588.57350708,53402.514024
2024-09-06,12:23:24.000,250,11054905,6084,0,1725625403,13140.547145169992,30896.726536019996,53402.60485656
2024-09-06,12:23:25.000,250,11054878,5805,0,1725625404,13140.567354099992,25357.55542767,53402.548959600004
2024-09-06,12:23:26.000,250,11054967,6365,0,1725625405,13140.580826719997,32281.655008860005,53402.569920960006
2024-09-06,12:23:27.000,250,11054879,5205,0,1725625406,13140.553881480002,29512.087077510005,53402.59088232001
2024-09-06,12:23:28.000,250,11054859,6165,0,1725625407,13140.594299340002,33204.76677888,53402.56293384001
2024-09-06,12:23:29.000,250,11054877,6165,0,1725625408,13140.607771959993,23972.81728134,53402.6537664
2024-09-06,12:23:30.000,250,11054891,5965,0,1725625409,13140.594299340002,28127.186801189993,53402.6537664
2024-09-06,12:23:31.000,250,11054896,5805,0,1725625410,13140.540408859997,27665.609768790004,53402.60485656
2024-09-06,12:23:32.000,250,11054840,5884,0,1725625411,13140.513463620002,31819.993386899994,53402.62581792
2024-09-06,12:23:33.000,250,11054868,5765,0,1725625412,13140.479782069997,25819.18180398,53402.597869440004
2024-09-06,12:23:34.000,250,11054896,5725,0,1725625413,13140.459573139997,26742.328819650007,53402.5838952
2024-09-06,12:23:35.000,250,11054875,6084,0,1725625414,13140.358528489996,35051.229989340005,53402.569920960006
2024-09-06,12:23:36.000,250,11054904,5525,0,1725625415,13140.338319559996,28127.299587269998,53402.56293384001
2024-09-06,12:23:37.000,250,11054879,6525,0,1725625416,13140.27095646,28588.961209229994,53402.60485656
2024-09-06,12:23:38.000,250,11054858,5565,0,1725625417,13140.25074753,27665.82124269,53402.569920960006
2024-09-06,12:23:39.000,250,11054855,6165,0,1725625418,13140.18338442999,33666.71741517,53402.54197248001
2024-09-06,12:23:40.000,250,11054930,5884,0,1725625419,13140.156439189996,29050.742666399994,53402.6537664
2024-09-06,12:23:41.000,250,11054860,5925,0,1725625420,13140.08907609,28127.701387680005,53402.54197248001
2024-09-06,12:23:42.000,250,11054887,6245,0,1725625421,13140.04865823,28127.828272020008,53402.60485656
2024-09-06,12:23:43.000,250,11054849,6205,0,1725625422,13140.035185609995,24896.683308270003,53402.61184368001
2024-09-06,12:23:44.000,250,11054854,5645,0,1725625423,13139.98803144,29051.13741768,53402.60485656
2024-09-06,12:23:45.000,250,11054876,5605,0,1725625424,13139.90719572,30897.579480750006,53402.55594672
2024-09-06,12:23:46.000,250,11054830,5845,0,1725625425,13139.853305239994,28128.06089331,53402.5838952
2024-09-06,12:23:47.000,250,11054891,6565,0,1725625426,13139.853305239994,31820.89567554,53402.52101112001
2024-09-06,12:23:48.000,250,11054869,6284,0,1725625427,13139.81962368999,24896.915929559997,53402.50703688
2024-09-06,12:23:49.000,250,11054875,6245,0,1725625428,13139.792678449994,27204.963221550002,53402.54197248001
2024-09-06,12:23:50.000,250,11054836,5645,0,1725625429,13139.77920582999,29051.419382880005,53402.4790884
2024-09-06,12:23:51.000,250,11054846,5684,0,1725625430,13139.806151069999,27205.076007630007,53402.49306264001
2024-09-06,12:23:52.000,250,11054875,6565,0,1725625431,13139.785942139999,31821.149444220006,53402.46511416
2024-09-06,12:23:53.000,250,11054889,6124,0,1725625432,13139.81962368999,29513.186741790007,53402.48607552
2024-09-06,12:23:54.000,250,11054861,6565,0,1725625433,13139.752260589994,32744.46563901,53402.44415280001
2024-09-06,12:23:55.000,250,11054829,6045,0,1725625434,13139.705106419999,30898.12931289,53402.339346
2024-09-06,12:23:56.000,250,11054865,6205,0,1725625435,13139.698370109989,28128.533185020002,53402.430178560004
2024-09-06,12:23:57.000,250,11054897,6165,0,1725625436,13139.637743319989,28590.15956133,53402.38825584
2024-09-06,12:23:58.000,250,11054889,6245,0,1725625437,13139.678161179989,30436.6721157,53402.402230080006
2024-09-06,12:23:59.000,250,11054886,5765,0,1725625438,13139.684897489999,27667.005496529993,53402.36729448
2024-09-06,12:24:00.000,250,11054783,6045,0,1725625439,13139.732051659994,33668.01445509,53402.43716568
2024-09-06,12:24:01.000,250,11054931,6284,0,1725625440,13139.81962368999,29051.983313279998,53402.381268720004
2024-09-06,12:24:02.000,250,11054906,5765,0,1725625441,13139.873514169994,26282.450627579994,53402.430178560004
2024-09-06,12:24:03.000,250,11054853,6205,0,1725625442,13139.90719572,31360.199784390003,53402.42319144001
2024-09-06,12:24:04.000,250,11054927,5485,0,1725625443,13139.934140959995,29052.28642587,53402.31838464
2024-09-06,12:24:05.000,250,11054884,5725,0,1725625444,13140.00150405999,30898.77783285,53402.35332024001
2024-09-06,12:24:06.000,250,11054885,6165,0,1725625445,13140.075603469995,28590.878572589994,53402.32537176001
2024-09-06,12:24:07.000,250,11054854,6045,0,1725625446,13140.12949395,31360.53814263,53402.36030736
2024-09-06,12:24:08.000,250,11054878,5925,0,1725625447,13140.257483839996,29975.863438469998,53402.32537176001
2024-09-06,12:24:09.000,250,11054862,5725,0,1725625448,13140.372001110001,28129.470719310004,53402.34633312
2024-09-06,12:24:10.000,250,11054865,6284,0,1725625449,13140.419155279997,34592.162447220006,53402.339346
2024-09-06,12:24:11.000,250,11054864,5805,0,1725625450,13140.540408859997,29976.074912369993,53402.32537176001
2024-09-06,12:24:12.000,250,11054870,5965,0,1725625451,13140.621244579997,29514.575420399997,53402.381268720004
2024-09-06,12:24:13.000,250,11054871,6284,0,1725625452,13140.742498159998,31822.749596730006,53402.332358880005
2024-09-06,12:24:14.000,250,11054872,5725,0,1725625453,13140.803124949998,30437.92686084,53402.31139752
2024-09-06,12:24:15.000,250,11054899,6165,0,1725625454,13140.877224359989,27668.478764700005,53402.31139752
2024-09-06,12:24:16.000,250,11054885,6565,0,1725625455,13140.944587459999,28591.823156009996,53402.36729448
2024-09-06,12:24:17.000,250,11054944,5725,0,1725625456,13140.991741629994,30438.363906900006,53402.32537176001
2024-09-06,12:24:18.000,250,11054894,6084,0,1725625457,13140.99847793999,29515.238038619995,53402.36030736
2024-09-06,12:24:19.000,250,11054865,6124,0,1725625458,13141.011950559994,29977.005397529996,53402.32537176001
2024-09-06,12:24:20.000,250,11054912,5605,0,1725625459,13141.04563211,28130.711366190008,53402.332358880005
2024-09-06,12:24:21.000,250,11054903,6045,0,1725625460,13141.153413069995,28592.478725099994,53402.381268720004
2024-09-06,12:24:22.000,250,11054858,5765,0,1725625461,13141.22751248,28592.56331466,53402.402230080006
2024-09-06,12:24:23.000,250,11054882,5684,0,1725625462,13141.274666649995,32285.588423399997,53402.34633312
2024-09-06,12:24:24.000,250,11054944,5684,0,1725625463,13141.28813927,28592.817083340007,53402.39524296001
2024-09-06,12:24:25.000,250,11054931,6324,0,1725625464,13141.38244760999,30901.047652709996,53402.41620432
2024-09-06,12:24:26.000,250,11054861,6405,0,1725625465,13141.375711299996,32285.89153599,53402.42319144001
2024-09-06,12:24:27.000,250,11054882,5725,0,1725625466,13141.483492259991,29516.260162470004,53402.45812704
2024-09-06,12:24:28.000,250,11054860,5765,0,1725625467,13141.523910119991,27669.902688960006,53402.45812704
2024-09-06,12:24:29.000,250,11054864,5525,0,1725625468,13141.564327979992,33209.35576251001,53402.43716568
2024-09-06,12:24:30.000,250,11054941,6205,0,1725625469,13141.604745839992,23515.35694086,53402.451139920006
2024-09-06,12:24:31.000,250,11054787,6124,0,1725625470,13141.699054179997,26285.065854810004,53402.451139920006
2024-09-06,12:24:32.000,250,11054692,5925,0,1725625471,13141.725999419992,32747.708238809995,53402.49306264001
2024-09-06,12:24:33.000,250,11054741,6245,0,1725625472,13141.732735730002,28131.402180930003,53402.55594672
2024-09-06,12:24:34.000,250,11054843,6124,0,1725625473,13141.813571450002,28593.014458980004,53402.55594672
2024-09-06,12:24:35.000,250,11054813,6245,0,1725625474,13141.847252999993,27208.100084399994,53402.53498536
2024-09-06,12:24:36.000,250,11054844,5725,0,1725625475,13141.887670859993,31362.547144680007,53402.54197248001
2024-09-06,12:24:37.000,250,11054887,6165,0,1725625476,13141.907879789993,29515.99934466,53402.59088232001
2024-09-06,12:24:38.000,250,11054848,5884,0,1725625477,13141.928088719993,27669.381053339996,53402.61184368001
2024-09-06,12:24:39.000,250,11054883,6245,0,1725625478,13142.002188129998,29977.364903160007,53402.62581792
2024-09-06,12:24:40.000,250,11054894,5845,0,1725625479,13141.928088719993,29977.28736273,53402.62581792
2024-09-06,12:24:41.000,250,11054870,5485,0,1725625480,13142.008924439993,28130.64087489,53402.59088232001
2024-09-06,12:24:42.000,250,11054792,5725,0,1725625481,13141.995451819988,28130.556285330007,53402.63280504
2024-09-06,12:24:43.000,250,11054800,5765,0,1725625482,13142.008924439993,27207.21189402,53402.59088232001
2024-09-06,12:24:44.000,250,11054908,5765,0,1725625483,13142.022397059998,29976.751628850005,53402.61184368001
2024-09-06,12:24:45.000,250,11054818,5884,0,1725625484,13142.049342299993,28130.126288400003,53402.55594672
2024-09-06,12:24:46.000,250,11054882,5765,0,1725625485,13142.008924439993,28129.99940406,53402.5838952
2024-09-06,12:24:47.000,250,11054848,6084,0,1725625486,13142.042605989998,27206.647963619995,53402.53498536
2024-09-06,12:24:48.000,250,11054888,4845,0,1725625487,13142.049342299993,33207.50889045,53402.59088232001
2024-09-06,12:24:49.000,250,11054881,6365,0,1725625488,13142.062814919998,26744.845359059997,53402.62581792
2024-09-06,12:24:50.000,250,11054890,5605,0,1725625489,13142.062814919998,32284.037614800007,53402.597869440004
2024-09-06,12:24:51.000,250,11054854,5725,0,1725625490,13142.056078609989,28129.50596496,53402.514024
2024-09-06,12:24:52.000,250,11054910,6045,0,1725625491,13142.083023849998,27206.2673106,53402.500049760005
2024-09-06,12:24:53.000,250,11054941,5965,0,1725625492,13142.083023849998,28591.075948230005,53402.52799824
2024-09-06,12:24:54.000,250,11054864,5765,0,1725625493,13142.096496469989,24898.227067739994,53402.54197248001
2024-09-06,12:24:55.000,250,11054855,6324,0,1725625494,13142.035869679989,30437.539158689993,53402.53498536
2024-09-06,12:24:56.000,250,11054903,6124,0,1725625495,13142.002188129998,28591.174636049996,53402.50703688
2024-09-06,12:24:57.000,250,11054913,6165,0,1725625496,13141.961770269998,29976.032617589997,53402.514024
2024-09-06,12:24:58.000,250,11054903,6365,0,1725625497,13141.907879789993,30437.546207820007,53402.45812704
2024-09-06,12:24:59.000,250,11054888,5765,0,1725625498,13141.827044069993,25821.479820360008,53402.48607552
2024-09-06,12:25:00.000,250,11054884,5845,0,1725625499,13141.813571450002,30899.165535000007,53402.430178560004
2024-09-06,12:25:01.000,250,11054885,6405,0,1725625500,13141.699054179997,28129.52006322,53402.43716568
2024-09-06,12:25:02.000,250,11054834,6005,0,1725625501,13141.645163699992,29514.342799110003,53402.38825584
2024-09-06,12:25:03.000,250,11054829,6245,0,1725625502,13141.584536909992,31360.770763919994,53402.31838464
2024-09-06,12:25:04.000,250,11054865,6084,0,1725625503,13141.517173809996,29052.75166845,53402.32537176001
2024-09-06,12:25:05.000,250,11054850,5365,0,1725625504,13141.483492259991,31822.439435010005,53402.31838464
2024-09-06,12:25:06.000,250,11054880,5725,0,1725625505,13141.443074399991,29976.01851933,53402.22755208001
2024-09-06,12:25:07.000,250,11054869,6324,0,1725625506,13141.47001964,31360.87650087,53402.22056496
2024-09-06,12:25:08.000,250,11054817,6005,0,1725625507,13141.456547019996,26283.120294930006,53402.20659072001
2024-09-06,12:25:09.000,250,11054901,5965,0,1725625508,13141.44981071,28129.49891583,53402.14370664
2024-09-06,12:25:10.000,250,11054869,6165,0,1725625509,13141.436338089996,32284.023516539994,53402.08780968001
2024-09-06,12:25:11.000,250,11054904,5925,0,1725625510,13141.40939285,28591.1393904,53402.05986120001
2024-09-06,12:25:12.000,250,11054859,6165,0,1725625511,13141.42960178,30437.581453470004,53401.96902864001
2024-09-06,12:25:13.000,250,11054843,6124,0,1725625512,13141.422865469991,29052.786914099997,53401.98300288
2024-09-06,12:25:14.000,250,11054939,6324,0,1725625513,13141.44981071,28591.1393904,53401.91313168
2024-09-06,12:25:15.000,250,11054962,5765,0,1725625514,13141.456547019996,25821.508016880005,53401.90614456
2024-09-06,12:25:16.000,250,11054922,5684,0,1725625515,13141.47001964,33207.17758134,53401.85024760001
2024-09-06,12:25:17.000,250,11054848,6084,0,1725625516,13141.517173809996,29975.898684119995,53401.76640216
2024-09-06,12:25:18.000,250,11054845,5325,0,1725625517,13141.577800599996,27667.914834299998,53401.75242792001
2024-09-06,12:25:19.000,250,11054888,5925,0,1725625518,13141.537382739996,30437.518011299995,53401.68255672001
2024-09-06,12:25:20.000,250,11054913,6165,0,1725625519,13141.550855360001,30899.137338479995,53401.661595360005
2024-09-06,12:25:21.000,250,11054875,6284,0,1725625520,13141.544119049991,27667.90073604,53401.5707628
2024-09-06,12:25:22.000,250,11054924,5805,0,1725625521,13141.557591669996,29514.39214302,53401.58473704001
2024-09-06,12:25:23.000,250,11054865,6324,0,1725625522,13141.577800599996,31360.841255220002,53401.57774992
2024-09-06,12:25:24.000,250,11054875,6245,0,1725625523,13141.564327979992,24436.805116200005,53401.57774992
2024-09-06,12:25:25.000,250,11054893,6124,0,1725625524,13141.537382739996,30437.807025629998,53401.54980144
2024-09-06,12:25:26.000,250,11054940,5605,0,1725625525,13141.523910119991,29976.222944099994,53401.54980144
2024-09-06,12:25:27.000,250,11054828,5845,0,1725625526,13141.49022857,33207.572332619995,53401.50787872
2024-09-06,12:25:28.000,250,11054838,5805,0,1725625527,13141.476755949996,26745.106176870002,53401.41704616001
2024-09-06,12:25:29.000,250,11054788,5645,0,1725625528,13141.443074399991,29976.504909299998,53401.444994640005
2024-09-06,12:25:30.000,250,11054835,5965,0,1725625529,13141.443074399991,28591.682173409994,53401.424033280004
2024-09-06,12:25:31.000,250,11054840,5845,0,1725625530,13141.395920229996,29514.977220810004,53401.424033280004
2024-09-06,12:25:32.000,250,11054815,6365,0,1725625531,13141.395920229996,28591.837254269994,53401.35416208
2024-09-06,12:25:33.000,250,11054903,5884,0,1725625532,13141.375711299996,35054.4866874,53401.340187839996
2024-09-06,12:25:34.000,250,11054782,5765,0,1725625533,13141.32182081999,30899.983234080006,53401.41005904
2024-09-06,12:25:35.000,250,11054845,6245,0,1725625534,13141.36897499,23975.8625055,53401.326213600005
2024-09-06,12:25:36.000,250,11054807,5285,0,1725625535,13141.34876606,28591.94299122,53401.3611492
2024-09-06,12:25:37.000,250,11054855,6005,0,1725625536,13141.335293439995,29976.80802189,53401.31223936
2024-09-06,12:25:38.000,250,11054815,6045,0,1725625537,13141.24098509999,35054.62062087,53401.2563424
2024-09-06,12:25:39.000,250,11054808,5725,0,1725625538,13141.274666649995,27207.155500980007,53401.228393920006
2024-09-06,12:25:40.000,250,11054790,6005,0,1725625539,13141.20056723999,26283.98028879,53401.207432560004
2024-09-06,12:25:41.000,250,11054753,6245,0,1725625540,13141.193830929995,29053.646907960007,53401.20044544001
2024-09-06,12:25:42.000,250,11054784,5725,0,1725625541,13141.13994044999,28592.055777300004,53401.228393920006
2024-09-06,12:25:43.000,250,11054795,6405,0,1725625542,13141.133204139995,25822.290470310007,53401.228393920006
2024-09-06,12:25:44.000,250,11054822,5805,0,1725625543,13141.112995209995,27207.155500980007,53401.14454848
2024-09-06,12:25:45.000,250,11054782,5845,0,1725625544,13141.09952258999,26283.83930619,53401.20044544001
2024-09-06,12:25:46.000,250,11054828,5805,0,1725625545,13141.05910472999,30438.385054290004,53401.15153560001
2024-09-06,12:25:47.000,250,11054895,6324,0,1725625546,13141.052368419994,32746.411198889997,53401.14454848
2024-09-06,12:25:48.000,250,11054859,6284,0,1725625547,13141.07931365999,29053.498876230005,53401.08166440001
2024-09-06,12:25:49.000,250,11054875,6084,0,1725625548,13141.12646783,30438.215875170004,53401.13057424001
2024-09-06,12:25:50.000,250,11054825,6045,0,1725625549,13141.13994044999,34131.00131349001,53401.09563864
2024-09-06,12:25:51.000,250,11054838,5605,0,1725625550,13141.20056723999,24898.706408579994,53401.01878032
2024-09-06,12:25:52.000,250,11054874,5965,0,1725625551,13141.274666649995,29514.85033647,53401.1166
2024-09-06,12:25:53.000,250,11054885,6205,0,1725625552,13141.28813927,26283.50094795,53401.060703040006
2024-09-06,12:25:54.000,250,11054803,6405,0,1725625553,13141.335293439995,31361.109122160007,53401.08166440001
2024-09-06,12:25:55.000,250,11054944,5845,0,1725625554,13141.436338089996,36438.85827897,53401.05371592001
2024-09-06,12:25:56.000,250,11054854,5725,0,1725625555,13141.38244760999,26283.33881796,53400.99781896
2024-09-06,12:25:57.000,250,11054928,5805,0,1725625556,13141.44981071,29052.977240609995,53400.95589624
2024-09-06,12:25:58.000,250,11054950,5645,0,1725625557,13141.40939285,29976.229993229994,53400.99781896
2024-09-06,12:25:59.000,250,11054918,5845,0,1725625558,13141.422865469991,25821.797031210008,53401.01878032
2024-09-06,12:26:00.000,250,11054907,6165,0,1725625559,13141.42960178,24898.530180329995,53400.94890912
2024-09-06,12:26:01.000,250,11054846,5845,0,1725625560,13141.44981071,29514.70230474,53400.94890912
2024-09-06,12:26:02.000,250,11054876,5884,0,1725625561,13141.42960178,28129.893667109995,53400.93493488001
2024-09-06,12:26:03.000,250,11054894,5765,0,1725625562,13141.395920229996,27668.344831230002,53400.92096064
2024-09-06,12:26:04.000,250,11054881,6205,0,1725625563,13141.36897499,32746.150381080006,53400.872050800004
2024-09-06,12:26:05.000,250,11054843,6205,0,1725625564,13141.38918392,29514.984269940003,53400.86506368001
2024-09-06,12:26:06.000,250,11054880,5765,0,1725625565,13141.422865469991,26745.331749029996,53400.79519248001
2024-09-06,12:26:07.000,250,11054901,6045,0,1725625566,13141.456547019996,26745.409289460003,53400.837115199996
2024-09-06,12:26:08.000,250,11054879,6005,0,1725625567,13141.483492259991,30438.27226821,53400.88602504001
2024-09-06,12:26:09.000,250,11054863,6205,0,1725625568,13141.577800599996,30899.969135820007,53400.85807656
2024-09-06,12:26:10.000,250,11054937,5405,0,1725625569,13141.591273220001,30438.314562989995,53400.774231120005
2024-09-06,12:26:11.000,250,11054832,5884,0,1725625570,13141.645163699992,27668.640894690005,53400.78121824
2024-09-06,12:26:12.000,250,11054933,6445,0,1725625571,13141.739472039997,29515.068859499996,53400.78121824
2024-09-06,12:26:13.000,250,11054855,6165,0,1725625572,13141.779889899997,28130.210877959995,53400.69038568
2024-09-06,12:26:14.000,250,11054855,6245,0,1725625573,13141.806835139992,34131.15639434999,53400.69737280001
2024-09-06,12:26:15.000,250,11054893,6405,0,1725625574,13141.860725619998,26745.226012080006,53400.61352736
2024-09-06,12:26:16.000,250,11054918,5925,0,1725625575,13141.887670859993,29053.38609015,53400.6624372
2024-09-06,12:26:17.000,250,11054813,6205,0,1725625576,13141.874198240002,26283.66307794,53400.79519248001
2024-09-06,12:26:18.000,250,11054857,6124,0,1725625577,13141.840516689997,32284.6015452,53400.62750160001
2024-09-06,12:26:19.000,250,11054806,5684,0,1725625578,13141.773153590002,29976.575400600006,53400.669424319996
2024-09-06,12:26:20.000,250,11054853,5485,0,1725625579,13141.645163699992,33207.83315043,53400.62051448
2024-09-06,12:26:21.000,250,11054857,6284,0,1725625580,13141.557591669996,25822.071947279997,53400.68339856
2024-09-06,12:26:22.000,250,11054834,6165,0,1725625581,13141.510437500001,31361.49682431,53400.64147584
2024-09-06,12:26:23.000,250,11054879,5765,0,1725625582,13141.40939285,28591.957089479998,53400.655450080005
2024-09-06,12:26:24.000,250,11054951,6165,0,1725625583,13141.26793034,32746.615623660007,53400.6624372
2024-09-06,12:26:25.000,250,11054851,6445,0,1725625584,13141.16688569,31361.955017760003,53400.592566
2024-09-06,12:26:26.000,250,11054868,5125,0,1725625585,13141.092786279994,33208.64380038,53400.63448872
2024-09-06,12:26:27.000,250,11054853,6124,0,1725625586,13140.985005319999,30439.026525120003,53400.56461752
2024-09-06,12:26:28.000,250,11054906,5965,0,1725625587,13140.937851149989,30439.181605980004,53400.606540240005
2024-09-06,12:26:29.000,250,11054831,6205,0,1725625588,13140.816597569989,29516.062786830007,53400.55064328001
2024-09-06,12:26:30.000,250,11054870,5765,0,1725625589,13140.789652329993,30439.343735970004,53400.501733439996
2024-09-06,12:26:31.000,250,11054876,5005,0,1725625590,13140.742498159998,27208.050740489998,53400.48077208001
2024-09-06,12:26:32.000,250,11054960,6045,0,1725625591,13140.769443399993,32285.898585119998,53400.43186224001
2024-09-06,12:26:33.000,250,11054845,6565,0,1725625592,13140.729025539993,32747.602501860005,53400.45981072001
2024-09-06,12:26:34.000,250,11054879,6205,0,1725625593,13140.729025539993,30901.089947490007,53400.3480168
2024-09-06,12:26:35.000,250,11054928,5925,0,1725625594,13140.769443399993,27208.093035269994,53400.45981072001
2024-09-06,12:26:36.000,250,11054897,6485,0,1725625595,13140.755970779988,23976.729548489995,53400.43186224001
2024-09-06,12:26:37.000,250,11054872,4885,0,1725625596,13140.816597569989,25823.213906339995,53400.34102968001
2024-09-06,12:26:38.000,250,11054870,5845,0,1725625597,13140.809861259993,30439.280293799995,53400.30609408
2024-09-06,12:26:39.000,250,11054869,5485,0,1725625598,13140.823333879998,29516.027541179996,53400.37596528
2024-09-06,12:26:40.000,250,11054869,6445,0,1725625599,13140.816597569989,28592.647904219994,53400.22923576
2024-09-06,12:26:41.000,250,11054809,6365,0,1725625600,13140.796388639988,29977.43539446,53400.19430016001
2024-09-06,12:26:42.000,250,11054828,5085,0,1725625601,13140.816597569989,31362.30042513,53400.21526152001
2024-09-06,12:26:43.000,250,11054851,6365,0,1725625602,13140.823333879998,28130.908741830004,53400.12442896001
2024-09-06,12:26:44.000,250,11054785,6445,0,1725625603,13140.796388639988,29977.322608379996,53400.17333880001
2024-09-06,12:26:45.000,250,11054812,6005,0,1725625604,13140.755970779988,28592.528069010004,53400.15936456
2024-09-06,12:26:46.000,250,11054883,6525,0,1725625605,13140.762707089998,24899.636893739997,53400.12442896001
2024-09-06,12:26:47.000,250,11054819,6205,0,1725625606,13140.789652329993,30900.730441859996,53400.00564792001
2024-09-06,12:26:48.000,250,11054756,5884,0,1725625607,13140.789652329993,28592.795935949995,53399.94975096
2024-09-06,12:26:49.000,250,11054796,5005,0,1725625608,13140.789652329993,28131.26119833,53400.00564792001
2024-09-06,12:26:50.000,250,11054832,5925,0,1725625609,13140.755970779988,29054.619687900005,53399.998660799996
2024-09-06,12:26:51.000,250,11054854,5165,0,1725625610,13140.776179709988,32286.060715109998,53399.90782824001
2024-09-06,12:26:52.000,250,11054879,6324,0,1725625611,13140.803124949998,28593.169539840004,53399.92878960001
2024-09-06,12:26:53.000,250,11054920,6005,0,1725625612,13140.782916019998,24900.116234579997,53399.886866880006
2024-09-06,12:26:54.000,250,11054917,6245,0,1725625613,13140.782916019998,29516.344752029996,53399.85891840001
2024-09-06,12:26:55.000,250,11054847,5405,0,1725625614,13140.796388639988,33670.841156220005,53399.886866880006
2024-09-06,12:26:56.000,250,11054940,6045,0,1725625615,13140.836806499989,30901.068800099994,53399.768085840005
2024-09-06,12:26:57.000,250,11054892,6005,0,1725625616,13140.836806499989,29054.478705300004,53399.80302144
2024-09-06,12:26:58.000,250,11054838,6045,0,1725625617,13140.863751739998,29977.541131410006,53399.73315024
2024-09-06,12:26:59.000,250,11054961,6605,0,1725625618,13140.883960669998,28592.676100740005,53399.76109872001
2024-09-06,12:27:00.000,250,11054878,6045,0,1725625619,13140.883960669998,31823.877457530005,53399.70520176
2024-09-06,12:27:01.000,250,11054842,5965,0,1725625620,13140.870488049994,27207.71238225,53399.65629192
2024-09-06,12:27:02.000,250,11054924,5725,0,1725625621,13140.863751739998,33670.33361885999,53399.60738208
2024-09-06,12:27:03.000,250,11054903,6245,0,1725625622,13140.850279119994,29977.470640109997,53399.60738208
2024-09-06,12:27:04.000,250,11054834,5684,0,1725625623,13140.803124949998,31823.884506660004,53399.5794336
2024-09-06,12:27:05.000,250,11054839,6405,0,1725625624,13140.782916019998,26284.64290701,53399.530523760004
2024-09-06,12:27:06.000,250,11054850,5525,0,1725625625,13140.695343990003,32285.813995560005,53399.54449800001
2024-09-06,12:27:07.000,250,11054905,6045,0,1725625626,13140.688607679993,30901.16043879,53399.5095624
2024-09-06,12:27:08.000,250,11054919,6165,0,1725625627,13140.607771959993,28131.705293520004,53399.48860104
2024-09-06,12:27:09.000,250,11054937,6165,0,1725625628,13140.486518379992,31363.202713770006,53399.37680712001
2024-09-06,12:27:10.000,250,11054906,5845,0,1725625629,13140.398946349997,28593.70527372,53399.362832880004
2024-09-06,12:27:11.000,250,11054919,6365,0,1725625630,13140.338319559996,31825.287283529993,53399.37680712001
2024-09-06,12:27:12.000,250,11054860,6124,0,1725625631,13140.277692769996,29979.000301320004,53399.27200032
2024-09-06,12:27:13.000,250,11054814,5765,0,1725625632,13140.16317549999,30440.704218059996,53399.327897279996
2024-09-06,12:27:14.000,250,11054949,6245,0,1725625633,13140.14296656999,29517.536055000004,53399.20212912
2024-09-06,12:27:15.000,250,11054935,6045,0,1725625634,13140.075603469995,35518.869273539996,53399.25103896
2024-09-06,12:27:16.000,250,11054900,5725,0,1725625635,13140.10254870999,27671.24907279,53399.17418064
2024-09-06,12:27:17.000,250,11054847,6324,0,1725625636,13140.095812399995,35519.0243544,53399.13225792
2024-09-06,12:27:18.000,250,11054922,5684,0,1725625637,13140.14970288,30441.15536238,53399.03443824
2024-09-06,12:27:19.000,250,11054909,6245,0,1725625638,13140.223802289991,28594.579365840007,53399.03443824
2024-09-06,12:27:20.000,250,11054938,5805,0,1725625639,13140.297901699996,26286.447484289994,53398.992515519996
2024-09-06,12:27:21.000,250,11054942,5805,0,1725625640,13140.385473729992,27209.580401700005,53398.978541280005
2024-09-06,12:27:22.000,250,11054837,6205,0,1725625641,13140.493254690002,28594.544120189996,53398.9855284
2024-09-06,12:27:23.000,250,11054893,6324,0,1725625642,13140.614508270002,25363.067847330007,53398.90867008
2024-09-06,12:27:24.000,250,11054916,5765,0,1725625643,13140.722289229998,27671.26317105,53398.87373448001
2024-09-06,12:27:25.000,250,11054858,5645,0,1725625644,13140.796388639988,28132.847252580003,53398.85277312001
2024-09-06,12:27:26.000,250,11054885,6245,0,1725625645,13140.843542809998,26286.36994386,53398.78988904
2024-09-06,12:27:27.000,250,11054947,6565,0,1725625646,13140.897433289989,28594.50887454,53398.845786
2024-09-06,12:27:28.000,250,11054889,6365,0,1725625647,13140.99847793999,29056.1000052,53398.7409792
2024-09-06,12:27:29.000,250,11054883,6284,0,1725625648,13140.985005319999,25824.658977989995,53398.78988904
2024-09-06,12:27:30.000,250,11054903,6605,0,1725625649,13141.011950559994,26747.939927130006,53398.83879888
2024-09-06,12:27:31.000,250,11054931,6284,0,1725625650,13141.03889579999,26286.24305952,53398.85277312001
2024-09-06,12:27:32.000,250,11054849,6525,0,1725625651,13141.025423179999,28132.819056060005,53398.7759148
2024-09-06,12:27:33.000,250,11054918,5925,0,1725625652,13141.04563211,34133.9408007,53398.83879888
2024-09-06,12:27:34.000,250,11054944,5645,0,1725625653,13140.964796389999,34133.898505920006,53398.80386328001
2024-09-06,12:27:35.000,250,11054799,5405,0,1725625654,13141.032159489994,25824.658977989995,53398.7409792
2024-09-06,12:27:36.000,250,11054898,5925,0,1725625655,13141.011950559994,29517.59244804,53398.78290192001
2024-09-06,12:27:37.000,250,11054911,6485,0,1725625656,13141.005214249999,27671.072844540002,53398.83879888
2024-09-06,12:27:38.000,250,11054885,6365,0,1725625657,13141.01868686999,29979.141283920006,53398.761940560005
2024-09-06,12:27:39.000,250,11054860,5805,0,1725625658,13140.951323769994,26747.67910932,53398.79687616
2024-09-06,12:27:40.000,250,11054887,5565,0,1725625659,13140.931114839994,34133.694081149995,53398.692069360004
2024-09-06,12:27:41.000,250,11054922,5925,0,1725625660,13140.890696979994,31364.06270763,53398.72001784
2024-09-06,12:27:42.000,250,11054915,6685,0,1725625661,13140.836806499989,28594.34674455,53398.7759148
2024-09-06,12:27:43.000,250,11054937,6445,0,1725625662,13140.742498159998,26286.292403429994,53398.68508224001
2024-09-06,12:27:44.000,250,11054908,5845,0,1725625663,13140.708816609993,30440.98618326,53398.73399208001
2024-09-06,12:27:45.000,250,11054810,5805,0,1725625664,13140.695343990003,28594.50182541,53398.73399208001
2024-09-06,12:27:46.000,250,11054951,6205,0,1725625665,13140.641453509998,32287.548081539993,53398.72001784
2024-09-06,12:27:47.000,250,11054806,5805,0,1725625666,13140.594299340002,28133.05167735,53398.69905648
2024-09-06,12:27:48.000,250,11054917,6324,0,1725625667,13140.540408859997,29518.015395840004,53398.65014664
2024-09-06,12:27:49.000,250,11054851,6405,0,1725625668,13140.533672550002,28133.18561082,53398.67809512
2024-09-06,12:27:50.000,250,11054855,6205,0,1725625669,13140.526936239992,32749.484619569994,53398.57328832
2024-09-06,12:27:51.000,250,11054849,6245,0,1725625670,13140.560617789997,30902.92272129,53398.61521104001
2024-09-06,12:27:52.000,250,11054893,6685,0,1725625671,13140.601035649997,28133.164463430003,53398.51739136001
2024-09-06,12:27:53.000,250,11054920,5925,0,1725625672,13140.675135060003,30902.838131729994,53398.51739136001
2024-09-06,12:27:54.000,250,11054893,6284,0,1725625673,13140.695343990003,28594.64280801,53398.475468640005
2024-09-06,12:27:55.000,250,11054887,6405,0,1725625674,13140.809861259993,29517.90965889,53398.48944288001
2024-09-06,12:27:56.000,250,11054902,5925,0,1725625675,13140.850279119994,30902.788787819998,53398.37066184001
2024-09-06,12:27:57.000,250,11054926,5805,0,1725625676,13140.924378529999,27209.664991259997,53398.39861032001
2024-09-06,12:27:58.000,250,11054866,5805,0,1725625677,13140.99847793999,29979.416199989995,53398.356687600004
2024-09-06,12:27:59.000,250,11054922,6245,0,1725625678,13141.032159489994,26747.982221910002,53398.32873912001
2024-09-06,12:28:00.000,250,11054895,6324,0,1725625679,13141.1062589,33672.32147352,53398.34970048001
2024-09-06,12:28:01.000,250,11054910,5044,0,1725625680,13141.153413069995,26747.827141050002,53398.32873912001
2024-09-06,12:28:02.000,250,11054903,6284,0,1725625681,13141.234248789995,30440.781758490004,53398.307777760005
2024-09-06,12:28:03.000,250,11054884,5884,0,1725625682,13141.234248789995,27209.439419100003,53398.30079064001
2024-09-06,12:28:04.000,250,11054852,4885,0,1725625683,13141.22077616999,29055.994268249997,53398.26585504
2024-09-06,12:28:05.000,250,11054826,5965,0,1725625684,13141.22751248,26747.918779739994,53398.25188080001
2024-09-06,12:28:06.000,250,11054806,5005,0,1725625685,13141.26119402999,27671.206778010004,53398.30079064001
2024-09-06,12:28:07.000,250,11054805,6284,0,1725625686,13141.22077616999,28594.537071059996,53398.2868164
2024-09-06,12:28:08.000,250,11054791,5365,0,1725625687,13141.20056723999,31364.274181529996,53398.258867920005
2024-09-06,12:28:09.000,250,11054853,6605,0,1725625688,13141.193830929995,27209.679089519996,53398.24489368
2024-09-06,12:28:10.000,250,11054846,5725,0,1725625689,13141.153413069995,27671.390055390002,53398.24489368
2024-09-06,12:28:11.000,250,11054870,5725,0,1725625690,13141.112995209995,29517.973101059993,53398.23790656
2024-09-06,12:28:12.000,250,11054868,5765,0,1725625691,13141.12646783,29518.008346710005,53398.258867920005
2024-09-06,12:28:13.000,250,11054811,6284,0,1725625692,13141.08604997,24440.21689512,53398.23091944001
2024-09-06,12:28:14.000,250,11054826,5805,0,1725625693,13141.09952258999,30902.972065199996,53398.16104824001
2024-09-06,12:28:15.000,250,11054926,5765,0,1725625694,13141.032159489994,28594.903625820007,53398.19598384
2024-09-06,12:28:16.000,250,11054880,5805,0,1725625695,13141.005214249999,28594.96706799,53398.16104824001
2024-09-06,12:28:17.000,250,11054936,4885,0,1725625696,13141.011950559994,29979.82504953,53398.16104824001
2024-09-06,12:28:18.000,250,11054867,6405,0,1725625697,13140.991741629994,33673.01933739,53398.15406112001
2024-09-06,12:28:19.000,250,11054883,6124,0,1725625698,13140.944587459999,29056.74852516,53398.13309976001
2024-09-06,12:28:20.000,250,11054882,5884,0,1725625699,13140.917642219989,28595.256082320004,53398.021305840004
2024-09-06,12:28:21.000,250,11054902,4885,0,1725625700,13140.883960669998,29980.31848863,53398.09816416
2024-09-06,12:28:22.000,250,11054894,6005,0,1725625701,13140.809861259993,33673.6326117,53398.140086880005
2024-09-06,12:28:23.000,250,11054878,5805,0,1725625702,13140.742498159998,31365.613516230005,53398.042267200006
2024-09-06,12:28:24.000,250,11054866,5805,0,1725625703,13140.661662439998,36905.45429193,53398.11213840001
2024-09-06,12:28:25.000,250,11054865,6445,0,1725625704,13140.567354099992,30904.388940329998,53398.06322856001
2024-09-06,12:28:26.000,250,11054884,5965,0,1725625705,13140.499990999997,27211.483666800006,53398.02829296
2024-09-06,12:28:27.000,250,11054943,6324,0,1725625706,13140.398946349997,26750.040567870004,53398.00034448
2024-09-06,12:28:28.000,250,11054916,5884,0,1725625707,13140.365264799992,31828.219721610003,53398.0772028
2024-09-06,12:28:29.000,250,11054842,5925,0,1725625708,13140.25074753,28596.926726129997,53397.99335736001
2024-09-06,12:28:30.000,250,11054856,6165,0,1725625709,13140.25074753,30443.523870060002,53397.95143464
2024-09-06,12:28:31.000,250,11054925,6405,0,1725625710,13140.244011219991,28135.391988510004,53397.91649904001
2024-09-06,12:28:32.000,250,11054872,6084,0,1725625711,13140.217065979996,28135.321497209996,53397.86758920001
2024-09-06,12:28:33.000,250,11054837,6365,0,1725625712,13140.203593359991,31366.720229640006,53397.88855056
2024-09-06,12:28:34.000,250,11054917,6365,0,1725625713,13140.244011219991,32289.853147050002,53397.93047328
2024-09-06,12:28:35.000,250,11054900,5884,0,1725625714,13140.297901699996,28596.687055710005,53397.89553768001
2024-09-06,12:28:36.000,250,11054913,6405,0,1725625715,13140.331583250001,30904.69910205,53397.88156344
2024-09-06,12:28:37.000,250,11054876,5884,0,1725625716,13140.398946349997,29519.64374487,53397.82566648001
2024-09-06,12:28:38.000,250,11054878,5925,0,1725625717,13140.385473729992,31827.740380770003,53397.84662784001
2024-09-06,12:28:39.000,250,11054931,6205,0,1725625718,13140.412418970001,26749.6246692,53397.79073088
2024-09-06,12:28:40.000,250,11054879,6365,0,1725625719,13140.479782069997,27672.84217617,53397.7627824
2024-09-06,12:28:41.000,250,11054873,6124,0,1725625720,13140.486518379992,22594.768759380007,53397.79771800001
2024-09-06,12:28:42.000,250,11054838,6124,0,1725625721,13140.520199929997,26287.8361629,53397.81169224
2024-09-06,12:28:43.000,250,11054846,5005,0,1725625722,13140.526936239992,31365.860235779997,53397.74182104
2024-09-06,12:28:44.000,250,11054880,5845,0,1725625723,13140.506727309992,28596.031486620006,53397.74182104
2024-09-06,12:28:45.000,250,11054854,6084,0,1725625724,13140.560617789997,30442.57928664,53397.7627824
2024-09-06,12:28:46.000,250,11054824,5965,0,1725625725,13140.560617789997,27672.85627443,53397.71387256
2024-09-06,12:28:47.000,250,11054850,5845,0,1725625726,13140.553881480002,26749.666963979995,53397.66496272
2024-09-06,12:28:48.000,250,11054856,5085,0,1725625727,13140.520199929997,26749.666963979995,53397.62304
2024-09-06,12:28:49.000,250,11054856,6045,0,1725625728,13140.574090410002,33674.29522992,53397.685924080004
2024-09-06,12:28:50.000,250,11054875,6205,0,1725625729,13140.567354099992,29981.199629880008,53397.62304
2024-09-06,12:28:51.000,250,11054877,6324,0,1725625730,13140.621244579997,35059.28714493,53397.65098848001
2024-09-06,12:28:52.000,250,11054875,6485,0,1725625731,13140.634717200002,30904.635659880005,53397.58111728001
2024-09-06,12:28:53.000,250,11054834,6124,0,1725625732,13140.681871369998,30442.959939659995,53397.61605288
2024-09-06,12:28:54.000,250,11054857,6324,0,1725625733,13140.695343990003,32751.204607289998,53397.5531688
2024-09-06,12:28:55.000,250,11054882,5085,0,1725625734,13140.722289229998,31366.374822269994,53397.58111728001
2024-09-06,12:28:56.000,250,11054775,6485,0,1725625735,13140.742498159998,24903.394080030004,53397.56714304
2024-09-06,12:28:57.000,250,11054855,6205,0,1725625736,13140.776179709988,27673.17348528,53397.52522032
2024-09-06,12:28:58.000,250,11054832,5725,0,1725625737,13140.789652329993,31366.247937930006,53397.49727184
2024-09-06,12:28:59.000,250,11054919,6245,0,1725625738,13140.776179709988,31827.76857729,53397.56714304
2024-09-06,12:29:00.000,250,11054826,5805,0,1725625739,13140.823333879998,26749.695160500007,53397.54618168
2024-09-06,12:29:01.000,250,11054851,5405,0,1725625740,13140.843542809998,32750.964936870005,53397.49028472001
2024-09-06,12:29:02.000,250,11054904,5845,0,1725625741,13140.883960669998,25364.703245490004,53397.49028472001
2024-09-06,12:29:03.000,250,11054842,6005,0,1725625742,13140.917642219989,32289.21872535,53397.47631048
2024-09-06,12:29:04.000,250,11054883,5485,0,1725625743,13140.904169599999,33674.11195254,53397.420413520005
2024-09-06,12:29:05.000,250,11054834,5605,0,1725625744,13140.917642219989,33673.97801907,53397.41342640001
2024-09-06,12:29:06.000,250,11054882,5765,0,1725625745,13140.883960669998,28134.32756988,53397.3784908
2024-09-06,12:29:07.000,250,11054834,5884,0,1725625746,13140.904169599999,32289.007251450006,53397.38547792
2024-09-06,12:29:08.000,250,11054864,5845,0,1725625747,13140.883960669998,35058.765509310004,53397.39246504001
2024-09-06,12:29:09.000,250,11054870,6084,0,1725625748,13140.890696979994,26749.335654869996,53397.34355520001
2024-09-06,12:29:10.000,250,11054860,5205,0,1725625749,13140.850279119994,29980.741436430006,53397.34355520001
2024-09-06,12:29:11.000,250,11054908,5725,0,1725625750,13140.843542809998,25826.075853119997,53397.31560672001
2024-09-06,12:29:12.000,250,11054883,6565,0,1725625751,13140.816597569989,26749.349753129994,53397.31560672001
2024-09-06,12:29:13.000,250,11054866,5044,0,1725625752,13140.776179709988,32750.732315579997,53397.371503680006
2024-09-06,12:29:14.000,250,11054943,6525,0,1725625753,13140.735761849988,28596.045584880005,53397.3784908
2024-09-06,12:29:15.000,250,11054951,6365,0,1725625754,13140.702080299998,30904.233859469998,53397.29464536001
2024-09-06,12:29:16.000,250,11054881,6445,0,1725625755,13140.648189819993,29519.382927059996,53397.26669688
2024-09-06,12:29:17.000,250,11054894,5725,0,1725625756,13140.553881480002,25364.646852449994,53397.28067112
2024-09-06,12:29:18.000,250,11054901,6365,0,1725625757,13140.540408859997,29981.030450759994,53397.252722640005
2024-09-06,12:29:19.000,250,11054948,6045,0,1725625758,13140.520199929997,26749.631718329998,53397.252722640005
2024-09-06,12:29:20.000,250,11054927,5645,0,1725625759,13140.513463620002,34135.8440658,53397.22477416001
2024-09-06,12:29:21.000,250,11054867,5605,0,1725625760,13140.419155279997,24441.535082429997,53397.23176128
2024-09-06,12:29:22.000,250,11054837,6525,0,1725625761,13140.439364209997,24441.577377210007,53397.11996736
2024-09-06,12:29:23.000,250,11054891,6165,0,1725625762,13140.365264799992,32289.373806210002,53397.1688772
2024-09-06,12:29:24.000,250,11054845,6284,0,1725625763,13140.331583250001,27211.293340289994,53397.11996736
2024-09-06,12:29:25.000,250,11054884,4925,0,1725625764,13140.257483839996,35520.807784289995,53397.14092872
2024-09-06,12:29:26.000,250,11054835,5565,0,1725625765,13140.176648119996,30904.452382500007,53397.085031760005
2024-09-06,12:29:27.000,250,11054895,6205,0,1725625766,13140.16317549999,29057.925729869996,53397.133941600005
2024-09-06,12:29:28.000,250,11054947,6445,0,1725625767,13140.10254870999,31366.064660549993,53397.07804464001
2024-09-06,12:29:29.000,250,11054831,5845,0,1725625768,13140.04865823,34597.6325721,53397.04310904
2024-09-06,12:29:30.000,250,11054929,6645,0,1725625769,13140.014976679995,25826.428309619994,53397.036121920006
2024-09-06,12:29:31.000,250,11054870,4965,0,1725625770,13140.035185609995,29981.178482489995,53396.917340880005
2024-09-06,12:29:32.000,250,11054874,6045,0,1725625771,13140.00824037,31366.15629924,53396.98721208001
2024-09-06,12:29:33.000,250,11054833,6284,0,1725625772,13140.00150405999,26749.822044839995,53397.04310904
2024-09-06,12:29:34.000,250,11054835,6245,0,1725625773,13140.04192191999,25364.844228090005,53396.93830224001
2024-09-06,12:29:35.000,250,11054910,5805,0,1725625774,13140.0284493,26288.16042288,53396.95227648
2024-09-06,12:29:36.000,250,11054935,6365,0,1725625775,13140.014976679995,26749.843192229993,53396.83349544
2024-09-06,12:29:37.000,250,11054809,5605,0,1725625776,13140.04865823,28134.764615940003,53396.7845856
2024-09-06,12:29:38.000,250,11054930,5884,0,1725625777,13140.075603469995,35982.65268363,53396.798559840005
2024-09-06,12:29:39.000,250,11054944,5925,0,1725625778,13140.12275763999,32751.310344240002,53396.749650000005
2024-09-06,12:29:40.000,250,11054892,5125,0,1725625779,13140.14970288,28596.58836789,53396.77061136001
2024-09-06,12:29:41.000,250,11054890,5884,0,1725625780,13140.176648119996,24441.922784580005,53396.81952120001
2024-09-06,12:29:42.000,250,11054870,6165,0,1725625781,13140.18338442999,25365.281274149995,53396.72170152001
2024-09-06,12:29:43.000,250,11054899,6525,0,1725625782,13140.116021329995,26288.604518070002,53396.63785608
2024-09-06,12:29:44.000,250,11054823,6405,0,1725625783,13140.095812399995,29520.101938320004,53396.64484320001
2024-09-06,12:29:45.000,250,11054826,6084,0,1725625784,13140.0284493,31828.332507690007,53396.64484320001
2024-09-06,12:29:46.000,250,11054898,4925,0,1725625785,13139.974558819995,33213.211636620006,53396.6099076
2024-09-06,12:29:47.000,250,11054846,5005,0,1725625786,13140.00150405999,24903.676045230008,53396.55401064001
2024-09-06,12:29:48.000,250,11054853,6365,0,1725625787,13139.96782251,30443.277150509995,53396.49112656
2024-09-06,12:29:49.000,250,11054934,5965,0,1725625788,13139.96782251,24441.901637190007,53396.533049280006
2024-09-06,12:29:50.000,250,11054843,5445,0,1725625789,13140.00150405999,31366.417117050005,53396.533049280006
2024-09-06,12:29:51.000,250,11054890,6124,0,1725625790,13139.98803144,28134.919696800003,53396.44221672
2024-09-06,12:29:52.000,250,11054846,6045,0,1725625791,13140.10928502,31366.1703975,53396.49112656
2024-09-06,12:29:53.000,250,11054870,5005,0,1725625792,13140.095812399995,30904.50877554,53396.49112656
2024-09-06,12:29:54.000,250,11054963,6605,0,1725625793,13140.12949395,29519.460467490004,53396.49112656
2024-09-06,12:29:55.000,250,11054754,5725,0,1725625794,13140.196857049996,32750.86624905,53396.40728112001
2024-09-06,12:29:56.000,250,11054901,6405,0,1725625795,13140.203593359991,30442.58633577,53396.50510080001
2024-09-06,12:29:57.000,250,11054904,5005,0,1725625796,13140.176648119996,33673.9145769,53396.463178080005
2024-09-06,12:29:58.000,250,11054849,5325,0,1725625797,13140.203593359991,31827.268089060002,53396.44920384
2024-09-06,12:29:59.000,250,11054861,5725,0,1725625798,13140.196857049996,28595.77066881,53396.42824248
2024-09-06,12:30:00.000,250,11054857,5565,0,1725625799,13140.136230259996,29980.586355570005,53396.42824248
2024-09-06,12:30:01.000,250,11054805,5805,0,1725625800,13140.116021329995,30903.89550123,53396.414268240005
2024-09-06,12:30:02.000,250,11054829,6525,0,1725625801,13140.04865823,29980.551109919994,53396.31644856001
2024-09-06,12:30:03.000,250,11054867,5525,0,1725625802,13139.994767749995,25364.329641599994,53396.344397040004
2024-09-06,12:30:04.000,250,11054841,5645,0,1725625803,13139.934140959995,29980.734387300006,53396.31644856001
2024-09-06,12:30:05.000,250,11054845,5325,0,1725625804,13139.92740465,29980.79078034,53396.35138416
2024-09-06,12:30:06.000,250,11054907,6645,0,1725625805,13139.88698679,27211.08891552,53396.32343568
2024-09-06,12:30:07.000,250,11054877,5525,0,1725625806,13139.81962368999,29981.100942060002,53396.246577360005
2024-09-06,12:30:08.000,250,11054897,6365,0,1725625807,13139.812887379994,33212.66885361,53396.25356448
2024-09-06,12:30:09.000,250,11054916,5044,0,1725625808,13139.732051659994,28134.856254629995,53396.2605516
2024-09-06,12:30:10.000,250,11054854,5925,0,1725625809,13139.698370109989,24903.42932568,53396.225616
2024-09-06,12:30:11.000,250,11054891,5405,0,1725625810,13139.684897489999,29519.98210311,53396.16971904001
2024-09-06,12:30:12.000,250,11054826,6124,0,1725625811,13139.678161179989,31366.692033119994,53396.12080920001
2024-09-06,12:30:13.000,250,11054879,6165,0,1725625812,13139.637743319989,28597.011315690004,53396.13478344
2024-09-06,12:30:14.000,250,11054847,5565,0,1725625813,13139.671424869994,26750.541056100003,53396.11382208
2024-09-06,12:30:15.000,250,11054931,5565,0,1725625814,13139.671424869994,31828.699062450003,53396.10683496
2024-09-06,12:30:16.000,250,11054905,6405,0,1725625815,13139.664688559998,26750.74548087,53396.03696376
2024-09-06,12:30:17.000,250,11054892,5805,0,1725625816,13139.691633799994,28135.73739588,53396.02298952001
2024-09-06,12:30:18.000,250,11054942,4965,0,1725625817,13139.691633799994,33213.824910929994,53395.95311832001
2024-09-06,12:30:19.000,250,11054916,6084,0,1725625818,13139.684897489999,29520.827998709996,53395.92516984
2024-09-06,12:30:20.000,250,11054942,6005,0,1725625819,13139.664688559998,34598.95075941,53395.911195600005
2024-09-06,12:30:21.000,250,11054967,5405,0,1725625820,13139.711842729994,31367.523830460006,53395.89023424
2024-09-06,12:30:22.000,250,11054854,5085,0,1725625821,13139.711842729994,30444.278126970006,53395.85529864001
2024-09-06,12:30:23.000,250,11054909,6245,0,1725625822,13139.684897489999,30444.271077840007,53395.86927288
2024-09-06,12:30:24.000,250,11054959,6245,0,1725625823,13139.684897489999,28597.71622869,53395.86927288
2024-09-06,12:30:25.000,250,11054881,6284,0,1725625824,13139.631007009993,27212.752510200007,53395.90420848001
2024-09-06,12:30:26.000,250,11054890,5645,0,1725625825,13139.657952249989,28136.06165586,53395.85529864001
2024-09-06,12:30:27.000,250,11054921,5684,0,1725625826,13139.577116529988,33214.10687613,53395.90420848001
2024-09-06,12:30:28.000,250,11054918,5085,0,1725625827,13139.563643909998,24442.76868018,53395.89722136
2024-09-06,12:30:29.000,250,11054902,5044,0,1725625828,13139.529962359993,29059.17342588,53395.85529864001
2024-09-06,12:30:30.000,250,11054929,6365,0,1725625829,13139.476071880003,30905.749422420005,53395.86927288
2024-09-06,12:30:31.000,250,11054837,5684,0,1725625830,13139.455862950002,27212.491692390002,53395.80638880001
2024-09-06,12:30:32.000,250,11054952,5165,0,1725625831,13139.442390329998,26750.830070430005,53395.77844032
2024-09-06,12:30:33.000,250,11054934,6205,0,1725625832,13139.422181399997,34598.725187250006,53395.86927288
2024-09-06,12:30:34.000,250,11054883,5605,0,1725625833,13139.401972469997,35060.39385834,53395.84831152
2024-09-06,12:30:35.000,250,11054948,5205,0,1725625834,13139.388499849993,31367.227767000004,53395.87626
2024-09-06,12:30:36.000,250,11054905,6445,0,1725625835,13139.334609370002,30905.671881989998,53395.80638880001
2024-09-06,12:30:37.000,250,11054945,6284,0,1725625836,13139.314400440002,31367.27711091,53395.82735016
2024-09-06,12:30:38.000,250,11054913,6365,0,1725625837,13139.314400440002,30905.721225899993,53395.72953048
2024-09-06,12:30:39.000,250,11054896,6205,0,1725625838,13139.247037339992,28597.631639130006,53395.7714532
2024-09-06,12:30:40.000,250,11054939,6485,0,1725625839,13139.233564720002,29059.349654129997,53395.75747896
2024-09-06,12:30:41.000,250,11054909,5525,0,1725625840,13139.226828409992,25827.943872570002,53395.72254336
2024-09-06,12:30:42.000,250,11054888,6005,0,1725625841,13139.280718889997,25828.10600256,53395.70856912
2024-09-06,12:30:43.000,250,11054927,5605,0,1725625842,13139.307664129992,31367.960876519996,53395.61074944
2024-09-06,12:30:44.000,250,11054907,6165,0,1725625843,13139.314400440002,27213.267096690004,53395.59677520001
2024-09-06,12:30:45.000,250,11054975,6405,0,1725625844,13139.341345679997,29521.666845180007,53395.59677520001
2024-09-06,12:30:46.000,250,11054908,6084,0,1725625845,13139.348081989992,26290.127130149995,53395.6317108
2024-09-06,12:30:47.000,250,11054928,6084,0,1725625846,13139.428917709993,26290.21876884,53395.526904000006
2024-09-06,12:30:48.000,250,11054823,6525,0,1725625847,13139.496280810003,27675.196585590005,53395.505942640004
2024-09-06,12:30:49.000,250,11054888,5805,0,1725625848,13139.550171289993,32753.298198899996,53395.5618396
2024-09-06,12:30:50.000,250,11054889,6284,0,1725625849,13139.664688559998,34138.24781913,53395.505942640004
2024-09-06,12:30:51.000,250,11054920,6124,0,1725625850,13139.705106419999,28598.32245387,53395.45004568001
2024-09-06,12:30:52.000,250,11054906,6124,0,1725625851,13139.806151069999,30906.524826720008,53395.48498128
2024-09-06,12:30:53.000,250,11054885,6284,0,1725625852,13139.88025047999,31829.826923250002,53395.49895552001
2024-09-06,12:30:54.000,250,11054979,6605,0,1725625853,13139.96108619999,28136.512800180004,53395.408122960005
2024-09-06,12:30:55.000,250,11054936,5125,0,1725625854,13139.954349889995,25366.613559720005,53395.45004568001
2024-09-06,12:30:56.000,250,11054828,5365,0,1725625855,13139.974558819995,25366.634707110003,53395.43607144
2024-09-06,12:30:57.000,250,11054870,5925,0,1725625856,13140.00150405999,28136.38591584,53395.408122960005
2024-09-06,12:30:58.000,250,11054926,6084,0,1725625857,13139.98803144,33214.48048002001,53395.42908432001
2024-09-06,12:30:59.000,250,11054914,5845,0,1725625858,13139.98129512999,26751.3869517,53395.39414872
2024-09-06,12:31:00.000,250,11054851,5485,0,1725625859,13139.88698679,31367.848090440006,53395.40113584001
2024-09-06,12:31:01.000,250,11054913,5525,0,1725625860,13139.86004154999,25828.197641249993,53395.3871616
2024-09-06,12:31:02.000,250,11054903,5405,0,1725625861,13139.806151069999,30906.313352819998,53395.38017448001
2024-09-06,12:31:03.000,250,11054846,5044,0,1725625862,13139.772469519994,29059.850142359996,53395.39414872
2024-09-06,12:31:04.000,250,11054936,5884,0,1725625863,13139.671424869994,30444.863204759997,53395.47100704001
2024-09-06,12:31:05.000,250,11054903,6445,0,1725625864,13139.617534389989,35523.056456759994,53395.41511008
2024-09-06,12:31:06.000,250,11054888,6005,0,1725625865,13139.523226049998,28136.773617989995,53395.408122960005
2024-09-06,12:31:07.000,250,11054896,5884,0,1725625866,13139.449126639993,29060.11096017,53395.46401992
2024-09-06,12:31:08.000,250,11054851,6365,0,1725625867,13139.368290919992,25828.557146880004,53395.3871616
2024-09-06,12:31:09.000,250,11054936,6084,0,1725625868,13139.361554609997,29060.13210756,53395.42908432001
2024-09-06,12:31:10.000,250,11054840,5765,0,1725625869,13139.307664129992,27213.598405800003,53395.39414872
2024-09-06,12:31:11.000,250,11054847,6525,0,1725625870,13139.307664129992,27213.605454930002,53395.45004568001
2024-09-06,12:31:12.000,250,11054889,5445,0,1725625871,13139.247037339992,24905.297345130006,53395.46401992
2024-09-06,12:31:13.000,250,11054816,5005,0,1725625872,13139.226828409992,28136.992141020004,53395.44305856
2024-09-06,12:31:14.000,250,11054972,5044,0,1725625873,13139.206619479992,28598.731303409993,53395.38017448001
2024-09-06,12:31:15.000,250,11054889,6565,0,1725625874,13139.172937930001,32753.692950180004,53395.40113584001
2024-09-06,12:31:16.000,250,11054862,5365,0,1725625875,13139.206619479992,29060.526858840007,53395.4220972
2024-09-06,12:31:17.000,250,11054882,4925,0,1725625876,13139.179674239997,31368.926607329995,53395.35222600001
2024-09-06,12:31:18.000,250,11054835,6445,0,1725625877,13139.206619479992,26290.902534449997,53395.35222600001
2024-09-06,12:31:19.000,250,11054842,5925,0,1725625878,13139.159465309996,29522.576182949997,53395.36620024
2024-09-06,12:31:20.000,250,11054880,6005,0,1725625879,13139.193146860001,32754.306224490007,53395.35222600001
2024-09-06,12:31:21.000,250,11054875,6605,0,1725625880,13139.179674239997,27676.190512920002,53395.310303280006
2024-09-06,12:31:22.000,250,11054831,6284,0,1725625881,13139.166201619992,26291.487612240002,53395.22645784
2024-09-06,12:31:23.000,250,11054837,6445,0,1725625882,13139.152729000001,29523.309292470003,53395.27536768
2024-09-06,12:31:24.000,250,11054884,4925,0,1725625883,13139.159465309996,29523.422078550007,53395.191522240006
2024-09-06,12:31:25.000,250,11054885,5485,0,1725625884,13139.179674239997,28600.24686636,53395.240432080005
2024-09-06,12:31:26.000,250,11054834,5805,0,1725625885,13139.145992689992,28600.345554180007,53395.21947072
2024-09-06,12:31:27.000,250,11054828,5884,0,1725625886,13139.172937930001,27215.38888482,53395.16357376001
2024-09-06,12:31:28.000,250,11054916,5884,0,1725625887,13139.206619479992,30908.745302669995,53395.16357376001
2024-09-06,12:31:29.000,250,11054839,5684,0,1725625888,13139.199883169997,33216.98292117,53395.18453512001
2024-09-06,12:31:30.000,250,11054944,6205,0,1725625889,13139.267246269992,33217.12390377,53395.1076768
2024-09-06,12:31:31.000,250,11054908,5044,0,1725625890,13139.307664129992,29523.795682440003,53395.15658664
2024-09-06,12:31:32.000,250,11054749,5485,0,1725625891,13139.327873059992,31370.442170280003,53395.14959952
2024-09-06,12:31:33.000,250,11054863,5805,0,1725625892,13139.422181399997,25830.552050669998,53395.13562528001
2024-09-06,12:31:34.000,250,11054906,5725,0,1725625893,13139.428917709993,32293.694922900002,53395.072741200005
2024-09-06,12:31:35.000,250,11054868,5925,0,1725625894,13139.455862950002,33217.060461600006,53395.14959952
2024-09-06,12:31:36.000,250,11054843,5645,0,1725625895,13139.583852839998,28600.458340259996,53395.11466392001
2024-09-06,12:31:37.000,250,11054927,6525,0,1725625896,13139.604061769998,30447.175319400005,53395.05177984
2024-09-06,12:31:38.000,250,11054921,6045,0,1725625897,13139.617534389989,29062.310288730005,53395.15658664
2024-09-06,12:31:39.000,250,11054887,5445,0,1725625898,13139.678161179989,29524.070598510007,53395.191522240006
2024-09-06,12:31:40.000,250,11054960,5044,0,1725625899,13139.725315349999,28600.90243545,53395.11466392001
2024-09-06,12:31:41.000,250,11054852,6245,0,1725625900,13139.664688559998,29985.993038279994,53395.15658664
2024-09-06,12:31:42.000,250,11054851,6405,0,1725625901,13139.678161179989,28601.092761959997,53395.12863816
2024-09-06,12:31:43.000,250,11054912,5684,0,1725625902,13139.624270699998,29524.528791959994,53395.21947072
2024-09-06,12:31:44.000,250,11054860,5085,0,1725625903,13139.610798079993,31371.189378060008,53395.20549648
2024-09-06,12:31:45.000,250,11054902,5044,0,1725625904,13139.610798079993,29524.64157804,53395.170560880004
2024-09-06,12:31:46.000,250,11054843,5405,0,1725625905,13139.556907599988,35526.27790917001,53395.26139344001
2024-09-06,12:31:47.000,250,11054903,6365,0,1725625906,13139.516489739988,29063.022250859998,53395.23344496001
2024-09-06,12:31:48.000,250,11054903,5605,0,1725625907,13139.516489739988,26754.678895410005,53395.23344496001
2024-09-06,12:31:49.000,250,11054893,6365,0,1725625908,13139.550171289993,31833.020179140003,53395.191522240006
2024-09-06,12:31:50.000,250,11054840,5805,0,1725625909,13139.604061769998,31832.928540449997,53395.23344496001
2024-09-06,12:31:51.000,250,11054886,6005,0,1725625910,13139.651215939994,31371.25282023,53395.13562528001
2024-09-06,12:31:52.000,250,11054931,5725,0,1725625911,13139.752260589994,24446.187508229996,53395.15658664
2024-09-06,12:31:53.000,250,11054827,6124,0,1725625912,13139.77920582999,31371.034297200007,53395.21248360001
2024-09-06,12:31:54.000,250,11054885,6245,0,1725625913,13139.82636,29986.007136540007,53395.13562528001
2024-09-06,12:31:55.000,250,11054818,5884,0,1725625914,13139.893723099995,29062.634548710004,53395.08671544
2024-09-06,12:31:56.000,250,11054878,5925,0,1725625915,13140.00824037,25369.264032599996,53395.191522240006
2024-09-06,12:31:57.000,250,11054887,5485,0,1725625916,13140.035185609995,29524.1622372,53395.13562528001
2024-09-06,12:31:58.000,250,11054843,6445,0,1725625917,13140.14970288,29062.401927419996,53395.15658664
2024-09-06,12:31:59.000,250,11054868,5965,0,1725625918,13140.237274909996,36449.03722269001,53395.142612400006
2024-09-06,12:32:00.000,250,11054856,5925,0,1725625919,13140.291165390001,37833.930449880005,53395.19850936
2024-09-06,12:32:01.000,250,11054829,6165,0,1725625920,13140.297901699996,29062.35258351,53395.13562528001
2024-09-06,12:32:02.000,250,11054869,6205,0,1725625921,13140.351792180001,29524.077647640006,53395.14959952
2024-09-06,12:32:03.000,250,11054905,6605,0,1725625922,13140.378737419996,25830.83401587,53395.21947072
2024-09-06,12:32:04.000,250,11054877,6205,0,1725625923,13140.378737419996,30447.422038949997,53395.19850936
2024-09-06,12:32:05.000,250,11054894,6005,0,1725625924,13140.459573139997,31370.80167591,53395.18453512001
2024-09-06,12:32:06.000,250,11054884,5085,0,1725625925,13140.452836830002,32294.160165480003,53395.142612400006
2024-09-06,12:32:07.000,250,11054839,6205,0,1725625926,13140.473045760002,26754.192505440005,53395.19850936
2024-09-06,12:32:08.000,250,11054861,6324,0,1725625927,13140.526936239992,29062.53586089,53395.19850936
2024-09-06,12:32:09.000,250,11054902,5805,0,1725625928,13140.547145169992,26292.657767819997,53395.21947072
2024-09-06,12:32:10.000,250,11054912,5884,0,1725625929,13140.594299340002,30909.273987420005,53395.191522240006
2024-09-06,12:32:11.000,250,11054866,6084,0,1725625930,13140.621244579997,25830.98909673,53395.26838056
2024-09-06,12:32:12.000,250,11054846,5925,0,1725625931,13140.614508270002,28139.318353919996,53395.18453512001
2024-09-06,12:32:13.000,250,11054902,5125,0,1725625932,13140.641453509998,29985.894350460003,53395.21248360001
2024-09-06,12:32:14.000,250,11054914,5965,0,1725625933,13140.688607679993,27677.6426337,53395.23344496001
2024-09-06,12:32:15.000,250,11054954,5925,0,1725625934,13140.729025539993,31370.872167210007,53395.22645784
2024-09-06,12:32:16.000,250,11054862,6045,0,1725625935,13140.681871369998,29062.52176263,53395.23344496001
2024-09-06,12:32:17.000,250,11054893,6245,0,1725625936,13140.695343990003,29062.486516980003,53395.22645784
2024-09-06,12:32:18.000,250,11054918,5884,0,1725625937,13140.661662439998,28600.705059810003,53395.2474192
2024-09-06,12:32:19.000,250,11054867,6284,0,1725625938,13140.715552919988,28138.96589742,53395.19850936
2024-09-06,12:32:20.000,250,11054876,5965,0,1725625939,13140.762707089998,26292.178426979997,53395.240432080005
2024-09-06,12:32:21.000,250,11054904,6005,0,1725625940,13140.749234469993,30908.646614850004,53395.26139344001
2024-09-06,12:32:22.000,250,11054860,6045,0,1725625941,13140.762707089998,29523.50666811,53395.22645784
2024-09-06,12:32:23.000,250,11054898,6005,0,1725625942,13140.803124949998,24906.841104599996,53395.2474192
2024-09-06,12:32:24.000,250,11054849,6565,0,1725625943,13140.836806499989,29061.619473989995,53395.29632904
2024-09-06,12:32:25.000,250,11054849,6405,0,1725625944,13140.883960669998,32754.672779250002,53395.20549648
2024-09-06,12:32:26.000,250,11054757,6365,0,1725625945,13140.910905909994,29061.358656180004,53395.3172904
2024-09-06,12:32:27.000,250,11054769,6445,0,1725625946,13140.897433289989,30907.793670119994,53395.240432080005
2024-09-06,12:32:28.000,250,11054708,5845,0,1725625947,13140.863751739998,23982.90458637,53395.21248360001
2024-09-06,12:32:29.000,250,11054854,5925,0,1725625948,13140.857015429989,26752.66989336,53395.28235480001
2024-09-06,12:32:30.000,250,11054891,6365,0,1725625949,13140.816597569989,27675.929695109997,53395.26139344001
2024-09-06,12:32:31.000,250,11054893,6565,0,1725625950,13140.695343990003,35523.87415584001,53395.32427752
2024-09-06,12:32:32.000,250,11054888,6045,0,1725625951,13140.654926130002,28599.062612520007,53395.28235480001
2024-09-06,12:32:33.000,250,11054990,5725,0,1725625952,13140.533672550002,27214.11299229,53395.23344496001
2024-09-06,12:32:34.000,250,11054896,5044,0,1725625953,13140.452836830002,32292.26394951,53395.16357376001
2024-09-06,12:32:35.000,250,11054901,5645,0,1725625954,13140.345055869991,26752.366780769997,53395.170560880004
2024-09-06,12:32:36.000,250,11054856,6045,0,1725625955,13140.318110629996,29522.308316010007,53395.21248360001
2024-09-06,12:32:37.000,250,11054845,5245,0,1725625956,13140.203593359991,31830.623474940003,53395.12863816
2024-09-06,12:32:38.000,250,11054901,6284,0,1725625957,13140.116021329995,31830.50363973,53395.142612400006
2024-09-06,12:32:39.000,250,11054859,6165,0,1725625958,13139.994767749995,29522.280119489995,53395.04479272001
2024-09-06,12:32:40.000,250,11054915,6205,0,1725625959,13139.974558819995,34138.72715997,53395.0378056
2024-09-06,12:32:41.000,250,11054911,5445,0,1725625960,13139.90045940999,30907.067609730002,53395.072741200005
2024-09-06,12:32:42.000,250,11054882,5005,0,1725625961,13139.86677786,27675.520845570005,53395.023831360006
2024-09-06,12:32:43.000,250,11054735,6485,0,1725625962,13139.83983261999,31368.637593000007,53394.974921520006
2024-09-06,12:32:44.000,250,11054935,6205,0,1725625963,13139.86677786,29521.92061386,53394.91203744
2024-09-06,12:32:45.000,250,11054905,5365,0,1725625964,13139.90045940999,30906.813841049996,53394.91203744
2024-09-06,12:32:46.000,250,11054914,4965,0,1725625965,13139.88025047999,29060.13915669,53394.87710184001
2024-09-06,12:32:47.000,250,11054872,4885,0,1725625966,13139.90719572,28136.830011030004,53394.89107608
2024-09-06,12:32:48.000,250,11054920,5125,0,1725625967,13139.98129512999,29060.012272349995,53394.93998592
2024-09-06,12:32:49.000,250,11054906,5845,0,1725625968,13139.913932029995,30906.672858449994,53394.84915336001
2024-09-06,12:32:50.000,250,11054885,5245,0,1725625969,13139.90719572,28136.71722495,53394.82819200001
2024-09-06,12:32:51.000,250,11054977,6124,0,1725625970,13139.806151069999,25366.853230139997,53394.737359440005
2024-09-06,12:32:52.000,250,11054893,6445,0,1725625971,13139.738787969989,26751.84514515,53394.84216624
2024-09-06,12:32:53.000,250,11054943,6165,0,1725625972,13139.664688559998,33215.00211564,53394.84216624
2024-09-06,12:32:54.000,250,11054925,6284,0,1725625973,13139.503017119998,28136.963944500007,53394.786269280004
2024-09-06,12:32:55.000,250,11054810,6045,0,1725625974,13139.375027230002,28137.083779709996,53394.77229504
2024-09-06,12:32:56.000,250,11054913,6205,0,1725625975,13139.220092099997,30445.441233420002,53394.75133368
2024-09-06,12:32:57.000,250,11054851,5405,0,1725625976,13139.085365899991,24905.607506850007,53394.737359440005
2024-09-06,12:32:58.000,250,11054847,6324,0,1725625977,13138.88327659999,31830.468394080002,53394.653514
2024-09-06,12:32:59.000,250,11054942,5005,0,1725625978,13138.76202301999,28137.147221880005,53394.67447536
2024-09-06,12:33:00.000,250,11054931,6365,0,1725625979,13138.714868849995,30445.4835282,53394.667488240004
2024-09-06,12:33:01.000,250,11054908,5125,0,1725625980,13138.64750575,28137.238860569996,53394.5836428
2024-09-06,12:33:02.000,250,11054923,5365,0,1725625981,13138.60708789,29983.86420102,53394.61159128001
2024-09-06,12:33:03.000,250,11054957,6284,0,1725625982,13138.506043239999,27213.94381317,53394.52774584
2024-09-06,12:33:04.000,250,11054842,5845,0,1725625983,13138.55993371999,27213.859223609994,53394.53473296
2024-09-06,12:33:05.000,250,11054856,4925,0,1725625984,13138.566670029999,30445.511724719996,53394.520758720006
2024-09-06,12:33:06.000,250,11054929,6685,0,1725625985,13138.60035157999,29522.266021229996,53394.478836
2024-09-06,12:33:07.000,250,11054884,4805,0,1725625986,13138.53972478999,29522.336512530004,53394.38800344
2024-09-06,12:33:08.000,250,11054807,5485,0,1725625987,13138.532988479994,32754.0736032,53394.34608072001
2024-09-06,12:33:09.000,250,11054874,4925,0,1725625988,13138.53972478999,30445.878279480006,53394.43691328
2024-09-06,12:33:10.000,250,11054933,6365,0,1725625989,13138.532988479994,29522.745362069996,53394.31813224
2024-09-06,12:33:11.000,250,11054960,5684,0,1725625990,13138.573406339994,28137.873282269997,53394.27620952001
2024-09-06,12:33:12.000,250,11054901,6405,0,1725625991,13138.566670029999,31369.589225550008,53394.29717088001
2024-09-06,12:33:13.000,250,11054948,5125,0,1725625992,13138.566670029999,23983.123109399996,53394.22031256
2024-09-06,12:33:14.000,250,11054884,5125,0,1725625993,13138.55993371999,27676.35969204,53394.234286800005
2024-09-06,12:33:15.000,250,11054946,4845,0,1725625994,13138.60035157999,34139.460269489995,53394.22729968001
2024-09-06,12:33:16.000,250,11054893,6605,0,1725625995,13138.60035157999,31369.483488600003,53394.12249288
2024-09-06,12:33:17.000,250,11054961,6365,0,1725625996,13138.62729682,25367.93174703,53394.15742848001
2024-09-06,12:33:18.000,250,11054920,5965,0,1725625997,13138.64750575,29984.442229680004,53394.164415600004
2024-09-06,12:33:19.000,250,11054830,5405,0,1725625998,13138.70139622999,33215.939649930006,53394.0945444
2024-09-06,12:33:20.000,250,11054851,6565,0,1725625999,13138.70813254,27676.07067771,53394.07358304
2024-09-06,12:33:21.000,250,11054896,5765,0,1725626000,13138.72834147,26291.17040139,53394.10851864001
2024-09-06,12:33:22.000,250,11054923,6405,0,1725626001,13138.72160515999,29061.09783837,53394.0246732
2024-09-06,12:33:23.000,250,11054927,6245,0,1725626002,13138.735077779995,31369.469390340004,53394.066595920005
2024-09-06,12:33:24.000,250,11054918,4965,0,1725626003,13138.674450989995,29522.886344669998,53394.05960880001
2024-09-06,12:33:25.000,250,11054982,4845,0,1725626004,13138.68792361,34601.143038840004,53393.98275048
2024-09-06,12:33:26.000,250,11054921,6445,0,1725626005,13138.64076943999,32292.93361686,53394.08755728001
2024-09-06,12:33:27.000,250,11054882,6124,0,1725626006,13138.546461099999,29523.048474659998,53394.066595920005
2024-09-06,12:33:28.000,250,11054899,6205,0,1725626007,13138.485834309999,30908.03334054,53394.04563456
2024-09-06,12:33:29.000,250,11054947,5485,0,1725626008,13138.465625379999,30907.920554459997,53394.10851864001
2024-09-06,12:33:30.000,250,11054867,5645,0,1725626009,13138.425207519998,27676.331495520004,53394.10153152
2024-09-06,12:33:31.000,250,11054894,5845,0,1725626010,13138.357844419988,28137.936724440005,53394.08755728001
2024-09-06,12:33:32.000,250,11054895,6405,0,1725626011,13138.317426559988,31369.483488600003,53394.017686080006
2024-09-06,12:33:33.000,250,11054925,5405,0,1725626012,13138.290481319993,30446.082704250002,53394.03166032
2024-09-06,12:33:34.000,250,11054953,6405,0,1725626013,13138.270272389993,32754.37671579,53394.05960880001
2024-09-06,12:33:35.000,250,11054945,5525,0,1725626014,13138.243327149998,30446.026311210007,53394.00371184
2024-09-06,12:33:36.000,250,11054910,5765,0,1725626015,13138.175964050002,34139.21354994,53394.017686080006
2024-09-06,12:33:37.000,250,11054915,5485,0,1725626016,13138.169227739992,31369.307260350004,53394.04563456
2024-09-06,12:33:38.000,250,11054909,6205,0,1725626017,13138.135546190002,26752.726286400008,53394.00371184
2024-09-06,12:33:39.000,250,11054934,4925,0,1725626018,13138.081655709997,33677.664714059996,53394.03864744001
2024-09-06,12:33:40.000,250,11054953,6205,0,1725626019,13137.994083680001,31369.448242950006,53394.03166032
2024-09-06,12:33:41.000,250,11054931,6565,0,1725626020,13137.967138439992,26291.395973549996,53393.947814880004
2024-09-06,12:33:42.000,250,11054863,6445,0,1725626021,13137.886302719991,26291.388924419996,53393.97576336
2024-09-06,12:33:43.000,250,11054877,6445,0,1725626022,13137.818939619996,25830.002218530004,53393.98275048
2024-09-06,12:33:44.000,250,11054915,6445,0,1725626023,13137.717894969996,27676.613460720007,53393.91986640001
2024-09-06,12:33:45.000,250,11054899,6365,0,1725626024,13137.677477109995,27215.07167397,53393.91986640001
2024-09-06,12:33:46.000,250,11054914,5165,0,1725626025,13137.66400448999,32293.321319010007,53393.98973760001
2024-09-06,12:33:47.000,250,11054945,6685,0,1725626026,13137.63032294,24445.151286120003,53393.898905040005
2024-09-06,12:33:48.000,250,11054875,6324,0,1725626027,13137.657268179995,31370.054468129994,53393.85698232
2024-09-06,12:33:49.000,250,11054945,6165,0,1725626028,13137.65053187,35063.354492939994,53393.83602096
2024-09-06,12:33:50.000,250,11054904,5005,0,1725626029,13137.72463127999,29985.069602250005,53393.87794368
2024-09-06,12:33:51.000,250,11054765,6245,0,1725626030,13137.738103899996,33678.355528800006,53393.78711112
2024-09-06,12:33:52.000,250,11054908,5965,0,1725626031,13137.758312829996,26291.854166999998,53393.801085360006
2024-09-06,12:33:53.000,250,11054892,6045,0,1725626032,13137.758312829996,29985.069602250005,53393.78711112
2024-09-06,12:33:54.000,250,11054909,6445,0,1725626033,13137.872830100001,28138.380819629994,53393.83602096
2024-09-06,12:33:55.000,250,11054923,5285,0,1725626034,13137.866093789991,28138.275082680004,53393.78711112
2024-09-06,12:33:56.000,250,11054893,6245,0,1725626035,13137.940193199996,27214.90954398,53393.78711112
2024-09-06,12:33:57.000,250,11054930,5805,0,1725626036,13138.027765229992,31831.46937054,53393.76614976
2024-09-06,12:33:58.000,250,11054922,5845,0,1725626037,13138.108600949992,29523.147162480003,53393.78711112
2024-09-06,12:33:59.000,250,11054888,5965,0,1725626038,13138.142282499997,28599.746378130003,53393.7102528
2024-09-06,12:34:00.000,250,11054906,5245,0,1725626039,13138.243327149998,27214.75446312,53393.77313688001
2024-09-06,12:34:01.000,250,11054832,4885,0,1725626040,13138.277008700003,31369.596274680007,53393.79409824001
2024-09-06,12:34:02.000,250,11054939,6445,0,1725626041,13138.277008700003,30446.364669450006,53393.780124000004
2024-09-06,12:34:03.000,250,11054921,6165,0,1725626042,13138.277008700003,32754.616386210007,53393.73820128
2024-09-06,12:34:04.000,250,11054937,6405,0,1725626043,13138.277008700003,32293.08164859,53393.7451884
2024-09-06,12:34:05.000,250,11054859,6324,0,1725626044,13138.270272389993,29984.907472260005,53393.76614976
2024-09-06,12:34:06.000,250,11054943,5245,0,1725626045,13138.290481319993,27215.0787231,53393.71723992
2024-09-06,12:34:07.000,250,11054921,5405,0,1725626046,13138.216381910002,31370.082664650006,53393.66833008
2024-09-06,12:34:08.000,250,11054900,5925,0,1725626047,13138.223118219998,29985.27402702,53393.65435584001
2024-09-06,12:34:09.000,250,11054931,6405,0,1725626048,13138.149018809992,25830.53795241,53393.682304320006
2024-09-06,12:34:10.000,250,11054899,6445,0,1725626049,13138.074919400002,29062.310288730005,53393.5705104
2024-09-06,12:34:11.000,250,11054900,5805,0,1725626050,13137.994083680001,27677.50870023,53393.59147176
2024-09-06,12:34:12.000,250,11054860,6245,0,1725626051,13137.940193199996,35064.16514288999,53393.60544600001
2024-09-06,12:34:13.000,250,11054924,5085,0,1725626052,13137.913247960001,29062.634548710004,53393.64736872
2024-09-06,12:34:14.000,250,11054963,6124,0,1725626053,13137.879566409996,30447.732200669998,53393.59845888
2024-09-06,12:34:15.000,250,11054921,6324,0,1725626054,13137.872830100001,29524.556988480006,53393.64736872
2024-09-06,12:34:16.000,250,11054952,5805,0,1725626055,13137.79199438,30448.01416587,53393.612433120004
2024-09-06,12:34:17.000,250,11054896,5884,0,1725626056,13137.805466999991,29986.500575640006,53393.5006392
2024-09-06,12:34:18.000,250,11054868,5965,0,1725626057,13137.79199438,31371.570031080002,53393.54256192
2024-09-06,12:34:19.000,250,11054879,6284,0,1725626058,13137.825675929991,32295.01311021,53393.57749752
2024-09-06,12:34:20.000,250,11054952,5765,0,1725626059,13137.785258069991,25370.1804195,53393.54954904
2024-09-06,12:34:21.000,250,11054867,6565,0,1725626060,13137.825675929991,28601.966854080005,53393.52160056
2024-09-06,12:34:22.000,250,11054875,6565,0,1725626061,13137.785258069991,28602.058492769997,53393.5006392
2024-09-06,12:34:23.000,250,11054891,6245,0,1725626062,13137.798730689996,29987.106800819995,53393.52160056
2024-09-06,12:34:24.000,250,11054915,6445,0,1725626063,13137.798730689996,32295.47130366,53393.465703600006
2024-09-06,12:34:25.000,250,11054877,5445,0,1725626064,13137.852621170001,27678.92557536,53393.40980664
2024-09-06,12:34:26.000,250,11054914,5925,0,1725626065,13137.886302719991,27678.967870139997,53393.48666496001
2024-09-06,12:34:27.000,250,11054893,6205,0,1725626066,13137.973874750001,27217.256904270005,53393.43775512001
2024-09-06,12:34:28.000,250,11054936,5884,0,1725626067,13137.967138439992,28140.594246449997,53393.40980664
2024-09-06,12:34:29.000,250,11054893,6405,0,1725626068,13138.054710470002,26293.91956209,53393.47967784
2024-09-06,12:34:30.000,250,11054914,5925,0,1725626069,13138.162491429997,32757.238662570002,53393.33993544001
2024-09-06,12:34:31.000,250,11054936,5005,0,1725626070,13138.169227739992,27678.826887539995,53393.346922560006
2024-09-06,12:34:32.000,250,11054912,5245,0,1725626071,13138.229854529993,28140.481460370007,53393.42378088
2024-09-06,12:34:33.000,250,11054862,5884,0,1725626072,13138.250063459993,25370.462384700004,53393.40281952
2024-09-06,12:34:34.000,250,11054885,6725,0,1725626073,13138.324162869998,27678.76344537,53393.37487104
2024-09-06,12:34:35.000,250,11054923,6324,0,1725626074,13138.378053349988,29063.755360380004,53393.40980664
2024-09-06,12:34:36.000,250,11054953,6205,0,1725626075,13138.418471209989,27678.7704945,53393.50762632001
2024-09-06,12:34:37.000,250,11054853,6205,0,1725626076,13138.452152759994,28140.453263849995,53393.52858768
2024-09-06,12:34:38.000,250,11054874,5884,0,1725626077,13138.499306929989,31372.183305390005,53393.5006392
2024-09-06,12:34:39.000,250,11054929,5245,0,1725626078,13138.445416449998,32295.584089740005,53393.493652080004
2024-09-06,12:34:40.000,250,11054913,6324,0,1725626079,13138.438680139989,34142.216479320006,53393.5705104
2024-09-06,12:34:41.000,250,11054911,6485,0,1725626080,13138.404998589998,25370.561072519995,53393.47269072
2024-09-06,12:34:42.000,250,11054896,6005,0,1725626081,13138.364580729998,30448.874159729996,53393.444742240004
2024-09-06,12:34:43.000,250,11054929,5525,0,1725626082,13138.357844419988,30448.909405380007,53393.514613440006
2024-09-06,12:34:44.000,250,11054917,6445,0,1725626083,13138.351108109993,26755.602331439994,53393.465703600006
2024-09-06,12:34:45.000,250,11054932,5925,0,1725626084,13138.330899179993,30910.648567769997,53393.48666496001
2024-09-06,12:34:46.000,250,11054866,5884,0,1725626085,13138.317426559988,30449.092682760005,53393.5705104
2024-09-06,12:34:47.000,250,11054893,6365,0,1725626086,13138.196172980002,32295.866054939994,53393.54954904
2024-09-06,12:34:48.000,250,11054953,5405,0,1725626087,13138.108600949992,29987.593190789994,53393.54256192
2024-09-06,12:34:49.000,250,11054913,5525,0,1725626088,13138.027765229992,31834.359513839998,53393.54256192
2024-09-06,12:34:50.000,250,11054910,4965,0,1725626089,13137.919984269996,28602.80570055,53393.55653616001
2024-09-06,12:34:51.000,250,11054937,6324,0,1725626090,13137.79199438,28141.073587289997,53393.55653616001
2024-09-06,12:34:52.000,250,11054961,6565,0,1725626091,13137.74484020999,26756.116917930005,53393.62640736001
2024-09-06,12:34:53.000,250,11054912,5125,0,1725626092,13137.6707408,27679.552947930002,53393.59147176
2024-09-06,12:34:54.000,250,11054892,6165,0,1725626093,13137.56969615,29526.276976199995,53393.59147176
2024-09-06,12:34:55.000,250,11054899,5365,0,1725626094,13137.56969615,27679.637537489994,53393.55653616001
2024-09-06,12:34:56.000,250,11054898,5285,0,1725626095,13137.4686515,31372.930513169995,53393.563523280005
2024-09-06,12:34:57.000,250,11054901,5205,0,1725626096,13137.414761019994,31372.909365779997,53393.54954904
2024-09-06,12:34:58.000,250,11054940,4885,0,1725626097,13137.475387809995,27679.538849670003,53393.493652080004
2024-09-06,12:34:59.000,250,11054895,6565,0,1725626098,13137.44170625999,33219.471264060005,53393.45172936
2024-09-06,12:35:00.000,250,11054971,5485,0,1725626099,13137.52254197999,27217.658704679998,53393.50762632001
2024-09-06,12:35:01.000,250,11054899,6365,0,1725626100,13137.63032294,31372.7260884,53393.48666496001
2024-09-06,12:35:02.000,250,11054870,6045,0,1725626101,13137.65053187,30910.860041670006,53393.465703600006
2024-09-06,12:35:03.000,250,11054837,6405,0,1725626102,13137.717894969996,33219.18224973,53393.45172936
2024-09-06,12:35:04.000,250,11054896,5925,0,1725626103,13137.74484020999,31372.430024939997,53393.430768
2024-09-06,12:35:05.000,250,11054866,6124,0,1725626104,13137.785258069991,29987.346471240002,53393.45871648001
2024-09-06,12:35:06.000,250,11054903,6324,0,1725626105,13137.818939619996,29987.233685159998,53393.47967784
2024-09-06,12:35:07.000,250,11054855,6205,0,1725626106,13137.852621170001,31833.809681700004,53393.41679376001
2024-09-06,12:35:08.000,250,11054863,5405,0,1725626107,13137.886302719991,29987.05040778,53393.42378088
2024-09-06,12:35:09.000,250,11054896,5805,0,1725626108,13137.933456890001,30448.641538440002,53393.48666496001
2024-09-06,12:35:10.000,250,11054816,5925,0,1725626109,13137.946929509992,35526.96872391,53393.395832400005
2024-09-06,12:35:11.000,250,11054853,6284,0,1725626110,13138.000819989997,26293.644646019995,53393.40980664
2024-09-06,12:35:12.000,250,11054888,5285,0,1725626111,13138.047974159992,22138.605458820006,53393.43775512001
2024-09-06,12:35:13.000,250,11054899,6525,0,1725626112,13138.021028919997,24908.58223971,53393.430768
2024-09-06,12:35:14.000,250,11054892,5884,0,1725626113,13138.021028919997,31371.91543845,53393.40980664
2024-09-06,12:35:15.000,250,11054843,5405,0,1725626114,13138.108600949992,32756.879156940005,53393.38884528001
2024-09-06,12:35:16.000,250,11054868,5884,0,1725626115,13138.101864639997,32295.1752402,53393.41679376001
2024-09-06,12:35:17.000,250,11054838,6165,0,1725626116,13138.095128330002,24908.57519058,53393.493652080004
2024-09-06,12:35:18.000,250,11054902,4925,0,1725626117,13138.095128330002,31371.943634969997,53393.465703600006
2024-09-06,12:35:19.000,250,11054912,4885,0,1725626118,13138.074919400002,29986.930572569996,53393.514613440006
2024-09-06,12:35:20.000,250,11054942,4965,0,1725626119,13138.021028919997,31371.89429106,53393.444742240004
2024-09-06,12:35:21.000,250,11054906,5565,0,1725626120,13137.967138439992,30448.528752359998,53393.47967784
2024-09-06,12:35:22.000,250,11054922,6045,0,1725626121,13137.987347369992,28601.832920610002,53393.47269072
2024-09-06,12:35:23.000,250,11054915,5245,0,1725626122,13137.886302719991,31371.873143670004,53393.41679376001
2024-09-06,12:35:24.000,250,11054887,6365,0,1725626123,13137.845884859991,28601.945706690007,53393.430768
2024-09-06,12:35:25.000,250,11054897,6205,0,1725626124,13137.758312829996,27678.671806679995,53393.41679376001
2024-09-06,12:35:26.000,250,11054860,6005,0,1725626125,13137.71115866,27216.98903733,53393.43775512001
2024-09-06,12:35:27.000,250,11054877,6245,0,1725626126,13137.657268179995,29986.965818220007,53393.43775512001
2024-09-06,12:35:28.000,250,11054891,6045,0,1725626127,13137.56295983999,29525.388785820003,53393.40281952
2024-09-06,12:35:29.000,250,11054919,6324,0,1725626128,13137.48886043,31833.70394475,53393.5006392
2024-09-06,12:35:30.000,250,11054996,5805,0,1725626129,13137.46191518999,29987.099751689995,53393.40281952
2024-09-06,12:35:31.000,250,11054847,5525,0,1725626130,13137.36087053999,26293.849070790005,53393.40980664
2024-09-06,12:35:32.000,250,11054897,6485,0,1725626131,13137.36087053999,33680.554857359995,53393.33993544001
2024-09-06,12:35:33.000,250,11054942,4805,0,1725626132,13137.32045267999,30910.60627299,53393.37487104
2024-09-06,12:35:34.000,250,11054933,5485,0,1725626133,13137.333925299994,32295.591138870004,53393.3608968
2024-09-06,12:35:35.000,250,11054879,6284,0,1725626134,13137.333925299994,29525.663701890007,53393.41679376001
2024-09-06,12:35:36.000,250,11054990,4965,0,1725626135,13137.266562199999,33218.977824960006,53393.38185816
2024-09-06,12:35:37.000,250,11054904,5044,0,1725626136,13137.313716369994,29525.705996670004,53393.31198696
2024-09-06,12:35:38.000,250,11054910,4845,0,1725626137,13137.300243749989,28602.410949269994,53393.37487104
2024-09-06,12:35:39.000,250,11054921,6165,0,1725626138,13137.32045267999,28140.749327309997,53393.30499984
2024-09-06,12:35:40.000,250,11054920,4965,0,1725626139,13137.293507439994,27678.996066659995,53393.28403848
2024-09-06,12:35:41.000,250,11054847,6525,0,1725626140,13137.246353269999,29063.97388341,53393.277051360004
2024-09-06,12:35:42.000,250,11054885,6485,0,1725626141,13137.253089579994,28602.241770149994,53393.277051360004
2024-09-06,12:35:43.000,250,11054917,5325,0,1725626142,13137.259825889989,32757.132925619997,53393.228141520005
2024-09-06,12:35:44.000,250,11054811,6525,0,1725626143,13137.347397919999,30910.46529039,53393.298012720006
2024-09-06,12:35:45.000,250,11054958,5884,0,1725626144,13137.36087053999,25831.990073189998,53393.26307712
2024-09-06,12:35:46.000,250,11054936,5044,0,1725626145,13137.354134229994,30910.415946480003,53393.22115440001
2024-09-06,12:35:47.000,250,11054910,5925,0,1725626146,13137.333925299994,33680.47731693,53393.25609
2024-09-06,12:35:48.000,250,11054893,6365,0,1725626147,13137.32045267999,32295.591138870004,53393.179231680006
2024-09-06,12:35:49.000,250,11054864,5805,0,1725626148,13137.34066160999,28140.608344709995,53393.27006424001
2024-09-06,12:35:50.000,250,11054873,5684,0,1725626149,13137.394552089994,25832.413020990003,53393.24910288001
2024-09-06,12:35:51.000,250,11054914,6005,0,1725626150,13137.394552089994,29064.248799480003,53393.24910288001
2024-09-06,12:35:52.000,250,11054903,6525,0,1725626151,13137.38107946999,26755.968886200004,53393.19320592
2024-09-06,12:35:53.000,250,11054907,6365,0,1725626152,13137.455178879994,34604.39268777,53393.179231680006
2024-09-06,12:35:54.000,250,11054906,5725,0,1725626153,13137.50233304999,29526.100747949997,53393.109360480004
2024-09-06,12:35:55.000,250,11054923,6405,0,1725626154,13137.48212411999,35527.96970037,53393.19320592
2024-09-06,12:35:56.000,250,11054887,5245,0,1725626155,13137.58316876999,33219.69683622,53393.16525744
2024-09-06,12:35:57.000,250,11054886,5884,0,1725626156,13137.63032294,28603.010125319997,53393.14429608
2024-09-06,12:35:58.000,250,11054878,5005,0,1725626157,13137.69094973,26756.398883129994,53393.17224456001
2024-09-06,12:35:59.000,250,11054922,5845,0,1725626158,13137.778521759996,29064.76338597,53393.14429608
2024-09-06,12:36:00.000,250,11054882,5884,0,1725626159,13137.758312829996,29988.18531771,53393.08839912
2024-09-06,12:36:01.000,250,11054769,5605,0,1725626160,13137.825675929991,30911.56495467,53393.0464764
2024-09-06,12:36:02.000,250,11054896,6045,0,1725626161,13137.906511649991,32296.486378379996,53393.0464764
2024-09-06,12:36:03.000,250,11054879,6405,0,1725626162,13137.893039030001,27218.088701610002,53393.109360480004
2024-09-06,12:36:04.000,250,11054895,5485,0,1725626163,13137.946929509992,29988.213514229996,53393.1163476
2024-09-06,12:36:05.000,250,11054911,6405,0,1725626164,13137.967138439992,24909.745346159994,53393.130321840006
2024-09-06,12:36:06.000,250,11054904,5805,0,1725626165,13137.960402129997,31373.120839680007,53393.03250216001
2024-09-06,12:36:07.000,250,11054706,5085,0,1725626166,13137.967138439992,35066.4702084,53393.03948928
2024-09-06,12:36:08.000,250,11054878,4645,0,1725626167,13138.034501540002,33681.42894948,53393.060450640005
2024-09-06,12:36:09.000,250,11054836,5965,0,1725626168,13138.047974159992,27217.990013789997,53393.130321840006
2024-09-06,12:36:10.000,250,11054967,6245,0,1725626169,13138.000819989997,21216.21974919,53393.1163476
2024-09-06,12:36:11.000,250,11054914,5645,0,1725626170,13138.068183089992,31373.02215186,53393.06743776
2024-09-06,12:36:12.000,250,11054891,6365,0,1725626171,13138.041237849997,30449.607269250002,53393.10237336001
2024-09-06,12:36:13.000,250,11054889,6365,0,1725626172,13138.074919400002,29526.298123589993,53393.109360480004
2024-09-06,12:36:14.000,250,11054888,5925,0,1725626173,13138.095128330002,32757.999968610005,53393.011540800006
2024-09-06,12:36:15.000,250,11054912,6005,0,1725626174,13138.115337260002,28141.249815539995,53393.05346352001
2024-09-06,12:36:16.000,250,11054938,5884,0,1725626175,13138.182700359997,27679.693930530004,53393.060450640005
2024-09-06,12:36:17.000,250,11054855,6485,0,1725626176,13138.250063459993,35528.08248645,53393.109360480004
2024-09-06,12:36:18.000,250,11054932,5205,0,1725626177,13138.209645599993,33681.47829339,53393.03948928
2024-09-06,12:36:19.000,250,11054867,6284,0,1725626178,13138.236590840002,29064.840926400007,53393.0464764
2024-09-06,12:36:20.000,250,11054937,6324,0,1725626179,13138.250063459993,28603.242746610005,53392.96961808
2024-09-06,12:36:21.000,250,11054907,5605,0,1725626180,13138.290481319993,32758.408818149997,53393.01852792
2024-09-06,12:36:22.000,250,11054919,6284,0,1725626181,13138.283745009998,28603.418974860004,53393.09538624
2024-09-06,12:36:23.000,250,11054901,6324,0,1725626182,13138.351108109993,27218.455256369998,53393.02551504
2024-09-06,12:36:24.000,250,11054858,6045,0,1725626183,13138.411734899993,29526.890250509998,53392.990579440004
2024-09-06,12:36:25.000,250,11054943,5485,0,1725626184,13138.411734899993,29065.270923329997,53393.0464764
2024-09-06,12:36:26.000,250,11054979,6245,0,1725626185,13138.472361689994,28603.665694409996,53393.01852792
2024-09-06,12:36:27.000,250,11054895,6284,0,1725626186,13138.546461099999,29527.066478759996,53393.011540800006
2024-09-06,12:36:28.000,250,11054940,5925,0,1725626187,13138.55993371999,30912.121835939994,53392.86481128001
2024-09-06,12:36:29.000,250,11054919,6405,0,1725626188,13138.60708789,32297.134898339995,53392.99756656
2024-09-06,12:36:30.000,250,11054920,6005,0,1725626189,13138.654242059994,31835.480325509998,53393.02551504
2024-09-06,12:36:31.000,250,11054915,6165,0,1725626190,13138.66097836999,31835.430981600002,53393.0464764
2024-09-06,12:36:32.000,250,11054907,6405,0,1725626191,13138.7485504,29065.327316370007,53392.98359232001
2024-09-06,12:36:33.000,250,11054913,6165,0,1725626192,13138.7485504,28141.912433759993,53392.9766052
2024-09-06,12:36:34.000,250,11054919,6165,0,1725626193,13138.80917719,30912.05134464,53393.03250216001
2024-09-06,12:36:35.000,250,11054924,5884,0,1725626194,13138.80917719,31835.318195519998,53392.98359232001
2024-09-06,12:36:36.000,250,11054937,6605,0,1725626195,13138.815913499995,29988.565970730007,53392.990579440004
2024-09-06,12:36:37.000,250,11054942,5845,0,1725626196,13138.76875933,29065.22862855,53393.00455368001
2024-09-06,12:36:38.000,250,11054917,6405,0,1725626197,13138.80917719,31373.628377040004,53392.98359232001
2024-09-06,12:36:39.000,250,11054894,5805,0,1725626198,13138.78223194999,32296.951620959997,53393.02551504
2024-09-06,12:36:40.000,250,11054881,5605,0,1725626199,13138.694659919995,29526.826808340003,53393.03948928
2024-09-06,12:36:41.000,250,11054924,5925,0,1725626200,13138.74181408999,25371.674835059996,53393.08839912
2024-09-06,12:36:42.000,250,11054966,6124,0,1725626201,13138.70813254,23063.36672526,53393.03948928
2024-09-06,12:36:43.000,250,11054964,6045,0,1725626202,13138.66771468,31373.473296180004,53392.98359232001
2024-09-06,12:36:44.000,250,11054952,6005,0,1725626203,13138.613824199994,31373.480345310003,53392.95564384001
2024-09-06,12:36:45.000,250,11054933,6205,0,1725626204,13138.674450989995,28603.4753679,53393.02551504
2024-09-06,12:36:46.000,250,11054888,6045,0,1725626205,13138.70813254,28603.44717138,53393.06743776
2024-09-06,12:36:47.000,250,11054929,5765,0,1725626206,13138.68118729999,27680.102780069996,53393.03948928
2024-09-06,12:36:48.000,250,11054867,6405,0,1725626207,13138.72834147,27680.06753442,53393.03250216001
2024-09-06,12:36:49.000,250,11054960,5925,0,1725626208,13138.755286709995,29988.424988130006,53393.06743776
2024-09-06,12:36:50.000,250,11054992,5805,0,1725626209,13138.72834147,30450.11480661,53393.07442488
2024-09-06,12:36:51.000,250,11054929,6284,0,1725626210,13138.7485504,28141.66571421,53393.03250216001
2024-09-06,12:36:52.000,250,11054969,6525,0,1725626211,13138.694659919995,31373.332313580002,53393.07442488
2024-09-06,12:36:53.000,250,11054982,5965,0,1725626212,13138.654242059994,32758.317179460006,53393.00455368001
2024-09-06,12:36:54.000,250,11054917,5445,0,1725626213,13138.654242059994,29988.32630031,53393.05346352001
2024-09-06,12:36:55.000,250,11054928,5684,0,1725626214,13138.62056050999,28141.651615950002,53393.0464764
2024-09-06,12:36:56.000,250,11054876,5725,0,1725626215,13138.60035157999,32296.627360979997,53393.01852792
2024-09-06,12:36:57.000,250,11054885,6485,0,1725626216,13138.593615269994,31835.000984669998,53392.990579440004
2024-09-06,12:36:58.000,250,11054922,6124,0,1725626217,13138.553197409994,32296.683754020007,53392.962630960006
2024-09-06,12:36:59.000,250,11054963,6405,0,1725626218,13138.512779549994,38298.48926427,53393.00455368001
2024-09-06,12:37:00.000,250,11054926,5884,0,1725626219,13138.445416449998,29065.010105520007,53392.962630960006
2024-09-06,12:37:01.000,250,11055002,4965,0,1725626220,13138.425207519998,30911.656593360007,53392.96961808
2024-09-06,12:37:02.000,250,11054926,5245,0,1725626221,13138.398262279989,35066.66053491,53392.89974688
2024-09-06,12:37:03.000,250,11054878,4845,0,1725626222,13138.398262279989,27218.11689813,53392.91372112001
2024-09-06,12:37:04.000,250,11054922,5044,0,1725626223,13138.425207519998,33219.83076969,53392.95564384001
2024-09-06,12:37:05.000,250,11054888,5165,0,1725626224,13138.418471209989,29526.38271315,53393.03948928
2024-09-06,12:37:06.000,250,11054994,5965,0,1725626225,13138.384789659998,26294.638573350006,53392.88577264001
2024-09-06,12:37:07.000,250,11054997,5565,0,1725626226,13138.431943829994,33219.562902749996,53392.87878552
2024-09-06,12:37:08.000,250,11054933,6324,0,1725626227,13138.391525969993,30449.543827079993,53392.91372112001
2024-09-06,12:37:09.000,250,11054861,5245,0,1725626228,13138.411734899993,27217.764441630003,53392.906734
2024-09-06,12:37:10.000,250,11054942,5965,0,1725626229,13138.398262279989,30911.113810349998,53392.92769536
2024-09-06,12:37:11.000,250,11054973,5805,0,1725626230,13138.391525969993,29064.43207686,53392.83686280001
2024-09-06,12:37:12.000,250,11054923,6445,0,1725626231,13138.411734899993,26756.116917930005,53392.82987568
2024-09-06,12:37:13.000,250,11054959,6205,0,1725626232,13138.330899179993,27217.912473360004,53392.87878552
2024-09-06,12:37:14.000,250,11054819,6205,0,1725626233,13138.310690249993,28141.235717279997,53392.78795296001
2024-09-06,12:37:15.000,250,11054855,6205,0,1725626234,13138.256799770003,28141.34850336,53392.76000448
2024-09-06,12:37:16.000,250,11054967,6284,0,1725626235,13138.202909289997,27217.96181727,53392.69013328
2024-09-06,12:37:17.000,250,11054915,6205,0,1725626236,13138.074919400002,22601.225762460002,53392.71808176001
2024-09-06,12:37:18.000,250,11054905,6284,0,1725626237,13138.021028919997,30449.691858809994,53392.68314616
2024-09-06,12:37:19.000,250,11054878,5765,0,1725626238,13137.946929509992,27679.700979660003,53392.70410752
2024-09-06,12:37:20.000,250,11054946,5925,0,1725626239,13137.893039030001,30449.77644837,53392.6621848
2024-09-06,12:37:21.000,250,11054939,6165,0,1725626240,13137.872830100001,29064.678796410008,53392.69712040001
2024-09-06,12:37:22.000,250,11054928,5645,0,1725626241,13137.785258069991,29526.410909669998,53392.71808176001
2024-09-06,12:37:23.000,250,11054975,6485,0,1725626242,13137.738103899996,28603.14405879,53392.66917192001
2024-09-06,12:37:24.000,250,11054784,6165,0,1725626243,13137.66400448999,28141.496535090002,53392.66917192001
2024-09-06,12:37:25.000,250,11054925,6205,0,1725626244,13137.61011401,29988.199415969997,53392.61327496
2024-09-06,12:37:26.000,250,11054892,5884,0,1725626245,13137.52927829,31373.275920540007,53392.55039088001
2024-09-06,12:37:27.000,250,11054939,6565,0,1725626246,13137.48886043,29988.269907270005,53392.49449392
2024-09-06,12:37:28.000,250,11054937,6365,0,1725626247,13137.38107946999,27218.349519420008,53392.58532648
2024-09-06,12:37:29.000,250,11054858,5884,0,1725626248,13137.293507439994,28603.348483559996,53392.4176356
2024-09-06,12:37:30.000,250,11054897,6445,0,1725626249,13137.226144339998,27680.018190510003,53392.44558408
2024-09-06,12:37:31.000,250,11054868,6005,0,1725626250,13137.232880649994,33220.14093141,53392.36872576
2024-09-06,12:37:32.000,250,11054888,5405,0,1725626251,13137.165517549998,35066.864959679995,53392.389687120005
2024-09-06,12:37:33.000,250,11054903,6605,0,1725626252,13137.138572309988,29065.052400300003,53392.3477644
2024-09-06,12:37:34.000,250,11054927,6445,0,1725626253,13137.098154449988,25371.724178970006,53392.36872576
2024-09-06,12:37:35.000,250,11054978,5845,0,1725626254,13137.057736590003,31373.34641184,53392.24295760001
2024-09-06,12:37:36.000,250,11054897,6205,0,1725626255,13137.003846109998,27218.26492986,53392.30584168
2024-09-06,12:37:37.000,250,11054952,5725,0,1725626256,13136.997109800002,24909.879279629997,53392.2778932
2024-09-06,12:37:38.000,250,11054946,5925,0,1725626257,13136.970164559993,22601.493629400007,53392.20103488
2024-09-06,12:37:39.000,250,11054902,5965,0,1725626258,13136.943219319997,33681.717963810006,53392.221996240005
2024-09-06,12:37:40.000,250,11054969,6284,0,1725626259,13136.916274080002,30450.009069659995,53392.152125040004
2024-09-06,12:37:41.000,250,11054906,5884,0,1725626260,13136.896065150002,31373.480345310003,53392.07526672001
2024-09-06,12:37:42.000,250,11054900,5725,0,1725626261,13136.808493119992,25371.752375490003,53392.13116368
2024-09-06,12:37:43.000,250,11054912,4925,0,1725626262,13136.788284189992,29988.530725079996,53391.99840840001
2024-09-06,12:37:44.000,250,11054915,6284,0,1725626263,13136.774811570001,31835.30409726,53391.99840840001
2024-09-06,12:37:45.000,250,11054852,5805,0,1725626264,13136.747866329992,27218.687877660006,53392.054305360005
2024-09-06,12:37:46.000,250,11054845,6284,0,1725626265,13136.768075259992,24910.429111770005,53391.9634728
2024-09-06,12:37:47.000,250,11054896,5725,0,1725626266,13136.693975850001,31835.593111590002,53391.94251144
2024-09-06,12:37:48.000,250,11054887,6245,0,1725626267,13136.720921089996,32759.03619072,53391.92853720001
2024-09-06,12:37:49.000,250,11054882,4885,0,1725626268,13136.707448469992,31374.16411092,53391.85866600001
2024-09-06,12:37:50.000,250,11054946,5765,0,1725626269,13136.667030609991,30912.52363635,53391.94251144
2024-09-06,12:37:51.000,250,11054939,6284,0,1725626270,13136.653557990001,27680.730152639997,53391.86565312
2024-09-06,12:37:52.000,250,11054873,6324,0,1725626271,13136.640085369996,27680.70195612,53391.8237304
2024-09-06,12:37:53.000,250,11054935,6405,0,1725626272,13136.626612749991,26757.3082209,53391.85866600001
2024-09-06,12:37:54.000,250,11054932,5605,0,1725626273,13136.700712159996,29988.995967659997,53391.73289784
2024-09-06,12:37:55.000,250,11054891,6565,0,1725626274,13136.795020500002,31374.030177449997,53391.77482056
2024-09-06,12:37:56.000,250,11054921,6324,0,1725626275,13136.795020500002,31374.00198093,53391.69097512001
2024-09-06,12:37:57.000,250,11054915,6165,0,1725626276,13136.869119909992,34143.96466356001,53391.80276904
2024-09-06,12:37:58.000,250,11054928,6124,0,1725626277,13136.902801459997,30450.43201746,53391.74687208
2024-09-06,12:37:59.000,250,11054931,6284,0,1725626278,13136.909537769992,26756.96281353,53391.767833440004
2024-09-06,12:38:00.000,250,11054866,5525,0,1725626279,13136.976900870002,33682.07042031,53391.69097512001
2024-09-06,12:38:01.000,250,11054885,6124,0,1725626280,13136.997109800002,30912.002000730005,53391.718923600005
2024-09-06,12:38:02.000,250,11054922,5765,0,1725626281,13137.003846109998,29526.946643550007,53391.74687208
2024-09-06,12:38:03.000,250,11054874,6084,0,1725626282,13136.976900870002,32296.91637531,53391.77482056
2024-09-06,12:38:04.000,250,11054920,4845,0,1725626283,13136.923010389997,30450.28398573,53391.70494936
2024-09-06,12:38:05.000,250,11054793,6324,0,1725626284,13136.896065150002,33681.992879879996,53391.80276904
2024-09-06,12:38:06.000,250,11054806,5245,0,1725626285,13136.896065150002,29526.911397899996,53391.71193648001
2024-09-06,12:38:07.000,250,11054826,5605,0,1725626286,13136.828702049992,32296.92342444,53391.73289784
2024-09-06,12:38:08.000,250,11054862,4925,0,1725626287,13136.788284189992,30450.12890487,53391.767833440004
2024-09-06,12:38:09.000,250,11054851,6205,0,1725626288,13136.747866329992,27680.032288770002,53391.837704640006
2024-09-06,12:38:10.000,250,11054881,5405,0,1725626289,13136.687239539991,31835.036230319995,53391.767833440004
2024-09-06,12:38:11.000,250,11054860,5005,0,1725626290,13136.700712159996,29526.68582574,53391.788794800006
2024-09-06,12:38:12.000,250,11054862,5965,0,1725626291,13136.673766920001,22601.521825920005,53391.80276904
2024-09-06,12:38:13.000,250,11054838,5965,0,1725626292,13136.693975850001,28603.29913965,53391.77482056
2024-09-06,12:38:14.000,250,11054944,5845,0,1725626293,13136.741130019996,29064.91846683,53391.7538592
2024-09-06,12:38:15.000,250,11054922,5005,0,1725626294,13136.747866329992,32296.542771420005,53391.7538592
2024-09-06,12:38:16.000,250,11054827,6365,0,1725626295,13136.741130019996,31373.226576629997,53391.74687208
2024-09-06,12:38:17.000,250,11054859,6365,0,1725626296,13136.714184780001,29526.453204449994,53391.718923600005
2024-09-06,12:38:18.000,250,11054917,6365,0,1725626297,13136.700712159996,26294.687917260002,53391.718923600005
2024-09-06,12:38:19.000,250,11054889,5245,0,1725626298,13136.761338949997,32758.021116000004,53391.70494936
2024-09-06,12:38:20.000,250,11054872,5085,0,1725626299,13136.714184780001,25832.948754869998,53391.718923600005
2024-09-06,12:38:21.000,250,11054943,6525,0,1725626300,13136.707448469992,26756.250851400007,53391.64206528001
2024-09-06,12:38:22.000,250,11054859,5565,0,1725626301,13136.687239539991,32757.90128079,53391.69097512001
2024-09-06,12:38:23.000,250,11054822,6084,0,1725626302,13136.720921089996,31834.542791219996,53391.65603952
2024-09-06,12:38:24.000,250,11054848,6124,0,1725626303,13136.680503229996,29064.566010330003,53391.58616832
2024-09-06,12:38:25.000,250,11054880,6124,0,1725626304,13136.640085369996,28602.784553160003,53391.56520696
2024-09-06,12:38:26.000,250,11054871,6284,0,1725626305,13136.667030609991,32757.7391508,53391.53725848
2024-09-06,12:38:27.000,250,11054803,6405,0,1725626306,13136.640085369996,26756.01118098,53391.481361520004
2024-09-06,12:38:28.000,250,11054846,4925,0,1725626307,13136.640085369996,29064.312241649997,53391.53725848
2024-09-06,12:38:29.000,250,11054860,4685,0,1725626308,13136.653557990001,35989.28591496,53391.44642592001
2024-09-06,12:38:30.000,250,11054832,5205,0,1725626309,13136.640085369996,25832.427119250002,53391.41149032
2024-09-06,12:38:31.000,250,11054819,5485,0,1725626310,13136.626612749991,30449.043338849995,53391.36258048
2024-09-06,12:38:32.000,250,11054802,4845,0,1725626311,13136.5929312,25832.27908752,53391.42546456001
2024-09-06,12:38:33.000,250,11054873,6124,0,1725626312,13136.633349060001,30448.916454510007,53391.432451680004
2024-09-06,12:38:34.000,250,11054811,6365,0,1725626313,13136.586194889991,33680.51961171,53391.37655472001
2024-09-06,12:38:35.000,250,11054787,6324,0,1725626314,13136.559249649996,26293.771530359998,53391.32764488001
2024-09-06,12:38:36.000,250,11054869,6245,0,1725626315,13136.57272227,27217.059528629994,53391.27174792
2024-09-06,12:38:37.000,250,11054852,4925,0,1725626316,13136.53230441,30448.754324520007,53391.30668352001
2024-09-06,12:38:38.000,250,11054878,5845,0,1725626317,13136.47167762,28140.467362109994,53391.215850960005
2024-09-06,12:38:39.000,250,11054799,6365,0,1725626318,13136.42452344999,28140.530804280002,53391.20886384001
2024-09-06,12:38:40.000,250,11054870,5965,0,1725626319,13136.38410558999,29063.861097329995,53391.15296688
2024-09-06,12:38:41.000,250,11054822,6005,0,1725626320,13136.28306093999,34142.20238106001,53391.118031280006
2024-09-06,12:38:42.000,250,11054854,6124,0,1725626321,13136.24264307999,29063.95273602,53391.13899264001
2024-09-06,12:38:43.000,250,11054850,5965,0,1725626322,13136.155071049994,32757.323252129994,53391.13899264001
2024-09-06,12:38:44.000,250,11054814,6084,0,1725626323,13136.094444259994,29525.818782749993,53391.06912144001
2024-09-06,12:38:45.000,250,11054788,6045,0,1725626324,13136.020344849989,29525.938617959997,53390.97130176001
2024-09-06,12:38:46.000,250,11054907,6245,0,1725626325,13135.959718059989,29526.023207520004,53390.92239192001
2024-09-06,12:38:47.000,250,11054890,5845,0,1725626326,13135.878882339988,27217.729195980006,53390.94335328001
2024-09-06,12:38:48.000,250,11054830,4925,0,1725626327,13135.838464480003,34604.456129939994,53390.9154048
2024-09-06,12:38:49.000,250,11054852,5965,0,1725626328,13135.831728169993,29526.044354910002,53390.90143056001
2024-09-06,12:38:50.000,250,11054872,4885,0,1725626329,13135.838464480003,30449.431041000003,53390.85950784
2024-09-06,12:38:51.000,250,11054823,5485,0,1725626330,13135.750892449993,29526.023207520004,53390.85252072001
2024-09-06,12:38:52.000,250,11054902,5005,0,1725626331,13135.717210900002,27679.362621420005,53390.78963664
2024-09-06,12:38:53.000,250,11054870,5005,0,1725626332,13135.663320419997,28602.64357056,53390.75470104001
2024-09-06,12:38:54.000,250,11054882,5884,0,1725626333,13135.582484699997,25832.546954460006,53390.70579120001
2024-09-06,12:38:55.000,250,11054871,5485,0,1725626334,13135.575748390002,29987.579092529995,53390.67784272
2024-09-06,12:38:56.000,250,11054797,6165,0,1725626335,13135.515121600001,32295.880153200007,53390.642907120004
2024-09-06,12:38:57.000,250,11054870,4845,0,1725626336,13135.447758499991,23985.79472967,53390.62194576
2024-09-06,12:38:58.000,250,11054905,5365,0,1725626337,13135.407340639991,28602.403900139994,53390.55207456
2024-09-06,12:38:59.000,250,11054826,5085,0,1725626338,13135.360186469996,29987.3605695,53390.53810032001
2024-09-06,12:39:00.000,250,11054912,6005,0,1725626339,13135.380395399996,30910.655616899996,53390.461242
2024-09-06,12:39:01.000,250,11054924,5805,0,1725626340,13135.35345016,30448.97284755,53390.45425488
2024-09-06,12:39:02.000,250,11054876,6084,0,1725626341,13135.3130323,29525.649603629994,53390.475216240004
2024-09-06,12:39:03.000,250,11054987,6365,0,1725626342,13135.28608705999,29987.283029070008,53390.45425488
2024-09-06,12:39:04.000,250,11054916,5845,0,1725626343,13135.259141819995,30910.556929080005,53390.426306400004
2024-09-06,12:39:05.000,250,11054886,5965,0,1725626344,13135.25240551,30910.585125600002,53390.41233216
2024-09-06,12:39:06.000,250,11054885,6324,0,1725626345,13135.238932889995,27678.960821009998,53390.32149960001
2024-09-06,12:39:07.000,250,11054846,5965,0,1725626346,13135.21198765,32295.703924949994,53390.27258976001
2024-09-06,12:39:08.000,250,11054860,6005,0,1725626347,13135.14462454999,27679.052459700004,53390.26560264
2024-09-06,12:39:09.000,250,11054913,6365,0,1725626348,13135.137888239995,29064.072571230005,53390.26560264
2024-09-06,12:39:10.000,250,11054798,5044,0,1725626349,13135.09073407,27679.045410570005,53390.209705680005
2024-09-06,12:39:11.000,250,11054882,5805,0,1725626350,13135.036843589995,24447.40700772,53390.223679919996
2024-09-06,12:39:12.000,250,11054859,5525,0,1725626351,13134.976216799994,27217.362641219996,53390.19573144
2024-09-06,12:39:13.000,250,11054890,4925,0,1725626352,13134.895381079994,26755.722166649997,53390.111886000006
2024-09-06,12:39:14.000,250,11054861,5445,0,1725626353,13134.834754289994,32757.351448650006,53390.12586024
2024-09-06,12:39:15.000,250,11054853,6445,0,1725626354,13134.834754289994,27679.003115789994,53390.06996328
2024-09-06,12:39:16.000,250,11054862,6005,0,1725626355,13134.814545359994,25832.257940130003,53390.03502768001
2024-09-06,12:39:17.000,250,11054921,6365,0,1725626356,13134.834754289994,32757.210466050004,53389.93720800001
2024-09-06,12:39:18.000,250,11054932,5125,0,1725626357,13134.814545359994,29525.4310806,53389.93022088
2024-09-06,12:39:19.000,250,11054820,4925,0,1725626358,13134.828017979999,32295.386714099994,53389.888298159996
2024-09-06,12:39:20.000,250,11054882,6005,0,1725626359,13134.821281669989,31371.936585839998,53389.86733680001
2024-09-06,12:39:21.000,250,11054906,5845,0,1725626360,13134.814545359994,32756.900304330004,53389.825414080005
2024-09-06,12:39:22.000,250,11054858,5884,0,1725626361,13134.868435839999,27678.587217120003,53389.81842696001
2024-09-06,12:39:23.000,250,11054897,6205,0,1725626362,13134.929062629999,28601.825871480003,53389.76951712001
2024-09-06,12:39:24.000,250,11054916,4925,0,1725626363,13134.929062629999,31371.887241930002,53389.6926588
2024-09-06,12:39:25.000,250,11054867,6485,0,1725626364,13134.96274417999,29525.156164529995,53389.76951712001
2024-09-06,12:39:26.000,250,11054776,5884,0,1725626365,13134.98968942,27678.551971470006,53389.67169744
2024-09-06,12:39:27.000,250,11054964,5285,0,1725626366,13134.96274417999,33680.18125347,53389.69964592001
2024-09-06,12:39:28.000,250,11054939,6365,0,1725626367,13134.929062629999,30910.253816490003,53389.755542880004
2024-09-06,12:39:29.000,250,11054873,5405,0,1725626368,13134.90211738999,31371.936585839998,53389.706633040005
2024-09-06,12:39:30.000,250,11054861,5525,0,1725626369,13134.888644769999,35526.91233087001,53389.61580048
2024-09-06,12:39:31.000,250,11054938,5205,0,1725626370,13134.821281669989,28601.882264519998,53389.587852000004
2024-09-06,12:39:32.000,250,11054896,5245,0,1725626371,13134.767391189998,27678.45328365,53389.64374896
2024-09-06,12:39:33.000,250,11054902,5085,0,1725626372,13134.726973329998,23985.132111450002,53389.61580048
2024-09-06,12:39:34.000,250,11054912,6084,0,1725626373,13134.632664989993,34603.50449739001,53389.60182624001
2024-09-06,12:39:35.000,250,11054913,5445,0,1725626374,13134.524884029997,27216.791661690004,53389.58086488001
2024-09-06,12:39:36.000,250,11054921,6324,0,1725626375,13134.410366759992,27678.410988870004,53389.52496792
2024-09-06,12:39:37.000,250,11054867,6324,0,1725626376,13134.295849490001,29063.353559969997,53389.49701944
2024-09-06,12:39:38.000,250,11054922,6045,0,1725626377,13134.167859599991,29524.972887149997,53389.490032320005
2024-09-06,12:39:39.000,250,11054908,5925,0,1725626378,13134.13417805,29524.881248460006,53389.50400656
2024-09-06,12:39:40.000,250,11054906,5845,0,1725626379,13134.00618815999,27216.537893009998,53389.490032320005
2024-09-06,12:39:41.000,250,11054921,6525,0,1725626380,13133.92535243999,25369.87730691,53389.441122480006
2024-09-06,12:39:42.000,250,11054919,6365,0,1725626381,13133.80409885999,34141.553861099994,53389.47605808
2024-09-06,12:39:43.000,250,11054899,6124,0,1725626382,13133.75020838,29986.641558240008,53389.490032320005
2024-09-06,12:39:44.000,250,11054922,5925,0,1725626383,13133.608745869999,33218.40684543,53389.3782384
2024-09-06,12:39:45.000,250,11054857,6245,0,1725626384,13133.554855389993,29525.11386975,53389.36426416001
2024-09-06,12:39:46.000,250,11054913,6445,0,1725626385,13133.507701219998,27216.911496900007,53389.385225519996
2024-09-06,12:39:47.000,250,11054878,5765,0,1725626386,13133.399920260003,32756.984893889996,53389.30138008
2024-09-06,12:39:48.000,250,11054893,6445,0,1725626387,13133.332557159993,24908.71617318,53389.30138008
2024-09-06,12:39:49.000,250,11054874,6005,0,1725626388,13133.319084540002,26755.426103189995,53389.238496
2024-09-06,12:39:50.000,250,11054922,5805,0,1725626389,13133.218039890002,28602.18537711,53389.23150888
2024-09-06,12:39:51.000,250,11054886,5005,0,1725626390,13133.123731549997,28140.608344709995,53389.23150888
2024-09-06,12:39:52.000,250,11054938,5925,0,1725626391,13133.049632139991,27679.137049259996,53389.18259904
2024-09-06,12:39:53.000,250,11054889,5605,0,1725626392,13132.9553238,32757.619315589996,53389.154650560005
2024-09-06,12:39:54.000,250,11054860,4765,0,1725626393,13132.861015459996,38759.403678450006,53389.12670208001
2024-09-06,12:39:55.000,250,11054889,6324,0,1725626394,13132.78691604999,26294.462345099993,53389.154650560005
2024-09-06,12:39:56.000,250,11054900,5165,0,1725626395,13132.679135089995,28602.946683150003,53389.07779224001
2024-09-06,12:39:57.000,250,11054865,6445,0,1725626396,13132.557881509994,30911.374628160003,53389.063818
2024-09-06,12:39:58.000,250,11054905,6165,0,1725626397,13132.429891619999,31834.845903809997,53389.035869520005
2024-09-06,12:39:59.000,250,11054919,6205,0,1725626398,13132.342319589989,29065.010105520007,53389.01490816
2024-09-06,12:40:00.000,250,11054934,5845,0,1725626399,13132.214329699993,29065.200432030004,53388.97997256001
2024-09-06,12:40:01.000,250,11054922,5725,0,1725626400,13132.099812430002,23525.204575469994,53388.91010136001
2024-09-06,12:40:02.000,250,11054892,5165,0,1725626401,13132.066130879997,28603.77848049,53388.87516576
2024-09-06,12:40:03.000,250,11054842,5765,0,1725626402,13131.965086229997,26295.51266547,53388.8542044
2024-09-06,12:40:04.000,250,11054880,5845,0,1725626403,13131.938140990002,29989.101704610002,53388.770358960006
2024-09-06,12:40:05.000,250,11054867,5565,0,1725626404,13131.931404679992,30450.847916130006,53388.80529456
2024-09-06,12:40:06.000,250,11054927,5485,0,1725626405,13131.951613609992,29989.263834600002,53388.73542336
2024-09-06,12:40:07.000,250,11054909,5485,0,1725626406,13131.958349920002,31836.016059390007,53388.72144912001
2024-09-06,12:40:08.000,250,11054892,4845,0,1725626407,13132.005504089997,29527.686802199998,53388.65856504
2024-09-06,12:40:09.000,250,11054924,6005,0,1725626408,13132.045921949997,32759.522580689998,53388.63061656
2024-09-06,12:40:10.000,250,11054968,5965,0,1725626409,13132.140230290002,32297.86095873,53388.539784
2024-09-06,12:40:11.000,250,11054904,4885,0,1725626410,13132.180648150003,28142.65259241,53388.581706720004
2024-09-06,12:40:12.000,250,11054901,6605,0,1725626411,13132.227802319998,31836.10064895,53388.49786128
2024-09-06,12:40:13.000,250,11054959,6324,0,1725626412,13132.295165419993,29527.644507420002,53388.581706720004
2024-09-06,12:40:14.000,250,11054877,5365,0,1725626413,13132.328846969998,27680.807693070004,53388.51882264
2024-09-06,12:40:15.000,250,11054974,5925,0,1725626414,13132.355792209994,31374.15001266,53388.35811888001
2024-09-06,12:40:16.000,250,11054859,6565,0,1725626415,13132.301901729988,28603.975856129997,53388.42100296
2024-09-06,12:40:17.000,250,11054913,5445,0,1725626416,13132.389473759999,27680.511629610002,53388.4000416
2024-09-06,12:40:18.000,250,11054869,6565,0,1725626417,13132.48378209999,25372.11188112,53388.44196432
2024-09-06,12:40:19.000,250,11054966,5725,0,1725626418,13132.57135413,29065.475348099993,53388.42799008001
2024-09-06,12:40:20.000,250,11054890,5925,0,1725626419,13132.679135089995,24910.30927656,53388.32318328
2024-09-06,12:40:21.000,250,11054898,5965,0,1725626420,13132.77344343,27680.271959189995,53388.33715752001
2024-09-06,12:40:22.000,250,11054890,6124,0,1725626421,13132.90816962999,30450.2769366,53388.33715752001
2024-09-06,12:40:23.000,250,11054879,5525,0,1725626422,13133.069841069992,29988.46728291,53388.2952348
2024-09-06,12:40:24.000,250,11054961,6324,0,1725626423,13133.184358339997,29526.68582574,53388.35811888001
2024-09-06,12:40:25.000,250,11054923,6324,0,1725626424,13133.339293470002,32758.246688159998,53388.27427344
2024-09-06,12:40:26.000,250,11054911,6445,0,1725626425,13133.440338119988,27679.820814870007,53388.28824768001
2024-09-06,12:40:27.000,250,11054933,6365,0,1725626426,13133.655900039994,27679.715077920002,53388.316196160005
2024-09-06,12:40:28.000,250,11054945,5845,0,1725626427,13133.79062624,29526.269927069996,53388.4000416
2024-09-06,12:40:29.000,250,11054928,5805,0,1725626428,13133.959033989995,27217.834932929996,53388.39305448
2024-09-06,12:40:30.000,250,11054949,6245,0,1725626429,13134.05334233,30911.198399910005,53388.35811888001
2024-09-06,12:40:31.000,250,11054920,6084,0,1725626430,13134.188068529991,27679.369670550004,53388.414015840004
2024-09-06,12:40:32.000,250,11054914,6124,0,1725626431,13134.309322109992,30449.2900584,53388.49786128
2024-09-06,12:40:33.000,250,11054905,5565,0,1725626432,13134.356476280002,28602.580128390007,53388.44196432
2024-09-06,12:40:34.000,250,11054969,6284,0,1725626433,13134.363212589997,33219.21044625,53388.434977200006
2024-09-06,12:40:35.000,250,11054814,5044,0,1725626434,13134.396894140002,29064.12191514,53388.51183552
2024-09-06,12:40:36.000,250,11054814,5845,0,1725626435,13134.356476280002,32295.718023210007,53388.44895144
2024-09-06,12:40:37.000,250,11054902,4765,0,1725626436,13134.343003659997,28602.50258796,53388.51882264
2024-09-06,12:40:38.000,250,11054973,5245,0,1725626437,13134.289113179992,30449.212517969994,53388.539784
2024-09-06,12:40:39.000,250,11054865,6605,0,1725626438,13134.235222700001,29525.811733619994,53388.52580976001
2024-09-06,12:40:40.000,250,11054921,6245,0,1725626439,13134.13417805,31834.133941680004,53388.58869384
2024-09-06,12:40:41.000,250,11054931,6245,0,1725626440,13134.01292447,28602.523735349998,53388.56074536
2024-09-06,12:40:42.000,250,11054924,5925,0,1725626441,13133.837780409995,29525.931568829998,53388.49087416
2024-09-06,12:40:43.000,250,11054883,6245,0,1725626442,13133.662636349989,27679.320326639994,53388.44196432
2024-09-06,12:40:44.000,250,11054912,5965,0,1725626443,13133.548119079998,27217.672802939996,53388.539784
2024-09-06,12:40:45.000,250,11054890,5205,0,1725626444,13133.352766089993,33681.210426449994,53388.539784
2024-09-06,12:40:46.000,250,11054907,5565,0,1725626445,13133.211303579992,26294.5328364,53388.49786128
2024-09-06,12:40:47.000,250,11054888,5765,0,1725626446,13133.049632139991,22601.169369420008,53388.483887040005
2024-09-06,12:40:48.000,250,11054917,6485,0,1725626447,13132.901433319996,26756.370686609996,53388.49087416
2024-09-06,12:40:49.000,250,11054894,5845,0,1725626448,13132.72628925999,30449.76939924,53388.414015840004
2024-09-06,12:40:50.000,250,11054874,5965,0,1725626449,13132.62524460999,31834.747215990006,53388.42799008001
2024-09-06,12:40:51.000,250,11054871,6365,0,1725626450,13132.490518409999,31373.057397509998,53388.434977200006
2024-09-06,12:40:52.000,250,11054918,6084,0,1725626451,13132.443364239989,29064.706992930005,53388.365106000005
2024-09-06,12:40:53.000,250,11054974,5925,0,1725626452,13132.436627929994,26756.243802269993,53388.379080239996
2024-09-06,12:40:54.000,250,11054943,5645,0,1725626453,13132.416418999994,31372.965758820006,53388.30222192
2024-09-06,12:40:55.000,250,11054916,5925,0,1725626454,13132.416418999994,30449.522679689995,53388.30222192
2024-09-06,12:40:56.000,250,11054877,5565,0,1725626455,13132.490518409999,29987.762369910008,53388.267286320006
2024-09-06,12:40:57.000,250,11054931,5325,0,1725626456,13132.46357316999,25370.99106945,53388.23235072
2024-09-06,12:40:58.000,250,11054912,4845,0,1725626457,13132.423155309989,32757.605217329998,53388.21837648001
2024-09-06,12:40:59.000,250,11054906,5725,0,1725626458,13132.409682689999,30910.845943409993,53388.16946664001
2024-09-06,12:41:00.000,250,11054880,5725,0,1725626459,13132.362528519989,25832.370726210007,53388.16247952
2024-09-06,12:41:01.000,250,11054913,6445,0,1725626460,13132.281692799988,29525.656652759993,53388.099595440006
2024-09-06,12:41:02.000,250,11054881,6605,0,1725626461,13132.194120769993,33218.91438279,53388.0856212
2024-09-06,12:41:03.000,250,11054885,6565,0,1725626462,13132.079603500002,30448.867110599997,53388.0856212
2024-09-06,12:41:04.000,250,11054924,5165,0,1725626463,13131.971822539992,29525.529768420005,53388.099595440006
2024-09-06,12:41:05.000,250,11054939,6365,0,1725626464,13131.843832649996,26293.90546383,53388.03671136
2024-09-06,12:41:06.000,250,11054942,6124,0,1725626465,13131.749524309991,32295.746219730005,53388.06465984
2024-09-06,12:41:07.000,250,11054907,6045,0,1725626466,13131.58785286999,31372.54281102,53387.99478864
2024-09-06,12:41:08.000,250,11054912,5925,0,1725626467,13131.500280839995,29525.973863609994,53387.99478864
2024-09-06,12:41:09.000,250,11054888,5684,0,1725626468,13131.439654049995,27679.390817940002,53387.9458788
2024-09-06,12:41:10.000,250,11054923,5405,0,1725626469,13131.277982609994,33681.27386862,53387.841072
2024-09-06,12:41:11.000,250,11054914,5884,0,1725626470,13131.230828439999,29526.495499230004,53387.813123520005
2024-09-06,12:41:12.000,250,11054916,5925,0,1725626471,13131.230828439999,30911.5720038,53387.80613640001
2024-09-06,12:41:13.000,250,11054943,5445,0,1725626472,13131.203883199989,29064.953712479997,53387.72927808
2024-09-06,12:41:14.000,250,11054998,5925,0,1725626473,13131.237564749994,24910.00616397,53387.75722656001
2024-09-06,12:41:15.000,250,11054871,5645,0,1725626474,13131.291455229999,29526.840906600002,53387.72229096
2024-09-06,12:41:16.000,250,11054879,6405,0,1725626475,13131.318400469994,31373.564934869995,53387.68735536001
2024-09-06,12:41:17.000,250,11054906,5005,0,1725626476,13131.379027259994,27218.553944190004,53387.63844552001
2024-09-06,12:41:18.000,250,11054899,6324,0,1725626477,13131.439654049995,31373.600180520007,53387.61049704
2024-09-06,12:41:19.000,250,11054882,5005,0,1725626478,13131.54743500999,27680.152123980006,53387.60350992
2024-09-06,12:41:20.000,250,11054895,6485,0,1725626479,13131.641743349996,24910.034360489997,53387.54062584001
2024-09-06,12:41:21.000,250,11054899,5405,0,1725626480,13131.73605169,29526.650580090005,53387.51267736
2024-09-06,12:41:22.000,250,11054857,6365,0,1725626481,13131.884250509996,34143.40073316,53387.477741760005
2024-09-06,12:41:23.000,250,11054909,6525,0,1725626482,13131.978558850002,30450.030217050007,53387.477741760005
2024-09-06,12:41:24.000,250,11054900,4885,0,1725626483,13132.099812430002,26756.631504420002,53387.51966448001
2024-09-06,12:41:25.000,250,11054827,6245,0,1725626484,13132.160439220002,29065.024203780005,53387.51267736
2024-09-06,12:41:26.000,250,11054936,5845,0,1725626485,13132.234538629993,28141.715058119997,53387.43581904
2024-09-06,12:41:27.000,250,11054909,6565,0,1725626486,13132.214329699993,25833.308260499995,53387.46376752
2024-09-06,12:41:28.000,250,11054921,6124,0,1725626487,13132.248011249998,28141.67276334,53387.44280616
2024-09-06,12:41:29.000,250,11054855,6645,0,1725626488,13132.180648150003,28141.651615950002,53387.477741760005
2024-09-06,12:41:30.000,250,11054905,6445,0,1725626489,13132.173911839993,30911.607249449997,53387.50569024
2024-09-06,12:41:31.000,250,11054891,6205,0,1725626490,13132.133493979993,34605.04825686,53387.477741760005
2024-09-06,12:41:32.000,250,11054878,5845,0,1725626491,13132.099812430002,30911.614298579996,53387.48472888
2024-09-06,12:41:33.000,250,11054937,6485,0,1725626492,13132.120021360002,29988.227612489994,53387.491716
2024-09-06,12:41:34.000,250,11054895,6084,0,1725626493,13132.045921949997,27218.222635080005,53387.44979328001
2024-09-06,12:41:35.000,250,11054893,5605,0,1725626494,13131.971822539992,25833.174327030007,53387.42184480001
2024-09-06,12:41:36.000,250,11054953,5365,0,1725626495,13131.965086229997,31373.290018800006,53387.50569024
2024-09-06,12:41:37.000,250,11054972,6005,0,1725626496,13131.965086229997,28141.616370300006,53387.46376752
2024-09-06,12:41:38.000,250,11054867,5605,0,1725626497,13131.998767780002,28603.390778340006,53387.477741760005
2024-09-06,12:41:39.000,250,11054944,5044,0,1725626498,13131.931404679992,29065.179284640006,53387.51267736
2024-09-06,12:41:40.000,250,11054919,5325,0,1725626499,13131.971822539992,28603.581104850004,53387.477741760005
2024-09-06,12:41:41.000,250,11054924,6124,0,1725626500,13132.025713019997,27218.75836896,53387.50569024
2024-09-06,12:41:42.000,250,11054859,5725,0,1725626501,13132.120021360002,30912.305113320006,53387.43581904
2024-09-06,12:41:43.000,250,11054972,5805,0,1725626502,13132.167175529998,32759.16307506,53387.39389632
2024-09-06,12:41:44.000,250,11054887,6245,0,1725626503,13132.187384459998,36914.463080069996,53387.407870560004
2024-09-06,12:41:45.000,250,11054943,6205,0,1725626504,13132.187384459998,28604.398803930002,53387.37992208001
2024-09-06,12:41:46.000,250,11054961,6324,0,1725626505,13132.214329699993,26757.815758259996,53387.34498648
2024-09-06,12:41:47.000,250,11054937,6205,0,1725626506,13132.254747559993,29989.60924197,53387.33101224001
2024-09-06,12:41:48.000,250,11054931,6245,0,1725626507,13132.281692799988,24449.528795849998,53387.310050880005
2024-09-06,12:41:49.000,250,11054922,6045,0,1725626508,13132.308638039998,24449.564041499994,53387.39389632
2024-09-06,12:41:50.000,250,11054942,5725,0,1725626509,13132.335583279993,28143.005048909996,53387.35197360001
2024-09-06,12:41:51.000,250,11054883,5525,0,1725626510,13132.362528519989,29066.490422820003,53387.33101224001
2024-09-06,12:41:52.000,250,11054918,6124,0,1725626511,13132.389473759999,25373.091710189998,53387.30306376001
2024-09-06,12:41:53.000,250,11055004,6005,0,1725626512,13132.48378209999,34145.01498393,53387.310050880005
2024-09-06,12:41:54.000,250,11054968,5044,0,1725626513,13132.497254719994,29989.92645282,53387.32402512
2024-09-06,12:41:55.000,250,11054877,5405,0,1725626514,13132.52419995999,24449.747318880007,53387.32402512
2024-09-06,12:41:56.000,250,11054940,6005,0,1725626515,13132.618508299995,32760.12175674,53387.39389632
2024-09-06,12:41:57.000,250,11054884,5005,0,1725626516,13132.64545353999,30451.665615210004,53387.35197360001
2024-09-06,12:41:58.000,250,11055004,5884,0,1725626517,13132.72628925999,33683.52254109,53387.27511528
2024-09-06,12:41:59.000,250,11054868,6245,0,1725626518,13132.76670711999,28143.343407149994,53387.33799936
2024-09-06,12:42:00.000,250,11054893,6365,0,1725626519,13132.77344343,27220.069507139997,53387.28908952
2024-09-06,12:42:01.000,250,11054830,5925,0,1725626520,13132.840806529995,30451.947580410008,53387.358960720005
2024-09-06,12:42:02.000,250,11054946,5165,0,1725626521,13132.89469701,28605.329289090005,53387.358960720005
2024-09-06,12:42:03.000,250,11054918,5205,0,1725626522,13132.982269039996,27220.34442321,53387.34498648
2024-09-06,12:42:04.000,250,11054916,5725,0,1725626523,13132.97553273,29067.32926929,53387.310050880005
2024-09-06,12:42:05.000,250,11054880,4925,0,1725626524,13133.022686899996,28605.900268619996,53387.37293496001
2024-09-06,12:42:06.000,250,11054924,6045,0,1725626525,13133.063104759996,29529.554821650003,53387.33101224001
2024-09-06,12:42:07.000,250,11054890,5884,0,1725626526,13133.123731549997,25374.536781839997,53387.34498648
2024-09-06,12:42:08.000,250,11054869,6205,0,1725626527,13133.184358339997,26759.803612920005,53387.358960720005
2024-09-06,12:42:09.000,250,11054868,6084,0,1725626528,13133.285402989997,26759.874104219998,53387.42184480001
2024-09-06,12:42:10.000,250,11054926,5765,0,1725626529,13133.420129190003,31838.603090100005,53387.35197360001
2024-09-06,12:42:11.000,250,11054863,6245,0,1725626530,13133.554855389993,30915.293944439996,53387.33799936
2024-09-06,12:42:12.000,250,11055006,5845,0,1725626531,13133.777153619994,26760.149020290002,53387.477741760005
2024-09-06,12:42:13.000,250,11054968,5965,0,1725626532,13133.97250661,29992.048240949996,53387.40088344001
2024-09-06,12:42:14.000,250,11054901,6445,0,1725626533,13134.181332219996,28607.105669850003,53387.40088344001
2024-09-06,12:42:15.000,250,11054886,5925,0,1725626534,13134.403630449997,29992.365451799997,53387.43581904
2024-09-06,12:42:16.000,250,11054888,5044,0,1725626535,13134.652873919993,27683.923408529998,53387.46376752
2024-09-06,12:42:17.000,250,11054897,6565,0,1725626536,13134.875172149994,32300.983723319994,53387.4567804
2024-09-06,12:42:18.000,250,11054881,6205,0,1725626537,13135.08399775999,30915.921317009997,53387.50569024
2024-09-06,12:42:19.000,250,11054885,6565,0,1725626538,13135.35345016,26299.065426989997,53387.51267736
2024-09-06,12:42:20.000,250,11054866,5765,0,1725626539,13135.542066839997,28145.881093949996,53387.5615872
2024-09-06,12:42:21.000,250,11054879,6725,0,1725626540,13135.723947209997,30454.42887417,53387.694342480005
2024-09-06,12:42:22.000,250,11054871,6565,0,1725626541,13135.858673409988,32301.350278080005,53387.73626520001
2024-09-06,12:42:23.000,250,11054834,5085,0,1725626542,13135.939509129988,27222.74817654,53387.72927808
2024-09-06,12:42:24.000,250,11054950,4925,0,1725626543,13135.919300199988,31378.097525460005,53387.79914928
2024-09-06,12:42:25.000,250,11054823,6205,0,1725626544,13135.993399609994,30454.74608502,53387.88299472001
2024-09-06,12:42:26.000,250,11054906,5884,0,1725626545,13135.986663299998,28608.022056750007,53387.88299472001
2024-09-06,12:42:27.000,250,11054912,6045,0,1725626546,13135.993399609994,32301.660439800005,53388.00876288
2024-09-06,12:42:28.000,250,11054848,5965,0,1725626547,13135.885618649998,31378.280802840003,53387.980814400005
2024-09-06,12:42:29.000,250,11054875,6565,0,1725626548,13135.798046620002,24452.757297389995,53388.16247952
2024-09-06,12:42:30.000,250,11054906,5925,0,1725626549,13135.757628760002,30454.844772840006,53388.14151816001
2024-09-06,12:42:31.000,250,11054883,5845,0,1725626550,13135.663320419997,28146.261746970005,53388.1554924
2024-09-06,12:42:32.000,250,11054874,5925,0,1725626551,13135.569012079992,29531.3523498,53388.23235072
2024-09-06,12:42:33.000,250,11054911,6565,0,1725626552,13135.595957320002,30916.37951046,53388.28824768001
2024-09-06,12:42:34.000,250,11054924,5965,0,1725626553,13135.562275769997,29531.133826770005,53388.25331208
2024-09-06,12:42:35.000,250,11054907,6205,0,1725626554,13135.508385289992,33224.61007983,53388.26029920001
2024-09-06,12:42:36.000,250,11054931,6245,0,1725626555,13135.521857909996,28607.585010690003,53388.37209312
2024-09-06,12:42:37.000,250,11054898,5925,0,1725626556,13135.535330530001,28607.507470259996,53388.42799008001
2024-09-06,12:42:38.000,250,11054878,5925,0,1725626557,13135.508385289992,27222.297032219998,53388.42799008001
2024-09-06,12:42:39.000,250,11054918,6084,0,1725626558,13135.535330530001,26760.466231140002,53388.44895144
2024-09-06,12:42:40.000,250,11054951,6565,0,1725626559,13135.602693629997,28607.183210279996,53388.49786128
2024-09-06,12:42:41.000,250,11054949,6205,0,1725626560,13135.663320419997,30915.660499200007,53388.50484840001
2024-09-06,12:42:42.000,250,11054970,5965,0,1725626561,13135.717210900002,27222.184246139994,53388.51882264
2024-09-06,12:42:43.000,250,11054920,5965,0,1725626562,13135.750892449993,30453.977729849998,53388.57471960001
2024-09-06,12:42:44.000,250,11054955,6124,0,1725626563,13135.798046620002,34609.256587469994,53388.6096552
2024-09-06,12:42:45.000,250,11054956,5925,0,1725626564,13135.858673409988,31377.50539854,53388.532796880005
2024-09-06,12:42:46.000,250,11054989,6485,0,1725626565,13135.831728169993,24913.69990809,53388.58869384
2024-09-06,12:42:47.000,250,11054893,6565,0,1725626566,13135.865409719998,27222.071460060004,53388.58869384
2024-09-06,12:42:48.000,250,11054913,6405,0,1725626567,13135.959718059989,29992.203321809997,53388.56773248
2024-09-06,12:42:49.000,250,11054900,5845,0,1725626568,13136.054026399994,29068.717947900004,53388.61664232
2024-09-06,12:42:50.000,250,11054889,6565,0,1725626569,13136.148334739999,29530.38661899,53388.6096552
2024-09-06,12:42:51.000,250,11054928,5765,0,1725626570,13136.20896153,35070.67148988,53388.6096552
2024-09-06,12:42:52.000,250,11054922,6084,0,1725626571,13136.35042404,26298.452152679994,53388.546771119996
2024-09-06,12:42:53.000,250,11054945,6405,0,1725626572,13136.498622859996,29991.921356609993,53388.62362944001
2024-09-06,12:42:54.000,250,11054886,5884,0,1725626573,13136.673766920001,26760.078528989994,53388.56074536
2024-09-06,12:42:55.000,250,11054976,5725,0,1725626574,13136.795020500002,26759.965742910004,53388.57471960001
2024-09-06,12:42:56.000,250,11054973,6445,0,1725626575,13136.983637179997,37378.90205925,53388.6096552
2024-09-06,12:42:57.000,250,11054880,6005,0,1725626576,13137.104890759998,26298.24772791,53388.61664232
2024-09-06,12:42:58.000,250,11054879,6245,0,1725626577,13137.239616959989,30453.413799450005,53388.61664232
2024-09-06,12:42:59.000,250,11054890,5884,0,1725626578,13137.38107946999,27683.232593790002,53388.6096552
2024-09-06,12:43:00.000,250,11054916,6045,0,1725626579,13137.495596739995,30453.286915110002,53388.62362944001
2024-09-06,12:43:01.000,250,11054943,6365,0,1725626580,13137.576432459995,30453.406750320006,53388.651577920005
2024-09-06,12:43:02.000,250,11054863,5245,0,1725626581,13137.62358662999,33223.566808589996,53388.61664232
2024-09-06,12:43:03.000,250,11054951,6205,0,1725626582,13137.71115866,26298.22658052,53388.68651352
2024-09-06,12:43:04.000,250,11054882,4925,0,1725626583,13137.69094973,28606.83075378,53388.68651352
2024-09-06,12:43:05.000,250,11054903,6324,0,1725626584,13137.697686039995,29991.956602260005,53388.69350064001
2024-09-06,12:43:06.000,250,11054970,5925,0,1725626585,13137.69094973,28145.338310940002,53388.72843624
2024-09-06,12:43:07.000,250,11054926,4925,0,1725626586,13137.58990508,33224.08139508001,53388.749397600004
2024-09-06,12:43:08.000,250,11054888,5165,0,1725626587,13137.515805669995,29992.372500929996,53388.770358960006
2024-09-06,12:43:09.000,250,11054898,6084,0,1725626588,13137.38107946999,31839.223413540007,53388.749397600004
2024-09-06,12:43:10.000,250,11054945,5405,0,1725626589,13137.259825889989,26760.755245470005,53388.80529456
2024-09-06,12:43:11.000,250,11054881,6284,0,1725626590,13137.158781239988,25375.742183070004,53388.79132032001
2024-09-06,12:43:12.000,250,11054942,5005,0,1725626591,13136.976900870002,27222.61424307,53388.79132032001
2024-09-06,12:43:13.000,250,11054936,6005,0,1725626592,13136.781547879997,36918.220266360004,53388.80529456
2024-09-06,12:43:14.000,250,11054890,6245,0,1725626593,13136.660294299996,30454.59805329,53388.868178640005
2024-09-06,12:43:15.000,250,11054867,6405,0,1725626594,13136.54577702999,30916.23147873,53388.7843332
2024-09-06,12:43:16.000,250,11054931,6205,0,1725626595,13136.44473237999,27684.304061550007,53388.819268800005
2024-09-06,12:43:17.000,250,11054957,6365,0,1725626596,13136.34368772999,29531.084482859995,53388.84721728
2024-09-06,12:43:18.000,250,11054928,5725,0,1725626597,13136.28306093999,29531.049237209998,53388.84721728
2024-09-06,12:43:19.000,250,11054906,5965,0,1725626598,13136.24264307999,27684.21947199,53388.84721728
2024-09-06,12:43:20.000,250,11054926,5884,0,1725626599,13136.24264307999,30916.05525048,53388.819268800005
2024-09-06,12:43:21.000,250,11054887,6324,0,1725626600,13136.215697839994,30454.365432000006,53388.770358960006
2024-09-06,12:43:22.000,250,11054889,5645,0,1725626601,13136.20896153,34609.53855267,53388.79830744
2024-09-06,12:43:23.000,250,11054901,5165,0,1725626602,13136.175279979994,30915.935415269996,53388.7843332
2024-09-06,12:43:24.000,250,11054943,6245,0,1725626603,13136.060762709989,28607.415831570004,53388.819268800005
2024-09-06,12:43:25.000,250,11054872,5765,0,1725626604,13136.020344849989,33224.24352507001,53388.74241048001
2024-09-06,12:43:26.000,250,11054981,5605,0,1725626605,13135.966454369998,33224.278770720004,53388.74241048001
2024-09-06,12:43:27.000,250,11054873,5525,0,1725626606,13135.865409719998,31839.216364410007,53388.75638472
2024-09-06,12:43:28.000,250,11054887,6525,0,1725626607,13135.764365069997,26760.64245939,53388.770358960006
2024-09-06,12:43:29.000,250,11054871,5405,0,1725626608,13135.771101379993,28607.542715910007,53388.79132032001
2024-09-06,12:43:30.000,250,11054971,6485,0,1725626609,13135.717210900002,29069.303025689995,53388.770358960006
2024-09-06,12:43:31.000,250,11054905,6124,0,1725626610,13135.656584110002,29992.788399600002,53388.82625592
2024-09-06,12:43:32.000,250,11054904,6165,0,1725626611,13135.548803149992,28607.697796770008,53388.83324304
2024-09-06,12:43:33.000,250,11054930,5965,0,1725626612,13135.441022189996,31839.63226308,53388.82625592
2024-09-06,12:43:34.000,250,11054935,6405,0,1725626613,13135.28608705999,28607.859926760008,53388.84023016001
2024-09-06,12:43:35.000,250,11054884,5925,0,1725626614,13135.14462454999,31378.097525460005,53388.75638472
2024-09-06,12:43:36.000,250,11054874,5845,0,1725626615,13135.097470379995,27684.571928489997,53388.79830744
2024-09-06,12:43:37.000,250,11054943,6324,0,1725626616,13135.016634659994,25837.847900220004,53388.74241048001
2024-09-06,12:43:38.000,250,11054943,6605,0,1725626617,13134.94253524999,30454.957558919996,53388.72843624
2024-09-06,12:43:39.000,250,11054869,6124,0,1725626618,13134.915590009994,33686.91317262,53388.77734608
2024-09-06,12:43:40.000,250,11054901,6365,0,1725626619,13134.848226909999,29070.000889560004,53388.72843624
2024-09-06,12:43:41.000,250,11054920,5765,0,1725626620,13134.828017979999,28608.4097589,53388.700487760005
2024-09-06,12:43:42.000,250,11054861,6365,0,1725626621,13134.780863809989,32302.111584119993,53388.75638472
2024-09-06,12:43:43.000,250,11054855,5445,0,1725626622,13134.801072739989,35072.356231950005,53388.700487760005
2024-09-06,12:43:44.000,250,11054920,5884,0,1725626623,13134.747182259998,31378.894077150006,53388.70747488
2024-09-06,12:43:45.000,250,11054912,5884,0,1725626624,13134.828017979999,30455.486243670006,53388.770358960006
2024-09-06,12:43:46.000,250,11054871,5565,0,1725626625,13134.780863809989,26300.172140399998,53388.70747488
2024-09-06,12:43:47.000,250,11054959,6205,0,1725626626,13134.814545359994,32764.076318670006,53388.73542336
2024-09-06,12:43:48.000,250,11054926,5884,0,1725626627,13134.814545359994,29993.888063880004,53388.69350064001
2024-09-06,12:43:49.000,250,11054943,6365,0,1725626628,13134.740445949988,27685.389627569995,53388.749397600004
2024-09-06,12:43:50.000,250,11054892,5125,0,1725626629,13134.801072739989,31379.028010619993,53388.69350064001
2024-09-06,12:43:51.000,250,11054940,5085,0,1725626630,13134.807809049998,31840.710779970002,53388.770358960006
2024-09-06,12:43:52.000,250,11054811,5725,0,1725626631,13134.814545359994,32764.203203009994,53388.76337184001
2024-09-06,12:43:53.000,250,11054930,5925,0,1725626632,13134.90211738999,31840.668485190006,53388.749397600004
2024-09-06,12:43:54.000,250,11054938,5044,0,1725626633,13134.92232631999,25838.602157129993,53388.70747488
2024-09-06,12:43:55.000,250,11054900,5125,0,1725626634,13134.98295310999,27223.636366920007,53388.66555216
2024-09-06,12:43:56.000,250,11054914,5965,0,1725626635,13135.00989835,29532.14185236,53388.67253928001
2024-09-06,12:43:57.000,250,11054925,6565,0,1725626636,13135.08399775999,27223.629317789993,53388.77734608
2024-09-06,12:43:58.000,250,11054916,6084,0,1725626637,13135.18504240999,28147.037151270008,53388.714461999996
2024-09-06,12:43:59.000,250,11054907,6205,0,1725626638,13135.33324123,30455.507391060004,53388.72843624
2024-09-06,12:44:00.000,250,11054846,4925,0,1725626639,13135.454494810001,28608.769264529998,53388.70747488
2024-09-06,12:44:01.000,250,11054866,5965,0,1725626640,13135.548803149992,28147.156986479997,53388.72843624
2024-09-06,12:44:02.000,250,11054935,6485,0,1725626641,13135.676793040002,31379.147845829997,53388.69350064001
2024-09-06,12:44:03.000,250,11054874,5725,0,1725626642,13135.784573999998,29994.07134126,53388.76337184001
2024-09-06,12:44:04.000,250,11054972,5645,0,1725626643,13135.878882339988,28608.966640169994,53388.7843332
2024-09-06,12:44:05.000,250,11054899,6405,0,1725626644,13135.966454369998,29070.726949949996,53388.75638472
2024-09-06,12:44:06.000,250,11054906,5845,0,1725626645,13136.114653189994,24453.744175590007,53388.83324304
2024-09-06,12:44:07.000,250,11054941,5605,0,1725626646,13136.24264307999,32764.485168209998,53388.88914000001
2024-09-06,12:44:08.000,250,11054883,6445,0,1725626647,13136.30326986999,30917.606059080004,53388.8542044
2024-09-06,12:44:09.000,250,11054801,6205,0,1725626648,13136.357160349995,30455.965584510006,53388.88914000001
2024-09-06,12:44:10.000,250,11054873,6405,0,1725626649,13136.397578209995,29994.23347125,53388.90311424
2024-09-06,12:44:11.000,250,11054821,6245,0,1725626650,13136.42452344999,31841.027990820003,53388.986959680005
2024-09-06,12:44:12.000,250,11054913,6525,0,1725626651,13136.47167762,33687.79431387001,53389.00093392
2024-09-06,12:44:13.000,250,11054863,6445,0,1725626652,13136.458204999995,28147.319116469997,53389.063818
2024-09-06,12:44:14.000,250,11054894,5965,0,1725626653,13136.41105083,32764.2948417,53389.02888240001
2024-09-06,12:44:15.000,250,11054858,6005,0,1725626654,13136.437996069995,33687.589889099996,53389.063818
2024-09-06,12:44:16.000,250,11054878,6084,0,1725626655,13136.42452344999,28147.058298660006,53389.049843759996
2024-09-06,12:44:17.000,250,11054878,6165,0,1725626656,13136.458204999995,29070.423837359995,53389.105740720006
2024-09-06,12:44:18.000,250,11054892,5925,0,1725626657,13136.47167762,28608.670576710007,53389.084779360004
2024-09-06,12:44:19.000,250,11054889,6405,0,1725626658,13136.437996069995,31840.541600850003,53389.154650560005
2024-09-06,12:44:20.000,250,11054922,5725,0,1725626659,13136.38410558999,28608.522544980005,53389.18958616
2024-09-06,12:44:21.000,250,11054876,6045,0,1725626660,13136.34368772999,26299.904273459993,53389.217534639996
2024-09-06,12:44:22.000,250,11054885,6445,0,1725626661,13136.34368772999,30916.901146079996,53389.217534639996
2024-09-06,12:44:23.000,250,11054796,5925,0,1725626662,13136.30326986999,28608.353365860006,53389.273431600006
2024-09-06,12:44:24.000,250,11054900,5884,0,1725626663,13136.26285200999,29993.43691956,53389.252470240004
2024-09-06,12:44:25.000,250,11054861,6405,0,1725626664,13136.215697839994,29531.697757169997,53389.32932856
2024-09-06,12:44:26.000,250,11054875,5605,0,1725626665,13136.256115699995,29069.923349129996,53389.31535432001
2024-09-06,12:44:27.000,250,11054873,5445,0,1725626666,13136.155071049994,30455.049197610002,53389.322341440005
2024-09-06,12:44:28.000,250,11054850,5965,0,1725626667,13136.14159842999,29531.67660978,53389.26644448001
2024-09-06,12:44:29.000,250,11054849,6205,0,1725626668,13136.087707949999,30455.112639779996,53389.322341440005
2024-09-06,12:44:30.000,250,11054902,5085,0,1725626669,13136.101180569989,33225.25155066,53389.217534639996
2024-09-06,12:44:31.000,250,11054825,5445,0,1725626670,13136.175279979994,29993.310035219998,53389.3083672
2024-09-06,12:44:32.000,250,11054889,5445,0,1725626671,13136.168543669999,29069.972693040007,53389.25945736
2024-09-06,12:44:33.000,250,11054853,6485,0,1725626672,13136.148334739999,29069.965643910007,53389.385225519996
2024-09-06,12:44:34.000,250,11054872,5765,0,1725626673,13136.155071049994,26299.770339990006,53389.36426416001
2024-09-06,12:44:35.000,250,11054851,5525,0,1725626674,13136.155071049994,28608.205334130005,53389.34330280001
2024-09-06,12:44:36.000,250,11054849,5405,0,1725626675,13136.094444259994,32301.822569790005,53389.252470240004
2024-09-06,12:44:37.000,250,11054793,6165,0,1725626676,13136.134862119994,31378.393588920007,53389.3083672
2024-09-06,12:44:38.000,250,11054815,6565,0,1725626677,13136.148334739999,29069.87400522,53389.32932856
2024-09-06,12:44:39.000,250,11054802,5085,0,1725626678,13136.094444259994,29531.697757169997,53389.31535432001
2024-09-06,12:44:40.000,250,11054914,5884,0,1725626679,13136.087707949999,33225.336140219995,53389.3083672
2024-09-06,12:44:41.000,250,11054836,5884,0,1725626680,13136.087707949999,26761.587042810002,53389.31535432001
2024-09-06,12:44:42.000,250,11054823,6565,0,1725626681,13136.087707949999,32763.688616519998,53389.28740584
2024-09-06,12:44:43.000,250,11054899,6405,0,1725626682,13136.027081159998,33687.08235174,53389.385225519996
2024-09-06,12:44:44.000,250,11054786,5765,0,1725626683,13136.020344849989,29531.944476720004,53389.34330280001
2024-09-06,12:44:45.000,250,11054855,6605,0,1725626684,13136.006872229998,31840.42881477,53389.385225519996
2024-09-06,12:44:46.000,250,11054836,6005,0,1725626685,13135.986663299998,31378.774241940002,53389.39221264001
2024-09-06,12:44:47.000,250,11054813,5565,0,1725626686,13135.973190679993,27685.248644969994,53389.35028992
2024-09-06,12:44:48.000,250,11054747,6245,0,1725626687,13135.986663299998,33225.75908802,53389.31535432001
2024-09-06,12:44:49.000,250,11054817,5365,0,1725626688,13135.959718059989,31840.75307475,53389.31535432001
2024-09-06,12:44:50.000,250,11054739,6124,0,1725626689,13135.932772819993,30455.810503650006,53389.35028992
2024-09-06,12:44:51.000,250,11054890,5884,0,1725626690,13135.919300199988,29532.48725973,53389.34330280001
2024-09-06,12:44:52.000,250,11054790,5925,0,1725626691,13135.858673409988,26762.41179102,53389.32932856
2024-09-06,12:44:53.000,250,11054860,5005,0,1725626692,13135.838464480003,33688.076279069996,53389.39919976
2024-09-06,12:44:54.000,250,11054824,5845,0,1725626693,13135.838464480003,31379.75407101,53389.26644448001
2024-09-06,12:44:55.000,250,11054956,6005,0,1725626694,13135.851937099993,26762.686707090004,53389.385225519996
2024-09-06,12:44:56.000,250,11054888,5285,0,1725626695,13135.798046620002,24916.019071860006,53389.33631568
2024-09-06,12:44:57.000,250,11054860,4925,0,1725626696,13135.750892449993,28609.87597794,53389.322341440005
2024-09-06,12:44:58.000,250,11054867,5605,0,1725626697,13135.771101379993,28609.84778142,53389.33631568
2024-09-06,12:44:59.000,250,11054901,5605,0,1725626698,13135.764365069997,33688.80938859,53389.34330280001
2024-09-06,12:45:00.000,250,11054929,5365,0,1725626699,13135.777837690002,29071.861859879995,53389.322341440005
2024-09-06,12:45:01.000,250,11054866,5845,0,1725626700,13135.811519239993,31380.487180530006,53389.322341440005
2024-09-06,12:45:02.000,250,11054851,6205,0,1725626701,13135.912563889993,32765.789257259996,53389.238496
2024-09-06,12:45:03.000,250,11054880,4925,0,1725626702,13135.966454369998,27687.144860939996,53389.3782384
2024-09-06,12:45:04.000,250,11054894,5925,0,1725626703,13136.020344849989,38768.208041820006,53389.3083672
2024-09-06,12:45:05.000,250,11054870,6084,0,1725626704,13136.040553779989,29072.29890594,53389.41317400001
2024-09-06,12:45:06.000,250,11054803,6324,0,1725626705,13136.080971639989,31380.853735290002,53389.4481096
2024-09-06,12:45:07.000,250,11054795,6485,0,1725626706,13136.175279979994,30919.128671159997,53389.34330280001
2024-09-06,12:45:08.000,250,11054768,4885,0,1725626707,13136.134862119994,27225.518484629996,53389.39221264001
2024-09-06,12:45:09.000,250,11054819,5684,0,1725626708,13136.195488909994,27687.180106590007,53389.46208384001
2024-09-06,12:45:10.000,250,11054872,5884,0,1725626709,13136.28979725,32765.993682030006,53389.52496792
2024-09-06,12:45:11.000,250,11054785,6324,0,1725626710,13136.26285200999,29533.981675289993,53389.43413536001
2024-09-06,12:45:12.000,250,11054844,5965,0,1725626711,13136.22917046,29533.91118399,53389.50400656
2024-09-06,12:45:13.000,250,11054845,5684,0,1725626712,13136.20222521999,32304.191077469994,53389.52496792
2024-09-06,12:45:14.000,250,11054874,5005,0,1725626713,13136.195488909994,29533.91118399,53389.51099368001
2024-09-06,12:45:15.000,250,11054811,6165,0,1725626714,13136.155071049994,27225.363403769996,53389.58086488001
2024-09-06,12:45:16.000,250,11054810,5684,0,1725626715,13136.134862119994,30457.255575300005,53389.57387776
2024-09-06,12:45:17.000,250,11054986,5925,0,1725626716,13136.060762709989,29533.826594430007,53389.62977472001
2024-09-06,12:45:18.000,250,11054929,6365,0,1725626717,13136.013608539994,30457.14278922,53389.65073608001
2024-09-06,12:45:19.000,250,11054851,5605,0,1725626718,13135.993399609994,30918.7621164,53389.66471032
2024-09-06,12:45:20.000,250,11054958,5884,0,1725626719,13135.899091269988,25839.842804009997,53389.6227876
2024-09-06,12:45:21.000,250,11054833,6205,0,1725626720,13135.865409719998,30456.910167930007,53389.61580048
2024-09-06,12:45:22.000,250,11054862,6005,0,1725626721,13135.838464480003,31380.22636272,53389.61580048
2024-09-06,12:45:23.000,250,11054902,4925,0,1725626722,13135.824991859998,27686.489291849997,53389.74156864
2024-09-06,12:45:24.000,250,11054988,5925,0,1725626723,13135.764365069997,28148.172061200006,53389.59483912
2024-09-06,12:45:25.000,250,11054865,5645,0,1725626724,13135.750892449993,33226.8587523,53389.67868456001
2024-09-06,12:45:26.000,250,11054707,5525,0,1725626725,13135.717210900002,30918.381463380007,53389.706633040005
2024-09-06,12:45:27.000,250,11054857,6324,0,1725626726,13135.697001970002,29994.797401649994,53389.62977472001
2024-09-06,12:45:28.000,250,11054878,5925,0,1725626727,13135.609429939992,27224.587999469994,53389.66471032
2024-09-06,12:45:29.000,250,11054923,5525,0,1725626728,13135.582484699997,27686.28486708,53389.76253
2024-09-06,12:45:30.000,250,11054856,5925,0,1725626729,13135.582484699997,32765.070246000003,53389.68567168
2024-09-06,12:45:31.000,250,11054886,4685,0,1725626730,13135.535330530001,31841.7047073,53389.6227876
2024-09-06,12:45:32.000,250,11054860,5445,0,1725626731,13135.582484699997,29994.839696430005,53389.67868456001
2024-09-06,12:45:33.000,250,11054919,6205,0,1725626732,13135.589221009992,32303.443869690003,53389.66471032
2024-09-06,12:45:34.000,250,11054844,5565,0,1725626733,13135.582484699997,29071.50235425,53389.64374896
2024-09-06,12:45:35.000,250,11054958,5525,0,1725626734,13135.535330530001,28609.897125329997,53389.6227876
2024-09-06,12:45:36.000,250,11054952,5925,0,1725626735,13135.528594219992,32303.62714707,53389.58086488001
2024-09-06,12:45:37.000,250,11054848,5925,0,1725626736,13135.555539460001,31841.965525110005,53389.61580048
2024-09-06,12:45:38.000,250,11054964,5884,0,1725626737,13135.602693629997,27686.580930540003,53389.59483912
2024-09-06,12:45:39.000,250,11054854,5845,0,1725626738,13135.602693629997,28610.157943140002,53389.67169744
2024-09-06,12:45:40.000,250,11054897,6405,0,1725626739,13135.548803149992,27225.123733350003,53389.71362016
2024-09-06,12:45:41.000,250,11054934,5005,0,1725626740,13135.582484699997,31842.240441179994,53389.60182624001
2024-09-06,12:45:42.000,250,11054911,5565,0,1725626741,13135.569012079992,29072.164972469996,53389.657723200005
2024-09-06,12:45:43.000,250,11054909,6245,0,1725626742,13135.589221009992,29072.235463770005,53389.67169744
2024-09-06,12:45:44.000,250,11054908,5884,0,1725626743,13135.569012079992,30457.48819659,53389.6926588
2024-09-06,12:45:45.000,250,11054925,6485,0,1725626744,13135.535330530001,29534.129707019994,53389.657723200005
2024-09-06,12:45:46.000,250,11054895,6445,0,1725626745,13135.494912670001,29534.21429658,53389.65073608001
2024-09-06,12:45:47.000,250,11054878,5845,0,1725626746,13135.41407695,23993.717951790008,53389.59483912
2024-09-06,12:45:48.000,250,11054849,6605,0,1725626747,13135.366922779991,32304.578779620002,53389.65073608001
2024-09-06,12:45:49.000,250,11054873,6205,0,1725626748,13135.3130323,26764.082434829994,53389.69964592001
2024-09-06,12:45:50.000,250,11054904,5845,0,1725626749,13135.279350749996,29996.15083461,53389.67868456001
2024-09-06,12:45:51.000,250,11054915,5325,0,1725626750,13135.26587812999,30919.671454170006,53389.63676184
2024-09-06,12:45:52.000,250,11054934,6045,0,1725626751,13135.22546026999,30458.059176120005,53389.65073608001
2024-09-06,12:45:53.000,250,11054908,5925,0,1725626752,13135.22546026999,28611.194165249995,53389.63676184
2024-09-06,12:45:54.000,250,11054913,6405,0,1725626753,13135.13115193,28611.222361770007,53389.63676184
2024-09-06,12:45:55.000,250,11054901,5205,0,1725626754,13135.09073407,30919.868829810002,53389.587852000004
2024-09-06,12:45:56.000,250,11054747,6485,0,1725626755,13135.05031621,31381.706680019997,53389.52496792
2024-09-06,12:45:57.000,250,11054912,5805,0,1725626756,13135.02337096999,31381.83356436,53389.5179808
2024-09-06,12:45:58.000,250,11054910,5884,0,1725626757,13134.929062629999,30920.108500229995,53389.48304520001
2024-09-06,12:45:59.000,250,11054904,5884,0,1725626758,13134.908853699999,24917.908238699994,53389.46208384001
2024-09-06,12:46:00.000,250,11054961,6205,0,1725626759,13134.848226909999,26764.9917726,53389.48304520001
2024-09-06,12:46:01.000,250,11054868,4965,0,1725626760,13134.753918569993,27688.54058868,53389.49701944
2024-09-06,12:46:02.000,250,11054913,6565,0,1725626761,13134.693291779993,25841.802462149994,53389.420161120004
2024-09-06,12:46:03.000,250,11054878,5085,0,1725626762,13134.632664989993,28612.307927789996,53389.45509672
2024-09-06,12:46:04.000,250,11054984,5884,0,1725626763,13134.605719749998,27689.139764730004,53389.420161120004
2024-09-06,12:46:05.000,250,11054908,6165,0,1725626764,13134.518147720002,27227.54863407,53389.45509672
2024-09-06,12:46:06.000,250,11054897,6284,0,1725626765,13134.457520930002,29536.32198645,53389.33631568
2024-09-06,12:46:07.000,250,11054912,5965,0,1725626766,13134.396894140002,28151.2736784,53389.420161120004
2024-09-06,12:46:08.000,250,11054939,5525,0,1725626767,13134.302585799996,25842.775242090007,53389.34330280001
2024-09-06,12:46:09.000,250,11054930,5165,0,1725626768,13134.228486389991,26766.23946861,53389.3083672
2024-09-06,12:46:10.000,250,11054884,5925,0,1725626769,13134.221750079996,28151.337120569995,53389.371251280005
2024-09-06,12:46:11.000,250,11054907,6365,0,1725626770,13134.17459591,26304.500306219998,53389.33631568
2024-09-06,12:46:12.000,250,11054916,4925,0,1725626771,13134.181332219996,29536.385428620008,53389.322341440005
2024-09-06,12:46:13.000,250,11054934,5965,0,1725626772,13134.19480484,27689.400582539995,53389.273431600006
2024-09-06,12:46:14.000,250,11054922,6005,0,1725626773,13134.235222700001,32768.263501890004,53389.273431600006
2024-09-06,12:46:15.000,250,11054888,5965,0,1725626774,13134.329531039992,30459.55359168,53389.24548312001
2024-09-06,12:46:16.000,250,11054966,5125,0,1725626775,13134.437312000002,29536.025922989997,53389.252470240004
2024-09-06,12:46:17.000,250,11054965,6205,0,1725626776,13134.524884029997,25842.147869520006,53389.217534639996
2024-09-06,12:46:18.000,250,11054868,5684,0,1725626777,13134.639401300003,32306.164833870003,53389.1336892
2024-09-06,12:46:19.000,250,11054880,5925,0,1725626778,13134.733709639993,31382.665361699997,53389.105740720006
2024-09-06,12:46:20.000,250,11054868,6005,0,1725626779,13134.881908459989,29073.990697140005,53389.1686248
2024-09-06,12:46:21.000,250,11054922,5645,0,1725626780,13135.03010728,29997.370334100007,53389.14766344001
2024-09-06,12:46:22.000,250,11054957,5525,0,1725626781,13135.13115193,29073.990697140005,53389.09176648
2024-09-06,12:46:23.000,250,11054923,6445,0,1725626782,13135.20525133999,29997.44787453,53389.1336892
2024-09-06,12:46:24.000,250,11054943,6284,0,1725626783,13135.339977539996,30459.0883491,53389.154650560005
2024-09-06,12:46:25.000,250,11054949,6284,0,1725626784,13135.454494810001,27688.921241699994,53389.12670208001
2024-09-06,12:46:26.000,250,11054949,6324,0,1725626785,13135.555539460001,31382.757000390004,53389.11971496
2024-09-06,12:46:27.000,250,11054905,6445,0,1725626786,13135.649847799992,30459.335068650005,53389.1336892
2024-09-06,12:46:28.000,250,11054905,6324,0,1725626787,13135.757628760002,24457.127757990005,53389.14067632
2024-09-06,12:46:29.000,250,11054911,6365,0,1725626788,13135.824991859998,32306.53843776,53389.22452176001
2024-09-06,12:46:30.000,250,11054949,6365,0,1725626789,13135.946245439998,36000.38829471001,53389.238496
2024-09-06,12:46:31.000,250,11054887,5405,0,1725626790,13136.027081159998,30459.772114709995,53389.19657328001
2024-09-06,12:46:32.000,250,11054901,5405,0,1725626791,13136.101180569989,27689.471073840003,53389.22452176001
2024-09-06,12:46:33.000,250,11054951,6045,0,1725626792,13136.168543669999,29074.716757529997,53389.30138008
2024-09-06,12:46:34.000,250,11054892,6084,0,1725626793,13136.18201628999,28613.012840790005,53389.26644448001
2024-09-06,12:46:35.000,250,11054945,5525,0,1725626794,13136.215697839994,30921.66635796,53389.29439296001
2024-09-06,12:46:36.000,250,11054910,4925,0,1725626795,13136.22243414999,29536.448870790002,53389.31535432001
2024-09-06,12:46:37.000,250,11054904,5245,0,1725626796,13136.168543669999,27689.49222123,53389.35727704
2024-09-06,12:46:38.000,250,11054934,5805,0,1725626797,13136.12138949999,29998.145738399995,53389.39919976
2024-09-06,12:46:39.000,250,11054874,4965,0,1725626798,13136.087707949999,30459.793262100007,53389.41317400001
2024-09-06,12:46:40.000,250,11054953,6124,0,1725626799,13136.013608539994,28151.167941449996,53389.420161120004
2024-09-06,12:46:41.000,250,11054962,5805,0,1725626800,13135.905827579998,26766.006847319994,53389.45509672
2024-09-06,12:46:42.000,250,11054960,4925,0,1725626801,13135.811519239993,32768.510221439996,53389.50400656
2024-09-06,12:46:43.000,250,11054892,5925,0,1725626802,13135.676793040002,26766.07733862,53389.41317400001
2024-09-06,12:46:44.000,250,11054946,6084,0,1725626803,13135.535330530001,30459.898999049998,53389.51099368001
2024-09-06,12:46:45.000,250,11054924,5765,0,1725626804,13135.441022189996,29074.850691,53389.54592928
2024-09-06,12:46:46.000,250,11054916,4925,0,1725626805,13135.24566919999,26304.4721097,53389.48304520001
2024-09-06,12:46:47.000,250,11054908,5925,0,1725626806,13135.117679309995,26766.211272090004,53389.49701944
2024-09-06,12:46:48.000,250,11054891,6565,0,1725626807,13135.016634659994,25842.810487740004,53389.46907096
2024-09-06,12:46:49.000,250,11054912,6165,0,1725626808,13134.976216799994,24457.571853179994,53389.48304520001
2024-09-06,12:46:50.000,250,11054991,5405,0,1725626809,13134.908853699999,29536.547558610007,53389.441122480006
2024-09-06,12:46:51.000,250,11054873,6205,0,1725626810,13134.881908459989,34153.741806870006,53389.42714824
2024-09-06,12:46:52.000,250,11054968,5845,0,1725626811,13134.875172149994,26304.366372749995,53389.41317400001
2024-09-06,12:46:53.000,250,11054949,5365,0,1725626812,13134.935798939994,28612.857759930004,53389.46907096
2024-09-06,12:46:54.000,250,11054863,5525,0,1725626813,13135.00316203999,28612.878907320002,53389.441122480006
2024-09-06,12:46:55.000,250,11054885,6365,0,1725626814,13135.07052514,26304.098505810005,53389.35727704
2024-09-06,12:46:56.000,250,11054919,6445,0,1725626815,13135.238932889995,23533.698777120007,53389.39919976
2024-09-06,12:46:57.000,250,11054954,5005,0,1725626816,13135.400604329996,28150.921221900004,53389.35727704
2024-09-06,12:46:58.000,250,11054919,6124,0,1725626817,13135.629638869992,33229.868730810005,53389.3782384
2024-09-06,12:46:59.000,250,11054888,5805,0,1725626818,13135.804782929998,27689.18205951,53389.322341440005
2024-09-06,12:47:00.000,250,11054930,5805,0,1725626819,13135.973190679993,30921.123574950005,53389.31535432001
2024-09-06,12:47:01.000,250,11054935,5245,0,1725626820,13136.18201628999,25842.267704729995,53389.385225519996
2024-09-06,12:47:02.000,250,11054929,6485,0,1725626821,13136.31000618,31382.890933860006,53389.39919976
2024-09-06,12:47:03.000,250,11054932,5965,0,1725626822,13136.47167762,30921.201115379998,53389.3782384
2024-09-06,12:47:04.000,250,11054924,6045,0,1725626823,13136.673766920001,24918.859871249995,53389.50400656
2024-09-06,12:47:05.000,250,11054882,5765,0,1725626824,13136.774811570001,29535.99067734,53389.56689064
2024-09-06,12:47:06.000,250,11054932,5884,0,1725626825,13136.848910979992,28150.893025380006,53389.538942160005
2024-09-06,12:47:07.000,250,11054894,5925,0,1725626826,13136.842174669997,31382.996670809996,53389.55990352001
2024-09-06,12:47:08.000,250,11054917,6365,0,1725626827,13136.828702049992,33691.56559842,53389.6227876
2024-09-06,12:47:09.000,250,11054919,5365,0,1725626828,13136.808493119992,31844.707636680003,53389.56689064
2024-09-06,12:47:10.000,250,11054904,5725,0,1725626829,13136.741130019996,29997.807380159997,53389.66471032
2024-09-06,12:47:11.000,250,11054876,5725,0,1725626830,13136.707448469992,27689.231403419995,53389.69964592001
2024-09-06,12:47:12.000,250,11054931,6405,0,1725626831,13136.673766920001,26765.79537342,53389.71362016
2024-09-06,12:47:13.000,250,11054988,5725,0,1725626832,13136.606403819991,29997.814429289996,53389.76253
2024-09-06,12:47:14.000,250,11054893,6405,0,1725626833,13136.55251334,29997.828527549995,53389.78349136
2024-09-06,12:47:15.000,250,11054916,5925,0,1725626834,13136.45146869,30459.518346030003,53389.74156864
2024-09-06,12:47:16.000,250,11054943,5605,0,1725626835,13136.32347879999,28612.58284386,53389.74156864
2024-09-06,12:47:17.000,250,11054941,6245,0,1725626836,13136.18201628999,30459.440805599996,53389.71362016
2024-09-06,12:47:18.000,250,11054889,6284,0,1725626837,13136.12138949999,30921.074231039995,53389.78349136
2024-09-06,12:47:19.000,250,11054877,5485,0,1725626838,13136.020344849989,23071.769288220006,53389.79047848
2024-09-06,12:47:20.000,250,11054884,5884,0,1725626839,13135.939509129988,28150.667453219998,53389.79047848
2024-09-06,12:47:21.000,250,11054935,5205,0,1725626840,13135.905827579998,31382.679459959996,53389.755542880004
2024-09-06,12:47:22.000,250,11054869,6284,0,1725626841,13135.851937099993,26303.696705399998,53389.79047848
2024-09-06,12:47:23.000,250,11054863,6165,0,1725626842,13135.818255550003,33691.163798010006,53389.776504240006
2024-09-06,12:47:24.000,250,11054922,5765,0,1725626843,13135.791310309993,25841.88705171,53389.73458152
2024-09-06,12:47:25.000,250,11054917,6485,0,1725626844,13135.791310309993,28612.27973127,53389.68567168
2024-09-06,12:47:26.000,250,11054925,6245,0,1725626845,13135.784573999998,29535.617073450005,53389.72759440001
2024-09-06,12:47:27.000,250,11054935,6205,0,1725626846,13135.845200789998,30459.109496489997,53389.78349136
2024-09-06,12:47:28.000,250,11054932,5965,0,1725626847,13135.912563889993,31382.566673880006,53389.720607279996
2024-09-06,12:47:29.000,250,11054900,5805,0,1725626848,13135.905827579998,28150.540568879995,53389.74156864
2024-09-06,12:47:30.000,250,11054901,6084,0,1725626849,13135.952981749993,30920.86980627,53389.66471032
2024-09-06,12:47:31.000,250,11054882,5565,0,1725626850,13135.993399609994,33229.36119344999,53389.706633040005
2024-09-06,12:47:32.000,250,11054871,6485,0,1725626851,13135.926036509998,30458.961464759996,53389.74156864
2024-09-06,12:47:33.000,250,11054880,5884,0,1725626852,13135.912563889993,31844.122558889998,53389.776504240006
2024-09-06,12:47:34.000,250,11054926,5725,0,1725626853,13135.892354959993,30458.92621911,53389.76253
2024-09-06,12:47:35.000,250,11054931,6284,0,1725626854,13135.932772819993,28612.054159110005,53389.73458152
2024-09-06,12:47:36.000,250,11054908,5725,0,1725626855,13135.952981749993,32305.847623020003,53389.755542880004
2024-09-06,12:47:37.000,250,11054951,6365,0,1725626856,13135.912563889993,30920.67947976,53389.72759440001
2024-09-06,12:47:38.000,250,11054890,5805,0,1725626857,13136.000135919989,31382.47503519,53389.72759440001
2024-09-06,12:47:39.000,250,11054864,5805,0,1725626858,13135.946245439998,29997.398530620005,53389.72759440001
2024-09-06,12:47:40.000,250,11054964,6005,0,1725626859,13135.959718059989,34152.85361649,53389.73458152
2024-09-06,12:47:41.000,250,11054920,5884,0,1725626860,13136.006872229998,29997.426727140002,53389.72759440001
2024-09-06,12:47:42.000,250,11054910,6245,0,1725626861,13135.979926989989,28612.42071387,53389.755542880004
2024-09-06,12:47:43.000,250,11054899,6365,0,1725626862,13136.047290089999,29535.884940389995,53389.720607279996
2024-09-06,12:47:44.000,250,11054954,5645,0,1725626863,13136.094444259994,30459.39851082,53389.74156864
2024-09-06,12:47:45.000,250,11054919,6365,0,1725626864,13136.215697839994,28612.463008649996,53389.74855576001
2024-09-06,12:47:46.000,250,11054984,5925,0,1725626865,13136.28306093999,30459.306872129993,53389.76951712001
2024-09-06,12:47:47.000,250,11054921,6205,0,1725626866,13136.42452344999,26765.562752130005,53389.720607279996
2024-09-06,12:47:48.000,250,11054942,5645,0,1725626867,13136.586194889991,30459.320970390007,53389.73458152
2024-09-06,12:47:49.000,250,11054931,6365,0,1725626868,13136.774811570001,32306.326963860003,53389.67169744
2024-09-06,12:47:50.000,250,11054910,5725,0,1725626869,13136.862383599997,29074.336104510003,53389.74156864
2024-09-06,12:47:51.000,250,11054900,5925,0,1725626870,13137.010582419993,26765.78127516,53389.76253
2024-09-06,12:47:52.000,250,11054876,6205,0,1725626871,13137.037527660003,30459.602935589995,53389.8324012
2024-09-06,12:47:53.000,250,11054964,5805,0,1725626872,13137.037527660003,29997.891969720004,53389.85336256
2024-09-06,12:47:54.000,250,11054895,6284,0,1725626873,13137.077945519988,32768.249403630005,53389.86733680001
2024-09-06,12:47:55.000,250,11054977,6245,0,1725626874,13137.098154449988,28151.048106240007,53389.825414080005
2024-09-06,12:47:56.000,250,11054941,6205,0,1725626875,13137.158781239988,27227.633223630008,53389.9022724
2024-09-06,12:47:57.000,250,11054953,6405,0,1725626876,13137.205935409998,31383.172899059995,53389.944195120006
2024-09-06,12:47:58.000,250,11054922,5884,0,1725626877,13137.286771129999,26304.29588145,53389.95816936
2024-09-06,12:47:59.000,250,11054826,5925,0,1725626878,13137.327188989999,27227.781255359994,53389.97913072
2024-09-06,12:48:00.000,250,11054887,6605,0,1725626879,13137.38107946999,28613.05513557,53390.02804056
2024-09-06,12:48:01.000,250,11054942,5845,0,1725626880,13137.394552089994,27689.64025296,53390.055989039996
2024-09-06,12:48:02.000,250,11054945,6445,0,1725626881,13137.42149732999,25381.113620129996,53390.15380872001
2024-09-06,12:48:03.000,250,11054944,5884,0,1725626882,13137.347397919999,30460.159816860003,53390.17477008
2024-09-06,12:48:04.000,250,11054940,6045,0,1725626883,13137.293507439994,30921.948323160002,53390.19573144
2024-09-06,12:48:05.000,250,11054907,6365,0,1725626884,13137.246353269999,30922.054060110007,53390.30752536
2024-09-06,12:48:06.000,250,11054910,5765,0,1725626885,13137.165517549998,29536.984604669997,53390.34246096
2024-09-06,12:48:07.000,250,11054921,6445,0,1725626886,13137.044263969998,33692.68641009,53390.40534504
2024-09-06,12:48:08.000,250,11054959,6124,0,1725626887,13136.889328839992,32769.34906791001,53390.426306400004
2024-09-06,12:48:09.000,250,11054920,5684,0,1725626888,13136.828702049992,27228.768133560006,53390.46822912001
2024-09-06,12:48:10.000,250,11054948,6084,0,1725626889,13136.754602640001,30461.033908979996,53390.58002304
2024-09-06,12:48:11.000,250,11054905,6365,0,1725626890,13136.707448469992,28614.35922462,53390.55906168
2024-09-06,12:48:12.000,250,11054946,6324,0,1725626891,13136.653557990001,28152.782192219995,53390.58002304
2024-09-06,12:48:13.000,250,11054962,5925,0,1725626892,13136.693975850001,27691.26155286,53390.73373968001
2024-09-06,12:48:14.000,250,11054921,5365,0,1725626893,13136.667030609991,29076.634120889998,53390.69181696
2024-09-06,12:48:15.000,250,11054912,5725,0,1725626894,13136.633349060001,26306.326030890006,53390.663868480005
2024-09-06,12:48:16.000,250,11054944,5805,0,1725626895,13136.720921089996,30462.10537674,53390.712778320005
2024-09-06,12:48:17.000,250,11054940,5965,0,1725626896,13136.768075259992,32309.174812380006,53390.810598000004
2024-09-06,12:48:18.000,250,11054971,5405,0,1725626897,13136.882592529997,27230.192057819993,53390.8455336
2024-09-06,12:48:19.000,250,11054911,6124,0,1725626898,13137.030791349993,27230.311893029997,53390.831559360005
2024-09-06,12:48:20.000,250,11054928,4805,0,1725626899,13137.212671719994,31385.943207150005,53390.929379040004
2024-09-06,12:48:21.000,250,11055012,4965,0,1725626900,13137.414761019994,30462.60586497,53390.978288880004
2024-09-06,12:48:22.000,250,11054946,5405,0,1725626901,13137.61011401,27230.43172824,53391.048160080005
2024-09-06,12:48:23.000,250,11054737,5565,0,1725626902,13137.758312829996,25845.24948672,53391.13200552
2024-09-06,12:48:24.000,250,11054907,6205,0,1725626903,13137.973874750001,30462.683405400006,53391.13200552
2024-09-06,12:48:25.000,250,11054998,6005,0,1725626904,13138.277008700003,30001.021783439995,53391.1948896
2024-09-06,12:48:26.000,250,11054952,5044,0,1725626905,13138.438680139989,34156.71653973,53391.22283808
2024-09-06,12:48:27.000,250,11054946,5125,0,1725626906,13138.674450989995,35080.27945407,53391.29270928
2024-09-06,12:48:28.000,250,11054950,5725,0,1725626907,13138.78223194999,27230.706644310005,53391.34860624
2024-09-06,12:48:29.000,250,11054832,5925,0,1725626908,13139.01126649,31386.352056689997,53391.44642592001
2024-09-06,12:48:30.000,250,11054957,6205,0,1725626909,13139.092102210001,31848.154661249995,53391.46040016
2024-09-06,12:48:31.000,250,11055007,5725,0,1725626910,13139.199883169997,30924.775024290007,53391.60712968
2024-09-06,12:48:32.000,250,11054923,6365,0,1725626911,13139.280718889997,28154.403492120007,53391.64206528001
2024-09-06,12:48:33.000,250,11054957,6365,0,1725626912,13139.381763539997,33695.31573558001,53391.70494936
2024-09-06,12:48:34.000,250,11054865,6445,0,1725626913,13139.381763539997,30001.416534720003,53391.73988496001
2024-09-06,12:48:35.000,250,11054906,5925,0,1725626914,13139.482808189998,31848.387282540003,53391.87962736001
2024-09-06,12:48:36.000,250,11054898,6084,0,1725626915,13139.529962359993,23537.117605170002,53391.94251144
2024-09-06,12:48:37.000,250,11054955,6365,0,1725626916,13139.550171289993,27692.819410590004,53391.984434160004
2024-09-06,12:48:38.000,250,11054924,5845,0,1725626917,13139.570380219993,32310.288574920007,53391.94251144
2024-09-06,12:48:39.000,250,11054879,6324,0,1725626918,13139.577116529988,26307.573726899995,53391.9634728
2024-09-06,12:48:40.000,250,11054937,6245,0,1725626919,13139.637743319989,30925.02174384,53392.08924096
2024-09-06,12:48:41.000,250,11054948,5805,0,1725626920,13139.725315349999,28154.49513081,53392.08924096
2024-09-06,12:48:42.000,250,11054964,6005,0,1725626921,13139.853305239994,37389.440508600004,53392.124176560006
2024-09-06,12:48:43.000,250,11054882,5845,0,1725626922,13139.92066833999,28154.614966020003,53392.221996240005
2024-09-06,12:48:44.000,250,11054869,6445,0,1725626923,13139.98803144,29539.81835493,53392.29885456
2024-09-06,12:48:45.000,250,11054958,5725,0,1725626924,13139.98129512999,29078.06509428,53392.32680304
2024-09-06,12:48:46.000,250,11054953,6205,0,1725626925,13139.974558819995,28616.403472320002,53392.319815920004
2024-09-06,12:48:47.000,250,11054928,4845,0,1725626926,13140.02171298999,28154.593818630005,53392.33379016001
2024-09-06,12:48:48.000,250,11054921,6205,0,1725626927,13140.014976679995,27692.86170537,53392.36872576
2024-09-06,12:48:49.000,250,11054885,5445,0,1725626928,13140.02171298999,26769.404527980005,53392.47353256
2024-09-06,12:48:50.000,250,11054887,6245,0,1725626929,13140.06886716,30463.374220140002,53392.459558320006
2024-09-06,12:48:51.000,250,11054901,5525,0,1725626930,13140.04865823,30463.451760569995,53392.52942952001
2024-09-06,12:48:52.000,250,11054919,5645,0,1725626931,13139.96108619999,31848.810230339994,53392.46654544
2024-09-06,12:48:53.000,250,11054885,6365,0,1725626932,13139.954349889995,32310.6833262,53392.557378000005
2024-09-06,12:48:54.000,250,11054984,5725,0,1725626933,13139.88698679,30925.64911641,53392.655197680004
2024-09-06,12:48:55.000,250,11054832,5085,0,1725626934,13139.82636,26308.412573370006,53392.64122344
2024-09-06,12:48:56.000,250,11054889,5445,0,1725626935,13139.785942139999,30926.043867689994,53392.655197680004
2024-09-06,12:48:57.000,250,11054891,6324,0,1725626936,13139.691633799994,29079.256397250007,53392.655197680004
2024-09-06,12:48:58.000,250,11054848,4845,0,1725626937,13139.637743319989,28617.608873549994,53392.76699160001
2024-09-06,12:48:59.000,250,11054846,5684,0,1725626938,13139.631007009993,27694.264482240003,53392.70410752
2024-09-06,12:49:00.000,250,11054884,6005,0,1725626939,13139.644479629998,32311.825285259998,53392.80891432
2024-09-06,12:49:01.000,250,11054884,4965,0,1725626940,13139.651215939994,29079.686394179997,53392.773978720004
2024-09-06,12:49:02.000,250,11054824,5005,0,1725626941,13139.637743319989,29079.81327852,53392.85083704
2024-09-06,12:49:03.000,250,11054938,4845,0,1725626942,13139.631007009993,26309.314862009996,53392.8019272
2024-09-06,12:49:04.000,250,11054921,6205,0,1725626943,13139.644479629998,26309.343058529994,53392.76699160001
2024-09-06,12:49:05.000,250,11054908,5845,0,1725626944,13139.711842729994,26309.505188519994,53392.83686280001
2024-09-06,12:49:06.000,250,11054950,5845,0,1725626945,13139.745524279999,30003.615863280007,53392.906734
2024-09-06,12:49:07.000,250,11054889,6405,0,1725626946,13139.812887379994,29541.989486970007,53392.93468248001
2024-09-06,12:49:08.000,250,11054887,6245,0,1725626947,13139.88698679,29080.398356310005,53392.98359232001
2024-09-06,12:49:09.000,250,11054907,6324,0,1725626948,13140.00824037,31389.20695434,53392.990579440004
2024-09-06,12:49:10.000,250,11054952,5845,0,1725626949,13140.10254870999,28157.011670220003,53393.011540800006
2024-09-06,12:49:11.000,250,11054887,6565,0,1725626950,13140.2305386,22154.275674810007,53393.03948928
2024-09-06,12:49:12.000,250,11054875,5565,0,1725626951,13140.385473729992,27233.758917600004,53393.03948928
2024-09-06,12:49:13.000,250,11054939,5485,0,1725626952,13140.547145169992,28157.307733680005,53393.011540800006
2024-09-06,12:49:14.000,250,11054898,4965,0,1725626953,13140.803124949998,25848.703560420006,53393.07442488
2024-09-06,12:49:15.000,250,11054860,5925,0,1725626954,13141.005214249999,30928.257294509996,53393.14429608
2024-09-06,12:49:16.000,250,11054919,6405,0,1725626955,13141.214039859995,28619.6178756,53393.22115440001
2024-09-06,12:49:17.000,250,11054878,5805,0,1725626956,13141.503701189991,33699.016528830005,53393.21416728
2024-09-06,12:49:18.000,250,11054897,6485,0,1725626957,13141.739472039997,33237.46064382,53393.1862188
2024-09-06,12:49:19.000,250,11054856,5805,0,1725626958,13141.921352409998,30005.216015790007,53393.23512864
2024-09-06,12:49:20.000,250,11054931,6324,0,1725626959,13142.123441709999,28158.238218839993,53393.37487104
2024-09-06,12:49:21.000,250,11054902,5884,0,1725626960,13142.37942148999,27234.77399232,53393.45172936
2024-09-06,12:49:22.000,250,11054879,6245,0,1725626961,13142.54109292999,26773.048928189994,53393.493652080004
2024-09-06,12:49:23.000,250,11054942,6045,0,1725626962,13142.716236989996,32314.130350770007,53393.57749752
2024-09-06,12:49:24.000,250,11054843,6605,0,1725626963,13142.931798910002,28620.061970790004,53393.58448464001
2024-09-06,12:49:25.000,250,11054880,4845,0,1725626964,13143.079997729998,29543.575541219994,53393.633394480006
2024-09-06,12:49:26.000,250,11054910,5845,0,1725626965,13143.147360829993,28158.238218839993,53393.75916264
2024-09-06,12:49:27.000,250,11054918,5925,0,1725626966,13143.154097139988,27696.499056450004,53393.801085360006
2024-09-06,12:49:28.000,250,11054916,5765,0,1725626967,13143.248405479993,31390.602682080003,53393.85698232
2024-09-06,12:49:29.000,250,11054940,5925,0,1725626968,13143.261878099998,31852.482827069995,53393.92685352
2024-09-06,12:49:30.000,250,11054920,5845,0,1725626969,13143.288823339994,30929.00450229,53394.05960880001
2024-09-06,12:49:31.000,250,11054998,6005,0,1725626970,13143.228196549993,32314.299529890006,53394.15742848001
2024-09-06,12:49:32.000,250,11054958,6165,0,1725626971,13143.221460239998,29543.808162510002,53394.21332544
2024-09-06,12:49:33.000,250,11054901,6324,0,1725626972,13143.207987619993,32776.30655922,53394.27620952001
2024-09-06,12:49:34.000,250,11054953,6124,0,1725626973,13143.167569759993,31391.060875530005,53394.353067840006
2024-09-06,12:49:35.000,250,11054935,6405,0,1725626974,13143.187778689993,30467.645992920006,53394.41595192
2024-09-06,12:49:36.000,250,11054897,5365,0,1725626975,13143.093470350002,28158.886738800007,53394.4089648
2024-09-06,12:49:37.000,250,11054900,5684,0,1725626976,13143.039579869997,34161.904699410006,53394.52774584
2024-09-06,12:49:38.000,250,11054903,6045,0,1725626977,13142.965480459992,31853.096101379997,53394.569668560005
2024-09-06,12:49:39.000,250,11054961,6565,0,1725626978,13142.965480459992,29082.54129183,53394.63255264001
2024-09-06,12:49:40.000,250,11054916,6405,0,1725626979,13142.945271529992,23079.636117300004,53394.66050112001
2024-09-06,12:49:41.000,250,11054935,6324,0,1725626980,13143.073261420002,31391.490872459995,53394.70242384
2024-09-06,12:49:42.000,250,11054977,6365,0,1725626981,13143.093470350002,28159.175753129995,53394.77229504
2024-09-06,12:49:43.000,250,11054900,5845,0,1725626982,13143.174306069988,28159.189851389994,53394.87710184001
2024-09-06,12:49:44.000,250,11054923,5445,0,1725626983,13143.295559649989,33238.623750269995,53394.91203744
2024-09-06,12:49:45.000,250,11054987,6405,0,1725626984,13143.410076919994,28159.218047910006,53394.98889576
2024-09-06,12:49:46.000,250,11054941,6045,0,1725626985,13143.531330499995,34623.93287613,53395.01684424001
2024-09-06,12:49:47.000,250,11054881,6165,0,1725626986,13143.713210869995,32776.884587880006,53395.09370256001
2024-09-06,12:49:48.000,250,11054934,5845,0,1725626987,13143.794046589996,31391.420381160002,53395.13562528001
2024-09-06,12:49:49.000,250,11054892,5005,0,1725626988,13143.969190650001,25850.21912337,53395.177548
2024-09-06,12:49:50.000,250,11054948,5925,0,1725626989,13144.157807329997,28158.97837749,53395.3172904
2024-09-06,12:49:51.000,250,11054893,6365,0,1725626990,13144.326215079993,31391.230054650005,53395.43607144
2024-09-06,12:49:52.000,250,11054954,6005,0,1725626991,13144.467677589993,26311.810254030002,53395.42908432001
2024-09-06,12:49:53.000,250,11054892,5925,0,1725626992,13144.609140099994,32776.44754182,53395.51292976
2024-09-06,12:49:54.000,250,11054934,5125,0,1725626993,13144.669766889994,30005.906830530002,53395.575813840005
2024-09-06,12:49:55.000,250,11054924,5805,0,1725626994,13144.750602609995,33699.9963579,53395.66664640001
2024-09-06,12:49:56.000,250,11054923,6324,0,1725626995,13144.871856189995,34623.59451789,53395.694594880006
2024-09-06,12:49:57.000,250,11054945,5285,0,1725626996,13144.93921928999,24926.529324689996,53395.82735016
2024-09-06,12:49:58.000,250,11054941,5445,0,1725626997,13145.013318699996,30005.93502705,53395.82735016
2024-09-06,12:49:59.000,250,11054948,5725,0,1725626998,13145.06720918,29544.209962919995,53395.87626
2024-09-06,12:50:00.000,250,11054915,6284,0,1725626999,13145.08741811,27235.443659669996,53396.02298952001
2024-09-06,12:50:01.000,250,11054817,6525,0,1725627000,13145.168253830001,27697.302657270004,53396.009015280004
2024-09-06,12:50:02.000,250,11054933,6205,0,1725627001,13145.269298480001,27697.422492480007,53396.14177056001
2024-09-06,12:50:03.000,250,11054918,5965,0,1725627002,13145.302980029992,32315.201818529997,53396.13478344
2024-09-06,12:50:04.000,250,11054956,5925,0,1725627003,13145.323188959992,28159.507062239994,53396.21164176
2024-09-06,12:50:05.000,250,11054925,6205,0,1725627004,13145.390552060002,33700.947990450004,53396.20465464
2024-09-06,12:50:06.000,250,11054958,5725,0,1725627005,13145.377079439997,30468.759755460007,53396.31644856001
2024-09-06,12:50:07.000,250,11055012,5005,0,1725627006,13145.377079439997,25389.40339701,53396.344397040004
2024-09-06,12:50:08.000,250,11054931,6245,0,1725627007,13145.370343130002,27698.430518070003,53396.295487200005
2024-09-06,12:50:09.000,250,11054953,6284,0,1725627008,13145.430969920002,28622.148513270004,53396.47715232001
2024-09-06,12:50:10.000,250,11054939,6405,0,1725627009,13145.417497299997,33701.81503344,53396.44920384
2024-09-06,12:50:11.000,250,11054991,6165,0,1725627010,13145.430969920002,28622.486871510002,53396.50510080001
2024-09-06,12:50:12.000,250,11054970,5925,0,1725627011,13145.410760990002,30469.669093229997,53396.47715232001
2024-09-06,12:50:13.000,250,11054925,6485,0,1725627012,13145.410760990002,31393.387088429998,53396.533049280006
2024-09-06,12:50:14.000,250,11054981,6084,0,1725627013,13145.430969920002,30931.690220820004,53396.56798488
2024-09-06,12:50:15.000,250,11054887,6365,0,1725627014,13145.370343130002,30931.866449070003,53396.630868960005
2024-09-06,12:50:16.000,250,11054951,6124,0,1725627015,13145.316452649997,32778.99932688,53396.65881744
2024-09-06,12:50:17.000,250,11054905,5325,0,1725627016,13145.276034789997,32779.098014699994,53396.66580456
2024-09-06,12:50:18.000,250,11054932,5765,0,1725627017,13145.201935379991,27699.494936699994,53396.82650832
2024-09-06,12:50:19.000,250,11054938,5805,0,1725627018,13145.188462760001,31393.781839710005,53396.72868864
2024-09-06,12:50:20.000,250,11054971,6365,0,1725627019,13145.04026393999,31855.669033829996,53396.81253408001
2024-09-06,12:50:21.000,250,11054873,5325,0,1725627020,13144.972900839995,25852.651073219997,53396.84048256001
2024-09-06,12:50:22.000,250,11054905,6405,0,1725627021,13144.912274049995,29085.057831240003,53396.87541816
2024-09-06,12:50:23.000,250,11054962,5805,0,1725627022,13144.82470202,35088.209725320005,53396.87541816
2024-09-06,12:50:24.000,250,11054949,6405,0,1725627023,13144.7438663,33702.858304680005,53396.924328
2024-09-06,12:50:25.000,250,11054918,5884,0,1725627024,13144.63608533999,23543.750836499996,53396.98721208001
2024-09-06,12:50:26.000,250,11054905,5725,0,1725627025,13144.582194859999,27238.002493859996,53396.93131512
2024-09-06,12:50:27.000,250,11054920,5005,0,1725627026,13144.508095449994,29085.177666450007,53396.97323784
2024-09-06,12:50:28.000,250,11054896,5805,0,1725627027,13144.494622829989,27699.783951029996,53397.015160560004
2024-09-06,12:50:29.000,250,11054923,5805,0,1725627028,13144.541776999999,28161.7063908,53397.09201888
2024-09-06,12:50:30.000,250,11054871,6324,0,1725627029,13144.555249619989,26314.54531647,53397.11996736
2024-09-06,12:50:31.000,250,11054886,5525,0,1725627030,13144.501359139998,30008.888612519993,53397.0640704
2024-09-06,12:50:32.000,250,11054890,5725,0,1725627031,13144.494622829989,30470.719413600003,53397.11298024
2024-09-06,12:50:33.000,250,11054990,5925,0,1725627032,13144.642821649999,29547.36092403,53397.12695448001
2024-09-06,12:50:34.000,250,11054867,6324,0,1725627033,13144.750602609995,27700.319684910006,53397.15490296001
2024-09-06,12:50:35.000,250,11054932,5805,0,1725627034,13144.86511988,28624.023581850008,53397.133941600005
2024-09-06,12:50:36.000,250,11054904,5725,0,1725627035,13145.013318699996,22620.899884290004,53397.17586432001
2024-09-06,12:50:37.000,250,11054934,5925,0,1725627036,13145.148044900001,26777.109227070003,53397.182851440004
2024-09-06,12:50:38.000,250,11054902,5085,0,1725627037,13145.242353239992,30009.62877117,53397.09201888
2024-09-06,12:50:39.000,250,11054897,6284,0,1725627038,13145.437706229997,30933.149390730003,53397.182851440004
2024-09-06,12:50:40.000,250,11054929,6324,0,1725627039,13145.633059219988,30009.60762378,53397.27368400001
2024-09-06,12:50:41.000,250,11054884,6124,0,1725627040,13145.83514851999,23082.772980149995,53397.25970976
2024-09-06,12:50:42.000,250,11054923,6565,0,1725627041,13145.95640209999,30009.487788569997,53397.29464536001
2024-09-06,12:50:43.000,250,11054913,6165,0,1725627042,13146.16522771,28624.12226967,53397.31560672001
2024-09-06,12:50:44.000,250,11054923,6565,0,1725627043,13146.488570590001,26315.229082079997,53397.39945216
2024-09-06,12:50:45.000,250,11054892,4765,0,1725627044,13146.744550369993,28162.32671424,53397.39945216
2024-09-06,12:50:46.000,250,11054922,5884,0,1725627045,13146.939903359998,31856.458536389997,53397.40643928
2024-09-06,12:50:47.000,250,11054919,6365,0,1725627046,13147.128520039994,35088.97808049001,53397.59509152
2024-09-06,12:50:48.000,250,11054886,5925,0,1725627047,13147.290191479995,30009.29746206,53397.56015592001
2024-09-06,12:50:49.000,250,11054873,6324,0,1725627048,13147.552907569996,34627.062689850005,53397.59509152
2024-09-06,12:50:50.000,250,11054973,6365,0,1725627049,13147.775205799997,32317.965077490007,53397.65098848001
2024-09-06,12:50:51.000,250,11054953,6324,0,1725627050,13147.977295099998,28623.45965145,53397.76976952
2024-09-06,12:50:52.000,250,11054960,5005,0,1725627051,13148.125493919993,33241.027503599995,53397.804705120005
2024-09-06,12:50:53.000,250,11054921,6205,0,1725627052,13148.27369273999,30008.388124289995,53397.923486160005
2024-09-06,12:50:54.000,250,11054911,6124,0,1725627053,13148.448836799995,24466.96129434,53397.98637024001
2024-09-06,12:50:55.000,250,11054832,4925,0,1725627054,13148.671135029996,31393.584464069994,53398.021305840004
2024-09-06,12:50:56.000,250,11054899,6284,0,1725627055,13148.826070160001,32317.020494070006,53398.042267200006
2024-09-06,12:50:57.000,250,11054960,5805,0,1725627056,13148.886696950001,27237.31167912,53398.24489368
2024-09-06,12:50:58.000,250,11054879,6284,0,1725627057,13148.927114810002,27699.156578459995,53398.209958080006
2024-09-06,12:50:59.000,250,11054886,5405,0,1725627058,13149.028159460002,28160.804102160007,53398.32873912001
2024-09-06,12:51:00.000,250,11054886,5925,0,1725627059,13149.028159460002,25390.02372045,53398.34271336
2024-09-06,12:51:01.000,250,11054976,5884,0,1725627060,13149.041632079992,30469.422373680005,53398.4614944
2024-09-06,12:51:02.000,250,11054977,6405,0,1725627061,13148.987741600002,29084.007510869997,53398.594249680005
2024-09-06,12:51:03.000,250,11054965,5325,0,1725627062,13148.981005289992,28160.39525262,53398.61521104001
2024-09-06,12:51:04.000,250,11054876,5765,0,1725627063,13149.028159460002,29545.697329350005,53398.75495344001
2024-09-06,12:51:05.000,250,11054934,5884,0,1725627064,13149.082049939992,28160.42344914,53398.74796632
2024-09-06,12:51:06.000,250,11054879,6165,0,1725627065,13149.007950530002,27236.804141760003,53398.81783752
2024-09-06,12:51:07.000,250,11054925,5205,0,1725627066,13148.947323740002,30007.443540869994,53398.90867008
2024-09-06,12:51:08.000,250,11054859,5525,0,1725627067,13148.913642189997,33239.84324976,53398.92264432001
2024-09-06,12:51:09.000,250,11054933,5325,0,1725627068,13148.906905880001,28622.226053699997,53398.93661856
2024-09-06,12:51:10.000,250,11054950,4725,0,1725627069,13148.947323740002,27236.82528915,53398.978541280005
2024-09-06,12:51:11.000,250,11054866,5805,0,1725627070,13148.913642189997,30007.422393479996,53399.02046400001
2024-09-06,12:51:12.000,250,11054867,6565,0,1725627071,13148.940587429992,26313.205981770006,53399.08334808
2024-09-06,12:51:13.000,250,11054846,5805,0,1725627072,13148.974268979997,29545.640936309996,53399.195142000004
2024-09-06,12:51:14.000,250,11054922,4925,0,1725627073,13148.987741600002,30930.900718260003,53399.216103360006
2024-09-06,12:51:15.000,250,11054949,5485,0,1725627074,13148.954060049997,29545.640936309996,53399.30693592001
2024-09-06,12:51:16.000,250,11054868,5805,0,1725627075,13148.947323740002,31392.653978910006,53399.327897279996
2024-09-06,12:51:17.000,250,11054899,6205,0,1725627076,13148.940587429992,24927.826364609995,53399.39776848
2024-09-06,12:51:18.000,250,11054865,6405,0,1725627077,13148.913642189997,35086.722358889994,53399.44667832
2024-09-06,12:51:19.000,250,11054881,6084,0,1725627078,13148.832806469996,28621.915891979996,53399.47462680001
2024-09-06,12:51:20.000,250,11054905,6205,0,1725627079,13148.772179679996,30468.943032840005,53399.53751088
2024-09-06,12:51:21.000,250,11054865,6324,0,1725627080,13148.718289199991,27698.352977639996,53399.62135632001
2024-09-06,12:51:22.000,250,11054905,6005,0,1725627081,13148.54314514,34163.10305151,53399.57244648001
2024-09-06,12:51:23.000,250,11054945,6084,0,1725627082,13148.56335407,30930.668096969996,53399.65629192
2024-09-06,12:51:24.000,250,11054870,5845,0,1725627083,13148.46230942,27698.155602,53399.70520176
2024-09-06,12:51:25.000,250,11054956,5645,0,1725627084,13148.368001079994,28621.648025040005,53399.6842404
2024-09-06,12:51:26.000,250,11054953,6405,0,1725627085,13148.347792149994,31392.280375019996,53399.719176000006
2024-09-06,12:51:27.000,250,11054943,6365,0,1725627086,13148.287165359994,30007.04174046,53399.72616312
2024-09-06,12:51:28.000,250,11054869,6124,0,1725627087,13148.300637979999,26774.656129830008,53399.81000856001
2024-09-06,12:51:29.000,250,11054857,5405,0,1725627088,13148.3814737,27236.444636130007,53399.80302144
2024-09-06,12:51:30.000,250,11054922,6005,0,1725627089,13148.39494631999,35548.24299825,53399.81000856001
2024-09-06,12:51:31.000,250,11054897,6284,0,1725627090,13148.47578203999,29545.28847981,53399.886866880006
2024-09-06,12:51:32.000,250,11054906,5884,0,1725627091,13148.469045729995,26312.895820050006,53399.80302144
2024-09-06,12:51:33.000,250,11054879,6324,0,1725627092,13148.529672519995,27236.416439609995,53399.865905520004
2024-09-06,12:51:34.000,250,11054894,5645,0,1725627093,13148.610508239995,30007.076986109998,53399.87987976001
2024-09-06,12:51:35.000,250,11054917,5405,0,1725627094,13148.70481658,29083.598661330005,53399.81000856001
2024-09-06,12:51:36.000,250,11054948,5925,0,1725627095,13148.805861230001,27236.550373079997,53399.85891840001
2024-09-06,12:51:37.000,250,11054875,6245,0,1725627096,13148.933851119997,30930.731539140004,53399.87987976001
2024-09-06,12:51:38.000,250,11054905,5405,0,1725627097,13149.034895769997,31392.505947180005,53399.95673808001
2024-09-06,12:51:39.000,250,11054874,4885,0,1725627098,13149.095522559997,33239.589481079995,53399.998660799996
2024-09-06,12:51:40.000,250,11054904,5805,0,1725627099,13149.189830900003,28160.162631330008,53399.90084112
2024-09-06,12:51:41.000,250,11054862,5044,0,1725627100,13149.338029719998,28160.106238289998,53400.01962216
2024-09-06,12:51:42.000,250,11054866,6045,0,1725627101,13149.412129129989,33701.32159434,53400.04757064001
2024-09-06,12:51:43.000,250,11054957,6205,0,1725627102,13149.53338270999,30930.78793218,53400.11045472
2024-09-06,12:51:44.000,250,11054951,5365,0,1725627103,13149.61421842999,27698.204945909994,53400.1384032
2024-09-06,12:51:45.000,250,11054891,6205,0,1725627104,13149.74220832,33701.14536609,53400.152377440005
2024-09-06,12:51:46.000,250,11054931,6124,0,1725627105,13149.87693451999,29545.133398949998,53400.2082744
2024-09-06,12:51:47.000,250,11054948,5884,0,1725627106,13150.052078579996,30006.795020909994,53400.14539032001
2024-09-06,12:51:48.000,250,11054921,5565,0,1725627107,13150.139650609992,30930.30154221,53400.25019712
2024-09-06,12:51:49.000,250,11054902,5925,0,1725627108,13150.227222640002,31853.70232656,53400.34102968001
2024-09-06,12:51:50.000,250,11054862,5884,0,1725627109,13150.341739909993,30006.710431350002,53400.40391376
2024-09-06,12:51:51.000,250,11054885,5485,0,1725627110,13150.328267290002,30006.809119169993,53400.44583648
2024-09-06,12:51:52.000,250,11054835,5405,0,1725627111,13150.382157769993,29545.048809390006,53400.47378496
2024-09-06,12:51:53.000,250,11054952,5765,0,1725627112,13150.436048249998,30930.520065239994,53400.59955312001
2024-09-06,12:51:54.000,250,11054876,5765,0,1725627113,13150.368685150002,24927.495055499996,53400.62750160001
2024-09-06,12:51:55.000,250,11054858,5845,0,1725627114,13150.294585739997,26774.698424610004,53400.69737280001
2024-09-06,12:51:56.000,250,11054979,5605,0,1725627115,13150.173332159997,32777.87146608,53400.80916672
2024-09-06,12:51:57.000,250,11054900,5605,0,1725627116,13150.085760130001,28622.078021969995,53400.837115199996
2024-09-06,12:51:58.000,250,11054940,5725,0,1725627117,13149.92408869,29084.007510869997,53400.91397352001
2024-09-06,12:51:59.000,250,11054949,5445,0,1725627118,13149.72199939,29545.887655860002,53400.96288336001
2024-09-06,12:52:00.000,250,11054957,6205,0,1725627119,13149.479492229999,30007.803046500005,53400.96987048
2024-09-06,12:52:01.000,250,11054848,4765,0,1725627120,13149.236985069998,25390.242243479996,53401.05371592001
2024-09-06,12:52:02.000,250,11054865,6405,0,1725627121,13149.068577320002,28161.071969099998,53401.060703040006
2024-09-06,12:52:03.000,250,11054858,5805,0,1725627122,13148.853015399996,33240.77373492,53401.109612880005
2024-09-06,12:52:04.000,250,11054891,6324,0,1725627123,13148.610508239995,31393.85938014,53401.17948408001
2024-09-06,12:52:05.000,250,11054948,5805,0,1725627124,13148.408418939995,32779.27424295001,53401.20044544001
2024-09-06,12:52:06.000,250,11054823,5605,0,1725627125,13148.287165359994,28623.424405800004,53401.2563424
2024-09-06,12:52:07.000,250,11054933,6284,0,1725627126,13148.118757609998,34164.738449669996,53401.277303760005
2024-09-06,12:52:08.000,250,11054892,5884,0,1725627127,13148.010976649988,33703.23190857,53401.30525224
2024-09-06,12:52:09.000,250,11054887,6284,0,1725627128,13147.977295099998,29085.41028774,53401.31922648001
2024-09-06,12:52:10.000,250,11054883,6405,0,1725627129,13147.903195689993,26314.834330800004,53401.29826512001
2024-09-06,12:52:11.000,250,11054877,5645,0,1725627130,13147.903195689993,30009.100086420003,53401.23538104
2024-09-06,12:52:12.000,250,11054974,5684,0,1725627131,13147.903195689993,29085.628810769995,53401.38211056
2024-09-06,12:52:13.000,250,11054924,4845,0,1725627132,13148.010976649988,29547.375022289998,53401.28429088
2024-09-06,12:52:14.000,250,11054938,5765,0,1725627133,13148.037921889998,33703.295350739994,53401.35416208
2024-09-06,12:52:15.000,250,11054908,5845,0,1725627134,13148.132230229989,27700.094112749997,53401.40307192
2024-09-06,12:52:16.000,250,11054943,6284,0,1725627135,13148.246747499994,31394.16249273,53401.36813632001
2024-09-06,12:52:17.000,250,11054929,5605,0,1725627136,13148.408418939995,30008.733531660007,53401.444994640005
2024-09-06,12:52:18.000,250,11054844,5845,0,1725627137,13148.57682668999,33702.82305902999,53401.493904480005
2024-09-06,12:52:19.000,250,11054932,5525,0,1725627138,13148.792388609996,24928.827341070006,53401.52884008
2024-09-06,12:52:20.000,250,11054977,5525,0,1725627139,13148.974268979997,27699.389199750003,53401.51486584001
2024-09-06,12:52:21.000,250,11054928,5965,0,1725627140,13149.236985069998,26775.68530281,53401.60569840001
2024-09-06,12:52:22.000,250,11054880,6045,0,1725627141,13149.425601749994,33240.435376680005,53401.5707628
2024-09-06,12:52:23.000,250,11054902,5725,0,1725627142,13149.647899979995,29546.049785850002,53401.62665976
2024-09-06,12:52:24.000,250,11054891,5485,0,1725627143,13149.79609879999,27237.01561566,53401.71749232
2024-09-06,12:52:25.000,250,11054942,5725,0,1725627144,13149.910616069996,28622.240151959995,53401.6755696
2024-09-06,12:52:26.000,250,11054841,5285,0,1725627145,13149.971242859996,28622.113267620007,53401.80133776001
2024-09-06,12:52:27.000,250,11054921,5925,0,1725627146,13149.991451789996,30007.288460009993,53401.85723472
2024-09-06,12:52:28.000,250,11054888,5845,0,1725627147,13150.025133340001,26774.75481765,53401.73845368
2024-09-06,12:52:29.000,250,11054780,5925,0,1725627148,13149.971242859996,28160.014599600006,53401.85024760001
2024-09-06,12:52:30.000,250,11054881,6284,0,1725627149,13149.910616069996,28159.90886265,53401.82229912001
2024-09-06,12:52:31.000,250,11054905,6045,0,1725627150,13149.849989279995,30930.386131770007,53401.87120896001
2024-09-06,12:52:32.000,250,11054979,5325,0,1725627151,13149.85672558999,31392.202834590003,53401.91313168
2024-09-06,12:52:33.000,250,11054971,6084,0,1725627152,13149.81630772999,30930.29449308,53401.815312
2024-09-06,12:52:34.000,250,11054972,5725,0,1725627153,13149.708526769995,33239.04669807,53401.92011880001
2024-09-06,12:52:35.000,250,11054901,6324,0,1725627154,13149.54011902,32315.279358960004,53401.878196080004
2024-09-06,12:52:36.000,250,11054886,5684,0,1725627155,13149.459283299999,30468.104186369994,53401.878196080004
2024-09-06,12:52:37.000,250,11054972,5684,0,1725627156,13149.358238649998,31853.335771800004,53401.899157440006
2024-09-06,12:52:38.000,250,11054952,5725,0,1725627157,13149.290875549988,29544.379142039994,53401.84326048
2024-09-06,12:52:39.000,250,11054909,6245,0,1725627158,13149.230248759988,36009.009380699994,53401.899157440006
2024-09-06,12:52:40.000,250,11054944,5765,0,1725627159,13149.196567209998,27235.429561409997,53401.83627336
2024-09-06,12:52:41.000,250,11054955,5565,0,1725627160,13149.162885659993,32314.729526819996,53401.80832488
2024-09-06,12:52:42.000,250,11054916,5765,0,1725627161,13149.142676729993,32314.736575949995,53401.79435064
2024-09-06,12:52:43.000,250,11054917,6485,0,1725627162,13149.061841009992,26773.641055109998,53401.77338928001
2024-09-06,12:52:44.000,250,11054953,5565,0,1725627163,13149.034895769997,30006.054862260004,53401.78736352
2024-09-06,12:52:45.000,250,11054894,6005,0,1725627164,13148.906905880001,33238.341785070006,53401.75242792001
2024-09-06,12:52:46.000,250,11054894,5725,0,1725627165,13148.792388609996,29082.484898790004,53401.66858248
2024-09-06,12:52:47.000,250,11054907,6045,0,1725627166,13148.718289199991,30467.751729869997,53401.66858248
2024-09-06,12:52:48.000,250,11054958,5965,0,1725627167,13148.63745347999,24464.69852361,53401.61967264
2024-09-06,12:52:49.000,250,11054945,5285,0,1725627168,13148.549881449995,32314.602642480007,53401.58473704001
2024-09-06,12:52:50.000,250,11054940,5565,0,1725627169,13148.48251835,29543.857506419998,53401.591724160004
2024-09-06,12:52:51.000,250,11054888,4765,0,1725627170,13148.489254659995,32775.95410272,53401.563775680006
2024-09-06,12:52:52.000,250,11054906,5845,0,1725627171,13148.53640882999,33237.721461630004,53401.47993024
2024-09-06,12:52:53.000,250,11054958,5925,0,1725627172,13148.570090379995,27234.654157109995,53401.43800752001
2024-09-06,12:52:54.000,250,11054930,5285,0,1725627173,13148.691343959996,21693.326014980004,53401.4310204
2024-09-06,12:52:55.000,250,11054944,5684,0,1725627174,13148.785652300001,28157.822320170002,53401.41005904
2024-09-06,12:52:56.000,250,11055006,6084,0,1725627175,13148.859751709992,30466.496984729994,53401.34717496001
2024-09-06,12:52:57.000,250,11054891,5445,0,1725627176,13148.994477909997,25386.957348900003,53401.291278
2024-09-06,12:52:58.000,250,11054887,6324,0,1725627177,13149.122467799993,29080.821304109995,53401.326213600005
2024-09-06,12:52:59.000,250,11054974,4605,0,1725627178,13149.270666619988,31851.178738019997,53401.23538104
2024-09-06,12:53:00.000,250,11054894,6005,0,1725627179,13149.445810679994,28156.948228049994,53401.28429088
2024-09-06,12:53:01.000,250,11054958,5884,0,1725627180,13149.6613726,28618.532309579998,53401.24236816
2024-09-06,12:53:02.000,250,11054923,6765,0,1725627181,13149.82304404,29541.785062199997,53401.21441968
2024-09-06,12:53:03.000,250,11054852,5285,0,1725627182,13149.94429762,25385.914077659996,53401.22140680001
2024-09-06,12:53:04.000,250,11054897,6365,0,1725627183,13150.126177990001,32312.036759159993,53401.207432560004
2024-09-06,12:53:05.000,250,11054891,6324,0,1725627184,13150.240695259992,32311.895776560006,53401.19345832
2024-09-06,12:53:06.000,250,11054901,5485,0,1725627185,13150.355212529998,24000.400527029997,53401.14454848
2024-09-06,12:53:07.000,250,11054991,6045,0,1725627186,13150.476466109998,29541.355065270007,53401.228393920006
2024-09-06,12:53:08.000,250,11054912,5565,0,1725627187,13150.550565519989,30002.960294189994,53401.19345832
2024-09-06,12:53:09.000,250,11054915,5365,0,1725627188,13150.597719689998,28155.91200594,53401.26332952
2024-09-06,12:53:10.000,250,11054941,6284,0,1725627189,13150.678555409999,31388.0931918,53401.228393920006
2024-09-06,12:53:11.000,250,11054961,5445,0,1725627190,13150.685291719994,32773.3882194,53401.29826512001
2024-09-06,12:53:12.000,250,11054863,6485,0,1725627191,13150.725709579994,30002.917999409998,53401.2563424
2024-09-06,12:53:13.000,250,11054972,4925,0,1725627192,13150.786336369994,31849.945140270007,53401.340187839996
2024-09-06,12:53:14.000,250,11054896,5845,0,1725627193,13150.85369946999,27694.095303120004,53401.36813632001
2024-09-06,12:53:15.000,250,11054855,6284,0,1725627194,13150.91432625999,30926.417471580004,53401.326213600005
2024-09-06,12:53:16.000,250,11054882,5884,0,1725627195,13151.00189829,24461.928215520005,53401.396084800006
2024-09-06,12:53:17.000,250,11054917,6365,0,1725627196,13151.089470319996,30002.840458980005,53401.45896888
2024-09-06,12:53:18.000,250,11054937,6045,0,1725627197,13151.136624489991,30464.621916150005,53401.46595600001
2024-09-06,12:53:19.000,250,11054911,5925,0,1725627198,13151.150097109996,24923.716721820005,53401.46595600001
2024-09-06,12:53:20.000,250,11054908,5805,0,1725627199,13151.11641555999,31388.205977880003,53401.41704616001
2024-09-06,12:53:21.000,250,11054900,5965,0,1725627200,13151.10294294,25847.223243119995,53401.52185296
2024-09-06,12:53:22.000,250,11054886,5965,0,1725627201,13150.97495304999,28155.982497239995,53401.55678856001
2024-09-06,12:53:23.000,250,11054885,5245,0,1725627202,13150.93453518999,31850.050877219997,53401.57774992
2024-09-06,12:53:24.000,250,11054912,5845,0,1725627203,13150.90085364,30926.495012009997,53401.62665976
2024-09-06,12:53:25.000,250,11054900,5845,0,1725627204,13150.82001792,29079.467871150002,53401.72447944001
2024-09-06,12:53:26.000,250,11054843,6284,0,1725627205,13150.786336369994,27694.12349964,53401.661595360005
2024-09-06,12:53:27.000,250,11054882,5884,0,1725627206,13150.739182199999,27232.391386379997,53401.710505200004
2024-09-06,12:53:28.000,250,11054920,6084,0,1725627207,13150.718973269999,32311.677253529997,53401.66858248
2024-09-06,12:53:29.000,250,11054884,5085,0,1725627208,13150.725709579994,31388.121388319996,53401.7454408
2024-09-06,12:53:30.000,250,11054951,6525,0,1725627209,13150.705500649994,33235.099185269995,53401.71749232
2024-09-06,12:53:31.000,250,11054904,6084,0,1725627210,13150.658346479999,25847.15980095,53401.69653096
2024-09-06,12:53:32.000,250,11054890,5965,0,1725627211,13150.638137549999,32311.47987789,53401.68255672001
2024-09-06,12:53:33.000,250,11054888,6165,0,1725627212,13150.631401239989,24923.505247919995,53401.70351808001
2024-09-06,12:53:34.000,250,11054878,6045,0,1725627213,13150.685291719994,29540.988510509997,53401.6755696
2024-09-06,12:53:35.000,250,11054938,5845,0,1725627214,13150.698764339999,28155.714630300005,53401.780376400005
2024-09-06,12:53:36.000,250,11054910,5884,0,1725627215,13150.685291719994,30002.5866903,53401.759415040004
2024-09-06,12:53:37.000,250,11054906,4965,0,1725627216,13150.69202802999,31849.656125940004,53401.75242792001
2024-09-06,12:53:38.000,250,11054886,5725,0,1725627217,13150.725709579994,29079.15770943,53401.83627336
2024-09-06,12:53:39.000,250,11054947,6205,0,1725627218,13150.718973269999,28617.503136600004,53401.82229912001
2024-09-06,12:53:40.000,250,11054919,6324,0,1725627219,13150.718973269999,25847.02586748,53401.85024760001
2024-09-06,12:53:41.000,250,11054980,5965,0,1725627220,13150.705500649994,24923.554591830005,53401.899157440006
2024-09-06,12:53:42.000,250,11054961,6365,0,1725627221,13150.671819099989,31387.959258329996,53401.8851832
2024-09-06,12:53:43.000,250,11054995,5645,0,1725627222,13150.584247069994,36005.541208740004,53401.85723472
2024-09-06,12:53:44.000,250,11054877,6284,0,1725627223,13150.557301829998,27232.391386379997,53401.87120896001
2024-09-06,12:53:45.000,250,11054912,6045,0,1725627224,13150.449520869988,29079.47492028,53401.98999000001
2024-09-06,12:53:46.000,250,11054928,5884,0,1725627225,13150.395630389998,30002.960294189994,53401.9550544
2024-09-06,12:53:47.000,250,11054865,6324,0,1725627226,13150.254167879997,27232.68744984,53401.927105920004
2024-09-06,12:53:48.000,250,11054869,6405,0,1725627227,13150.153123229997,29079.728688960007,53401.94108016001
2024-09-06,12:53:49.000,250,11054845,6165,0,1725627228,13150.058814889991,30465.214043069995,53401.98999000001
2024-09-06,12:53:50.000,250,11054860,5965,0,1725627229,13149.910616069996,27232.962365910003,53401.98300288
2024-09-06,12:53:51.000,250,11054904,5925,0,1725627230,13149.789362489995,27694.729724820005,53402.01793848001
2024-09-06,12:53:52.000,250,11054916,6084,0,1725627231,13149.64116367,29541.74981655,53402.08082256
2024-09-06,12:53:53.000,250,11054937,5405,0,1725627232,13149.506437469994,30927.150581099995,53402.066848320006
2024-09-06,12:53:54.000,250,11054894,6005,0,1725627233,13149.378447579998,31388.995480440004,53401.96204152
2024-09-06,12:53:55.000,250,11054935,5405,0,1725627234,13149.243721379993,26771.582709149996,53402.01793848001
2024-09-06,12:53:56.000,250,11054950,5805,0,1725627235,13149.075313629997,32312.77691781,53401.94108016001
2024-09-06,12:53:57.000,250,11054834,5965,0,1725627236,13149.028159460002,28157.011670220003,53401.90614456
2024-09-06,12:53:58.000,250,11054890,4845,0,1725627237,13148.960796359992,36007.02152604,53401.948067280005
2024-09-06,12:53:59.000,250,11054924,5085,0,1725627238,13148.994477909997,29542.55341737,53401.89217032001
2024-09-06,12:54:00.000,250,11054935,6324,0,1725627239,13148.954060049997,34621.87453017,53401.89217032001
2024-09-06,12:54:01.000,250,11054829,5365,0,1725627240,13148.967532670002,31851.502997999996,53401.93409304
2024-09-06,12:54:02.000,250,11054926,5245,0,1725627241,13149.007950530002,35083.79696994,53401.85024760001
2024-09-06,12:54:03.000,250,11054815,6245,0,1725627242,13149.028159460002,27695.681357370006,53401.829286240005
2024-09-06,12:54:04.000,250,11054912,4885,0,1725627243,13149.082049939992,27695.75184867,53401.80133776001
2024-09-06,12:54:05.000,250,11054900,5125,0,1725627244,13149.149413040002,30004.560446699994,53401.76640216
2024-09-06,12:54:06.000,250,11054948,6005,0,1725627245,13149.257193999998,31389.799081260004,53401.77338928001
2024-09-06,12:54:07.000,250,11054924,6084,0,1725627246,13149.364974959994,32774.88263496,53401.780376400005
2024-09-06,12:54:08.000,250,11054854,6245,0,1725627247,13149.425601749994,29542.53226998,53401.76640216
2024-09-06,12:54:09.000,250,11054974,6005,0,1725627248,13149.55359163999,27233.681377169996,53401.759415040004
2024-09-06,12:54:10.000,250,11054877,6324,0,1725627249,13149.71526307999,27233.512198049997,53401.80832488
2024-09-06,12:54:11.000,250,11054935,6365,0,1725627250,13149.85672558999,25386.386369369997,53401.80832488
2024-09-06,12:54:12.000,250,11054824,5805,0,1725627251,13149.971242859996,29542.21505913,53401.78736352
2024-09-06,12:54:13.000,250,11054968,5884,0,1725627252,13150.132914299997,28156.828392840005,53401.84326048
2024-09-06,12:54:14.000,250,11054888,5845,0,1725627253,13150.220486329992,30465.608794350002,53401.80133776001
2024-09-06,12:54:15.000,250,11054958,5845,0,1725627254,13150.308058360002,32774.184771090004,53401.77338928001
2024-09-06,12:54:16.000,250,11054885,6084,0,1725627255,13150.456257179998,26309.660269379994,53401.815312
2024-09-06,12:54:17.000,250,11054944,5645,0,1725627256,13150.543829209993,31388.840399580004,53401.85024760001
2024-09-06,12:54:18.000,250,11054886,5005,0,1725627257,13150.638137549999,25847.674387439998,53401.80133776001
2024-09-06,12:54:19.000,250,11054920,5765,0,1725627258,13150.705500649994,29079.79213113,53401.89217032001
2024-09-06,12:54:20.000,250,11054922,5645,0,1725627259,13150.79980899,28617.933133529994,53401.84326048
2024-09-06,12:54:21.000,250,11054912,5884,0,1725627260,13150.93453518999,29541.298672229997,53401.92011880001
2024-09-06,12:54:22.000,250,11054890,5965,0,1725627261,13151.049052459995,28617.728708759998,53401.93409304
2024-09-06,12:54:23.000,250,11054955,6205,0,1725627262,13151.217460209991,27694.165794419998,53401.92011880001
2024-09-06,12:54:24.000,250,11054941,6045,0,1725627263,13151.325241170001,25385.328999870006,53401.98999000001
2024-09-06,12:54:25.000,250,11054945,6084,0,1725627264,13151.433022129997,28617.524283990002,53401.996977120005
2024-09-06,12:54:26.000,250,11054893,6084,0,1725627265,13151.513857849997,31849.578585509997,53402.05287408
2024-09-06,12:54:27.000,250,11054920,5005,0,1725627266,13151.641847739993,28617.129532709994,53402.01095136
2024-09-06,12:54:28.000,250,11054967,5405,0,1725627267,13151.702474529993,25384.842609900006,53402.08082256
2024-09-06,12:54:29.000,250,11054891,6045,0,1725627268,13151.803519179994,36928.34281704,53402.10877104001
2024-09-06,12:54:30.000,250,11054884,5884,0,1725627269,13151.830464419989,29540.375236199994,53402.115758160005
2024-09-06,12:54:31.000,250,11054909,6245,0,1725627270,13151.864145969994,27693.284653170005,53402.17864224
2024-09-06,12:54:32.000,250,11054926,5485,0,1725627271,13151.796782869998,30001.973415989996,53402.19261648
2024-09-06,12:54:33.000,250,11054933,6245,0,1725627272,13151.864145969994,29540.32589229,53402.22056496
2024-09-06,12:54:34.000,250,11054900,6084,0,1725627273,13151.763101319993,29078.586729899995,53402.17864224
2024-09-06,12:54:35.000,250,11054918,5805,0,1725627274,13151.662056669993,27231.637129470007,53402.22755208001
2024-09-06,12:54:36.000,250,11054928,5165,0,1725627275,13151.547539400002,27693.446783160005,53402.234539200006
2024-09-06,12:54:37.000,250,11054940,5725,0,1725627276,13151.412813199997,30002.220135540003,53402.29742328
2024-09-06,12:54:38.000,250,11054940,5805,0,1725627277,13151.244405450001,32310.979389660002,53402.25550056001
2024-09-06,12:54:39.000,250,11054952,4925,0,1725627278,13151.20398759,30002.227184670002,53402.32537176001
2024-09-06,12:54:40.000,250,11054890,5165,0,1725627279,13151.05578876999,30925.65616554,53402.339346
2024-09-06,12:54:41.000,250,11054984,5565,0,1725627280,13150.98168936,31387.324836629996,53402.283449040006
2024-09-06,12:54:42.000,250,11054994,5845,0,1725627281,13150.867172089995,25384.546546440004,53402.283449040006
2024-09-06,12:54:43.000,250,11054957,6365,0,1725627282,13150.75939113,27231.482048610007,53402.27646192001
2024-09-06,12:54:44.000,250,11054901,6284,0,1725627283,13150.73244588999,26769.693542310008,53402.22755208001
2024-09-06,12:54:45.000,250,11054945,6245,0,1725627284,13150.651610169989,29078.304764700006,53402.32537176001
2024-09-06,12:54:46.000,250,11054984,5565,0,1725627285,13150.537092899998,31386.95123274,53402.24152632
2024-09-06,12:54:47.000,250,11054919,6084,0,1725627286,13150.442784559993,32772.17576904,53402.29043616
2024-09-06,12:54:48.000,250,11054974,4765,0,1725627287,13150.287849430002,29539.874747969996,53402.31139752
2024-09-06,12:54:49.000,250,11054879,6485,0,1725627288,13150.200277399992,30001.571615580004,53402.25550056001
2024-09-06,12:54:50.000,250,11054972,5884,0,1725627289,13150.132914299997,34157.1324384,53402.22056496
2024-09-06,12:54:51.000,250,11054942,5684,0,1725627290,13150.072287509996,26307.383400389997,53402.17165512
2024-09-06,12:54:52.000,250,11054865,6565,0,1725627291,13150.065551200001,24922.067225399995,53402.15768088001
2024-09-06,12:54:53.000,250,11054946,5765,0,1725627292,13150.052078579996,29539.36016148,53402.1996036
2024-09-06,12:54:54.000,250,11054925,6405,0,1725627293,13150.025133340001,30000.923095620004,53402.10877104001
2024-09-06,12:54:55.000,250,11054957,5965,0,1725627294,13150.025133340001,30000.711621719995,53402.1297324
2024-09-06,12:54:56.000,250,11054960,4925,0,1725627295,13150.031869649996,30000.598835640005,53402.07383544
2024-09-06,12:54:57.000,250,11054910,5565,0,1725627296,13150.105969060001,27691.649255009994,53402.12274528
2024-09-06,12:54:58.000,250,11054859,5445,0,1725627297,13150.233958949997,31847.13958653,53402.18562936001
2024-09-06,12:54:59.000,250,11054983,6405,0,1725627298,13150.321530979993,28153.05710829,53402.17165512
2024-09-06,12:55:00.000,250,11054973,6084,0,1725627299,13150.375421459998,29999.738841779996,53402.17165512
2024-09-06,12:55:01.000,250,11054740,5965,0,1725627300,13150.483202419993,30922.864710060006,53402.1996036
2024-09-06,12:55:02.000,250,11054898,5205,0,1725627301,13150.570774449989,29537.386405080004,53402.15069376
2024-09-06,12:55:03.000,250,11054911,6605,0,1725627302,13150.584247069994,26305.085384010003,53402.20659072001
2024-09-06,12:55:04.000,250,11054899,6324,0,1725627303,13150.745918509994,32768.97546402,53402.24152632
2024-09-06,12:55:05.000,250,11054883,6485,0,1725627304,13150.846963159995,31845.271567079995,53402.17864224
2024-09-06,12:55:06.000,250,11054911,5605,0,1725627305,13150.93453518999,29536.413625140005,53402.24851344
2024-09-06,12:55:07.000,250,11054843,5405,0,1725627306,13151.03557983999,30459.56768994,53402.22755208001
2024-09-06,12:55:08.000,250,11054951,6324,0,1725627307,13151.129888179996,28150.78728843,53402.22755208001
2024-09-06,12:55:09.000,250,11054900,6124,0,1725627308,13151.09620662999,24918.563807790008,53402.25550056001
2024-09-06,12:55:10.000,250,11054934,6284,0,1725627309,13151.11641555999,24456.789399750007,53402.24851344
2024-09-06,12:55:11.000,250,11054943,6605,0,1725627310,13151.08273401,30459.144742139993,53402.32537176001
2024-09-06,12:55:12.000,250,11054871,5405,0,1725627311,13151.028843529995,26765.238492150005,53402.25550056001
2024-09-06,12:55:13.000,250,11054952,5165,0,1725627312,13150.968216739995,25841.774265629996,53402.22056496
2024-09-06,12:55:14.000,250,11054855,6645,0,1725627313,13150.86043578,30920.728823669997,53402.2694748
2024-09-06,12:55:15.000,250,11054903,5365,0,1725627314,13150.887381019995,23995.007942580007,53402.22755208001
2024-09-06,12:55:16.000,250,11054874,5044,0,1725627315,13150.81328160999,33691.19904366,53402.24851344
2024-09-06,12:55:17.000,250,11054952,6005,0,1725627316,13150.698764339999,28612.364320830005,53402.234539200006
2024-09-06,12:55:18.000,250,11054912,4965,0,1725627317,13150.617928619999,28612.463008649996,53402.22056496
2024-09-06,12:55:19.000,250,11054957,6525,0,1725627318,13150.510147659988,27227.37945495,53402.164668000005
2024-09-06,12:55:20.000,250,11054923,6565,0,1725627319,13150.395630389998,30459.55359168,53402.234539200006
2024-09-06,12:55:21.000,250,11054946,6005,0,1725627320,13150.294585739997,27227.506339290005,53402.24152632
2024-09-06,12:55:22.000,250,11054892,5925,0,1725627321,13150.146386920002,29536.103463420004,53402.234539200006
2024-09-06,12:55:23.000,250,11054926,5125,0,1725627322,13150.052078579996,31844.72173494,53402.22056496
2024-09-06,12:55:24.000,250,11054963,6405,0,1725627323,13149.957770239991,29074.427743199994,53402.20659072001
2024-09-06,12:55:25.000,250,11054927,6324,0,1725627324,13149.83651665999,30921.33504885,53402.24152632
2024-09-06,12:55:26.000,250,11054913,6165,0,1725627325,13149.688317839995,28151.041057110007,53402.20659072001
2024-09-06,12:55:27.000,250,11054964,5684,0,1725627326,13149.567064259994,32306.51024124,53402.234539200006
2024-09-06,12:55:28.000,250,11054941,6284,0,1725627327,13149.378447579998,27227.513388420004,53402.18562936001
2024-09-06,12:55:29.000,250,11054846,5925,0,1725627328,13149.257193999998,33229.91102559,53402.17864224
2024-09-06,12:55:30.000,250,11054929,6205,0,1725627329,13149.088786250002,31382.996670809996,53402.17864224
2024-09-06,12:55:31.000,250,11054922,4805,0,1725627330,13148.987741600002,32306.474995590004,53402.12274528
2024-09-06,12:55:32.000,250,11054917,6245,0,1725627331,13148.893433259997,30459.511296900004,53402.08780968001
2024-09-06,12:55:33.000,250,11054877,6045,0,1725627332,13148.772179679996,29997.793281899998,53402.07383544
2024-09-06,12:55:34.000,250,11054992,6084,0,1725627333,13148.61724454999,30921.229311899995,53402.07383544
2024-09-06,12:55:35.000,250,11054915,5525,0,1725627334,13148.408418939995,25380.549689730004,53402.066848320006
2024-09-06,12:55:36.000,250,11054957,6405,0,1725627335,13148.213065949989,32306.36220951,53402.08082256
2024-09-06,12:55:37.000,250,11054979,5485,0,1725627336,13148.112021299989,32306.474995590004,53402.03889984001
2024-09-06,12:55:38.000,250,11054888,6084,0,1725627337,13147.984031409993,26765.830619069995,53401.9550544
2024-09-06,12:55:39.000,250,11054923,6245,0,1725627338,13147.849305210002,30921.468982320002,53401.94108016001
2024-09-06,12:55:40.000,250,11054901,6365,0,1725627339,13147.721315319992,31845.010749270004,53401.82229912001
2024-09-06,12:55:41.000,250,11054922,4965,0,1725627340,13147.593325429996,34153.692462959996,53401.85024760001
2024-09-06,12:55:42.000,250,11054919,6525,0,1725627341,13147.512489709996,27689.569761659994,53401.80133776001
2024-09-06,12:55:43.000,250,11054887,6365,0,1725627342,13147.36429089,33230.32692426001,53401.71749232
2024-09-06,12:55:44.000,250,11054972,6084,0,1725627343,13147.391236129995,26766.140780789996,53401.759415040004
2024-09-06,12:55:45.000,250,11054943,6525,0,1725627344,13147.33734564999,28151.45695578,53401.72447944001
2024-09-06,12:55:46.000,250,11054920,5245,0,1725627345,13147.37776350999,31845.243370559998,53401.62665976
2024-09-06,12:55:47.000,250,11054929,6725,0,1725627346,13147.371027199995,28613.294805989994,53401.50787872
2024-09-06,12:55:48.000,250,11054973,6445,0,1725627347,13147.46533554,28613.37939555,53401.48691736001
2024-09-06,12:55:49.000,250,11054972,5765,0,1725627348,13147.552907569996,29536.843622069995,53401.45896888
2024-09-06,12:55:50.000,250,11054899,6445,0,1725627349,13147.586589120001,26304.747025770004,53401.493904480005
2024-09-06,12:55:51.000,250,11054818,5085,0,1725627350,13147.613534359996,36001.06501119,53401.41005904
2024-09-06,12:55:52.000,250,11054944,6005,0,1725627351,13147.647215910001,25843.01491251,53401.493904480005
2024-09-06,12:55:53.000,250,11054937,6485,0,1725627352,13147.721315319992,31845.447795329994,53401.41005904
2024-09-06,12:55:54.000,250,11054878,5605,0,1725627353,13147.721315319992,27228.084367949996,53401.40307192
2024-09-06,12:55:55.000,250,11054970,4965,0,1725627354,13147.768469490002,28151.45695578,53401.45896888
2024-09-06,12:55:56.000,250,11054878,5085,0,1725627355,13147.781942109992,31383.42666774,53401.3611492
2024-09-06,12:55:57.000,250,11054946,5684,0,1725627356,13147.802151039992,34615.382281440005,53401.444994640005
2024-09-06,12:55:58.000,250,11054970,4845,0,1725627357,13147.835832589997,29074.498234500003,53401.375123440004
2024-09-06,12:55:59.000,250,11054914,5765,0,1725627358,13147.862777829992,32768.27055102,53401.38211056
2024-09-06,12:56:00.000,250,11054921,6165,0,1725627359,13147.862777829992,25842.239508209997,53401.3611492
2024-09-06,12:56:01.000,250,11054932,5765,0,1725627360,13147.903195689993,29074.04709018,53401.396084800006
2024-09-06,12:56:02.000,250,11054979,6525,0,1725627361,13147.923404619993,25380.09149628,53401.36813632001
2024-09-06,12:56:03.000,250,11054939,6005,0,1725627362,13148.071603439988,29073.7228302,53401.40307192
2024-09-06,12:56:04.000,250,11054947,5605,0,1725627363,13148.145702849994,27688.38550782,53401.375123440004
2024-09-06,12:56:05.000,250,11054954,5645,0,1725627364,13148.260220119999,28149.913196309994,53401.31223936
2024-09-06,12:56:06.000,250,11054893,6365,0,1725627365,13148.32084691,27226.307987189997,53401.31223936
2024-09-06,12:56:07.000,250,11054900,6084,0,1725627366,13148.47578203999,28611.165968729998,53401.38211056
2024-09-06,12:56:08.000,250,11054963,5485,0,1725627367,13148.610508239995,34613.21819853,53401.38211056
2024-09-06,12:56:09.000,250,11054948,5965,0,1725627368,13148.72502551,28149.03910419,53401.340187839996
2024-09-06,12:56:10.000,250,11054938,5245,0,1725627369,13148.832806469996,30919.114572899998,53401.31922648001
2024-09-06,12:56:11.000,250,11054883,6284,0,1725627370,13148.974268979997,33227.53546878,53401.35416208
2024-09-06,12:56:12.000,250,11054938,5205,0,1725627371,13149.082049939992,30918.712772490006,53401.340187839996
2024-09-06,12:56:13.000,250,11054917,6525,0,1725627372,13149.162885659993,29995.22034945,53401.326213600005
2024-09-06,12:56:14.000,250,11054901,6284,0,1725627373,13149.243721379993,28148.298945539995,53401.36813632001
2024-09-06,12:56:15.000,250,11054873,6405,0,1725627374,13149.304348169993,30918.423758160003,53401.41005904
2024-09-06,12:56:16.000,250,11054909,6605,0,1725627375,13149.385183889994,30456.698694029998,53401.38909768001
2024-09-06,12:56:17.000,250,11054945,6084,0,1725627376,13149.459283299999,23069.323240109996,53401.46595600001
2024-09-06,12:56:18.000,250,11054959,6245,0,1725627377,13149.506437469994,30456.642300990003,53401.47294312
2024-09-06,12:56:19.000,250,11054964,6005,0,1725627378,13149.519910089999,28148.07337338,53401.41704616001
2024-09-06,12:56:20.000,250,11054935,6445,0,1725627379,13149.567064259994,32303.408624040007,53401.41704616001
2024-09-06,12:56:21.000,250,11054885,6365,0,1725627380,13149.60074581,33688.53447252,53401.45896888
2024-09-06,12:56:22.000,250,11054952,4965,0,1725627381,13149.627691049995,30456.550662299996,53401.41704616001
2024-09-06,12:56:23.000,250,11054842,5965,0,1725627382,13149.668108909995,29533.163976209995,53401.43800752001
2024-09-06,12:56:24.000,250,11054848,5125,0,1725627383,13149.68158153,31841.739952949996,53401.48691736001
2024-09-06,12:56:25.000,250,11054927,6205,0,1725627384,13149.769153559995,21684.176244240007,53401.46595600001
2024-09-06,12:56:26.000,250,11054928,5845,0,1725627385,13149.82304404,30918.381463380007,53401.493904480005
2024-09-06,12:56:27.000,250,11054868,5925,0,1725627386,13149.870198209996,27224.728982069995,53401.542814320004
2024-09-06,12:56:28.000,250,11054932,6084,0,1725627387,13149.88367083,31380.155871420007,53401.5008916
2024-09-06,12:56:29.000,250,11054851,6284,0,1725627388,13149.957770239991,33688.80233946,53401.61967264
2024-09-06,12:56:30.000,250,11054912,4845,0,1725627389,13150.045342270001,34612.2242712,53401.591724160004
2024-09-06,12:56:31.000,250,11054908,5884,0,1725627390,13150.072287509996,31842.092409449993,53401.68954384
2024-09-06,12:56:32.000,250,11054852,4925,0,1725627391,13150.058814889991,25840.004933999997,53401.70351808001
2024-09-06,12:56:33.000,250,11054857,6485,0,1725627392,13150.058814889991,28148.799433770007,53401.78736352
2024-09-06,12:56:34.000,250,11054907,6084,0,1725627393,13150.031869649996,31380.89603007,53401.829286240005
2024-09-06,12:56:35.000,250,11054909,6084,0,1725627394,13150.045342270001,27225.680614619996,53401.8851832
2024-09-06,12:56:36.000,250,11054951,5605,0,1725627395,13150.031869649996,24455.59104765,53401.83627336
2024-09-06,12:56:37.000,250,11054770,5845,0,1725627396,13150.018397029991,29996.34821025,53401.90614456
2024-09-06,12:56:38.000,250,11054857,5365,0,1725627397,13150.031869649996,26302.85785893,53401.91313168
2024-09-06,12:56:39.000,250,11054976,5565,0,1725627398,13150.045342270001,27688.258623479996,53401.996977120005
2024-09-06,12:56:40.000,250,11054875,6205,0,1725627399,13150.031869649996,30458.799334769996,53402.07383544
2024-09-06,12:56:41.000,250,11054868,4765,0,1725627400,13150.025133340001,33229.43168475,53402.10178392
2024-09-06,12:56:42.000,250,11054912,6165,0,1725627401,13150.045342270001,30459.41260908,53402.1996036
2024-09-06,12:56:43.000,250,11054910,5005,0,1725627402,13150.031869649996,28150.94941842,53402.262487680004
2024-09-06,12:56:44.000,250,11054894,5845,0,1725627403,13149.998188099991,30921.48308058,53402.24152632
2024-09-06,12:56:45.000,250,11054829,5565,0,1725627404,13150.031869649996,27227.915188829997,53402.29043616
2024-09-06,12:56:46.000,250,11054954,4925,0,1725627405,13150.031869649996,30460.265553809993,53402.35332024001
2024-09-06,12:56:47.000,250,11054935,6205,0,1725627406,13150.085760130001,27690.063200760007,53402.39524296001
2024-09-06,12:56:48.000,250,11054895,6405,0,1725627407,13150.146386920002,28151.865805320005,53402.54197248001
2024-09-06,12:56:49.000,250,11054912,4965,0,1725627408,13150.166595850002,33692.63706618,53402.4790884
2024-09-06,12:56:50.000,250,11054846,5285,0,1725627409,13150.207013710002,28152.034984440004,53402.55594672
2024-09-06,12:56:51.000,250,11054889,6525,0,1725627410,13150.321530979993,28613.767097699994,53402.57690808
2024-09-06,12:56:52.000,250,11054888,5085,0,1725627411,13150.368685150002,29075.541505739995,53402.63979216001
2024-09-06,12:56:53.000,250,11054846,5205,0,1725627412,13150.489938729988,26305.169973569995,53402.66075352001
2024-09-06,12:56:54.000,250,11054892,5725,0,1725627413,13150.570774449989,27690.253527270004,53402.75857320001
2024-09-06,12:56:55.000,250,11054926,5925,0,1725627414,13150.611192309989,26766.803399009994,53402.87735424001
2024-09-06,12:56:56.000,250,11054869,6485,0,1725627415,13150.75939113,31383.997647270007,53402.89132848
2024-09-06,12:56:57.000,250,11054850,4765,0,1725627416,13150.84022685,26304.95849967,53402.96119968
2024-09-06,12:56:58.000,250,11054973,6525,0,1725627417,13150.97495304999,27690.006807719998,53403.052032240004
2024-09-06,12:56:59.000,250,11054917,6565,0,1725627418,13151.08273401,26304.655387079998,53403.01709664
2024-09-06,12:57:00.000,250,11054872,5765,0,1725627419,13151.18377866,30921.82143882,53403.121903440006
2024-09-06,12:57:01.000,250,11054842,5005,0,1725627420,13151.298295929992,26304.4721097,53403.1778004
2024-09-06,12:57:02.000,250,11054987,6485,0,1725627421,13151.385867960002,25380.817556669994,53403.18478752
2024-09-06,12:57:03.000,250,11054873,6605,0,1725627422,13151.527330470002,27689.308943850003,53403.240684480006
2024-09-06,12:57:04.000,250,11054926,4805,0,1725627423,13151.682265599993,27227.40060234,53403.39440112
2024-09-06,12:57:05.000,250,11054922,6084,0,1725627424,13151.816991799999,28150.604011050003,53403.38042688001
2024-09-06,12:57:06.000,250,11054910,5125,0,1725627425,13151.944981689994,29997.208204110008,53403.39440112
2024-09-06,12:57:07.000,250,11054920,5884,0,1725627426,13152.09318050999,33228.96644217,53403.54811776001
2024-09-06,12:57:08.000,250,11054948,5925,0,1725627427,13152.27506087999,31381.83356436,53403.52715640001
2024-09-06,12:57:09.000,250,11054906,5005,0,1725627428,13152.443468630001,26764.406694809993,53403.52715640001
2024-09-06,12:57:10.000,250,11054909,5405,0,1725627429,13152.578194829992,23532.19731243,53403.59702760001
2024-09-06,12:57:11.000,250,11054845,5365,0,1725627430,13152.712921029997,30919.452931139997,53403.673885920005
2024-09-06,12:57:12.000,250,11054926,5965,0,1725627431,13152.834174609998,27687.342236580007,53403.673885920005
2024-09-06,12:57:13.000,250,11054947,6284,0,1725627432,13152.941955569993,30457.495245719998,53403.73677000001
2024-09-06,12:57:14.000,250,11054828,5925,0,1725627433,13153.036263909999,28148.792384639994,53403.8066412
2024-09-06,12:57:15.000,250,11054899,5525,0,1725627434,13153.096890699999,32303.986652699998,53403.88349952001
2024-09-06,12:57:16.000,250,11054959,6365,0,1725627435,13153.17099010999,30457.14983835,53403.85555104
2024-09-06,12:57:17.000,250,11054955,6365,0,1725627436,13153.224880589994,30456.9736101,53403.8765124
2024-09-06,12:57:18.000,250,11054887,5365,0,1725627437,13153.27877107,25378.110690750007,53403.92542224
2024-09-06,12:57:19.000,250,11054871,5365,0,1725627438,13153.29898,23531.23863075,53403.97433208
2024-09-06,12:57:20.000,250,11054937,6005,0,1725627439,13153.346134169995,26763.137851410007,53403.95337072001
2024-09-06,12:57:21.000,250,11054927,6485,0,1725627440,13153.386552029995,26301.525573360006,53403.99529344
2024-09-06,12:57:22.000,250,11054914,6124,0,1725627441,13153.35960679,26301.504425969993,53404.03022904001
2024-09-06,12:57:23.000,250,11054910,5805,0,1725627442,13153.285507379995,31842.134704230004,53404.12106160001
2024-09-06,12:57:24.000,250,11054916,6165,0,1725627443,13153.21814428,26763.35637444,53404.07215176001
2024-09-06,12:57:25.000,250,11054902,5684,0,1725627444,13153.144044869994,26301.645408569995,53404.1559972
2024-09-06,12:57:26.000,250,11054911,6445,0,1725627445,13153.029527599989,23531.436006389995,53404.176958560005
2024-09-06,12:57:27.000,250,11054921,6245,0,1725627446,13152.935219259998,30457.022954009997,53404.176958560005
2024-09-06,12:57:28.000,250,11054891,6405,0,1725627447,13152.908274019988,26301.673605090007,53404.23285552
2024-09-06,12:57:29.000,250,11054924,5925,0,1725627448,13152.820701989993,30918.853755090007,53404.225868400004
2024-09-06,12:57:30.000,250,11054875,6205,0,1725627449,13152.712921029997,32765.73991335,53404.21888128001
2024-09-06,12:57:31.000,250,11054899,6245,0,1725627450,13152.625349000002,28610.475153990003,53404.295739600006
2024-09-06,12:57:32.000,250,11054892,5884,0,1725627451,13152.571458519997,30457.417705290005,53404.36561080001
2024-09-06,12:57:33.000,250,11054886,5965,0,1725627452,13152.470413869996,29072.355298979994,53404.37259792
2024-09-06,12:57:34.000,250,11054890,5085,0,1725627453,13152.32221505,29995.882967669997,53404.37259792
2024-09-06,12:57:35.000,250,11054859,6245,0,1725627454,13152.167279919995,31381.128651360006,53404.43548200001
2024-09-06,12:57:36.000,250,11054964,6124,0,1725627455,13152.03255371999,24917.266767869995,53404.42150776
2024-09-06,12:57:37.000,250,11054957,6165,0,1725627456,13151.89109120999,29534.580851339997,53404.37958504
2024-09-06,12:57:38.000,250,11054981,6284,0,1725627457,13151.790046559989,27226.244545020003,53404.442469120004
2024-09-06,12:57:39.000,250,11054948,5125,0,1725627458,13151.702474529993,27226.44896979,53404.442469120004
2024-09-06,12:57:40.000,250,11054874,4925,0,1725627459,13151.662056669993,29997.039024989994,53404.50535320001
2024-09-06,12:57:41.000,250,11054977,6205,0,1725627460,13151.608166190003,30458.91212085,53404.48439184001
2024-09-06,12:57:42.000,250,11054952,4885,0,1725627461,13151.486912610002,30459.194086050004,53404.50535320001
2024-09-06,12:57:43.000,250,11054916,5525,0,1725627462,13151.480176299992,30459.39851082,53404.49836608
2024-09-06,12:57:44.000,250,11054869,6485,0,1725627463,13151.426285820002,31844.813373629993,53404.52631456
2024-09-06,12:57:45.000,250,11054960,5645,0,1725627464,13151.439758439992,34153.607873400004,53404.57522440001
2024-09-06,12:57:46.000,250,11054972,6245,0,1725627465,13151.399340579992,26304.352274489996,53404.53330168001
2024-09-06,12:57:47.000,250,11054967,6124,0,1725627466,13151.365659030002,29536.434772530003,53404.52631456
2024-09-06,12:57:48.000,250,11054925,6284,0,1725627467,13151.406076890002,30459.983588610005,53404.512340320005
2024-09-06,12:57:49.000,250,11054849,6045,0,1725627468,13151.466703680002,29998.279671869997,53404.52631456
2024-09-06,12:57:50.000,250,11054923,6445,0,1725627469,13151.459967369992,26304.401618400007,53404.582211520006
2024-09-06,12:57:51.000,250,11054960,5525,0,1725627470,13151.561012019993,28151.28777666,53404.51932744
2024-09-06,12:57:52.000,250,11054897,5605,0,1725627471,13151.635111429998,30459.835556880003,53404.561250160004
2024-09-06,12:57:53.000,250,11054946,5725,0,1725627472,13151.749628699989,31844.89091406,53404.56823728
2024-09-06,12:57:54.000,250,11054902,5765,0,1725627473,13151.823728109994,28151.062204500005,53404.561250160004
2024-09-06,12:57:55.000,250,11054964,5765,0,1725627474,13151.918036449999,30459.638181240007,53404.56823728
2024-09-06,12:57:56.000,250,11054955,6405,0,1725627475,13151.99213585999,30921.426687540006,53404.582211520006
2024-09-06,12:57:57.000,250,11054948,5925,0,1725627476,13152.066235269995,27689.266649070007,53404.56823728
2024-09-06,12:57:58.000,250,11054957,6565,0,1725627477,13152.19422515999,27689.210256029997,53404.65208272001
2024-09-06,12:57:59.000,250,11054812,5925,0,1725627478,13152.27506087999,28612.58989299,53404.57522440001
2024-09-06,12:58:00.000,250,11054949,6165,0,1725627479,13152.31547873999,24918.683642999997,53404.561250160004
2024-09-06,12:58:01.000,250,11054926,6005,0,1725627480,13152.409787079996,29997.60295539,53404.5402888
2024-09-06,12:58:02.000,250,11054879,6485,0,1725627481,13152.510831729996,30459.165889530006,53404.51932744
2024-09-06,12:58:03.000,250,11054954,6084,0,1725627482,13152.652294239997,25841.9081991,53404.63810848
2024-09-06,12:58:04.000,250,11054849,5605,0,1725627483,13152.760075199993,29997.250498890004,53404.59618576
2024-09-06,12:58:05.000,250,11054898,5965,0,1725627484,13152.901537709993,31382.277659550004,53404.57522440001
2024-09-06,12:58:06.000,250,11054942,6045,0,1725627485,13153.022791289994,30458.686548690006,53404.631121360006
2024-09-06,12:58:07.000,250,11054871,6165,0,1725627486,13153.157517489999,28611.497277839997,53404.728941040004
2024-09-06,12:58:08.000,250,11054894,4885,0,1725627487,13153.285507379995,31843.276663290002,53404.65208272001
2024-09-06,12:58:09.000,250,11054823,6565,0,1725627488,13153.44044251,32304.881892210004,53404.75688952
2024-09-06,12:58:10.000,250,11054930,5884,0,1725627489,13153.56169609,27687.56075961,53404.74291528001
2024-09-06,12:58:11.000,250,11054882,5925,0,1725627490,13153.709894909996,34151.42969223,53404.749902400006
2024-09-06,12:58:12.000,250,11054915,6485,0,1725627491,13153.824412180002,30919.375390710004,53404.77086376001
2024-09-06,12:58:13.000,250,11054883,6245,0,1725627492,13153.979347309993,29534.045117460002,53404.8547092
2024-09-06,12:58:14.000,250,11054897,6365,0,1725627493,13153.999556239993,34151.11248138,53404.88964480001
2024-09-06,12:58:15.000,250,11054878,5765,0,1725627494,13154.053446719998,30457.255575300005,53404.86868344001
2024-09-06,12:58:16.000,250,11054902,5925,0,1725627495,13154.093864579998,33689.049059009994,53404.966503120006
2024-09-06,12:58:17.000,250,11054913,5485,0,1725627496,13154.080391959993,26301.532622490005,53405.04336144
2024-09-06,12:58:18.000,250,11054932,5565,0,1725627497,13154.060183029993,28609.911223589996,53405.064322800004
2024-09-06,12:58:19.000,250,11054809,6084,0,1725627498,13154.019765169993,32765.25352338,53405.085284160006
2024-09-06,12:58:20.000,250,11054886,5085,0,1725627499,13153.979347309993,26762.982770550007,53405.14816824
2024-09-06,12:58:21.000,250,11054900,5925,0,1725627500,13153.911984209997,29533.220369250004,53405.183103840005
2024-09-06,12:58:22.000,250,11054891,6445,0,1725627501,13153.804203250002,30456.642300990003,53405.2390008
2024-09-06,12:58:23.000,250,11054932,5884,0,1725627502,13153.770521699997,33226.97153838001,53405.22502656001
2024-09-06,12:58:24.000,250,11054916,5925,0,1725627503,13153.709894909996,25378.01200293,53405.280923520004
2024-09-06,12:58:25.000,250,11054881,6284,0,1725627504,13153.642531810001,26763.20129358,53405.29489776001
2024-09-06,12:58:26.000,250,11054930,5845,0,1725627505,13153.507805609996,28610.002862280002,53405.2390008
2024-09-06,12:58:27.000,250,11054935,5485,0,1725627506,13153.487596679995,26301.58901553,53405.25996216
2024-09-06,12:58:28.000,250,11054905,5605,0,1725627507,13153.406760959995,32765.73991335,53405.33682048
2024-09-06,12:58:29.000,250,11054930,5965,0,1725627508,13153.346134169995,31842.35322726,53405.32284624001
2024-09-06,12:58:30.000,250,11054940,5245,0,1725627509,13153.305716309995,29533.92528225,53405.399704560004
2024-09-06,12:58:31.000,250,11054875,6124,0,1725627510,13153.23161689999,25840.43493093,53405.34380760001
2024-09-06,12:58:32.000,250,11054957,6245,0,1725627511,13153.164253799994,26764.02604179,53405.32983336
2024-09-06,12:58:33.000,250,11054983,6445,0,1725627512,13153.117099629999,29534.482163520006,53405.33682048
2024-09-06,12:58:34.000,250,11054954,5805,0,1725627513,13153.049736529989,31843.276663290002,53405.41367880001
2024-09-06,12:58:35.000,250,11054967,6165,0,1725627514,13153.002582359994,31843.523382839994,53405.37175608001
2024-09-06,12:58:36.000,250,11054951,6245,0,1725627515,13152.928482949988,34152.23329305,53405.36476896
2024-09-06,12:58:37.000,250,11054921,6284,0,1725627516,13152.975637119998,29073.57479847,53405.3787432
2024-09-06,12:58:38.000,250,11054927,6284,0,1725627517,13152.989109739989,25841.72492172,53405.420665920006
2024-09-06,12:58:39.000,250,11054915,6045,0,1725627518,13153.029527599989,32767.713669749995,53405.36476896
2024-09-06,12:58:40.000,250,11054885,5125,0,1725627519,13153.069945459989,31844.319934529994,53405.26694928
2024-09-06,12:58:41.000,250,11054871,6565,0,1725627520,13153.117099629999,30920.961444960005,53405.399704560004
2024-09-06,12:58:42.000,250,11054927,5565,0,1725627521,13153.17099010999,29535.906087780008,53405.42765304
2024-09-06,12:58:43.000,250,11054944,4765,0,1725627522,13153.265298449995,23995.275809519997,53405.49752424
2024-09-06,12:58:44.000,250,11054969,6445,0,1725627523,13153.33266154999,28612.512352560007,53405.41367880001
2024-09-06,12:58:45.000,250,11054925,5405,0,1725627524,13153.40002465,26304.084407550006,53405.38573032
2024-09-06,12:58:46.000,250,11054979,5485,0,1725627525,13153.47412405999,26765.908159500003,53405.50451136
2024-09-06,12:58:47.000,250,11054950,5965,0,1725627526,13153.53475084999,32306.637125580004,53405.45560152
2024-09-06,12:58:48.000,250,11054938,5044,0,1725627527,13153.62232288,24919.064296020006,53405.48355
2024-09-06,12:58:49.000,250,11054931,6284,0,1725627528,13153.709894909996,31844.940257969996,53405.56040832001
2024-09-06,12:58:50.000,250,11054974,5684,0,1725627529,13153.743576460001,29536.350182969996,53405.60233104
2024-09-06,12:58:51.000,250,11054854,6084,0,1725627530,13153.763785390001,23533.94549667,53405.588356800006
2024-09-06,12:58:52.000,250,11054973,6205,0,1725627531,13153.763785390001,29998.08934536,53405.66521512
2024-09-06,12:58:53.000,250,11054944,6005,0,1725627532,13153.831148489997,27689.252550809993,53405.637266640006
2024-09-06,12:58:54.000,250,11054982,5525,0,1725627533,13153.864830040002,29536.195102109996,53405.67918936001
2024-09-06,12:58:55.000,250,11054909,6284,0,1725627534,13153.851357419997,27227.513388420004,53405.74906056001
2024-09-06,12:58:56.000,250,11054838,5605,0,1725627535,13153.878302659992,25842.394589069998,53405.77700904001
2024-09-06,12:58:57.000,250,11054869,6284,0,1725627536,13153.817675869992,31383.003719939996,53405.7630348
2024-09-06,12:58:58.000,250,11054903,5085,0,1725627537,13153.851357419997,26304.035063639996,53405.81893176
2024-09-06,12:58:59.000,250,11054939,5525,0,1725627538,13153.743576460001,29536.068217770007,53405.83989312
2024-09-06,12:59:00.000,250,11054917,5245,0,1725627539,13153.669477049996,32306.277619950008,53405.87482872001
2024-09-06,12:59:01.000,250,11054920,5965,0,1725627540,13153.568432399996,26303.82358974,53405.86085448
2024-09-06,12:59:02.000,250,11054804,5925,0,1725627541,13153.46065144,28150.66040409,53405.8678416
2024-09-06,12:59:03.000,250,11054934,5884,0,1725627542,13153.426969889995,30920.785216710006,53405.90976432
2024-09-06,12:59:04.000,250,11054897,6324,0,1725627543,13153.346134169995,27226.878966720004,53405.93072568
2024-09-06,12:59:05.000,250,11054890,4805,0,1725627544,13153.285507379995,33690.705604560004,53405.96566128001
2024-09-06,12:59:06.000,250,11054929,6045,0,1725627545,13153.21814428,24917.809550880003,53405.972648400006
2024-09-06,12:59:07.000,250,11054949,5605,0,1725627546,13153.15078117999,26764.51243176,53405.951687040004
2024-09-06,12:59:08.000,250,11054914,5845,0,1725627547,13153.096890699999,28611.165968729998,53405.972648400006
2024-09-06,12:59:09.000,250,11054953,6525,0,1725627548,13153.063209149994,30919.629159389995,53405.972648400006
2024-09-06,12:59:10.000,250,11054893,6405,0,1725627549,13152.989109739989,32304.529435710007,53405.96566128001
2024-09-06,12:59:11.000,250,11054929,6205,0,1725627550,13152.935219259998,30457.445901810002,53405.972648400006
2024-09-06,12:59:12.000,250,11054899,6645,0,1725627551,13152.901537709993,31380.56472096,53406.02854536
2024-09-06,12:59:13.000,250,11054924,5925,0,1725627552,13152.867856159988,29533.495285319994,53406.04251960001
2024-09-06,12:59:14.000,250,11054928,5125,0,1725627553,13152.807229370002,31380.155871420007,53406.00059688
2024-09-06,12:59:15.000,250,11054898,4845,0,1725627554,13152.766811510002,27686.320112729998,53406.021558240005
2024-09-06,12:59:16.000,250,11054932,5845,0,1725627555,13152.766811510002,27686.12978622,53405.96566128001
2024-09-06,12:59:17.000,250,11054874,5684,0,1725627556,13152.719657339992,33688.252507319994,53405.98662264
2024-09-06,12:59:18.000,250,11054881,5365,0,1725627557,13152.652294239997,29071.100553840006,53405.99360976001
2024-09-06,12:59:19.000,250,11054904,5645,0,1725627558,13152.652294239997,27685.99585275,53405.951687040004
2024-09-06,12:59:20.000,250,11054880,5125,0,1725627559,13152.578194829992,29532.846765359995,53405.972648400006
2024-09-06,12:59:21.000,250,11054916,5125,0,1725627560,13152.517568039992,31841.415692969997,53405.94469992001
2024-09-06,12:59:22.000,250,11054802,5725,0,1725627561,13152.497359109992,29994.592976879998,53405.923738560006
2024-09-06,12:59:23.000,250,11054866,4805,0,1725627562,13152.423259700001,30918.162940349997,53406.02854536
2024-09-06,12:59:24.000,250,11054912,5725,0,1725627563,13152.369369219996,31379.92325013,53405.89579008001
2024-09-06,12:59:25.000,250,11054881,5405,0,1725627564,13152.29526980999,25377.899216849997,53405.90976432
2024-09-06,12:59:26.000,250,11054850,5125,0,1725627565,13152.25485194999,28148.313043799993,53405.8678416
2024-09-06,12:59:27.000,250,11054827,5365,0,1725627566,13152.19422515999,29533.615120529998,53405.82591888001
2024-09-06,12:59:28.000,250,11054882,4965,0,1725627567,13152.14033468,29072.080382910004,53405.804957520006
2024-09-06,12:59:29.000,250,11054861,6124,0,1725627568,13152.086444199995,27687.10961529,53405.88181584
2024-09-06,12:59:30.000,250,11054919,5605,0,1725627569,13152.025817409994,30457.565737020006,53405.8678416
2024-09-06,12:59:31.000,250,11054870,5765,0,1725627570,13151.944981689994,25840.667552219995,53405.88181584
2024-09-06,12:59:32.000,250,11054859,6365,0,1725627571,13151.843937039994,28611.060231780008,53405.84688024001
2024-09-06,12:59:33.000,250,11054916,5125,0,1725627572,13151.749628699989,32304.987629159994,53405.81893176
2024-09-06,12:59:34.000,250,11054910,5684,0,1725627573,13151.675529289998,29534.785276110008,53405.8678416
2024-09-06,12:59:35.000,250,11054886,5565,0,1725627574,13151.587957260002,29534.954455230007,53405.88880296
2024-09-06,12:59:36.000,250,11054828,4965,0,1725627575,13151.507121540002,29073.363324570004,53405.853867360005
2024-09-06,12:59:37.000,250,11054884,5684,0,1725627576,13151.365659030002,29996.82755109,53405.804957520006
2024-09-06,12:59:38.000,250,11054834,5605,0,1725627577,13151.284823310001,32305.55155956,53405.87482872001
2024-09-06,12:59:39.000,250,11054900,6005,0,1725627578,13151.210723899996,25841.450005649996,53405.83989312
2024-09-06,12:59:40.000,250,11054856,5805,0,1725627579,13151.18377866,30920.425711079995,53405.87482872001
2024-09-06,12:59:41.000,250,11054824,5725,0,1725627580,13151.190514969996,29073.56774934,53405.81893176
2024-09-06,12:59:42.000,250,11054876,5884,0,1725627581,13151.156833419991,31382.178971729998,53405.832906
2024-09-06,12:59:43.000,250,11054939,6324,0,1725627582,13151.136624489991,32305.586805209998,53405.783996160004
2024-09-06,12:59:44.000,250,11054871,5884,0,1725627583,13151.170306039996,29073.55365108,53405.77002192
2024-09-06,12:59:45.000,250,11054926,5645,0,1725627584,13151.20398759,28149.976638480002,53405.79797040001
2024-09-06,12:59:46.000,250,11054881,6405,0,1725627585,13151.257878069991,29535.116585220007,53405.72111208
2024-09-06,12:59:47.000,250,11054944,5805,0,1725627586,13151.264614380001,30458.411632620002,53405.7630348
2024-09-06,12:59:48.000,250,11054869,6405,0,1725627587,13151.311768549996,29073.10250676,53405.79098328
2024-09-06,12:59:49.000,250,11054911,6284,0,1725627588,13151.426285820002,37383.80120459999,53405.7630348
2024-09-06,12:59:50.000,250,11054928,5565,0,1725627589,13151.534066779997,29072.75709939,53405.70713784001
2024-09-06,12:59:51.000,250,11054901,6245,0,1725627590,13151.594693569998,30919.452931139997,53405.6931636
2024-09-06,12:59:52.000,250,11054893,5965,0,1725627591,13151.648584049988,26763.941452230007,53405.65822800001
2024-09-06,12:59:53.000,250,11054881,6165,0,1725627592,13151.776573939998,29995.904115059995,53405.67918936001
2024-09-06,12:59:54.000,250,11054989,6405,0,1725627593,13151.850673349989,32304.310912679997,53405.66521512
2024-09-06,12:59:55.000,250,11054901,6284,0,1725627594,13151.944981689994,23531.661578550003,53405.74207344
2024-09-06,12:59:56.000,250,11054925,6124,0,1725627595,13152.005608479994,28610.432859210006,53405.637266640006
2024-09-06,12:59:57.000,250,11054918,5645,0,1725627596,13152.14033468,33689.105452050004,53405.70015072
2024-09-06,12:59:58.000,250,11054959,6405,0,1725627597,13152.167279919995,29533.565776620002,53405.72809920001
2024-09-06,12:59:59.000,250,11054908,5845,0,1725627598,13152.28179719,29995.149858150005,53405.72809920001
2024-09-06,13:00:00.000,250,11054840,5925,0,1725627599,13152.32221505,29533.361351850006,53405.756047680006
2024-09-06,13:00:01.000,250,11054943,6124,0,1725627600,13152.429996009996,33227.01383316,53405.74906056001
2024-09-06,13:00:02.000,250,11054951,6485,0,1725627601,13152.483886490001,31379.972594039995,53405.81893176
2024-09-06,13:00:03.000,250,11054886,5605,0,1725627602,13152.510831729996,26762.785394909995,53405.81194464
2024-09-06,13:00:04.000,250,11054890,5765,0,1725627603,13152.531040659997,31841.443889489994,53405.77700904001
2024-09-06,13:00:05.000,250,11054886,5845,0,1725627604,13152.652294239997,29994.501338190006,53405.853867360005
2024-09-06,13:00:06.000,250,11054870,5725,0,1725627605,13152.685975790002,27685.847821019997,53405.88880296
2024-09-06,13:00:07.000,250,11054851,6165,0,1725627606,13152.766811510002,30455.965584510006,53405.83989312
2024-09-06,13:00:08.000,250,11054922,5605,0,1725627607,13152.827438300003,32302.731907559995,53405.83989312
2024-09-06,13:00:09.000,250,11054903,6205,0,1725627608,13152.941955569993,30455.831651040004,53405.832906
2024-09-06,13:00:10.000,250,11054886,5605,0,1725627609,13153.009318669989,27685.558806689995,53405.902777200004
2024-09-06,13:00:11.000,250,11054803,6284,0,1725627610,13153.11036331999,30917.401634309994,53405.88880296
2024-09-06,13:00:12.000,250,11054841,6605,0,1725627611,13153.224880589994,34610.997722579996,53405.9377128
2024-09-06,13:00:13.000,250,11054861,6045,0,1725627612,13153.27877107,27685.290939750004,53405.88181584
2024-09-06,13:00:14.000,250,11054911,6124,0,1725627613,13153.325925239995,25838.454125400007,53405.853867360005
2024-09-06,13:00:15.000,250,11054889,6165,0,1725627614,13153.37981572,28146.903217800005,53405.87482872001
2024-09-06,13:00:16.000,250,11054830,5765,0,1725627615,13153.42023358,31840.42881477,53405.95867416
2024-09-06,13:00:17.000,250,11054765,6205,0,1725627616,13153.44044251,23991.39173889,53406.02854536
2024-09-06,13:00:18.000,250,11054759,6365,0,1725627617,13153.46065144,23067.885217589996,53406.03553248
2024-09-06,13:00:19.000,250,11054856,5684,0,1725627618,13153.44044251,30455.035099350003,53406.04950672
2024-09-06,13:00:20.000,250,11054884,5925,0,1725627619,13153.45391512999,28608.212383260005,53406.04251960001
2024-09-06,13:00:21.000,250,11054861,6205,0,1725627620,13153.5010693,25376.362506510006,53406.1473264
2024-09-06,13:00:22.000,250,11054889,6284,0,1725627621,13153.48086037,29070.04318434,53406.091429440006
2024-09-06,13:00:23.000,250,11054812,5725,0,1725627622,13153.53475084999,28608.494348459993,53406.17527488
2024-09-06,13:00:24.000,250,11054850,5925,0,1725627623,13153.46065144,33687.477103020006,53406.15431352
2024-09-06,13:00:25.000,250,11054824,5725,0,1725627624,13153.426969889995,30455.676570180003,53406.20322336
2024-09-06,13:00:26.000,250,11054905,6124,0,1725627625,13153.35960679,35996.27160279,53406.17527488
2024-09-06,13:00:27.000,250,11054895,6324,0,1725627626,13153.265298449995,31379.4227619,53406.189249120005
2024-09-06,13:00:28.000,250,11054869,6324,0,1725627627,13153.224880589994,30917.838680369998,53406.30104304001
2024-09-06,13:00:29.000,250,11054876,5725,0,1725627628,13153.144044869994,27224.35537818,53406.28008168001
2024-09-06,13:00:30.000,250,11054886,5525,0,1725627629,13153.076681769999,31379.817513179994,53406.287068800004
2024-09-06,13:00:31.000,250,11054882,5845,0,1725627630,13152.955428189998,31841.620117740007,53406.32899152001
2024-09-06,13:00:32.000,250,11054901,6165,0,1725627631,13153.009318669989,27224.616195990006,53406.38488848
2024-09-06,13:00:33.000,250,11054907,6284,0,1725627632,13153.090154389989,29071.509403379998,53406.41283696
2024-09-06,13:00:34.000,250,11054883,6005,0,1725627633,13153.15078117999,31380.177018810005,53406.38488848
2024-09-06,13:00:35.000,250,11054931,6165,0,1725627634,13153.25856214,25839.744116190006,53406.405849840005
2024-09-06,13:00:36.000,250,11054909,6124,0,1725627635,13153.31918893,30918.550642500006,53406.44078544
2024-09-06,13:00:37.000,250,11054960,5925,0,1725627636,13153.43370619999,29071.671533369998,53406.55956648
2024-09-06,13:00:38.000,250,11054895,6365,0,1725627637,13153.528014539996,30918.522445979994,53406.60847632
2024-09-06,13:00:39.000,250,11054868,5725,0,1725627638,13153.60211395,32303.718785760007,53406.643411920006
2024-09-06,13:00:40.000,250,11054894,5884,0,1725627639,13153.682949670001,33688.731848159994,53406.67834752
2024-09-06,13:00:41.000,250,11054884,5765,0,1725627640,13153.770521699997,30456.66344838,53406.71328312001
2024-09-06,13:00:42.000,250,11054901,6405,0,1725627641,13153.905247900002,29071.438912080004,53406.74821872
2024-09-06,13:00:43.000,250,11054938,5805,0,1725627642,13153.992819929997,30918.071301660006,53406.790141440004
2024-09-06,13:00:44.000,250,11054884,5884,0,1725627643,13154.087128269988,27685.99585275,53406.86699976
2024-09-06,13:00:45.000,250,11054914,5765,0,1725627644,13154.167963989988,28609.22040885,53406.92988384001
2024-09-06,13:00:46.000,250,11054925,6205,0,1725627645,13154.228590779989,29532.430866690003,53406.92289672001
2024-09-06,13:00:47.000,250,11054949,6205,0,1725627646,13154.309426499989,29993.951506049998,53406.957832320004
2024-09-06,13:00:48.000,250,11054954,5845,0,1725627647,13154.376789599999,29070.318100410004,53406.99975504001
2024-09-06,13:00:49.000,250,11054866,5845,0,1725627648,13154.47109793999,27685.100613240007,53407.04167776
2024-09-06,13:00:50.000,250,11054907,6245,0,1725627649,13154.53846104,27223.185222600005,53407.06962624001
2024-09-06,13:00:51.000,250,11054910,6084,0,1725627650,13154.585615209995,29993.218396530006,53407.10456184
2024-09-06,13:00:52.000,250,11054862,5085,0,1725627651,13154.69339616999,26299.424932619993,53407.18142016
2024-09-06,13:00:53.000,250,11054889,6565,0,1725627652,13154.706868789995,28146.029125679997,53407.25827848001
2024-09-06,13:00:54.000,250,11054942,5125,0,1725627653,13154.74055034,33224.56073592001,53407.314175440006
2024-09-06,13:00:55.000,250,11054946,4925,0,1725627654,13154.75402295999,26760.677705039998,53407.314175440006
2024-09-06,13:00:56.000,250,11054925,6245,0,1725627655,13154.794440819991,34147.56676899,53407.411995120005
2024-09-06,13:00:57.000,250,11054892,5925,0,1725627656,13154.794440819991,35070.81952161,53407.44693072
2024-09-06,13:00:58.000,250,11054953,5645,0,1725627657,13154.767495579996,22604.989997879995,53407.51680192
2024-09-06,13:00:59.000,250,11054856,5684,0,1725627658,13154.67318723999,24913.319255070004,53407.5447504
2024-09-06,13:01:00.000,250,11054969,6245,0,1725627659,13154.69339616999,30453.568880310006,53407.530776160005
2024-09-06,13:01:01.000,250,11054938,5845,0,1725627660,13154.626033069995,24451.481404859995,53407.64257008001
2024-09-06,13:01:02.000,250,11054960,5925,0,1725627661,13154.565406279995,32300.060287290005,53407.58667312
2024-09-06,13:01:03.000,250,11054921,6205,0,1725627662,13154.47109793999,30914.92738968,53407.579686000005
2024-09-06,13:01:04.000,250,11054850,5725,0,1725627663,13154.383525909994,31376.631306420008,53407.60064736001
2024-09-06,13:01:05.000,250,11054906,5645,0,1725627664,13154.316162809999,34608.333151440005,53407.56571176
2024-09-06,13:01:06.000,250,11054878,5805,0,1725627665,13154.262272329994,34146.59398905,53407.6844928
2024-09-06,13:01:07.000,250,11054898,5605,0,1725627666,13154.188172919989,29067.97074012,53407.63558296
2024-09-06,13:01:08.000,250,11054961,6205,0,1725627667,13154.114073509998,29067.850904909996,53407.59366024001
2024-09-06,13:01:09.000,250,11054892,5925,0,1725627668,13154.026501480002,28606.111742520006,53407.59366024001
2024-09-06,13:01:10.000,250,11054952,6165,0,1725627669,13153.938929449992,28606.055349479997,53407.64257008001
2024-09-06,13:01:11.000,250,11054906,5684,0,1725627670,13153.824412180002,30914.419852320003,53407.63558296
2024-09-06,13:01:12.000,250,11054945,6165,0,1725627671,13153.709894909996,32761.10863494,53407.55872464
2024-09-06,13:01:13.000,250,11054904,5165,0,1725627672,13153.642531810001,31376.06032689,53407.5447504
2024-09-06,13:01:14.000,250,11054914,5044,0,1725627673,13153.548223469996,28144.259794049998,53407.530776160005
2024-09-06,13:01:15.000,250,11054954,4965,0,1725627674,13153.43370619999,26759.22558426,53407.53776328
2024-09-06,13:01:16.000,250,11054935,5325,0,1725627675,13153.31918893,29991.124804920008,53407.52378904001
2024-09-06,13:01:17.000,250,11054886,5765,0,1725627676,13153.177726419999,30914.652473609996,53407.47487920001
2024-09-06,13:01:18.000,250,11054897,6405,0,1725627677,13153.090154389989,24451.1148501,53407.43295648001
2024-09-06,13:01:19.000,250,11054952,4565,0,1725627678,13152.941955569993,33223.249597739996,53407.51680192
2024-09-06,13:01:20.000,250,11054894,4725,0,1725627679,13152.881328779993,30453.223472939993,53407.41898224
2024-09-06,13:01:21.000,250,11054948,5845,0,1725627680,13152.773547819997,31838.469156630003,53407.42596936001
2024-09-06,13:01:22.000,250,11054925,5525,0,1725627681,13152.685975790002,30453.498389009997,53407.37705952
2024-09-06,13:01:23.000,250,11054927,6165,0,1725627682,13152.605140070002,27683.345379870007,53407.32814968
2024-09-06,13:01:24.000,250,11054873,5125,0,1725627683,13152.483886490001,31376.962615530007,53407.32116256
2024-09-06,13:01:25.000,250,11054931,6245,0,1725627684,13152.423259700001,28145.126837040007,53407.27923984
2024-09-06,13:01:26.000,250,11054920,5684,0,1725627685,13152.36263291,31376.976713790005,53407.23033
2024-09-06,13:01:27.000,250,11054929,6165,0,1725627686,13152.26158826,32300.29290858,53407.21635576001
2024-09-06,13:01:28.000,250,11054855,5605,0,1725627687,13152.24137933,26759.986890300002,53407.20238152
2024-09-06,13:01:29.000,250,11054905,6445,0,1725627688,13152.187488849995,29068.421884440002,53407.18840728001
2024-09-06,13:01:30.000,250,11054856,5725,0,1725627689,13152.126862059995,30915.145912709995,53407.16744592001
2024-09-06,13:01:31.000,250,11054879,5445,0,1725627690,13152.12012575,29991.731030099996,53407.18840728001
2024-09-06,13:01:32.000,250,11054870,5005,0,1725627691,13152.09318050999,29991.68168619,53407.06962624001
2024-09-06,13:01:33.000,250,11054873,5365,0,1725627692,13152.07970789,26759.817711180003,53407.146484560006
2024-09-06,13:01:34.000,250,11054887,6124,0,1725627693,13152.11338943999,29068.337294879995,53407.00674216
2024-09-06,13:01:35.000,250,11054911,6045,0,1725627694,13152.11338943999,24451.530748770005,53407.10456184
2024-09-06,13:01:36.000,250,11054901,6205,0,1725627695,13152.16054361,30453.505438139997,53407.055652
2024-09-06,13:01:37.000,250,11054929,6245,0,1725627696,13152.2211704,30915.25164966,53407.03469064
2024-09-06,13:01:38.000,250,11054916,5645,0,1725627697,13152.29526980999,32762.130758789994,53407.03469064
2024-09-06,13:01:39.000,250,11054880,5565,0,1725627698,13152.355896599991,30915.449025299997,53407.06263912
2024-09-06,13:01:40.000,250,11054926,5845,0,1725627699,13152.429996009996,29068.837783109993,53406.95084520001
2024-09-06,13:01:41.000,250,11054944,5884,0,1725627700,13152.537776969992,29992.31610789,53406.86699976
2024-09-06,13:01:42.000,250,11054920,5725,0,1725627701,13152.659030549992,27683.930457659997,53406.908922480005
2024-09-06,13:01:43.000,250,11054976,5725,0,1725627702,13152.793756749998,30915.836727450005,53406.95084520001
2024-09-06,13:01:44.000,250,11054894,5805,0,1725627703,13153.016054979998,35994.45292724999,53406.90193536001
2024-09-06,13:01:45.000,250,11054900,5765,0,1725627704,13153.21814428,30915.787383539995,53406.88796112
2024-09-06,13:01:46.000,250,11054914,5925,0,1725627705,13153.47412405999,31377.420808979994,53406.96481944
2024-09-06,13:01:47.000,250,11054910,5645,0,1725627706,13153.730103839996,29530.583994629997,53406.978793680006
2024-09-06,13:01:48.000,250,11054877,6205,0,1725627707,13153.986083620002,28145.458146150006,53406.95084520001
2024-09-06,13:01:49.000,250,11054946,5845,0,1725627708,13154.255536019999,29992.104633990006,53406.99276792
2024-09-06,13:01:50.000,250,11054853,6205,0,1725627709,13154.504779489995,28606.943539860004,53407.06962624001
2024-09-06,13:01:51.000,250,11054857,6005,0,1725627710,13154.727077719996,29991.942504000006,53407.09058760001
2024-09-06,13:01:52.000,250,11054866,5925,0,1725627711,13154.902221780001,24913.171223340003,53407.10456184
2024-09-06,13:01:53.000,250,11054873,6205,0,1725627712,13155.090838459997,27683.162102489994,53407.1604588
2024-09-06,13:01:54.000,250,11054770,5565,0,1725627713,13155.212092039998,31376.54671686,53407.27225272
2024-09-06,13:01:55.000,250,11054862,5725,0,1725627714,13155.306400379988,26759.570991629997,53407.30718832001
2024-09-06,13:01:56.000,250,11054858,5845,0,1725627715,13155.393972409998,31837.954570140006,53407.41898224
2024-09-06,13:01:57.000,250,11054882,5845,0,1725627716,13155.447862889989,26297.556913170003,53407.41898224
2024-09-06,13:01:58.000,250,11054877,6324,0,1725627717,13155.468071819989,32299.284882990003,53407.49584056
2024-09-06,13:01:59.000,250,11054812,5805,0,1725627718,13155.454599199998,25373.923507529995,53407.52378904001
2024-09-06,13:02:00.000,250,11054899,6365,0,1725627719,13155.468071819989,33222.467144309994,53407.62160872001
2024-09-06,13:02:01.000,250,11054918,5765,0,1725627720,13155.407445029989,29990.603169299997,53407.73340264
2024-09-06,13:02:02.000,250,11054864,5684,0,1725627721,13155.333345619998,27220.457209290005,53407.76135112001
2024-09-06,13:02:03.000,250,11054891,6084,0,1725627722,13155.279455139993,29990.433990179998,53407.83122232
2024-09-06,13:02:04.000,250,11054858,5765,0,1725627723,13155.131256319997,34145.64940563,53407.83122232
2024-09-06,13:02:05.000,250,11054859,6124,0,1725627724,13154.989793809997,29528.687778659994,53407.85917080001
2024-09-06,13:02:06.000,250,11054886,5565,0,1725627725,13154.875276539991,29067.01205844,53407.92205488
2024-09-06,13:02:07.000,250,11054905,6165,0,1725627726,13154.67318723999,31837.136871060007,53407.93602912001
2024-09-06,13:02:08.000,250,11054879,6165,0,1725627727,13154.565406279995,29990.41284279,53408.01288744
2024-09-06,13:02:09.000,250,11054904,5884,0,1725627728,13154.45762532,29528.737122570004,53408.01987456
2024-09-06,13:02:10.000,250,11054949,6084,0,1725627729,13154.316162809999,29067.033205829997,53407.99192608
2024-09-06,13:02:11.000,250,11054781,6165,0,1725627730,13154.242063399994,29528.659582139997,53407.99192608
2024-09-06,13:02:12.000,250,11054892,5684,0,1725627731,13154.134282439998,31837.031134110002,53408.01987456
2024-09-06,13:02:13.000,250,11054912,5725,0,1725627732,13154.053446719998,28605.146011710007,53408.04782304
2024-09-06,13:02:14.000,250,11054936,6005,0,1725627733,13153.999556239993,34145.212359569996,53408.07577152001
2024-09-06,13:02:15.000,250,11054896,5845,0,1725627734,13154.013028859998,32759.98077414,53407.963977600004
2024-09-06,13:02:16.000,250,11054927,6245,0,1725627735,13154.013028859998,29989.834814129994,53407.99192608
2024-09-06,13:02:17.000,250,11054903,6084,0,1725627736,13154.039974099993,29989.76432283,53408.04083592
2024-09-06,13:02:18.000,250,11054920,5884,0,1725627737,13154.066919340003,27681.251788260008,53408.04083592
2024-09-06,13:02:19.000,250,11054907,6284,0,1725627738,13154.053446719998,24911.091729990003,53407.99192608
2024-09-06,13:02:20.000,250,11054906,5125,0,1725627739,13154.066919340003,31836.206385900005,53408.02686168001
2024-09-06,13:02:21.000,250,11054907,6124,0,1725627740,13154.127546129988,26295.935613270005,53407.99192608
2024-09-06,13:02:22.000,250,11054883,6245,0,1725627741,13154.080391959993,28142.568002850006,53408.01288744
2024-09-06,13:02:23.000,250,11054875,6284,0,1725627742,13154.013028859998,30912.572980259996,53408.033848800005
2024-09-06,13:02:24.000,250,11054886,5925,0,1725627743,13153.959138379993,32759.212418969997,53407.95699048001
2024-09-06,13:02:25.000,250,11054855,6205,0,1725627744,13153.905247900002,29527.475328300003,53407.94301624
2024-09-06,13:02:26.000,250,11054871,5965,0,1725627745,13153.763785390001,33220.80354963,53407.88013216
2024-09-06,13:02:27.000,250,11054916,5684,0,1725627746,13153.682949670001,32297.40276528,53407.97795184001
2024-09-06,13:02:28.000,250,11054872,5925,0,1725627747,13153.662740740001,28142.31423417,53407.90808064001
2024-09-06,13:02:29.000,250,11054892,5684,0,1725627748,13153.575168709991,32297.459158319994,53407.88013216
2024-09-06,13:02:30.000,250,11054889,6205,0,1725627749,13153.487596679995,31374.248700480006,53407.90808064001
2024-09-06,13:02:31.000,250,11054911,6284,0,1725627750,13153.42023358,30450.89726004,53407.81026096001
2024-09-06,13:02:32.000,250,11054875,6165,0,1725627751,13153.386552029995,27680.906380889995,53407.83820944001
2024-09-06,13:02:33.000,250,11054945,6324,0,1725627752,13153.31245261999,27681.054412619997,53407.817248080006
2024-09-06,13:02:34.000,250,11054931,6205,0,1725627753,13153.21140796999,34144.71892047,53407.866157920005
2024-09-06,13:02:35.000,250,11054862,5765,0,1725627754,13153.17099010999,25834.584153029995,53407.85218368
2024-09-06,13:02:36.000,250,11054889,6324,0,1725627755,13153.123835939994,24911.415989970003,53407.747376880005
2024-09-06,13:02:37.000,250,11054874,5725,0,1725627756,13153.117099629999,28605.033225630003,53407.71942840001
2024-09-06,13:02:38.000,250,11054861,6205,0,1725627757,13153.083418079994,24450.057480600008,53407.71244128
2024-09-06,13:02:39.000,250,11054919,6205,0,1725627758,13153.022791289994,32298.798493020004,53407.6844928
2024-09-06,13:02:40.000,250,11054914,5684,0,1725627759,13153.043000219994,23988.713069489997,53407.698467040005
2024-09-06,13:02:41.000,250,11054979,6205,0,1725627760,13152.975637119998,27220.654584930002,53407.698467040005
2024-09-06,13:02:42.000,250,11054865,5605,0,1725627761,13152.901537709993,30914.335262759996,53407.649557200006
2024-09-06,13:02:43.000,250,11054910,5565,0,1725627762,13152.867856159988,30452.899212959994,53407.628595840004
2024-09-06,13:02:44.000,250,11054941,6324,0,1725627763,13152.760075199993,25836.156109019998,53407.63558296
2024-09-06,13:02:45.000,250,11054917,6245,0,1725627764,13152.719657339992,24913.009093350003,53407.59366024001
2024-09-06,13:02:46.000,250,11054925,6124,0,1725627765,13152.618612689992,23989.756340730004,53407.53776328
2024-09-06,13:02:47.000,250,11054963,6124,0,1725627766,13152.544513280001,29068.492375739996,53407.52378904001
2024-09-06,13:02:48.000,250,11054908,5884,0,1725627767,13152.436732319991,33223.81352814,53407.49584056
2024-09-06,13:02:49.000,250,11055014,5725,0,1725627768,13152.40305077,30915.40673052,53407.42596936001
2024-09-06,13:02:50.000,250,11054932,5725,0,1725627769,13152.369369219996,27683.493411600008,53407.481866320006
2024-09-06,13:02:51.000,250,11054907,6324,0,1725627770,13152.308742429996,26298.4098579,53407.44693072
2024-09-06,13:02:52.000,250,11054965,6324,0,1725627771,13152.30200612,29530.175145090005,53407.460904960004
2024-09-06,13:02:53.000,250,11054971,5245,0,1725627772,13152.24137933,28606.717967699995,53407.43295648001
2024-09-06,13:02:54.000,250,11054965,6124,0,1725627773,13152.28179719,28144.950608789994,53407.3700724
2024-09-06,13:02:55.000,250,11054902,5725,0,1725627774,13152.30200612,25836.268895100002,53407.3700724
2024-09-06,13:02:56.000,250,11054985,5645,0,1725627775,13152.328951359996,30452.99790078,53407.34212392
2024-09-06,13:02:57.000,250,11054987,6084,0,1725627776,13152.423259700001,29529.44203557,53407.35609816001
2024-09-06,13:02:58.000,250,11054732,5565,0,1725627777,13152.450204939996,25835.768406870004,53407.30718832001
2024-09-06,13:02:59.000,250,11054854,5805,0,1725627778,13152.524304350001,31375.855902120005,53407.32116256
2024-09-06,13:03:00.000,250,11054872,4965,0,1725627779,13152.632085309997,31837.270804529995,53407.33513680001
2024-09-06,13:03:01.000,250,11054860,5805,0,1725627780,13152.766811510002,26758.619359079996,53407.33513680001
2024-09-06,13:03:02.000,250,11054907,6124,0,1725627781,13152.874592469998,30451.912334759996,53407.32814968
2024-09-06,13:03:03.000,250,11054840,5725,0,1725627782,13152.955428189998,29066.723044109996,53407.27225272
2024-09-06,13:03:04.000,250,11054850,5645,0,1725627783,13153.043000219994,32298.446036520007,53407.26526560001
2024-09-06,13:03:05.000,250,11054841,6084,0,1725627784,13153.096890699999,30913.32018804,53407.293214080004
2024-09-06,13:03:06.000,250,11054901,6045,0,1725627785,13153.15078117999,30913.256745870007,53407.25827848001
2024-09-06,13:03:07.000,250,11054871,6165,0,1725627786,13153.17099010999,27219.815738460005,53407.3002012
2024-09-06,13:03:08.000,250,11054862,5005,0,1725627787,13153.13057224999,30451.55987826,53407.28622696001
2024-09-06,13:03:09.000,250,11054843,6324,0,1725627788,13153.21814428,30913.291991520004,53407.25827848001
2024-09-06,13:03:10.000,250,11054844,5565,0,1725627789,13153.137308559999,24449.66977845,53407.40500800001
2024-09-06,13:03:11.000,250,11054872,5725,0,1725627790,13153.056472839999,30913.16510718,53407.25827848001
2024-09-06,13:03:12.000,250,11054827,6365,0,1725627791,13152.955428189998,33221.62124871,53407.26526560001
2024-09-06,13:03:13.000,250,11054864,5845,0,1725627792,13152.874592469998,29066.582061509995,53407.28622696001
2024-09-06,13:03:14.000,250,11054889,6284,0,1725627793,13152.793756749998,30913.34133543,53407.25129136
2024-09-06,13:03:15.000,250,11054805,6084,0,1725627794,13152.692712099997,25834.936609530007,53407.30718832001
2024-09-06,13:03:16.000,250,11054881,6165,0,1725627795,13152.638821619992,28143.470291489997,53407.23731712001
2024-09-06,13:03:17.000,250,11054851,6124,0,1725627796,13152.524304350001,27220.19639148,53407.20238152
2024-09-06,13:03:18.000,250,11054884,5805,0,1725627797,13152.443468630001,28605.286994309994,53407.1604588
2024-09-06,13:03:19.000,250,11054917,5485,0,1725627798,13152.36263291,31375.44705258,53407.15347168
2024-09-06,13:03:20.000,250,11054918,5765,0,1725627799,13152.328951359996,26296.95068799,53407.146484560006
2024-09-06,13:03:21.000,250,11054972,5645,0,1725627800,13152.24137933,31837.06637976,53407.18142016
2024-09-06,13:03:22.000,250,11054863,6165,0,1725627801,13152.21443408999,29528.64548388,53407.1604588
2024-09-06,13:03:23.000,250,11054910,5565,0,1725627802,13152.167279919995,29066.934518010006,53407.13949744001
2024-09-06,13:03:24.000,250,11054908,5845,0,1725627803,13152.14033468,29528.63138562,53406.978793680006
2024-09-06,13:03:25.000,250,11054956,5925,0,1725627804,13152.15380729999,29066.85697758,53406.9857808
2024-09-06,13:03:26.000,250,11054933,6365,0,1725627805,13152.21443408999,29066.765338890007,53406.92289672001
2024-09-06,13:03:27.000,250,11054914,5884,0,1725627806,13152.2211704,27681.65358867,53406.9159096
2024-09-06,13:03:28.000,250,11054893,5965,0,1725627807,13152.268324569995,32760.058314570007,53406.83206416001
2024-09-06,13:03:29.000,250,11054927,6205,0,1725627808,13152.38284184,31374.911318700004,53406.87398688
2024-09-06,13:03:30.000,250,11054912,5765,0,1725627809,13152.443468630001,31374.854925659994,53406.83905128
2024-09-06,13:03:31.000,250,11054947,6324,0,1725627810,13152.470413869996,23064.431143890004,53406.81808992
2024-09-06,13:03:32.000,250,11054969,6245,0,1725627811,13152.564722210001,31836.290975459997,53406.78315432001
2024-09-06,13:03:33.000,250,11054976,5725,0,1725627812,13152.578194829992,30912.939535020007,53406.762192960006
2024-09-06,13:03:34.000,250,11054912,5725,0,1725627813,13152.699448409992,32759.550777209995,53406.73424448001
2024-09-06,13:03:35.000,250,11054949,6045,0,1725627814,13152.793756749998,30912.69281547,53406.66437328001
2024-09-06,13:03:36.000,250,11054928,5884,0,1725627815,13152.874592469998,28142.63849415,53406.65738616
2024-09-06,13:03:37.000,250,11054774,5884,0,1725627816,13153.022791289994,29989.207441560007,53406.692321760005
2024-09-06,13:03:38.000,250,11054974,5565,0,1725627817,13153.11036331999,33220.9374831,53406.73424448001
2024-09-06,13:03:39.000,250,11054908,5645,0,1725627818,13153.19119903999,26295.745286760008,53406.65039904
2024-09-06,13:03:40.000,250,11054988,5805,0,1725627819,13153.27203475999,29527.48942656,53406.643411920006
2024-09-06,13:03:41.000,250,11054962,5725,0,1725627820,13153.31918893,29527.52467221,53406.62943768
2024-09-06,13:03:42.000,250,11054933,6405,0,1725627821,13153.305716309995,32759.212418969997,53406.67834752
2024-09-06,13:03:43.000,250,11054936,5845,0,1725627822,13153.29224368999,31835.896224180004,53406.6014892
2024-09-06,13:03:44.000,250,11054897,6324,0,1725627823,13153.29898,34144.34531658,53406.65738616
2024-09-06,13:03:45.000,250,11054947,6405,0,1725627824,13153.27877107,28142.546855459994,53406.63642480001
2024-09-06,13:03:46.000,250,11054928,5884,0,1725627825,13153.25856214,25372.42909197,53406.622450560004
2024-09-06,13:03:47.000,250,11054899,6124,0,1725627826,13153.177726419999,30450.89021091,53406.55956648
2024-09-06,13:03:48.000,250,11054958,5925,0,1725627827,13153.083418079994,30450.869063520004,53406.58751496001
2024-09-06,13:03:49.000,250,11054863,6324,0,1725627828,13153.029527599989,27680.84293872,53406.56655360001
2024-09-06,13:03:50.000,250,11054961,6045,0,1725627829,13152.975637119998,30450.862014390004,53406.573540720005
2024-09-06,13:03:51.000,250,11054911,6365,0,1725627830,13152.847647230003,32297.494403970006,53406.49668240001
2024-09-06,13:03:52.000,250,11054938,5725,0,1725627831,13152.773547819997,29527.440082650006,53406.48969528
2024-09-06,13:03:53.000,250,11054946,5884,0,1725627832,13152.712921029997,29065.70796939,53406.54559224001
2024-09-06,13:03:54.000,250,11054955,6324,0,1725627833,13152.584931140002,26295.625451550004,53406.39886272001
2024-09-06,13:03:55.000,250,11054946,5485,0,1725627834,13152.456941249991,29065.665674610005,53406.43379832
2024-09-06,13:03:56.000,250,11054941,6165,0,1725627835,13152.32221505,28142.257841130006,53406.43379832
2024-09-06,13:03:57.000,250,11054917,6365,0,1725627836,13152.248115639995,30912.255769409996,53406.32899152001
2024-09-06,13:03:58.000,250,11054969,6084,0,1725627837,13152.17401622999,31373.910342240008,53406.41283696
2024-09-06,13:03:59.000,250,11054884,5765,0,1725627838,13152.07297157999,29065.454200709995,53406.24514608
2024-09-06,13:04:00.000,250,11054925,6205,0,1725627839,13151.99213585999,23986.943737859998,53406.25213320001
2024-09-06,13:04:01.000,250,11054915,6284,0,1725627840,13151.958454309999,30912.072492029998,53406.26610744
2024-09-06,13:04:02.000,250,11054941,6365,0,1725627841,13151.93150906999,31373.720015729996,53406.09841656
2024-09-06,13:04:03.000,250,11054919,5884,0,1725627842,13151.95171799999,35066.95659837,53406.15431352
2024-09-06,13:04:04.000,250,11054893,6165,0,1725627843,13151.965190619994,26295.075619409996,53406.021558240005
2024-09-06,13:04:05.000,250,11054993,6324,0,1725627844,13152.03255371999,28141.567026389996,53406.070468080005
2024-09-06,13:04:06.000,250,11054860,5725,0,1725627845,13152.147070989995,34143.23860317,53406.02854536
2024-09-06,13:04:07.000,250,11054940,5925,0,1725627846,13152.248115639995,26756.286097050004,53406.00059688
2024-09-06,13:04:08.000,250,11054949,6245,0,1725627847,13152.369369219996,31834.458201660003,53406.03553248
2024-09-06,13:04:09.000,250,11054886,5684,0,1725627848,13152.450204939996,28602.523735349998,53406.007584
2024-09-06,13:04:10.000,250,11054907,6284,0,1725627849,13152.504095420001,24909.04748229,53406.00059688
2024-09-06,13:04:11.000,250,11054783,6045,0,1725627850,13152.537776969992,33680.50551345,53405.951687040004
2024-09-06,13:04:12.000,250,11054902,5765,0,1725627851,13152.598403759992,30910.27496388,53405.9377128
2024-09-06,13:04:13.000,250,11054910,5805,0,1725627852,13152.645557930002,27216.81985821,53406.021558240005
2024-09-06,13:04:14.000,250,11054927,6365,0,1725627853,13152.645557930002,30910.042342589993,53406.007584
2024-09-06,13:04:15.000,250,11054955,6245,0,1725627854,13152.632085309997,24446.659799939996,53405.95867416
2024-09-06,13:04:16.000,250,11054979,6124,0,1725627855,13152.537776969992,24908.279127119997,53405.99360976001
2024-09-06,13:04:17.000,250,11054976,5605,0,1725627856,13152.456941249991,28601.600299319995,53406.091429440006
2024-09-06,13:04:18.000,250,11054880,5925,0,1725627857,13152.33568766999,26755.003155390004,53405.99360976001
2024-09-06,13:04:19.000,250,11054861,6324,0,1725627858,13152.20096147,24446.807831669998,53406.02854536
2024-09-06,13:04:20.000,250,11054865,6205,0,1725627859,13152.025817409994,31371.936585839998,53406.03553248
2024-09-06,13:04:21.000,250,11054870,5725,0,1725627860,13151.870882279989,30448.874159729996,53406.021558240005
2024-09-06,13:04:22.000,250,11054829,6365,0,1725627861,13151.641847739993,30910.747255590002,53406.01457112001
2024-09-06,13:04:23.000,250,11054853,6324,0,1725627862,13151.486912610002,29064.326339909996,53405.98662264
2024-09-06,13:04:24.000,250,11054797,5925,0,1725627863,13151.237669139991,34604.6817021,53405.95867416
2024-09-06,13:04:25.000,250,11054844,5765,0,1725627864,13151.00189829,30449.917430970003,53406.01457112001
2024-09-06,13:04:26.000,250,11054848,5965,0,1725627865,13150.82001792,26756.758388760005,53405.972648400006
2024-09-06,13:04:27.000,250,11054950,6005,0,1725627866,13150.617928619999,28142.01112158,53405.9377128
2024-09-06,13:04:28.000,250,11054894,5725,0,1725627867,13150.496675039998,29065.5458394,53405.91675144001
2024-09-06,13:04:29.000,250,11054911,6445,0,1725627868,13150.335003599997,26295.547911119997,53405.88181584
2024-09-06,13:04:30.000,250,11054910,5884,0,1725627869,13150.247431570002,29527.263854400007,53405.82591888001
2024-09-06,13:04:31.000,250,11055008,5805,0,1725627870,13150.153123229997,29527.214510489997,53405.81194464
2024-09-06,13:04:32.000,250,11054935,6405,0,1725627871,13150.146386920002,33220.683714419996,53405.74906056001
2024-09-06,13:04:33.000,250,11054952,5765,0,1725627872,13150.173332159997,28603.834873529995,53405.72111208
2024-09-06,13:04:34.000,250,11054881,6405,0,1725627873,13150.153123229997,30912.093639419996,53405.77002192
2024-09-06,13:04:35.000,250,11054853,6124,0,1725627874,13150.207013710002,30450.291034859998,53405.686176480005
2024-09-06,13:04:36.000,250,11054892,5845,0,1725627875,13150.274376809997,29526.87615225,53405.71412496
2024-09-06,13:04:37.000,250,11054940,5565,0,1725627876,13150.436048249998,31835.14196727,53405.64425376
2024-09-06,13:04:38.000,250,11054931,6245,0,1725627877,13150.543829209993,32758.359474240002,53405.60931816001
2024-09-06,13:04:39.000,250,11054897,5965,0,1725627878,13150.658346479999,29988.135973800003,53405.58136968001
2024-09-06,13:04:40.000,250,11054967,6245,0,1725627879,13150.806545299994,31372.895267519998,53405.56040832001
2024-09-06,13:04:41.000,250,11054934,5805,0,1725627880,13151.008634599995,29987.734173389996,53405.53245984
2024-09-06,13:04:42.000,250,11054900,5925,0,1725627881,13151.197251279991,30910.9375821,53405.469575760006
2024-09-06,13:04:43.000,250,11054922,5645,0,1725627882,13151.291559619996,28140.72113079,53405.47656288
2024-09-06,13:04:44.000,250,11054912,5684,0,1725627883,13151.473439989997,29525.58616146,53405.47656288
2024-09-06,13:04:45.000,250,11054839,6045,0,1725627884,13151.621638809993,36912.129818040004,53405.50451136
2024-09-06,13:04:46.000,250,11054745,6084,0,1725627885,13151.709210839988,31372.049371920002,53405.49053712001
2024-09-06,13:04:47.000,250,11054951,6245,0,1725627886,13151.918036449999,27678.636561029998,53405.39271744001
2024-09-06,13:04:48.000,250,11054888,5925,0,1725627887,13152.09318050999,29986.916474309997,53405.420665920006
2024-09-06,13:04:49.000,250,11054917,6284,0,1725627888,13152.147070989995,28140.150151259993,53405.50451136
2024-09-06,13:04:50.000,250,11054968,5605,0,1725627889,13152.23464301999,26293.454319509998,53405.41367880001
2024-09-06,13:04:51.000,250,11054947,6365,0,1725627890,13152.28179719,30448.415966279994,53405.42765304
2024-09-06,13:04:52.000,250,11054957,6205,0,1725627891,13152.369369219996,24908.434207979997,53405.469575760006
2024-09-06,13:04:53.000,250,11054909,6045,0,1725627892,13152.396314459991,27678.361644959994,53405.448614400004
2024-09-06,13:04:54.000,250,11054881,6284,0,1725627893,13152.470413869996,23985.054571019995,53405.50451136
2024-09-06,13:04:55.000,250,11054957,6165,0,1725627894,13152.517568039992,30448.556948879996,53405.49752424
2024-09-06,13:04:56.000,250,11054975,6124,0,1725627895,13152.510831729996,30448.648587570002,53405.51149848001
2024-09-06,13:04:57.000,250,11054930,5565,0,1725627896,13152.504095420001,29525.494522769994,53405.5534212
2024-09-06,13:04:58.000,250,11054939,6445,0,1725627897,13152.456941249991,24908.850106650003,53405.5534212
2024-09-06,13:04:59.000,250,11054942,5925,0,1725627898,13152.40305077,29064.065522100005,53405.49752424
2024-09-06,13:05:00.000,250,11054830,5725,0,1725627899,13152.349160289996,30449.353500569996,53405.60233104
2024-09-06,13:05:01.000,250,11054833,6284,0,1725627900,13152.288533499996,34142.9636871,53405.64425376
2024-09-06,13:05:02.000,250,11054855,6205,0,1725627901,13152.2211704,26756.412981390007,53405.637266640006
2024-09-06,13:05:03.000,250,11054867,6245,0,1725627902,13152.15380729999,35066.72397707999,53405.66521512
2024-09-06,13:05:04.000,250,11054919,6205,0,1725627903,13152.05949896,29988.47433204,53405.70015072
2024-09-06,13:05:05.000,250,11054932,5725,0,1725627904,13151.99887217,26756.934617010003,53405.6931636
2024-09-06,13:05:06.000,250,11054911,6245,0,1725627905,13151.958454309999,29065.39780767,53405.71412496
2024-09-06,13:05:07.000,250,11054958,5684,0,1725627906,13151.904563829994,29527.228608749996,53405.7630348
2024-09-06,13:05:08.000,250,11054974,5605,0,1725627907,13151.816991799999,29989.038262439994,53405.81194464
2024-09-06,13:05:09.000,250,11054894,5565,0,1725627908,13151.749628699989,28142.377676339995,53405.83989312
2024-09-06,13:05:10.000,250,11054922,5805,0,1725627909,13151.641847739993,26757.484449149997,53405.8678416
2024-09-06,13:05:11.000,250,11054991,6245,0,1725627910,13151.500385229992,31835.973764609997,53405.87482872001
2024-09-06,13:05:12.000,250,11054908,5525,0,1725627911,13151.392604269997,30912.650520690004,53405.9377128
2024-09-06,13:05:13.000,250,11055001,6324,0,1725627912,13151.230932829996,23987.57111043,53405.9377128
2024-09-06,13:05:14.000,250,11054952,5965,0,1725627913,13151.11641555999,27219.420987179998,53405.951687040004
2024-09-06,13:05:15.000,250,11054963,6284,0,1725627914,13150.99516197999,29989.6162911,53405.94469992001
2024-09-06,13:05:16.000,250,11054945,6045,0,1725627915,13150.85369946999,35068.25363829,53405.951687040004
2024-09-06,13:05:17.000,250,11054954,5925,0,1725627916,13150.77960006,29066.53976673,53405.95867416
2024-09-06,13:05:18.000,250,11054975,6124,0,1725627917,13150.665082789994,32760.171100649997,53405.951687040004
2024-09-06,13:05:19.000,250,11054922,5765,0,1725627918,13150.631401239989,26758.42903257,53405.94469992001
2024-09-06,13:05:20.000,250,11054917,6284,0,1725627919,13150.604455999994,35992.338188249996,53405.853867360005
2024-09-06,13:05:21.000,250,11054904,5645,0,1725627920,13150.631401239989,30913.98280626,53405.89579008001
2024-09-06,13:05:22.000,250,11054910,6084,0,1725627921,13150.671819099989,26758.992962970005,53405.832906
2024-09-06,13:05:23.000,250,11054973,6165,0,1725627922,13150.705500649994,28605.85797384,53405.853867360005
2024-09-06,13:05:24.000,250,11054894,5645,0,1725627923,13150.806545299994,26759.253780779996,53405.783996160004
2024-09-06,13:05:25.000,250,11054980,5684,0,1725627924,13150.948007809995,27220.9999923,53405.86085448
2024-09-06,13:05:26.000,250,11054997,6205,0,1725627925,13151.089470319996,26759.401812509997,53405.83989312
2024-09-06,13:05:27.000,250,11054986,5765,0,1725627926,13151.284823310001,25374.275964030006,53405.804957520006
2024-09-06,13:05:28.000,250,11054976,5845,0,1725627927,13151.453231059997,32299.750125570004,53405.783996160004
2024-09-06,13:05:29.000,250,11054930,5605,0,1725627928,13151.662056669993,29991.286934910007,53405.804957520006
2024-09-06,13:05:30.000,250,11054923,6084,0,1725627929,13151.857409659999,29991.427917509995,53405.79797040001
2024-09-06,13:05:31.000,250,11054965,6284,0,1725627930,13152.07970789,29529.780393809997,53405.783996160004
2024-09-06,13:05:32.000,250,11054972,5805,0,1725627931,13152.29526980999,31838.285879250005,53405.77700904001
2024-09-06,13:05:33.000,250,11054925,6045,0,1725627932,13152.490622799996,29068.175164889995,53405.81194464
2024-09-06,13:05:34.000,250,11054954,5925,0,1725627933,13152.632085309997,29991.646440540004,53405.79098328
2024-09-06,13:05:35.000,250,11054976,5684,0,1725627934,13152.787020440002,32761.947481409996,53405.804957520006
2024-09-06,13:05:36.000,250,11054944,5565,0,1725627935,13152.968900809989,28606.880097689995,53405.88880296
2024-09-06,13:05:37.000,250,11054971,6205,0,1725627936,13153.083418079994,28607.006982029998,53405.88181584
2024-09-06,13:05:38.000,250,11054923,6245,0,1725627937,13153.23161689999,23990.27092722,53405.8678416
2024-09-06,13:05:39.000,250,11054962,5684,0,1725627938,13153.406760959995,23990.418958950002,53405.9377128
2024-09-06,13:05:40.000,250,11054896,5805,0,1725627939,13153.55495977999,34609.601994840006,53405.93072568
2024-09-06,13:05:41.000,250,11054932,5525,0,1725627940,13153.790730629997,27222.58604655,53405.98662264
2024-09-06,13:05:42.000,250,11054980,5884,0,1725627941,13154.046710410003,31839.702754380007,53405.95867416
2024-09-06,13:05:43.000,250,11054957,6124,0,1725627942,13154.282481259994,30916.450001760008,53406.05649384
2024-09-06,13:05:44.000,250,11054919,6365,0,1725627943,13154.57214258999,30916.54868958,53406.04950672
2024-09-06,13:05:45.000,250,11054906,5645,0,1725627944,13154.767495579996,30916.633279140005,53406.13335216001
2024-09-06,13:05:46.000,250,11054968,5725,0,1725627945,13155.016739049992,29069.775317399995,53406.16828776
2024-09-06,13:05:47.000,250,11054933,6124,0,1725627946,13155.252509899998,33686.800386539995,53406.26610744
2024-09-06,13:05:48.000,250,11054967,6165,0,1725627947,13155.501753369994,29069.803513920007,53406.3220044
2024-09-06,13:05:49.000,250,11054939,6405,0,1725627948,13155.69710636,29531.422841100008,53406.37790136001
2024-09-06,13:05:50.000,250,11054960,6124,0,1725627949,13155.865514109995,31378.132771110002,53406.51065664
2024-09-06,13:05:51.000,250,11054895,6245,0,1725627950,13155.97329506999,30916.323117420005,53406.58751496001
2024-09-06,13:05:52.000,250,11054961,6324,0,1725627951,13156.114757579991,30454.534611120005,53406.622450560004
2024-09-06,13:05:53.000,250,11054972,5405,0,1725627952,13156.215802229992,30454.400677650003,53406.69930888
2024-09-06,13:05:54.000,250,11054955,6124,0,1725627953,13156.316846879992,29069.26073091,53406.80411568001
2024-09-06,13:05:55.000,250,11054872,5925,0,1725627954,13156.377473669992,33686.23645614,53406.86699976
2024-09-06,13:05:56.000,250,11054924,5805,0,1725627955,13156.465045700003,35071.249518540004,53406.88796112
2024-09-06,13:05:57.000,250,11054953,5285,0,1725627956,13156.572826659998,29992.626269610002,53407.11154896
2024-09-06,13:05:58.000,250,11054972,5684,0,1725627957,13156.586299279988,32762.736983969997,53407.1604588
2024-09-06,13:05:59.000,250,11054951,6045,0,1725627958,13156.680607619994,25837.375608510003,53407.13949744001
2024-09-06,13:06:00.000,250,11054906,5884,0,1725627959,13156.667134999989,29992.682662649997,53407.20238152
2024-09-06,13:06:01.000,250,11054908,5645,0,1725627960,13156.727761789989,26299.157065680003,53407.35609816001
2024-09-06,13:06:02.000,250,11054956,5285,0,1725627961,13156.741234409994,29992.943480460002,53407.4399436
2024-09-06,13:06:03.000,250,11054888,5565,0,1725627962,13156.754707029999,28146.14191176,53407.45391784001
2024-09-06,13:06:04.000,250,11054891,5125,0,1725627963,13156.781652269994,28607.965663709998,53407.57269888001
2024-09-06,13:06:05.000,250,11054971,6245,0,1725627964,13156.85575168,29069.845808700004,53407.628595840004
2024-09-06,13:06:06.000,250,11054943,5445,0,1725627965,13156.862487989994,27223.269812159997,53407.66353144
2024-09-06,13:06:07.000,250,11054946,5765,0,1725627966,13156.89616954,28146.839775629996,53407.76135112001
2024-09-06,13:06:08.000,250,11054951,6005,0,1725627967,13156.92985108999,24915.032193659994,53407.83820944001
2024-09-06,13:06:09.000,250,11054984,5684,0,1725627968,13156.95006001999,33687.55464345,53407.85218368
2024-09-06,13:06:10.000,250,11054897,6045,0,1725627969,13156.95679633,24915.398748420004,53407.97096472
2024-09-06,13:06:11.000,250,11054922,4845,0,1725627970,13156.95006001999,29070.818588640002,53408.07577152001
2024-09-06,13:06:12.000,250,11054948,5845,0,1725627971,13156.95006001999,29994.339208200006,53408.07577152001
2024-09-06,13:06:13.000,250,11054917,6284,0,1725627972,13156.92985108999,33226.37236233,53408.09673288001
2024-09-06,13:06:14.000,250,11054889,5445,0,1725627973,13156.923114779995,28147.6081308,53408.14564272001
2024-09-06,13:06:15.000,250,11054933,6245,0,1725627974,13156.84901536999,29532.677586239995,53408.14564272001
2024-09-06,13:06:16.000,250,11054875,6205,0,1725627975,13156.842279059994,28147.481246459996,53408.30634648
2024-09-06,13:06:17.000,250,11054915,5365,0,1725627976,13156.86922429999,29532.4802106,53408.299359360004
2024-09-06,13:06:18.000,250,11054930,5645,0,1725627977,13156.85575168,36457.89092997,53408.3482692
2024-09-06,13:06:19.000,250,11054875,6245,0,1725627978,13156.86922429999,26761.93245018,53408.29237224001
2024-09-06,13:06:20.000,250,11054971,6165,0,1725627979,13156.83554275,28146.705842159994,53408.3832048
2024-09-06,13:06:21.000,250,11054889,6045,0,1725627980,13156.882696919994,26299.594111740007,53408.43211464001
2024-09-06,13:06:22.000,250,11054934,5765,0,1725627981,13156.85575168,29992.858890899995,53408.48102448001
2024-09-06,13:06:23.000,250,11054872,5925,0,1725627982,13156.815333819999,23990.510597639994,53408.41115328001
2024-09-06,13:06:24.000,250,11054908,5645,0,1725627983,13156.795124889999,29992.259714850006,53408.42512752
2024-09-06,13:06:25.000,250,11054879,6284,0,1725627984,13156.774915959999,27683.451116819997,53408.320320720006
2024-09-06,13:06:26.000,250,11054862,5684,0,1725627985,13156.795124889999,30453.244620330006,53408.44608888
2024-09-06,13:06:27.000,250,11054875,5965,0,1725627986,13156.727761789989,28144.54880838,53408.418140400005
2024-09-06,13:06:28.000,250,11054926,5765,0,1725627987,13156.734498099999,27682.45014036,53408.3482692
2024-09-06,13:06:29.000,250,11054955,6165,0,1725627988,13156.754707029999,28605.519615600002,53408.299359360004
2024-09-06,13:06:30.000,250,11054938,5605,0,1725627989,13156.694080239999,29990.363498880004,53408.35525632
2024-09-06,13:06:31.000,250,11054978,5684,0,1725627990,13156.626717139989,24911.648611259996,53408.320320720006
2024-09-06,13:06:32.000,250,11054931,6405,0,1725627991,13156.566090349988,34606.725949800006,53408.25743664
2024-09-06,13:06:33.000,250,11054993,6284,0,1725627992,13156.491990939998,26757.879200430005,53408.152629840006
2024-09-06,13:06:34.000,250,11054909,6045,0,1725627993,13156.451573079998,31836.178189380007,53408.152629840006
2024-09-06,13:06:35.000,250,11054936,5765,0,1725627994,13156.397682599993,32759.33930331,53408.07577152001
2024-09-06,13:06:36.000,250,11054850,5845,0,1725627995,13156.337055809992,29527.482377430002,53408.12468136001
2024-09-06,13:06:37.000,250,11054945,6284,0,1725627996,13156.350528429997,27680.568022649997,53408.01987456
2024-09-06,13:06:38.000,250,11054915,6245,0,1725627997,13156.303374260002,27218.666730269993,53407.9989132
2024-09-06,13:06:39.000,250,11054934,5725,0,1725627998,13156.256220089992,29526.897299639997,53407.85917080001
2024-09-06,13:06:40.000,250,11054927,6365,0,1725627999,13156.202329610001,27679.933600949997,53407.85917080001
2024-09-06,13:06:41.000,250,11054881,6284,0,1725628000,13156.188856989997,35066.56889622001,53407.83820944001
2024-09-06,13:06:42.000,250,11054837,6405,0,1725628001,13156.141702820001,30911.304136859995,53407.70545416
2024-09-06,13:06:43.000,250,11054870,6005,0,1725628002,13156.128230199996,32296.12687275,53407.6844928
2024-09-06,13:06:44.000,250,11054894,5605,0,1725628003,13156.047394479996,29525.825831880007,53407.57269888001
2024-09-06,13:06:45.000,250,11054875,6124,0,1725628004,13156.067603409996,29987.416962539995,53407.53776328
2024-09-06,13:06:46.000,250,11054965,6124,0,1725628005,13156.04065817,30448.83186495,53407.481866320006
2024-09-06,13:06:47.000,250,11054967,6124,0,1725628006,13156.006976619996,35526.933478260005,53407.3700724
2024-09-06,13:06:48.000,250,11054839,5965,0,1725628007,13155.993503999991,30448.35957324,53407.42596936001
2024-09-06,13:06:49.000,250,11054878,5845,0,1725628008,13156.02044924,29986.514673900005,53407.43295648001
2024-09-06,13:06:50.000,250,11054840,5725,0,1725628009,13155.87898673,30909.696935219996,53407.27225272
2024-09-06,13:06:51.000,250,11054969,6245,0,1725628010,13155.845305179995,28139.621466509998,53407.23033
2024-09-06,13:06:52.000,250,11054894,5965,0,1725628011,13155.87898673,24446.398982130006,53407.13949744001
2024-09-06,13:06:53.000,250,11054864,6084,0,1725628012,13155.75773315,32756.244735240005,53407.146484560006
2024-09-06,13:06:54.000,250,11054979,6005,0,1725628013,13155.744260529995,28601.332432380004,53407.1604588
2024-09-06,13:06:55.000,250,11054958,5525,0,1725628014,13155.623006949994,24908.145193649994,53407.11853608001
2024-09-06,13:06:56.000,250,11054883,6205,0,1725628015,13155.61627064,37373.206362209996,53407.11154896
2024-09-06,13:06:57.000,250,11054926,5765,0,1725628016,13155.515225989999,30448.373671499998,53407.055652
2024-09-06,13:06:58.000,250,11054882,5684,0,1725628017,13155.447862889989,26755.263973199995,53407.03469064
2024-09-06,13:06:59.000,250,11054887,6205,0,1725628018,13155.340081929993,29063.776507770002,53407.027703520005
2024-09-06,13:07:00.000,250,11054945,6405,0,1725628019,13155.319872999993,25370.695005989997,53406.99975504001
2024-09-06,13:07:01.000,250,11054961,6405,0,1725628020,13155.218828349993,32757.5981682,53406.96481944
2024-09-06,13:07:02.000,250,11054923,6365,0,1725628021,13155.164937870002,30449.45218839,53407.00674216
2024-09-06,13:07:03.000,250,11054925,6084,0,1725628022,13155.063893220002,28141.34850336,53406.99975504001
2024-09-06,13:07:04.000,250,11054967,6245,0,1725628023,13155.036947979992,30911.621347709995,53406.94385808
2024-09-06,13:07:05.000,250,11054995,6165,0,1725628024,13155.010002739997,33220.253717490006,53407.00674216
2024-09-06,13:07:06.000,250,11054928,5725,0,1725628025,13155.023475360002,30450.375624420005,53406.9857808
2024-09-06,13:07:07.000,250,11054959,6405,0,1725628026,13154.929167019996,29065.5458394,53406.957832320004
2024-09-06,13:07:08.000,250,11054928,5605,0,1725628027,13154.949375949996,28604.032249170006,53407.055652
2024-09-06,13:07:09.000,250,11054891,6284,0,1725628028,13154.956112259992,26757.46330176,53407.04866488001
2024-09-06,13:07:10.000,250,11054851,6445,0,1725628029,13155.016739049992,27680.969823060004,53406.9857808
2024-09-06,13:07:11.000,250,11054959,6005,0,1725628030,13155.016739049992,25834.450219560007,53407.08360048
2024-09-06,13:07:12.000,250,11054954,5845,0,1725628031,13155.057156909992,24911.29615476,53407.055652
2024-09-06,13:07:13.000,250,11054958,5725,0,1725628032,13155.104311080002,23988.135040830006,53407.09058760001
2024-09-06,13:07:14.000,250,11054952,5725,0,1725628033,13155.131256319997,30451.87708911,53407.00674216
2024-09-06,13:07:15.000,250,11054967,6205,0,1725628034,13155.171674179997,33683.95253802001,53407.11154896
2024-09-06,13:07:16.000,250,11054850,5325,0,1725628035,13155.137992629992,29990.56792365,53407.23731712001
2024-09-06,13:07:17.000,250,11054930,5965,0,1725628036,13155.137992629992,23065.530808170006,53407.27923984
2024-09-06,13:07:18.000,250,11054797,6045,0,1725628037,13155.104311080002,29529.26580732,53407.27923984
2024-09-06,13:07:19.000,250,11054909,6005,0,1725628038,13155.063893220002,31376.130818189995,53407.27225272
2024-09-06,13:07:20.000,250,11054954,5605,0,1725628039,13155.003266430002,33223.00992732,53407.35609816001
2024-09-06,13:07:21.000,250,11055013,6205,0,1725628040,13154.989793809997,31376.40573426,53407.363085280005
2024-09-06,13:07:22.000,250,11054949,6124,0,1725628041,13154.956112259992,26759.733121619996,53407.4399436
2024-09-06,13:07:23.000,250,11054877,6245,0,1725628042,13154.942639640001,30453.385602929993,53407.4399436
2024-09-06,13:07:24.000,250,11054944,5725,0,1725628043,13154.922430710001,30915.188207490006,53407.481866320006
2024-09-06,13:07:25.000,250,11054946,5525,0,1725628044,13154.956112259992,28606.901245080007,53407.530776160005
2024-09-06,13:07:26.000,250,11054952,5884,0,1725628045,13154.976321189992,31838.82866226,53407.55173752001
2024-09-06,13:07:27.000,250,11054962,5645,0,1725628046,13155.016739049992,28145.338310940002,53407.530776160005
2024-09-06,13:07:28.000,250,11054988,5805,0,1725628047,13155.057156909992,28145.556833969997,53407.51680192
2024-09-06,13:07:29.000,250,11054938,5725,0,1725628048,13155.077365839992,34609.53150354,53407.65654432
2024-09-06,13:07:30.000,250,11054920,5725,0,1725628049,13155.063893220002,29992.746104820006,53407.63558296
2024-09-06,13:07:31.000,250,11054924,5725,0,1725628050,13155.036947979992,31839.723901770005,53407.64257008001
2024-09-06,13:07:32.000,250,11054940,5925,0,1725628051,13155.003266430002,32301.695685450002,53407.65654432
2024-09-06,13:07:33.000,250,11054944,5405,0,1725628052,13155.003266430002,22606.146055200006,53407.67750568
2024-09-06,13:07:34.000,250,11054900,5725,0,1725628053,13154.989793809997,32302.04109282,53407.72641552
2024-09-06,13:07:35.000,250,11054953,6124,0,1725628054,13154.949375949996,27223.495384320006,53407.76833824001
2024-09-06,13:07:36.000,250,11054621,6165,0,1725628055,13154.922430710001,27685.305038010003,53407.69147992001
2024-09-06,13:07:37.000,250,11054612,5645,0,1725628056,13154.935903329992,29532.177098009997,53407.76135112001
2024-09-06,13:07:38.000,250,11054604,5765,0,1725628057,13154.983057500001,25838.581009739995,53407.80327384
2024-09-06,13:07:39.000,250,11054643,6005,0,1725628058,13154.989793809997,28608.839755830006,53407.85218368
2024-09-06,13:07:40.000,250,11054607,6205,0,1725628059,13155.090838459997,27685.51651191,53407.83122232
2024-09-06,13:07:41.000,250,11054628,5725,0,1725628060,13155.198619419993,29532.332178869998,53407.78929960001
2024-09-06,13:07:42.000,250,11054632,5684,0,1725628061,13155.373763479998,28147.164035609996,53407.866157920005
2024-09-06,13:07:43.000,250,11054648,5725,0,1725628062,13155.508489679989,34149.36429714,53407.92904200001
2024-09-06,13:07:44.000,250,11054598,5645,0,1725628063,13155.6566885,26762.031138000006,53407.8941064
2024-09-06,13:07:45.000,250,11054622,5925,0,1725628064,13155.89245934999,32302.414696709995,53407.95000336
2024-09-06,13:07:46.000,250,11054632,5645,0,1725628065,13156.081076030001,32764.048122149994,53407.9989132
2024-09-06,13:07:47.000,250,11054581,6205,0,1725628066,13156.303374260002,27685.276841490006,53408.07577152001
2024-09-06,13:07:48.000,250,11054606,5765,0,1725628067,13156.505463559988,29070.318100410004,53408.11769424
2024-09-06,13:07:49.000,250,11054659,6045,0,1725628068,13156.754707029999,33225.61105629,53408.18057832
2024-09-06,13:07:50.000,250,11054614,5725,0,1725628069,13156.923114779995,31378.837684109996,53408.299359360004
2024-09-06,13:07:51.000,250,11054560,5884,0,1725628070,13157.03089573999,33687.37136607,53408.30634648
2024-09-06,13:07:52.000,250,11054601,6445,0,1725628071,13157.185830869996,27685.3261854,53408.3482692
2024-09-06,13:07:53.000,250,11054575,5965,0,1725628072,13157.347502309996,26762.052285390004,53408.48102448001
2024-09-06,13:07:54.000,250,11054649,5884,0,1725628073,13157.360974930001,35072.90606409,53408.52993432001
2024-09-06,13:07:55.000,250,11054620,5684,0,1725628074,13157.435074339992,23530.484373839994,53408.57185704
2024-09-06,13:07:56.000,250,11054582,5884,0,1725628075,13157.502437440002,35073.35015928,53408.655702480006
2024-09-06,13:07:57.000,250,11054626,5925,0,1725628076,13157.448546959997,29533.185123600008,53408.67666384001
2024-09-06,13:07:58.000,250,11054626,5684,0,1725628077,13157.435074339992,28609.988764020003,53408.79544488001
2024-09-06,13:07:59.000,250,11054616,5684,0,1725628078,13157.381183860001,30457.14278922,53408.83038048
2024-09-06,13:08:00.000,250,11054606,5684,0,1725628079,13157.374447549992,28148.88402333,53408.84435472001
2024-09-06,13:08:01.000,250,11054536,5725,0,1725628080,13157.347502309996,30457.868849610008,53408.89326456001
2024-09-06,13:08:02.000,250,11054594,5485,0,1725628081,13157.360974930001,30919.868829810002,53408.88627744
2024-09-06,13:08:03.000,250,11054582,5725,0,1725628082,13157.360974930001,30458.538516960005,53408.93518728001
2024-09-06,13:08:04.000,250,11054598,5725,0,1725628083,13157.354238619992,26765.076362160005,53408.96313576001
2024-09-06,13:08:05.000,250,11054637,6124,0,1725628084,13157.414865409992,26765.273737800002,53409.039994080005
2024-09-06,13:08:06.000,250,11054592,5525,0,1725628085,13157.401392790001,26765.520457349994,53409.08191680001
2024-09-06,13:08:07.000,250,11054614,5805,0,1725628086,13157.401392790001,29536.117561680003,53409.06794256
2024-09-06,13:08:08.000,250,11054611,6045,0,1725628087,13157.414865409992,27227.597977979996,53409.137813760004
2024-09-06,13:08:09.000,250,11054628,5565,0,1725628088,13157.462019580002,31383.28568514,53409.12383952
2024-09-06,13:08:10.000,250,11054627,6324,0,1725628089,13157.495701129992,30460.02588339,53409.19371072
2024-09-06,13:08:11.000,250,11054580,5765,0,1725628090,13157.529382679997,32307.053024249995,53409.19371072
2024-09-06,13:08:12.000,250,11054601,6124,0,1725628091,13157.576536849992,28151.576790990002,53409.21467208
2024-09-06,13:08:13.000,250,11054661,6084,0,1725628092,13157.603482090002,28613.471034240007,53409.19371072
2024-09-06,13:08:14.000,250,11054619,6365,0,1725628093,13157.664108880002,29075.16790185,53409.21467208
2024-09-06,13:08:15.000,250,11054579,6165,0,1725628094,13157.738208289993,21687.566875770004,53409.23563344
2024-09-06,13:08:16.000,250,11054628,5405,0,1725628095,13157.738208289993,32307.215154239995,53409.34044024
2024-09-06,13:08:17.000,250,11054596,5805,0,1725628096,13157.839252939993,24457.896113159994,53409.2915304
2024-09-06,13:08:18.000,250,11054634,5765,0,1725628097,13157.899879729994,26304.683583599995,53409.31947888001
2024-09-06,13:08:19.000,250,11054652,5765,0,1725628098,13157.973979139999,34154.030821199995,53409.28454328
2024-09-06,13:08:20.000,250,11054601,6205,0,1725628099,13158.08849640999,27228.126662730007,53409.424285680005
2024-09-06,13:08:21.000,250,11054625,6245,0,1725628100,13158.142386889995,34615.685394030006,53409.34044024
2024-09-06,13:08:22.000,250,11054585,6205,0,1725628101,13158.263640469995,27227.964532740007,53409.33345312
2024-09-06,13:08:23.000,250,11054600,5565,0,1725628102,13158.452257149991,25381.021981440004,53409.27755616001
2024-09-06,13:08:24.000,250,11054658,5725,0,1725628103,13158.607192279997,29998.180984050006,53409.31249176
2024-09-06,13:08:25.000,250,11054615,6205,0,1725628104,13158.816017889993,29074.589873189994,53409.31947888001
2024-09-06,13:08:26.000,250,11054576,5725,0,1725628105,13158.997898259993,33691.67133537,53409.33345312
2024-09-06,13:08:27.000,250,11054542,5765,0,1725628106,13159.240405419994,29997.687544950008,53409.33345312
2024-09-06,13:08:28.000,250,11054605,6084,0,1725628107,13159.48964888999,27689.055175169997,53409.31249176
2024-09-06,13:08:29.000,250,11054574,5805,0,1725628108,13159.725419739996,29997.525414959993,53409.375375840005
2024-09-06,13:08:30.000,250,11054632,5684,0,1725628109,13159.981399520002,26765.210295630008,53409.3614016
2024-09-06,13:08:31.000,250,11054624,5725,0,1725628110,13160.176752509993,31382.284708680003,53409.29851752001
2024-09-06,13:08:32.000,250,11054622,5884,0,1725628111,13160.338423949994,30458.57376261,53409.38935008
2024-09-06,13:08:33.000,250,11054519,6324,0,1725628112,13160.53377694,30458.44687827,53409.326466000006
2024-09-06,13:08:34.000,250,11054551,6124,0,1725628113,13160.73586624,29073.0884085,53409.375375840005
2024-09-06,13:08:35.000,250,11054509,6124,0,1725628114,13160.870592439991,28149.53254329,53409.36838872001
2024-09-06,13:08:36.000,250,11054570,5805,0,1725628115,13161.045736499997,29534.524458300002,53409.375375840005
2024-09-06,13:08:37.000,250,11054598,5725,0,1725628116,13161.146781149997,29996.15788374,53409.39633720001
2024-09-06,13:08:38.000,250,11054544,5725,0,1725628117,13161.268034729997,30457.706719619993,53409.45223416
2024-09-06,13:08:39.000,250,11054592,5725,0,1725628118,13161.362343069988,31380.952423110008,53409.375375840005
2024-09-06,13:08:40.000,250,11054532,5605,0,1725628119,13161.483596649989,33227.61300921001,53409.48018264
2024-09-06,13:08:41.000,250,11054597,6165,0,1725628120,13161.591377609999,32304.099438780002,53409.46620840001
2024-09-06,13:08:42.000,250,11054575,5884,0,1725628121,13161.73284012,32765.76106074,53409.48716976001
2024-09-06,13:08:43.000,250,11054566,5725,0,1725628122,13161.901247869995,29071.925302050004,53409.543066720005
2024-09-06,13:08:44.000,250,11054559,6124,0,1725628123,13162.03597407,28610.18613966,53409.59896368
2024-09-06,13:08:45.000,250,11054586,5405,0,1725628124,13162.204381819996,28610.207287049998,53409.60595080001
2024-09-06,13:08:46.000,250,11054584,5725,0,1725628125,13162.352580639992,23531.407809869997,53409.58498944001
2024-09-06,13:08:47.000,250,11054547,6165,0,1725628126,13162.561406250003,29533.671513570007,53409.58498944001
2024-09-06,13:08:48.000,250,11054585,6245,0,1725628127,13162.750022929999,30918.874902480005,53409.63389928001
2024-09-06,13:08:49.000,250,11054603,6284,0,1725628128,13162.94537591999,29071.98169509,53409.73171896001
2024-09-06,13:08:50.000,250,11054551,6005,0,1725628129,13163.039684259995,28610.263680090007,53409.675822
2024-09-06,13:08:51.000,250,11054631,6165,0,1725628130,13163.221564629996,26763.335227050004,53409.76665456
2024-09-06,13:08:52.000,250,11054610,5925,0,1725628131,13163.342818209996,29533.523481840006,53409.89940984001
2024-09-06,13:08:53.000,250,11054582,5805,0,1725628132,13163.504489649997,27224.919308580007,53409.89242272
2024-09-06,13:08:54.000,250,11054586,5765,0,1725628133,13163.571852749992,29995.03002294,53409.976268160004
2024-09-06,13:08:55.000,250,11054638,5605,0,1725628134,13163.645952159997,25839.63837924,53409.91338408
2024-09-06,13:08:56.000,250,11054630,5805,0,1725628135,13163.666161089997,25377.807578160006,53410.01819088001
2024-09-06,13:08:57.000,250,11054612,5925,0,1725628136,13163.726787879998,28609.72089708,53410.06710072001
2024-09-06,13:08:58.000,250,11054619,6245,0,1725628137,13163.753733119993,30456.466072740004,53410.0601136
2024-09-06,13:08:59.000,250,11054645,6084,0,1725628138,13163.773942049993,29533.015944479994,53410.08806208001
2024-09-06,13:09:00.000,250,11054610,5965,0,1725628139,13163.720051570002,30918.085399920004,53410.25575296001
2024-09-06,13:09:01.000,250,11054604,5765,0,1725628140,13163.753733119993,26301.039183390007,53410.24177872
2024-09-06,13:09:02.000,250,11054562,5725,0,1725628141,13163.753733119993,32303.183051879998,53410.311649920004
2024-09-06,13:09:03.000,250,11054607,6284,0,1725628142,13163.787414669998,32764.915165140003,53410.35357264001
2024-09-06,13:09:04.000,250,11054545,6084,0,1725628143,13163.848041459998,29071.31907687,53410.38850824
2024-09-06,13:09:05.000,250,11054589,6045,0,1725628144,13163.888459319998,29994.811499910007,53410.430430960005
2024-09-06,13:09:06.000,250,11054579,6084,0,1725628145,13163.969295039999,28609.72089708,53410.48632792
2024-09-06,13:09:07.000,250,11054611,6045,0,1725628146,13163.982767659989,24454.357449899995,53410.45139232001
2024-09-06,13:09:08.000,250,11054659,5884,0,1725628147,13164.036658139994,26762.961623159994,53410.57716048
2024-09-06,13:09:09.000,250,11054607,6165,0,1725628148,13164.117493859994,29994.89608947,53410.59113472001
2024-09-06,13:09:10.000,250,11054613,6165,0,1725628149,13164.157911719994,30456.536564039998,53410.66100592001
2024-09-06,13:09:11.000,250,11054574,5684,0,1725628150,13164.20506588999,27686.249621430004,53410.70991576001
2024-09-06,13:09:12.000,250,11054654,5845,0,1725628151,13164.279165299995,28609.622209260007,53410.68196728
2024-09-06,13:09:13.000,250,11054604,5884,0,1725628152,13164.339792089995,26762.72900187,53410.765812720005
2024-09-06,13:09:14.000,250,11054625,6324,0,1725628153,13164.44757304999,30456.289844490006,53410.78677408001
2024-09-06,13:09:15.000,250,11054562,5565,0,1725628154,13164.562090319996,35535.13161645,53410.779786959996
2024-09-06,13:09:16.000,250,11054593,6284,0,1725628155,13164.589035559991,28147.974685559995,53410.78677408001
2024-09-06,13:09:17.000,250,11054558,5845,0,1725628156,13164.703552829997,28148.002882080007,53410.74485136
2024-09-06,13:09:18.000,250,11054584,5645,0,1725628157,13164.777652240002,32765.190081210007,53410.765812720005
2024-09-06,13:09:19.000,250,11054585,6045,0,1725628158,13164.818070100002,30456.740988809994,53410.87061952
2024-09-06,13:09:20.000,250,11054622,5805,0,1725628159,13164.905642129997,29995.135759890007,53410.89158088
2024-09-06,13:09:21.000,250,11054584,5725,0,1725628160,13164.885433199997,28610.122697490006,53410.85664528001
2024-09-06,13:09:22.000,250,11054540,5805,0,1725628161,13164.851751649992,27686.714864010006,53410.94049072
2024-09-06,13:09:23.000,250,11054595,6205,0,1725628162,13164.824806409997,29995.35428292,53410.92651648001
2024-09-06,13:09:24.000,250,11054614,5565,0,1725628163,13164.824806409997,35074.287693570004,53410.85664528001
2024-09-06,13:09:25.000,250,11054568,5605,0,1725628164,13164.804597479997,32304.035996609993,53410.933503600005
2024-09-06,13:09:26.000,250,11054606,5565,0,1725628165,13164.770915929992,29995.615100730007,53410.90555512001
2024-09-06,13:09:27.000,250,11054537,6324,0,1725628166,13164.743970689997,29072.214316380006,53410.91254224
2024-09-06,13:09:28.000,250,11054600,5725,0,1725628167,13164.797861170002,33227.59891094999,53410.91952936
2024-09-06,13:09:29.000,250,11054594,5565,0,1725628168,13164.777652240002,32765.979583770008,53410.89158088
2024-09-06,13:09:30.000,250,11054542,5845,0,1725628169,13164.811333789992,31842.550602899995,53410.933503600005
2024-09-06,13:09:31.000,250,11054597,6165,0,1725628170,13164.845015339997,26301.91327551,53410.90555512001
2024-09-06,13:09:32.000,250,11054525,6324,0,1725628171,13164.898905820002,26301.90622638,53411.04529752001
2024-09-06,13:09:33.000,250,11054591,6084,0,1725628172,13164.979741540003,28148.637303780008,53411.07324600001
2024-09-06,13:09:34.000,250,11054584,5725,0,1725628173,13165.094258809993,30457.093445310005,53410.99638768001
2024-09-06,13:09:35.000,250,11054587,6005,0,1725628174,13165.141412979989,26763.236539229998,53411.0383104
2024-09-06,13:09:36.000,250,11054566,5684,0,1725628175,13165.228985009999,25839.610182720004,53411.04529752001
2024-09-06,13:09:37.000,250,11054602,5645,0,1725628176,13165.356974899994,32303.422722300005,53411.14311720001
2024-09-06,13:09:38.000,250,11054534,5925,0,1725628177,13165.36371120999,33688.33709688,53411.08722024
2024-09-06,13:09:39.000,250,11054602,5565,0,1725628178,13165.44454692999,31841.288808629994,53411.19901416
2024-09-06,13:09:40.000,250,11054580,5925,0,1725628179,13165.44454692999,27223.953577770008,53411.21298840001
2024-09-06,13:09:41.000,250,11054592,6005,0,1725628180,13165.498437409995,28147.13583909,53411.247924
2024-09-06,13:09:42.000,250,11054581,6245,0,1725628181,13165.518646339995,31378.865880629994,53411.26189824001
2024-09-06,13:09:43.000,250,11054627,6205,0,1725628182,13165.57253682,27223.333254330006,53411.29683384
2024-09-06,13:09:44.000,250,11054670,5645,0,1725628183,13165.54559157999,30455.028050220004,53411.25491112
2024-09-06,13:09:45.000,250,11054613,6245,0,1725628184,13165.52538264999,29531.51447979,53411.247924
2024-09-06,13:09:46.000,250,11054609,6365,0,1725628185,13165.437810619995,31839.78734394,53411.29683384
2024-09-06,13:09:47.000,250,11054620,5245,0,1725628186,13165.36371120999,26761.072456320006,53411.40164064
2024-09-06,13:09:48.000,250,11054619,6124,0,1725628187,13165.26266655999,27684.297012420007,53411.40164064
2024-09-06,13:09:49.000,250,11054589,6284,0,1725628188,13165.100995119989,32301.188148090005,53411.422602
2024-09-06,13:09:50.000,250,11054603,6084,0,1725628189,13164.973005229993,27684.120784169994,53411.40862776001
2024-09-06,13:09:51.000,250,11054590,5645,0,1725628190,13164.791124859992,33686.02498224001,53411.38067928001
2024-09-06,13:09:52.000,250,11054650,5925,0,1725628191,13164.636189730001,34147.658407680006,53411.36670504
2024-09-06,13:09:53.000,250,11054634,5565,0,1725628192,13164.461045669996,25837.023152010006,53411.35971792001
2024-09-06,13:09:54.000,250,11054629,6284,0,1725628193,13164.279165299995,29068.830733979994,53411.31080808001
2024-09-06,13:09:55.000,250,11054638,5925,0,1725628194,13164.077075999994,29530.428913769996,53411.3527308
2024-09-06,13:09:56.000,250,11054622,5765,0,1725628195,13163.922140869989,30915.392632260002,53411.30382096
2024-09-06,13:09:57.000,250,11054686,5645,0,1725628196,13163.821096219988,29530.189243350003,53411.31080808001
2024-09-06,13:09:58.000,250,11054599,6324,0,1725628197,13163.666161089997,30915.138863579996,53411.31080808001
2024-09-06,13:09:59.000,250,11054630,5884,0,1725628198,13163.578589060002,26298.120843569995,53411.12215584001
2024-09-06,13:10:00.000,250,11054645,6324,0,1725628199,13163.464071789997,27683.028169020006,53411.13613008
2024-09-06,13:10:01.000,250,11054624,5725,0,1725628200,13163.363027139996,28606.365511199998,53411.13613008
2024-09-06,13:10:02.000,250,11054591,6405,0,1725628201,13163.29566404,33684.939416220004,53411.03132328
2024-09-06,13:10:03.000,250,11054627,6165,0,1725628202,13163.27545511,29529.695804250005,53411.02433616001
2024-09-06,13:10:04.000,250,11054600,5645,0,1725628203,13163.24850986999,27221.211466199995,53411.003374800006
2024-09-06,13:10:05.000,250,11054615,6284,0,1725628204,13163.25524618,28606.146988170003,53410.92651648001
2024-09-06,13:10:06.000,250,11054579,6124,0,1725628205,13163.19461939,23989.213557719995,53410.8636324
2024-09-06,13:10:07.000,250,11054916,5684,0,1725628206,13163.18788307999,29067.79451187,53410.85664528001
2024-09-06,13:10:08.000,250,11055005,6284,0,1725628207,13163.1339926,27220.922451870007,53410.716902880005
2024-09-06,13:10:09.000,250,11054934,5645,0,1725628208,13163.120519979995,34146.16399212,53410.716902880005
2024-09-06,13:10:10.000,250,11054965,6365,0,1725628209,13163.06662949999,31837.721948849998,53410.598121840005
2024-09-06,13:10:11.000,250,11054955,6245,0,1725628210,13163.04642056999,27220.746223619994,53410.50728928
2024-09-06,13:10:12.000,250,11054938,5645,0,1725628211,13162.99253009,23065.509660780008,53410.5142764
2024-09-06,13:10:13.000,250,11054955,6084,0,1725628212,13162.98579377999,26297.190358410007,53410.500302160006
2024-09-06,13:10:14.000,250,11054926,5725,0,1725628213,13162.878012819994,29067.195335819997,53410.43741808
2024-09-06,13:10:15.000,250,11054961,6124,0,1725628214,13162.817386029994,29990.377597140003,53410.36754688
2024-09-06,13:10:16.000,250,11054944,5725,0,1725628215,13162.783704479989,28143.406849320003,53410.22780448
2024-09-06,13:10:17.000,250,11055032,5645,0,1725628216,13162.770231859999,35068.366424370004,53410.24177872
2024-09-06,13:10:18.000,250,11054881,6124,0,1725628217,13162.723077689989,31374.692795669995,53410.13697192001
2024-09-06,13:10:19.000,250,11054959,6245,0,1725628218,13162.669187209998,31836.11474721,53410.12299768
2024-09-06,13:10:20.000,250,11054942,5765,0,1725628219,13162.669187209998,29065.820755470006,53410.05312648
2024-09-06,13:10:21.000,250,11054933,6124,0,1725628220,13162.682659829989,29065.602232439996,53409.96229392
2024-09-06,13:10:22.000,250,11054904,6124,0,1725628221,13162.696132449993,27680.335401360004,53409.8854356
2024-09-06,13:10:23.000,250,11054965,5965,0,1725628222,13162.662450899988,33220.218471839995,53409.77364168001
2024-09-06,13:10:24.000,250,11054920,5525,0,1725628223,13162.622033039988,28603.390778340006,53409.66883488
2024-09-06,13:10:25.000,250,11054951,6205,0,1725628224,13162.622033039988,29064.847975530007,53409.63389928001
2024-09-06,13:10:26.000,250,11054936,5765,0,1725628225,13162.628769349998,27679.778520089996,53409.55005384
2024-09-06,13:10:27.000,250,11054988,5884,0,1725628226,13162.568142559998,29526.410909669998,53409.45223416
2024-09-06,13:10:28.000,250,11054960,5765,0,1725628227,13162.467097909997,30449.755300980003,53409.44524704001
2024-09-06,13:10:29.000,250,11054942,5965,0,1725628228,13162.433416359992,30449.720055330006,53409.38935008
2024-09-06,13:10:30.000,250,11054931,6045,0,1725628229,13162.325635399997,33219.83781882,53409.2915304
2024-09-06,13:10:31.000,250,11054964,5884,0,1725628230,13162.332371709992,31834.775412510004,53409.24262056
2024-09-06,13:10:32.000,250,11054949,5884,0,1725628231,13162.244799679997,28603.165206179998,53409.17973648001
2024-09-06,13:10:33.000,250,11054946,5565,0,1725628232,13162.137018720001,29064.855024660006,53409.06794256
2024-09-06,13:10:34.000,250,11054970,5565,0,1725628233,13162.00902882999,29064.897319440002,53409.039994080005
2024-09-06,13:10:35.000,250,11054946,5725,0,1725628234,13161.95513835,26756.561013119994,53409.01204560001
2024-09-06,13:10:36.000,250,11054953,6165,0,1725628235,13161.91472049,32296.627360979997,53408.91422592001
2024-09-06,13:10:37.000,250,11054943,6324,0,1725628236,13161.86756631999,27218.166242039995,53408.91422592001
2024-09-06,13:10:38.000,250,11054929,6324,0,1725628237,13161.820412149995,27218.152143779997,53408.87929032
2024-09-06,13:10:39.000,250,11054960,5565,0,1725628238,13161.79346691,28141.482436830003,53408.79544488001
2024-09-06,13:10:40.000,250,11054915,6245,0,1725628239,13161.739576429994,35066.48430666,53408.753522160005
2024-09-06,13:10:41.000,250,11054970,5725,0,1725628240,13161.76652166999,28141.263913799994,53408.76749640001
2024-09-06,13:10:42.000,250,11054945,6525,0,1725628241,13161.739576429994,31834.444103400005,53408.73954792
2024-09-06,13:10:43.000,250,11054937,6165,0,1725628242,13161.66547701999,29064.354536429993,53408.67666384001
2024-09-06,13:10:44.000,250,11054922,5725,0,1725628243,13161.60485022999,29987.550896009998,53408.61377976
2024-09-06,13:10:45.000,250,11054968,5805,0,1725628244,13161.577904989994,26755.644626220004,53408.64172824
2024-09-06,13:10:46.000,250,11054966,5725,0,1725628245,13161.577904989994,32757.132925619997,53408.61377976
2024-09-06,13:10:47.000,250,11054980,5645,0,1725628246,13161.591377609999,35065.321200210004,53408.59980552001
2024-09-06,13:10:48.000,250,11055044,5765,0,1725628247,13161.524014509989,26755.22167842,53408.55089568
2024-09-06,13:10:49.000,250,11054957,6365,0,1725628248,13161.476860339993,33218.53372977,53408.52993432001
2024-09-06,13:10:50.000,250,11054959,6045,0,1725628249,13161.389288309998,27678.46738191,53408.467050240004
2024-09-06,13:10:51.000,250,11054896,5684,0,1725628250,13161.288243659998,27216.763465170006,53408.52993432001
2024-09-06,13:10:52.000,250,11054990,5805,0,1725628251,13161.200671630002,30910.11988302,53408.453076
2024-09-06,13:10:53.000,250,11054953,6365,0,1725628252,13161.160253770002,32756.815714769997,53408.46006312001
2024-09-06,13:10:54.000,250,11054915,6245,0,1725628253,13161.059209120001,34141.913366730005,53408.43211464001
2024-09-06,13:10:55.000,250,11054938,6084,0,1725628254,13160.991846019991,28140.192446040004,53408.40416616
2024-09-06,13:10:56.000,250,11054923,6084,0,1725628255,13160.924482919996,29525.290097999998,53408.39717904
2024-09-06,13:10:57.000,250,11054992,5805,0,1725628256,13160.884065059996,30910.394799090005,53408.299359360004
2024-09-06,13:10:58.000,250,11054960,5645,0,1725628257,13160.762811479995,28602.00914886,53408.278398
2024-09-06,13:10:59.000,250,11054905,6165,0,1725628258,13160.722393619995,29063.65667256,53408.23647528
2024-09-06,13:11:00.000,250,11054962,5684,0,1725628259,13160.70892099999,29063.65667256,53408.22250104001
2024-09-06,13:11:01.000,250,11054947,6045,0,1725628260,13160.65503052,25370.321402100002,53408.25743664
2024-09-06,13:11:02.000,250,11054959,6084,0,1725628261,13160.55398587,29986.909425179998,53408.2085268
2024-09-06,13:11:03.000,250,11054975,6165,0,1725628262,13160.50683169999,29986.965818220007,53408.10372000001
2024-09-06,13:11:04.000,250,11054974,5805,0,1725628263,13160.42599597999,29063.64962343,53408.082758640005
2024-09-06,13:11:05.000,250,11054925,6284,0,1725628264,13160.378841809994,30448.712029739996,53408.04782304
2024-09-06,13:11:06.000,250,11054938,5925,0,1725628265,13160.331687639999,26293.686940800006,53408.01288744
2024-09-06,13:11:07.000,250,11054918,5684,0,1725628266,13160.237379299993,29986.958769089993,53407.95699048001
2024-09-06,13:11:08.000,250,11054963,6005,0,1725628267,13160.203697749988,29063.565033870007,53407.90109352
2024-09-06,13:11:09.000,250,11054928,5805,0,1725628268,13160.143070959988,28601.889313649997,53407.78929960001
2024-09-06,13:11:10.000,250,11054968,5725,0,1725628269,13160.082444170002,27678.481480169998,53407.80327384
2024-09-06,13:11:11.000,250,11054939,6205,0,1725628270,13160.028553689997,29525.11386975,53407.628595840004
2024-09-06,13:11:12.000,250,11054925,6365,0,1725628271,13159.961190590002,30909.97890042,53407.64257008001
2024-09-06,13:11:13.000,250,11054938,6005,0,1725628272,13159.927509039997,28601.572102799997,53407.6146216
2024-09-06,13:11:14.000,250,11054977,6045,0,1725628273,13159.846673319997,29524.740265860004,53407.530776160005
2024-09-06,13:11:15.000,250,11054956,5725,0,1725628274,13159.839937010001,24907.94076888,53407.49584056
2024-09-06,13:11:16.000,250,11054933,6324,0,1725628275,13159.786046529996,32294.272951560008,53407.314175440006
2024-09-06,13:11:17.000,250,11054916,5925,0,1725628276,13159.738892360001,28600.683912420005,53407.45391784001
2024-09-06,13:11:18.000,250,11054971,6205,0,1725628277,13159.604166159996,26292.15727959,53407.22334288
2024-09-06,13:11:19.000,250,11054963,6084,0,1725628278,13159.47617627,30908.442190079993,53407.1604588
2024-09-06,13:11:20.000,250,11054982,5925,0,1725628279,13159.41554948,32293.145090759994,53407.08360048
2024-09-06,13:11:21.000,250,11054960,5884,0,1725628280,13159.24714172999,29061.302263139994,53407.06263912
2024-09-06,13:11:22.000,250,11054933,6324,0,1725628281,13159.125888149989,24444.53096268,53406.92988384001
2024-09-06,13:11:23.000,250,11054904,5765,0,1725628282,13158.991161949998,29060.858167950006,53406.860012640005
2024-09-06,13:11:24.000,250,11054922,5884,0,1725628283,13158.883380990002,30907.272034499998,53406.7761672
2024-09-06,13:11:25.000,250,11054991,6284,0,1725628284,13158.762127410002,27213.887420130006,53406.67834752
2024-09-06,13:11:26.000,250,11054904,5565,0,1725628285,13158.640873830002,30906.877283220005,53406.58751496001
2024-09-06,13:11:27.000,250,11054941,6245,0,1725628286,13158.492675009991,31368.306283889993,53406.524630880005
2024-09-06,13:11:28.000,250,11055007,6165,0,1725628287,13158.35121249999,33676.395870659995,53406.43379832
2024-09-06,13:11:29.000,250,11054969,6485,0,1725628288,13158.17606844,30444.67992738,53406.37091424
2024-09-06,13:11:30.000,250,11054934,5925,0,1725628289,13158.034605929999,27213.027426269997,53406.17527488
2024-09-06,13:11:31.000,250,11055015,6324,0,1725628290,13157.839252939993,30444.397962179995,53406.06348096001
2024-09-06,13:11:32.000,250,11054968,5965,0,1725628291,13157.664108880002,29521.011276089994,53406.01457112001
2024-09-06,13:11:33.000,250,11054932,5485,0,1725628292,13157.482228510002,32290.67084613,53405.91675144001
2024-09-06,13:11:34.000,250,11055015,6205,0,1725628293,13157.286875519996,27212.407102829995,53405.74207344
2024-09-06,13:11:35.000,250,11055033,5965,0,1725628294,13157.11173145999,34136.908484429994,53405.67220224
2024-09-06,13:11:36.000,250,11054981,6165,0,1725628295,13156.89616954,30905.17139376,53405.6232924
2024-09-06,13:11:37.000,250,11054930,5884,0,1725628296,13156.727761789989,30904.959919860004,53405.47656288
2024-09-06,13:11:38.000,250,11054989,6045,0,1725628297,13156.559354039993,33674.61244077,53405.350794720005
2024-09-06,13:11:39.000,250,11054935,6165,0,1725628298,13156.390946289997,31366.29728184,53405.32983336
2024-09-06,13:11:40.000,250,11054971,6084,0,1725628299,13156.262956400002,35982.645634500004,53405.19009096
2024-09-06,13:11:41.000,250,11055014,5684,0,1725628300,13156.148439129996,28596.454434419997,53405.14118112
2024-09-06,13:11:42.000,250,11054970,6084,0,1725628301,13155.97329506999,27673.102993980006,53404.95252888
2024-09-06,13:11:43.000,250,11054954,5805,0,1725628302,13155.845305179995,30904.501726410002,53404.82676072
2024-09-06,13:11:44.000,250,11055003,6045,0,1725628303,13155.77120576999,30904.445333370008,53404.80579936
2024-09-06,13:11:45.000,250,11054981,6005,0,1725628304,13155.663424809994,29981.093892930003,53404.67304408001
2024-09-06,13:11:46.000,250,11054894,5765,0,1725628305,13155.542171229994,29519.368828799998,53404.561250160004
2024-09-06,13:11:47.000,250,11054890,5884,0,1725628306,13155.461335509994,25364.555213760003,53404.414520640006
2024-09-06,13:11:48.000,250,11054983,6245,0,1725628307,13155.393972409998,26287.709278559996,53404.4005464
2024-09-06,13:11:49.000,250,11054974,5845,0,1725628308,13155.333345619998,28595.7918162,53404.23285552
2024-09-06,13:11:50.000,250,11054946,5805,0,1725628309,13155.245773590002,29057.368848600003,53404.20490704
2024-09-06,13:11:51.000,250,11054922,5765,0,1725628310,13155.144728940002,32750.478546900005,53404.128048720006
2024-09-06,13:11:52.000,250,11054907,6205,0,1725628311,13155.030211669997,29057.361799470003,53403.960357840006
2024-09-06,13:11:53.000,250,11055045,6205,0,1725628312,13154.956112259992,30442.297321439997,53403.88349952001
2024-09-06,13:11:54.000,250,11054914,5845,0,1725628313,13154.868540229996,28134.052653809995,53403.82760256
2024-09-06,13:11:55.000,250,11054923,6205,0,1725628314,13154.80117713,33673.65375909,53403.81362832001
2024-09-06,13:11:56.000,250,11054915,6205,0,1725628315,13154.67992355,33673.667857349996,53403.65292456
2024-09-06,13:11:57.000,250,11054947,6245,0,1725628316,13154.59235151999,32750.330515170004,53403.64593744001
2024-09-06,13:11:58.000,250,11054935,6205,0,1725628317,13154.565406279995,28595.60148969,53403.604014720004
2024-09-06,13:11:59.000,250,11055031,6165,0,1725628318,13154.504779489995,27672.243000119997,53403.41536248
2024-09-06,13:12:00.000,250,11054931,6165,0,1725628319,13154.45088900999,29980.410127320007,53403.338504160005
2024-09-06,13:12:01.000,250,11054947,6245,0,1725628320,13154.41047114999,27210.60957468,53403.22671024
2024-09-06,13:12:02.000,250,11055000,6005,0,1725628321,13154.41720746,30441.95191407,53403.27562008
2024-09-06,13:12:03.000,250,11054976,5805,0,1725628322,13154.43068007999,28133.777737740005,53403.15683904
2024-09-06,13:12:04.000,250,11054950,5725,0,1725628323,13154.39699853,27672.186607080002,53403.038058
2024-09-06,13:12:05.000,250,11054989,6284,0,1725628324,13154.403734839994,28595.481654479998,53403.08696784
2024-09-06,13:12:06.000,250,11054982,5725,0,1725628325,13154.39699853,29518.797849270006,53402.97517392001
2024-09-06,13:12:07.000,250,11054886,5805,0,1725628326,13154.309426499989,28595.523949259994,53402.94023832
2024-09-06,13:12:08.000,250,11054924,5605,0,1725628327,13154.248799709989,28595.643784469998,53402.89831560001
2024-09-06,13:12:09.000,250,11054870,5925,0,1725628328,13154.242063399994,27210.89153988,53402.84940576
2024-09-06,13:12:10.000,250,11054927,6084,0,1725628329,13154.194909229998,30442.346665350007,53402.77953456001
2024-09-06,13:12:11.000,250,11054932,5884,0,1725628330,13154.114073509998,29980.81192773,53402.68870200001
2024-09-06,13:12:12.000,250,11054970,6005,0,1725628331,13154.087128269988,32750.70411906,53402.69568912
2024-09-06,13:12:13.000,250,11054933,6245,0,1725628332,13154.039974099993,31827.578250780003,53402.67472776
2024-09-06,13:12:14.000,250,11054950,5765,0,1725628333,13153.938929449992,32750.85919992,53402.64677928
2024-09-06,13:12:15.000,250,11054907,6165,0,1725628334,13153.885038970002,29057.834091180004,53402.569920960006
2024-09-06,13:12:16.000,250,11054871,6245,0,1725628335,13153.790730629997,28134.539043779994,53402.49306264001
2024-09-06,13:12:17.000,250,11055002,5925,0,1725628336,13153.723367530001,26749.681062239993,53402.44415280001
2024-09-06,13:12:18.000,250,11054930,5645,0,1725628337,13153.656004429991,28134.510847259997,53402.50703688
2024-09-06,13:12:19.000,250,11054936,5684,0,1725628338,13153.629059189996,29057.693108580002,53402.500049760005
2024-09-06,13:12:20.000,250,11054966,5805,0,1725628339,13153.588641329996,35058.84304974,53402.451139920006
2024-09-06,13:12:21.000,250,11054961,5965,0,1725628340,13153.53475084999,28595.848209239994,53402.430178560004
2024-09-06,13:12:22.000,250,11054931,6245,0,1725628341,13153.42023358,29057.481634680007,53402.39524296001
2024-09-06,13:12:23.000,250,11054855,6045,0,1725628342,13153.37307940999,28134.094948590006,53402.42319144001
2024-09-06,13:12:24.000,250,11054929,6284,0,1725628343,13153.31918893,35058.596330190005,53402.332358880005
2024-09-06,13:12:25.000,250,11054971,6124,0,1725628344,13153.285507379995,32750.37280995,53402.36729448
2024-09-06,13:12:26.000,250,11054952,5765,0,1725628345,13153.23835321,28595.63673534,53402.34633312
2024-09-06,13:12:27.000,250,11055006,5884,0,1725628346,13153.157517489999,29057.319504690007,53402.332358880005
2024-09-06,13:12:28.000,250,11054927,6245,0,1725628347,13153.117099629999,29518.974077520004,53402.31838464
2024-09-06,13:12:29.000,250,11054971,6205,0,1725628348,13153.11036331999,33212.062628429994,53402.29742328
2024-09-06,13:12:30.000,250,11054914,5805,0,1725628349,13153.029527599989,30442.226830140004,53402.31139752
2024-09-06,13:12:31.000,250,11054873,6005,0,1725628350,13152.955428189998,32288.838072330007,53402.24851344
2024-09-06,13:12:32.000,250,11054865,6205,0,1725628351,13152.834174609998,29519.108010990007,53402.20659072001
2024-09-06,13:12:33.000,250,11054939,6165,0,1725628352,13152.760075199993,29057.587371629998,53402.1996036
2024-09-06,13:12:34.000,250,11054948,5525,0,1725628353,13152.645557930002,29980.931762940003,53402.17864224
2024-09-06,13:12:35.000,250,11054942,5645,0,1725628354,13152.510831729996,31365.937776210005,53402.15768088001
2024-09-06,13:12:36.000,250,11054943,6284,0,1725628355,13152.429996009996,28596.221813130003,53402.12274528
2024-09-06,13:12:37.000,250,11054901,6284,0,1725628356,13152.31547873999,33674.365721220005,53402.10178392
2024-09-06,13:12:38.000,250,11054868,5725,0,1725628357,13152.2211704,34597.569129929994,53402.045886960004
2024-09-06,13:12:39.000,250,11054978,5805,0,1725628358,13152.106653129995,31366.064660549993,53402.00396424
2024-09-06,13:12:40.000,250,11054948,6084,0,1725628359,13152.025817409994,31827.719233380005,53402.0249256
2024-09-06,13:12:41.000,250,11054939,6124,0,1725628360,13151.97192692999,28134.546092909994,53401.94108016001
2024-09-06,13:12:42.000,250,11054891,6284,0,1725628361,13151.95171799999,30904.36779294,53401.86422184
2024-09-06,13:12:43.000,250,11054981,6045,0,1725628362,13151.897827519999,29057.841140310004,53401.85024760001
2024-09-06,13:12:44.000,250,11054932,6045,0,1725628363,13151.857409659999,28134.609535080002,53401.85723472
2024-09-06,13:12:45.000,250,11054827,6005,0,1725628364,13151.790046559989,28596.285255299998,53401.83627336
2024-09-06,13:12:46.000,250,11054994,5884,0,1725628365,13151.749628699989,26749.666963979995,53401.77338928001
2024-09-06,13:12:47.000,250,11054909,6084,0,1725628366,13151.695738219998,29057.88343509,53401.731466560006
2024-09-06,13:12:48.000,250,11054956,5684,0,1725628367,13151.628375120003,23979.986246550005,53401.7454408
2024-09-06,13:12:49.000,250,11054951,6245,0,1725628368,13151.587957260002,27211.39907724,53401.63364688001
2024-09-06,13:12:50.000,250,11054898,5845,0,1725628369,13151.507121540002,28596.25000965,53401.59871128
2024-09-06,13:12:51.000,250,11054972,5645,0,1725628370,13151.480176299992,29519.601450090006,53401.64762112
2024-09-06,13:12:52.000,250,11054892,5925,0,1725628371,13151.466703680002,33212.72524665001,53401.59871128
2024-09-06,13:12:53.000,250,11054958,6045,0,1725628372,13151.412813199997,30904.51582467,53401.60569840001
2024-09-06,13:12:54.000,250,11054940,5684,0,1725628373,13151.352186409997,28134.687075509995,53401.54980144
2024-09-06,13:12:55.000,250,11054955,6245,0,1725628374,13151.325241170001,30904.494677280003,53401.493904480005
2024-09-06,13:12:56.000,250,11054954,5645,0,1725628375,13151.311768549996,27211.434322889996,53401.51486584001
2024-09-06,13:12:57.000,250,11054909,6124,0,1725628376,13151.271350689996,27211.441372019995,53401.46595600001
2024-09-06,13:12:58.000,250,11054962,5684,0,1725628377,13151.264614380001,28596.383943120003,53401.46595600001
2024-09-06,13:12:59.000,250,11054925,6205,0,1725628378,13151.257878069991,23980.02854133,53401.47294312
2024-09-06,13:13:00.000,250,11054966,5645,0,1725628379,13151.20398759,31366.240888800006,53401.47294312
2024-09-06,13:13:01.000,250,11055038,5645,0,1725628380,13151.210723899996,27673.229878319995,53401.41005904
2024-09-06,13:13:02.000,250,11054938,5845,0,1725628381,13151.109679249996,29519.784727470003,53401.41005904
2024-09-06,13:13:03.000,250,11054919,6165,0,1725628382,13151.109679249996,27673.265123970006,53401.396084800006
2024-09-06,13:13:04.000,250,11054944,5805,0,1725628383,13151.09620662999,29058.313432020004,53401.4310204
2024-09-06,13:13:05.000,250,11055011,6245,0,1725628384,13151.07599769999,31828.170377700008,53401.396084800006
2024-09-06,13:13:06.000,250,11054937,6045,0,1725628385,13151.01537090999,30905.100902460006,53401.33320072
2024-09-06,13:13:07.000,250,11054905,6165,0,1725628386,13151.008634599995,32290.18445616,53401.28429088
2024-09-06,13:13:08.000,250,11055042,5765,0,1725628387,13150.99516197999,34137.00717225,53401.340187839996
2024-09-06,13:13:09.000,250,11054970,6045,0,1725628388,13150.988425669995,32752.402959390005,53401.291278
2024-09-06,13:13:10.000,250,11054972,5725,0,1725628389,13150.98168936,25827.943872570002,53401.33320072
2024-09-06,13:13:11.000,250,11054907,6205,0,1725628390,13150.968216739995,27674.822981699996,53401.326213600005
2024-09-06,13:13:12.000,250,11054918,5884,0,1725628391,13150.968216739995,29983.286172360007,53401.30525224
2024-09-06,13:13:13.000,250,11054953,6165,0,1725628392,13151.00189829,29983.462400610006,53401.30525224
2024-09-06,13:13:14.000,250,11054927,6245,0,1725628393,13151.02210722,27213.739388400005,53401.30525224
2024-09-06,13:13:15.000,250,11054878,6005,0,1725628394,13151.05578876999,27675.58428774,53401.27031664001
2024-09-06,13:13:16.000,250,11054773,6365,0,1725628395,13151.109679249996,24905.776685970006,53401.21441968
2024-09-06,13:13:17.000,250,11054922,5725,0,1725628396,13151.224196520001,25829.156322929994,53401.31223936
2024-09-06,13:13:18.000,250,11054925,6045,0,1725628397,13151.311768549996,28137.556071419996,53401.29826512001
2024-09-06,13:13:19.000,250,11054910,5605,0,1725628398,13151.419549509992,27675.809859900008,53401.277303760005
2024-09-06,13:13:20.000,250,11054959,6205,0,1725628399,13151.486912610002,30907.448262749997,53401.2563424
2024-09-06,13:13:21.000,250,11054943,6445,0,1725628400,13151.608166190003,25829.339600310006,53401.38211056
2024-09-06,13:13:22.000,250,11054901,6725,0,1725628401,13151.742892389993,33677.50258407,53401.375123440004
2024-09-06,13:13:23.000,250,11054883,6565,0,1725628402,13151.850673349989,30907.645638390008,53401.36813632001
2024-09-06,13:13:24.000,250,11054916,5645,0,1725628403,13151.944981689994,31830.877243619994,53401.41005904
2024-09-06,13:13:25.000,250,11054872,6084,0,1725628404,13152.0190811,33677.61537015,53401.45896888
2024-09-06,13:13:26.000,250,11054951,6245,0,1725628405,13152.07970789,29522.674870770003,53401.46595600001
2024-09-06,13:13:27.000,250,11054948,5684,0,1725628406,13152.207697779995,23982.876389850004,53401.48691736001
2024-09-06,13:13:28.000,250,11054882,5565,0,1725628407,13152.31547873999,32754.263929709996,53401.52185296
2024-09-06,13:13:29.000,250,11054969,6284,0,1725628408,13152.38284184,29061.041445330004,53401.57774992
2024-09-06,13:13:30.000,250,11054882,5805,0,1725628409,13152.416523389991,29060.992101419994,53401.57774992
2024-09-06,13:13:31.000,250,11054910,5565,0,1725628410,13152.544513280001,33215.80571646,53401.57774992
2024-09-06,13:13:32.000,250,11054918,5884,0,1725628411,13152.564722210001,27214.317417059996,53401.640634
2024-09-06,13:13:33.000,250,11054991,6284,0,1725628412,13152.591667449997,28137.577218809995,53401.63364688001
2024-09-06,13:13:34.000,250,11054903,6165,0,1725628413,13152.645557930002,30445.850082959994,53401.76640216
2024-09-06,13:13:35.000,250,11054891,6245,0,1725628414,13152.632085309997,28599.161300339998,53401.780376400005
2024-09-06,13:13:36.000,250,11054966,5605,0,1725628415,13152.638821619992,29060.674890569993,53401.84326048
2024-09-06,13:13:37.000,250,11054890,5684,0,1725628416,13152.632085309997,33677.199471479995,53401.90614456
2024-09-06,13:13:38.000,250,11054901,6284,0,1725628417,13152.645557930002,26290.69106055,53401.83627336
2024-09-06,13:13:39.000,250,11054974,5965,0,1725628418,13152.685975790002,28598.98507209,53401.878196080004
2024-09-06,13:13:40.000,250,11054959,6405,0,1725628419,13152.679239479992,28598.97802296,53401.948067280005
2024-09-06,13:13:41.000,250,11054945,6045,0,1725628420,13152.712921029997,24905.769636840007,53401.94108016001
2024-09-06,13:13:42.000,250,11054903,6365,0,1725628421,13152.672503169997,34600.438125839995,53401.98300288
2024-09-06,13:13:43.000,250,11054901,6124,0,1725628422,13152.706184720002,25367.45945532,53401.98300288
2024-09-06,13:13:44.000,250,11054881,6205,0,1725628423,13152.719657339992,30907.314329279994,53401.96902864001
2024-09-06,13:13:45.000,250,11054934,5805,0,1725628424,13152.760075199993,29060.78062752,53402.0249256
2024-09-06,13:13:46.000,250,11054996,5805,0,1725628425,13152.760075199993,25367.60748705,53402.045886960004
2024-09-06,13:13:47.000,250,11054918,5684,0,1725628426,13152.746602580002,29522.37175818,53402.045886960004
2024-09-06,13:13:48.000,250,11054909,6245,0,1725628427,13152.793756749998,27675.697073820003,53402.094796800004
2024-09-06,13:13:49.000,250,11054868,5725,0,1725628428,13152.840910919993,31830.524787119997,53402.10877104001
2024-09-06,13:13:50.000,250,11054936,5805,0,1725628429,13152.867856159988,29522.251922969997,53402.08082256
2024-09-06,13:13:51.000,250,11054964,5805,0,1725628430,13152.908274019988,32292.207556470006,53402.05287408
2024-09-06,13:13:52.000,250,11054855,6405,0,1725628431,13152.989109739989,30445.63155993,53402.115758160005
2024-09-06,13:13:53.000,250,11054930,5884,0,1725628432,13153.036263909999,35985.528728670004,53402.14370664
2024-09-06,13:13:54.000,250,11054936,5725,0,1725628433,13153.117099629999,30445.673854709996,53402.15069376
2024-09-06,13:13:55.000,250,11054885,6365,0,1725628434,13153.123835939994,27214.246925760002,53402.19261648
2024-09-06,13:13:56.000,250,11054886,5925,0,1725628435,13153.157517489999,25367.593388790003,53402.22056496
2024-09-06,13:13:57.000,250,11054928,5884,0,1725628436,13153.224880589994,23521.11608007,53402.1996036
2024-09-06,13:13:58.000,250,11054912,5805,0,1725628437,13153.29898,28599.393921630006,53402.20659072001
2024-09-06,13:13:59.000,250,11054956,5965,0,1725628438,13153.346134169995,28137.781643580005,53402.20659072001
2024-09-06,13:14:00.000,250,11054957,6405,0,1725628439,13153.48086037,27214.571185740002,53402.1996036
2024-09-06,13:14:01.000,250,11054934,5605,0,1725628440,13153.575168709991,25368.079778760002,53402.22056496
2024-09-06,13:14:02.000,250,11054914,6045,0,1725628441,13153.676213359991,27676.465428990006,53402.25550056001
2024-09-06,13:14:03.000,250,11054989,6324,0,1725628442,13153.864830040002,29523.147162480003,53402.24851344
2024-09-06,13:14:04.000,250,11054901,6324,0,1725628443,13154.039974099993,35062.93859427,53402.29742328
2024-09-06,13:14:05.000,250,11054909,6124,0,1725628444,13154.127546129988,27676.52182203,53402.39524296001
2024-09-06,13:14:06.000,250,11054942,5725,0,1725628445,13154.316162809999,29061.584228339998,53402.34633312
2024-09-06,13:14:07.000,250,11055002,5805,0,1725628446,13154.45088900999,32754.8490075,53402.41620432
2024-09-06,13:14:08.000,250,11054934,5925,0,1725628447,13154.59235151999,24906.714220259993,53402.43716568
2024-09-06,13:14:09.000,250,11054928,5884,0,1725628448,13154.70013248,32754.905400539996,53402.48607552
2024-09-06,13:14:10.000,250,11054963,5925,0,1725628449,13154.76075927,28138.49360571,53402.514024
2024-09-06,13:14:11.000,250,11054938,5805,0,1725628450,13154.855067609991,28138.521802229996,53402.55594672
2024-09-06,13:14:12.000,250,11054953,6324,0,1725628451,13155.023475360002,29985.26697789,53402.618830800006
2024-09-06,13:14:13.000,250,11054963,6284,0,1725628452,13155.097574769992,27676.987064610003,53402.63979216001
2024-09-06,13:14:14.000,250,11054898,5845,0,1725628453,13155.164937870002,24445.48964436,53402.63280504
2024-09-06,13:14:15.000,250,11055002,5684,0,1725628454,13155.171674179997,29062.04242179,53402.737611840006
2024-09-06,13:14:16.000,250,11054964,5805,0,1725628455,13155.185146800002,31832.012153550007,53402.70966336001
2024-09-06,13:14:17.000,250,11054988,5684,0,1725628456,13155.232300969998,30908.6818605,53402.765560320004
2024-09-06,13:14:18.000,250,11054931,6205,0,1725628457,13155.279455139993,29985.344518319995,53402.82145728
2024-09-06,13:14:19.000,250,11054888,5565,0,1725628458,13155.252509899998,29062.148158740005,53402.73062472001
2024-09-06,13:14:20.000,250,11054958,5684,0,1725628459,13155.292927759998,36910.38868293,53402.835431520005
2024-09-06,13:14:21.000,250,11054978,5925,0,1725628460,13155.333345619998,28138.846062209996,53402.91927696
2024-09-06,13:14:22.000,250,11054953,6525,0,1725628461,13155.393972409998,29523.81682983,53402.884341360004
2024-09-06,13:14:23.000,250,11054958,5805,0,1725628462,13155.528698609989,31370.421022890005,53402.98216104
2024-09-06,13:14:24.000,250,11054884,5605,0,1725628463,13155.596061709999,30908.822843100003,53402.9681868
2024-09-06,13:14:25.000,250,11054951,6324,0,1725628464,13155.6566885,28138.867209599994,53402.98914816
2024-09-06,13:14:26.000,250,11054963,6284,0,1725628465,13155.71057897999,28600.486536779994,53402.99613528001
2024-09-06,13:14:27.000,250,11054978,5765,0,1725628466,13155.804887319995,34140.34141074,53403.04504512001
2024-09-06,13:14:28.000,250,11054969,6324,0,1725628467,13155.77794208,24907.059627630006,53403.07998072
2024-09-06,13:14:29.000,250,11054985,6084,0,1725628468,13155.905931969995,27215.24790222,53403.13587768
2024-09-06,13:14:30.000,250,11054975,6284,0,1725628469,13155.98003138,28600.119982019998,53403.12889056
2024-09-06,13:14:31.000,250,11054958,5565,0,1725628470,13156.013712929991,30446.639585519995,53403.14985192
2024-09-06,13:14:32.000,250,11054953,6485,0,1725628471,13156.04065817,35063.086626000004,53403.121903440006
2024-09-06,13:14:33.000,250,11054965,6365,0,1725628472,13156.121493890001,29523.147162480003,53403.21273600001
2024-09-06,13:14:34.000,250,11054968,5765,0,1725628473,13156.182120680001,25829.959923749993,53403.170813280005
2024-09-06,13:14:35.000,250,11054985,6084,0,1725628474,13156.222538540002,27676.571165939997,53403.23369736001
2024-09-06,13:14:36.000,250,11054968,5684,0,1725628475,13156.256220089992,31369.786601190004,53403.2476716
2024-09-06,13:14:37.000,250,11054972,5565,0,1725628476,13156.303374260002,34139.70698904,53403.20574888
2024-09-06,13:14:38.000,250,11054959,6405,0,1725628477,13156.343792120002,28599.823918559996,53403.2476716
2024-09-06,13:14:39.000,250,11054905,6124,0,1725628478,13156.357264739992,30908.160224880005,53403.268632960004
2024-09-06,13:14:40.000,250,11054947,6245,0,1725628479,13156.350528429997,31369.82184684,53403.240684480006
2024-09-06,13:14:41.000,250,11054974,5884,0,1725628480,13156.424627840002,33678.144054899996,53403.338504160005
2024-09-06,13:14:42.000,250,11054967,6405,0,1725628481,13156.451573079998,25830.009267660003,53403.289594320006
2024-09-06,13:14:43.000,250,11054938,5525,0,1725628482,13156.465045700003,26753.44529766,53403.32452992
2024-09-06,13:14:44.000,250,11054970,5565,0,1725628483,13156.498727249993,25830.150250260005,53403.28260720001
2024-09-06,13:14:45.000,250,11054889,6084,0,1725628484,13156.593035589998,28600.204571580005,53403.32452992
2024-09-06,13:14:46.000,250,11054990,5645,0,1725628485,13156.653662379998,27215.290196999995,53403.38042688001
2024-09-06,13:14:47.000,250,11054911,6205,0,1725628486,13156.721025479994,26753.699066340007,53403.34549128
2024-09-06,13:14:48.000,250,11054980,5565,0,1725628487,13156.801861199994,27215.367737430002,53403.39440112
2024-09-06,13:14:49.000,250,11054982,5805,0,1725628488,13156.862487989994,27677.036408519998,53403.37343976
2024-09-06,13:14:50.000,250,11054911,6084,0,1725628489,13156.97026894999,29985.337469189995,53403.47125944
2024-09-06,13:14:51.000,250,11054952,5845,0,1725628490,13157.024159429995,28138.683932219996,53403.45029808001
2024-09-06,13:14:52.000,250,11054915,6445,0,1725628491,13157.084786219995,29062.112913089994,53403.41536248
2024-09-06,13:14:53.000,250,11054888,5725,0,1725628492,13157.226248729996,29523.873222869996,53403.45029808001
2024-09-06,13:14:54.000,250,11054970,5845,0,1725628493,13157.286875519996,33217.27898463,53403.48523368
2024-09-06,13:14:55.000,250,11054933,6165,0,1725628494,13157.435074339992,29062.479467850004,53403.56907912001
2024-09-06,13:14:56.000,250,11054950,5565,0,1725628495,13157.542855300002,25830.974998470003,53403.54113064
2024-09-06,13:14:57.000,250,11054969,6245,0,1725628496,13157.616954709993,27216.01625739,53403.604014720004
2024-09-06,13:14:58.000,250,11054925,6405,0,1725628497,13157.744944599988,31832.702968290003,53403.624976080006
2024-09-06,13:14:59.000,250,11054947,6165,0,1725628498,13157.771889839998,31832.872147410002,53403.69484728001
2024-09-06,13:15:00.000,250,11054910,5605,0,1725628499,13157.832516629998,30909.612345660003,53403.65292456
2024-09-06,13:15:01.000,250,11054938,6005,0,1725628500,13157.947033899989,30448.021215,53403.69484728001
2024-09-06,13:15:02.000,250,11054930,5805,0,1725628501,13158.081760099994,28139.790645629997,53403.771705600004
2024-09-06,13:15:03.000,250,11054984,5565,0,1725628502,13158.17606844,31371.548883690004,53403.82760256
2024-09-06,13:15:04.000,250,11054908,5725,0,1725628503,13158.324267259995,27216.749366910008,53403.86952528
2024-09-06,13:15:05.000,250,11054917,6245,0,1725628504,13158.452257149991,29986.860081270002,53403.89747376
2024-09-06,13:15:06.000,250,11054943,6245,0,1725628505,13158.580247040001,31833.70394475,53403.9463836
2024-09-06,13:15:07.000,250,11054941,6324,0,1725628506,13158.661082760002,32295.555893220007,53403.98131920001
2024-09-06,13:15:08.000,250,11054905,6084,0,1725628507,13158.741918480002,31372.23969843,53404.09311312
2024-09-06,13:15:09.000,250,11054935,6284,0,1725628508,13158.802545270002,30910.59922386,53404.13503584
2024-09-06,13:15:10.000,250,11054945,6324,0,1725628509,13158.863172060002,30910.655616899996,53404.14202296
2024-09-06,13:15:11.000,250,11054951,6405,0,1725628510,13158.869908369998,32757.323252129994,53404.28176536
2024-09-06,13:15:12.000,250,11054938,6165,0,1725628511,13158.923798850003,27217.249855140006,53404.28875248001
2024-09-06,13:15:13.000,250,11054867,6405,0,1725628512,13158.991161949998,26755.51774188,53404.3306752
2024-09-06,13:15:14.000,250,11054886,5725,0,1725628513,13159.031579809998,27678.819838409996,53404.37259792
2024-09-06,13:15:15.000,250,11054911,6405,0,1725628514,13159.045052429989,33218.92143192,53404.38657216001
2024-09-06,13:15:16.000,250,11054864,5605,0,1725628515,13159.092206599998,31833.85902561,53404.442469120004
2024-09-06,13:15:17.000,250,11054918,6045,0,1725628516,13159.179778629994,26755.468397970006,53404.442469120004
2024-09-06,13:15:18.000,250,11054827,6245,0,1725628517,13159.179778629994,32757.161122139994,53404.49137896
2024-09-06,13:15:19.000,250,11054847,6165,0,1725628518,13159.213460179999,32757.196367790006,53404.582211520006
2024-09-06,13:15:20.000,250,11054876,5805,0,1725628519,13159.105679219989,27678.876231450005,53404.610160000004
2024-09-06,13:15:21.000,250,11054916,5725,0,1725628520,13159.092206599998,30910.60627299,53404.582211520006
2024-09-06,13:15:22.000,250,11054862,5765,0,1725628521,13159.058525049993,29525.59321059,53404.610160000004
2024-09-06,13:15:23.000,250,11054940,5645,0,1725628522,13159.004634569988,30910.676764289994,53404.66605696
2024-09-06,13:15:24.000,250,11054882,5805,0,1725628523,13158.876644679993,33219.083561909996,53404.728941040004
2024-09-06,13:15:25.000,250,11054885,6045,0,1725628524,13158.802545270002,31834.148039940002,53404.72195392001
2024-09-06,13:15:26.000,250,11054869,6245,0,1725628525,13158.721709550002,30449.13497754,53404.68701832
2024-09-06,13:15:27.000,250,11054852,6005,0,1725628526,13158.580247040001,35065.85693409,53404.74291528001
2024-09-06,13:15:28.000,250,11054912,5725,0,1725628527,13158.492675009991,32295.929497110003,53404.77086376001
2024-09-06,13:15:29.000,250,11054875,6084,0,1725628528,13158.384894049996,32757.72505254,53404.75688952
2024-09-06,13:15:30.000,250,11054924,5565,0,1725628529,13158.283849399995,32296.056381450006,53404.777850880004
2024-09-06,13:15:31.000,250,11054925,6045,0,1725628530,13158.14912319999,32296.225560570005,53404.777850880004
2024-09-06,13:15:32.000,250,11054915,6365,0,1725628531,13158.06828747999,24447.91454508,53404.72195392001
2024-09-06,13:15:33.000,250,11054928,5765,0,1725628532,13158.04807854999,27679.700979660003,53404.777850880004
2024-09-06,13:15:34.000,250,11054905,6045,0,1725628533,13157.96724282999,28603.115862270002,53404.777850880004
2024-09-06,13:15:35.000,250,11054893,6245,0,1725628534,13157.886407109989,26294.85004725,53404.74291528001
2024-09-06,13:15:36.000,250,11054906,5525,0,1725628535,13157.832516629998,29064.960761609997,53404.81278648
2024-09-06,13:15:37.000,250,11054859,6284,0,1725628536,13157.812307699998,29526.664678350004,53404.777850880004
2024-09-06,13:15:38.000,250,11054914,5725,0,1725628537,13157.845989249989,26294.955784200007,53404.79182512001
2024-09-06,13:15:39.000,250,11054914,5765,0,1725628538,13157.839252939993,27680.018190510003,53404.74291528001
2024-09-06,13:15:40.000,250,11054924,5805,0,1725628539,13157.845989249989,27680.081632679998,53404.74291528001
2024-09-06,13:15:41.000,250,11054944,5805,0,1725628540,13157.920088659994,28141.85604072,53404.728941040004
2024-09-06,13:15:42.000,250,11054956,5884,0,1725628541,13157.940297589994,28141.968826800003,53404.70797968
2024-09-06,13:15:43.000,250,11054875,6445,0,1725628542,13158.02786961999,29065.482397230007,53404.73592816
2024-09-06,13:15:44.000,250,11054903,5925,0,1725628543,13158.07502379,28603.94765961,53404.68701832
2024-09-06,13:15:45.000,250,11054873,6365,0,1725628544,13158.17606844,24448.908472409996,53404.75688952
2024-09-06,13:15:46.000,250,11054907,6324,0,1725628545,13158.25690416,30450.699884400005,53404.77086376001
2024-09-06,13:15:47.000,250,11054921,6005,0,1725628546,13158.31079463999,27218.962793729996,53404.77086376001
2024-09-06,13:15:48.000,250,11054967,6165,0,1725628547,13158.35121249999,23987.197506540004,53404.76387664
2024-09-06,13:15:49.000,250,11054945,6324,0,1725628548,13158.39836667,29527.249756139994,53404.784838
2024-09-06,13:15:50.000,250,11054950,5725,0,1725628549,13158.45899346,27680.55392439,53404.80579936
2024-09-06,13:15:51.000,250,11054913,6485,0,1725628550,13158.553301799991,27680.603268299994,53404.84073496001
2024-09-06,13:15:52.000,250,11054966,6045,0,1725628551,13158.613928589992,25833.914485679998,53404.81278648
2024-09-06,13:15:53.000,250,11054968,5485,0,1725628552,13158.688027999997,30450.819719609994,53404.88265768
2024-09-06,13:15:54.000,250,11054877,6324,0,1725628553,13158.762127410002,32759.268812010007,53404.76387664
2024-09-06,13:15:55.000,250,11054902,5565,0,1725628554,13158.829490509997,32297.55079701,53404.798812240006
2024-09-06,13:15:56.000,250,11054882,5925,0,1725628555,13158.863172060002,24448.964865450005,53404.86169632
2024-09-06,13:15:57.000,250,11054925,6245,0,1725628556,13158.937271469993,28604.039298300006,53404.79182512001
2024-09-06,13:15:58.000,250,11054950,5684,0,1725628557,13159.011370879998,28604.011101779994,53404.86169632
2024-09-06,13:15:59.000,250,11054873,5965,0,1725628558,13158.964216709988,31835.804585489997,53404.896631920004
2024-09-06,13:16:00.000,250,11054859,6245,0,1725628559,13159.058525049993,29065.71501852,53404.87567056
2024-09-06,13:16:01.000,250,11054938,5845,0,1725628560,13159.071997669998,27218.983941119994,53404.88964480001
2024-09-06,13:16:02.000,250,11054969,6205,0,1725628561,13159.146097079989,35990.72393748,53404.88964480001
2024-09-06,13:16:03.000,250,11054917,6205,0,1725628562,13159.139360769994,30450.664638749993,53404.896631920004
2024-09-06,13:16:04.000,250,11054774,5645,0,1725628563,13159.233669109999,34605.65448204,53404.88964480001
2024-09-06,13:16:05.000,250,11054912,5725,0,1725628564,13159.240405419994,28603.79257875,53404.91060616001
2024-09-06,13:16:06.000,250,11054876,5925,0,1725628565,13159.22693279999,29527.115822670006,53404.93855464001
2024-09-06,13:16:07.000,250,11054912,5805,0,1725628566,13159.193251249999,23525.29621416,53405.03637432001
2024-09-06,13:16:08.000,250,11054936,5684,0,1725628567,13159.139360769994,30450.42496833,53405.02240008
2024-09-06,13:16:09.000,250,11054906,5765,0,1725628568,13159.125888149989,32297.08555443,53404.93855464001
2024-09-06,13:16:10.000,250,11054903,6405,0,1725628569,13159.051788739998,25371.921554610002,53405.015412960005
2024-09-06,13:16:11.000,250,11054875,6084,0,1725628570,13159.004634569988,33220.34535618,53404.98746448001
2024-09-06,13:16:12.000,250,11054901,6324,0,1725628571,13158.991161949998,29526.897299639997,53405.00143872
2024-09-06,13:16:13.000,250,11054884,5325,0,1725628572,13158.910326229998,30911.804625089993,53405.02240008
2024-09-06,13:16:14.000,250,11054924,5765,0,1725628573,13158.863172060002,34143.44302794,53405.00842584001
2024-09-06,13:16:15.000,250,11054938,5925,0,1725628574,13158.795808959992,31834.95868989,53404.98746448001
2024-09-06,13:16:16.000,250,11054962,5884,0,1725628575,13158.741918480002,30449.832841409996,53405.064322800004
2024-09-06,13:16:17.000,250,11054946,5684,0,1725628576,13158.688027999997,31373.254773149994,53404.98746448001
2024-09-06,13:16:18.000,250,11054953,6205,0,1725628577,13158.634137519992,29064.805680749996,53404.97349024
2024-09-06,13:16:19.000,250,11054944,5765,0,1725628578,13158.586983349996,32296.542771420005,53404.966503120006
2024-09-06,13:16:20.000,250,11054961,6324,0,1725628579,13158.533092869991,30911.57905293,53405.00842584001
2024-09-06,13:16:21.000,250,11054917,6124,0,1725628580,13158.533092869991,29526.516646620003,53404.9944516
2024-09-06,13:16:22.000,250,11054998,5805,0,1725628581,13158.452257149991,29064.869122920005,53404.98047736
2024-09-06,13:16:23.000,250,11054963,6365,0,1725628582,13158.465729769996,32758.310130330006,53404.98746448001
2024-09-06,13:16:24.000,250,11054876,5845,0,1725628583,13158.4185756,30911.642495099994,53404.93855464001
2024-09-06,13:16:25.000,250,11054909,6205,0,1725628584,13158.405102979996,28141.67981247,53404.9245804
2024-09-06,13:16:26.000,250,11054948,5845,0,1725628585,13158.41183928999,28603.440122250002,53404.86169632
2024-09-06,13:16:27.000,250,11055013,6365,0,1725628586,13158.344476189995,31835.198360309994,53404.917593280006
2024-09-06,13:16:28.000,250,11054966,5684,0,1725628587,13158.344476189995,32296.9375227,53404.896631920004
2024-09-06,13:16:29.000,250,11054913,6324,0,1725628588,13158.31753095,30450.326280509995,53404.86169632
2024-09-06,13:16:30.000,250,11054953,6324,0,1725628589,13158.283849399995,26295.392830259996,53404.798812240006
2024-09-06,13:16:31.000,250,11054972,5765,0,1725628590,13158.243431539995,25372.140077639997,53404.88265768
2024-09-06,13:16:32.000,250,11054998,5845,0,1725628591,13158.25016784999,29527.461230040004,53404.81278648
2024-09-06,13:16:33.000,250,11054960,5725,0,1725628592,13158.283849399995,31374.31919178,53404.93156752
2024-09-06,13:16:34.000,250,11054962,5645,0,1725628593,13158.22995891999,35067.865936140006,53404.84073496001
2024-09-06,13:16:35.000,250,11054979,6165,0,1725628594,13158.23669523,28142.79357501,53404.88265768
2024-09-06,13:16:36.000,250,11054961,6084,0,1725628595,13158.20974998999,28604.546835660003,53404.93156752
2024-09-06,13:16:37.000,250,11055016,5925,0,1725628596,13158.162595819995,27219.56901891,53404.88265768
2024-09-06,13:16:38.000,250,11055014,5645,0,1725628597,13158.223222609995,28142.913410220004,53404.896631920004
2024-09-06,13:16:39.000,250,11054915,6084,0,1725628598,13158.20974998999,29989.722028050004,53404.82676072
2024-09-06,13:16:40.000,250,11054939,6245,0,1725628599,13158.203013679995,24911.183368679995,53404.945541760004
2024-09-06,13:16:41.000,250,11054917,6124,0,1725628600,13158.182804749995,29066.257801529995,53404.84073496001
2024-09-06,13:16:42.000,250,11054989,6445,0,1725628601,13158.203013679995,25372.802695859995,53404.917593280006
2024-09-06,13:16:43.000,250,11054955,6205,0,1725628602,13158.27711309,33221.388627420005,53404.917593280006
2024-09-06,13:16:44.000,250,11054963,6124,0,1725628603,13158.29732202,26296.175283689998,53404.87567056
2024-09-06,13:16:45.000,250,11054930,5725,0,1725628604,13158.33100356999,28604.57503218,53404.84073496001
2024-09-06,13:16:46.000,250,11054924,5925,0,1725628605,13158.384894049996,28142.97685239,53404.798812240006
2024-09-06,13:16:47.000,250,11054874,5805,0,1725628606,13158.364685119996,26757.907396950002,53404.86169632
2024-09-06,13:16:48.000,250,11054963,6284,0,1725628607,13158.37142142999,29066.35648935,53404.847722080005
2024-09-06,13:16:49.000,250,11054865,6324,0,1725628608,13158.39163035999,32298.262759139994,53404.86868344001
2024-09-06,13:16:50.000,250,11054931,6324,0,1725628609,13158.37815774,29066.490422820003,53404.798812240006
2024-09-06,13:16:51.000,250,11054988,5725,0,1725628610,13158.31753095,26758.118870849998,53404.896631920004
2024-09-06,13:16:52.000,250,11054996,5884,0,1725628611,13158.27037677999,31836.58703892,53404.87567056
2024-09-06,13:16:53.000,250,11054974,5725,0,1725628612,13158.27711309,29066.546815859998,53404.88964480001
2024-09-06,13:16:54.000,250,11054974,5605,0,1725628613,13158.18954105999,29528.250732600005,53404.87567056
2024-09-06,13:16:55.000,250,11054926,5845,0,1725628614,13158.16933212999,27219.928524539995,53404.8547092
2024-09-06,13:16:56.000,250,11054927,6165,0,1725628615,13158.15585951,26758.281000839997,53404.86868344001
2024-09-06,13:16:57.000,250,11054919,6165,0,1725628616,13158.182804749995,27681.731129099993,53404.86169632
2024-09-06,13:16:58.000,250,11054942,5845,0,1725628617,13158.11544165,34145.32514565,53404.8547092
2024-09-06,13:16:59.000,250,11054961,6045,0,1725628618,13158.12891426999,33683.68467108,53404.82676072
2024-09-06,13:17:00.000,250,11054936,5605,0,1725628619,13158.142386889995,26758.464278219995,53404.81977360001
2024-09-06,13:17:01.000,250,11054930,5365,0,1725628620,13158.15585951,29066.941567140006,53404.80579936
2024-09-06,13:17:02.000,250,11054900,5805,0,1725628621,13158.142386889995,34607.226438030004,53404.784838
2024-09-06,13:17:03.000,250,11054907,6205,0,1725628622,13158.18954105999,32298.904229969994,53404.81278648
2024-09-06,13:17:04.000,250,11054916,5805,0,1725628623,13158.13565058,31837.284902789994,53404.73592816
2024-09-06,13:17:05.000,250,11054915,6084,0,1725628624,13158.15585951,30452.314135170003,53404.798812240006
2024-09-06,13:17:06.000,250,11054981,6005,0,1725628625,13158.11544165,29067.32926929,53404.784838
2024-09-06,13:17:07.000,250,11054964,5565,0,1725628626,13158.12891426999,27220.591142760008,53404.77086376001
2024-09-06,13:17:08.000,250,11054977,6045,0,1725628627,13158.09523272,33222.57993039,53404.84073496001
2024-09-06,13:17:09.000,250,11054939,6245,0,1725628628,13158.101969029995,33684.32614191,53404.80579936
2024-09-06,13:17:10.000,250,11054934,5845,0,1725628629,13158.041342239994,25835.669719049998,53404.80579936
2024-09-06,13:17:11.000,250,11054953,6165,0,1725628630,13158.07502379,24912.360573390004,53404.84073496001
2024-09-06,13:17:12.000,250,11054902,5884,0,1725628631,13158.05481486,30452.730033839995,53404.76387664
2024-09-06,13:17:13.000,250,11054897,6485,0,1725628632,13158.08849640999,30452.892163829994,53404.76387664
2024-09-06,13:17:14.000,250,11054930,6084,0,1725628633,13158.14912319999,31837.982766660003,53404.749902400006
2024-09-06,13:17:15.000,250,11054889,6205,0,1725628634,13158.15585951,34146.52349774999,53404.67304408001
2024-09-06,13:17:16.000,250,11054918,5565,0,1725628635,13158.20974998999,30453.13183425,53404.76387664
2024-09-06,13:17:17.000,250,11054854,5565,0,1725628636,13158.25690416,27221.408841840006,53404.73592816
2024-09-06,13:17:18.000,250,11054925,6205,0,1725628637,13158.25690416,25374.698911829997,53404.784838
2024-09-06,13:17:19.000,250,11054878,5845,0,1725628638,13158.29058570999,29068.245656190004,53404.79182512001
2024-09-06,13:17:20.000,250,11054987,6205,0,1725628639,13158.31753095,29991.745128359995,53404.79182512001
2024-09-06,13:17:21.000,250,11054855,6165,0,1725628640,13158.39163035999,30915.195256620005,53404.84073496001
2024-09-06,13:17:22.000,250,11054854,5884,0,1725628641,13158.47920239,31838.708827049995,53404.79182512001
2024-09-06,13:17:23.000,250,11054903,6124,0,1725628642,13158.580247040001,28145.246672249996,53404.847722080005
2024-09-06,13:17:24.000,250,11054873,6245,0,1725628643,13158.681291690002,25836.825776369995,53404.87567056
2024-09-06,13:17:25.000,250,11054877,6245,0,1725628644,13158.829490509997,25375.121859630002,53404.917593280006
2024-09-06,13:17:26.000,250,11054905,6165,0,1725628645,13158.910326229998,31377.223433339997,53404.97349024
2024-09-06,13:17:27.000,250,11054850,5884,0,1725628646,13158.977689329993,28145.422900499994,53404.90361904
2024-09-06,13:17:28.000,250,11054933,6205,0,1725628647,13159.092206599998,28607.218455930008,53404.95951600001
2024-09-06,13:17:29.000,250,11054879,6205,0,1725628648,13159.213460179999,29992.217420069996,53405.05034856
2024-09-06,13:17:30.000,250,11054860,5645,0,1725628649,13159.31450483,29530.513503330003,53405.04336144
2024-09-06,13:17:31.000,250,11054859,6205,0,1725628650,13159.381867929995,30453.886091160006,53405.064322800004
2024-09-06,13:17:32.000,250,11054918,5884,0,1725628651,13159.42902209999,31838.83571139,53405.113232640004
2024-09-06,13:17:33.000,250,11054883,6365,0,1725628652,13159.44923102999,30453.590027700004,53405.14118112
2024-09-06,13:17:34.000,250,11054890,5765,0,1725628653,13159.47617627,31838.525549669997,53405.10624552001
2024-09-06,13:17:35.000,250,11054882,5965,0,1725628654,13159.48964888999,31376.744092499997,53405.232013680004
2024-09-06,13:17:36.000,250,11054846,5605,0,1725628655,13159.523330439995,30453.279865980003,53405.22502656001
2024-09-06,13:17:37.000,250,11054903,6205,0,1725628656,13159.53680306,31838.17309317,53405.20406520001
2024-09-06,13:17:38.000,250,11054978,5725,0,1725628657,13159.583957229996,26297.796583589996,53405.27393640001
2024-09-06,13:17:39.000,250,11054967,6324,0,1725628658,13159.59742985,31837.996864920002,53405.28791064
2024-09-06,13:17:40.000,250,11054902,5405,0,1725628659,13159.59742985,33222.96058341001,53405.280923520004
2024-09-06,13:17:41.000,250,11054880,5684,0,1725628660,13159.59742985,24912.656636850006,53405.232013680004
2024-09-06,13:17:42.000,250,11054916,5684,0,1725628661,13159.55701199,32299.757174700004,53405.29489776001
2024-09-06,13:17:43.000,250,11054944,5805,0,1725628662,13159.57048460999,23989.354540319997,53405.32284624001
2024-09-06,13:17:44.000,250,11054972,5605,0,1725628663,13159.50985781999,30914.76525969,53405.28791064
2024-09-06,13:17:45.000,250,11054977,6165,0,1725628664,13159.543539369995,25374.741206610008,53405.33682048
2024-09-06,13:17:46.000,250,11054916,5565,0,1725628665,13159.55027567999,26298.134941829994,53405.39271744001
2024-09-06,13:17:47.000,250,11054959,6165,0,1725628666,13159.53006674999,30915.195256620005,53405.36476896
2024-09-06,13:17:48.000,250,11054991,6045,0,1725628667,13159.57048460999,30915.315091829994,53405.35778184
2024-09-06,13:17:49.000,250,11054959,6284,0,1725628668,13159.57722092,31377.089499869995,53405.34380760001
2024-09-06,13:17:50.000,250,11054923,6124,0,1725628669,13159.61090246999,26760.233609849995,53405.39271744001
2024-09-06,13:17:51.000,250,11054953,6284,0,1725628670,13159.6984745,31377.237531599996,53405.34380760001
2024-09-06,13:17:52.000,250,11054935,6124,0,1725628671,13159.725419739996,31377.237531599996,53405.32284624001
2024-09-06,13:17:53.000,250,11054934,5645,0,1725628672,13159.752364979991,34147.42578639,53405.399704560004
2024-09-06,13:17:54.000,250,11054936,5925,0,1725628673,13159.812991769992,32762.278790519995,53405.32284624001
2024-09-06,13:17:55.000,250,11054904,5645,0,1725628674,13159.893827489992,32762.314036170006,53405.38573032
2024-09-06,13:17:56.000,250,11054957,6284,0,1725628675,13159.954454279992,25836.94561158,53405.399704560004
2024-09-06,13:17:57.000,250,11054949,6165,0,1725628676,13160.042026310002,27221.993919629997,53405.41367880001
2024-09-06,13:17:58.000,250,11054936,5645,0,1725628677,13160.075707859993,29992.1539779,53405.420665920006
2024-09-06,13:17:59.000,250,11054884,5884,0,1725628678,13160.102653100002,30453.759206820003,53405.46258864001
2024-09-06,13:18:00.000,250,11054914,5965,0,1725628679,13160.149807269998,31377.237531599996,53405.518485600005
2024-09-06,13:18:01.000,250,11054927,6245,0,1725628680,13160.122862030003,25836.825776369995,53405.48355
2024-09-06,13:18:02.000,250,11054927,6284,0,1725628681,13160.170016199998,29992.062339209995,53405.53944696001
2024-09-06,13:18:03.000,250,11054951,6045,0,1725628682,13160.170016199998,29068.689751380007,53405.588356800006
2024-09-06,13:18:04.000,250,11054837,6205,0,1725628683,13160.156543579993,34147.39054074,53405.57438256
2024-09-06,13:18:05.000,250,11054920,5805,0,1725628684,13160.176752509993,33223.86992118,53405.65124088
2024-09-06,13:18:06.000,250,11054940,5645,0,1725628685,13160.183488819988,29530.351373340003,53405.59534392
2024-09-06,13:18:07.000,250,11054929,6165,0,1725628686,13160.223906679988,30453.731010300005,53405.70015072
2024-09-06,13:18:08.000,250,11054920,5884,0,1725628687,13160.237379299993,26760.198364199998,53405.66521512
2024-09-06,13:18:09.000,250,11054924,5925,0,1725628688,13160.217170369993,33685.55269053001,53405.70713784001
2024-09-06,13:18:10.000,250,11054977,6365,0,1725628689,13160.223906679988,29530.38661899,53405.735086320004
2024-09-06,13:18:11.000,250,11054957,6045,0,1725628690,13160.183488819988,27683.613246809997,53405.77700904001
2024-09-06,13:18:12.000,250,11054913,6124,0,1725628691,13160.210434059998,30915.484270949994,53405.756047680006
2024-09-06,13:18:13.000,250,11054957,6045,0,1725628692,13160.264324539989,29530.478257680006,53405.83989312
2024-09-06,13:18:14.000,250,11054957,6124,0,1725628693,13160.271060849998,35994.326042910005,53405.83989312
2024-09-06,13:18:15.000,250,11054966,6124,0,1725628694,13160.271060849998,32762.638296150006,53405.79098328
2024-09-06,13:18:16.000,250,11054927,6245,0,1725628695,13160.210434059998,29530.908254609996,53405.84688024001
2024-09-06,13:18:17.000,250,11054904,5684,0,1725628696,13160.230642989998,32301.279786779996,53405.832906
2024-09-06,13:18:18.000,250,11054866,6005,0,1725628697,13160.183488819988,28146.16305915,53405.86085448
2024-09-06,13:18:19.000,250,11054954,5845,0,1725628698,13160.136334649993,28607.972712839997,53405.91675144001
2024-09-06,13:18:20.000,250,11054932,5845,0,1725628699,13160.129598339998,26299.558866089996,53405.96566128001
2024-09-06,13:18:21.000,250,11054885,6165,0,1725628700,13160.116125719993,35533.460972639994,53405.902777200004
2024-09-06,13:18:22.000,250,11054896,6084,0,1725628701,13160.183488819988,27222.92440479,53405.951687040004
2024-09-06,13:18:23.000,250,11054933,6365,0,1725628702,13160.196961439993,28146.31109088,53405.902777200004
2024-09-06,13:18:24.000,250,11054957,6365,0,1725628703,13160.237379299993,33686.55366699,53405.972648400006
2024-09-06,13:18:25.000,250,11054901,6124,0,1725628704,13160.291269779998,32301.463064159994,53406.01457112001
2024-09-06,13:18:26.000,250,11054912,5805,0,1725628705,13160.372105499999,26299.312146540004,53406.01457112001
2024-09-06,13:18:27.000,250,11054930,5805,0,1725628706,13160.452941219999,30916.189183950002,53406.070468080005
2024-09-06,13:18:28.000,250,11054914,5965,0,1725628707,13160.53377694,29531.00694243,53406.05649384
2024-09-06,13:18:29.000,250,11054959,6405,0,1725628708,13160.66850313999,28607.599108950002,53406.0774552
2024-09-06,13:18:30.000,250,11054881,6165,0,1725628709,13160.803229339996,23528.870123069995,53406.189249120005
2024-09-06,13:18:31.000,250,11054938,5925,0,1725628710,13160.863856129996,31839.385543530007,53406.140339280006
2024-09-06,13:18:32.000,250,11054861,6445,0,1725628711,13160.998582330001,31839.30095397,53406.21021048001
2024-09-06,13:18:33.000,250,11054958,5845,0,1725628712,13161.146781149997,31377.554742449996,53406.27309456
2024-09-06,13:18:34.000,250,11054878,5725,0,1725628713,13161.281507350002,29068.985814839994,53406.29405592
2024-09-06,13:18:35.000,250,11054915,6165,0,1725628714,13161.389288309998,29992.435943100005,53406.34995288001
2024-09-06,13:18:36.000,250,11054915,6124,0,1725628715,13161.497069269994,28145.66962005,53406.30104304001
2024-09-06,13:18:37.000,250,11054917,6205,0,1725628716,13161.652004399999,29530.7179281,53406.37790136001
2024-09-06,13:18:38.000,250,11054892,5684,0,1725628717,13161.71263119,27222.304081349997,53406.37790136001
2024-09-06,13:18:39.000,250,11054935,6324,0,1725628718,13161.80693952999,32762.610099629994,53406.4617468
2024-09-06,13:18:40.000,250,11054908,5485,0,1725628719,13161.8540937,33685.989736589996,53406.524630880005
2024-09-06,13:18:41.000,250,11054964,5805,0,1725628720,13161.99555621,27683.986850700006,53406.55956648
2024-09-06,13:18:42.000,250,11054906,5845,0,1725628721,13162.022501449996,28145.648472660003,53406.53860512
2024-09-06,13:18:43.000,250,11054874,5645,0,1725628722,13162.022501449996,26298.945591780008,53406.622450560004
2024-09-06,13:18:44.000,250,11054878,5765,0,1725628723,13162.123546099996,32301.103558529998,53406.65039904
2024-09-06,13:18:45.000,250,11054935,6205,0,1725628724,13162.11680979,28607.535666779993,53406.65738616
2024-09-06,13:18:46.000,250,11054921,6165,0,1725628725,13162.143755029996,27684.184226340003,53406.67834752
2024-09-06,13:18:47.000,250,11054882,5645,0,1725628726,13162.143755029996,26299.065426989997,53406.69930888
2024-09-06,13:18:48.000,250,11054898,5805,0,1725628727,13162.089864549991,23067.271943280008,53406.73424448001
2024-09-06,13:18:49.000,250,11054940,5925,0,1725628728,13162.022501449996,32301.07536201,53406.73424448001
2024-09-06,13:18:50.000,250,11054950,5765,0,1725628729,13162.002292519996,26760.769343730004,53406.790141440004
2024-09-06,13:18:51.000,250,11054935,6165,0,1725628730,13162.01576514,33686.08137528,53406.73424448001
2024-09-06,13:18:52.000,250,11054942,5725,0,1725628731,13162.002292519996,31377.5194968,53406.7761672
2024-09-06,13:18:53.000,250,11054874,5805,0,1725628732,13161.98881989999,30454.012975499994,53406.811102800006
2024-09-06,13:18:54.000,250,11054951,6405,0,1725628733,13162.002292519996,28607.211406799994,53406.76918008
2024-09-06,13:18:55.000,250,11054916,5525,0,1725628734,13161.98881989999,32300.645365079996,53406.83206416001
2024-09-06,13:18:56.000,250,11054937,6045,0,1725628735,13161.94840203999,29991.99889704,53406.83905128
2024-09-06,13:18:57.000,250,11054951,6284,0,1725628736,13161.88777524999,25375.058417459994,53406.87398688
2024-09-06,13:18:58.000,250,11054902,5965,0,1725628737,13161.89451156,32300.370449010006,53406.80411568001
2024-09-06,13:18:59.000,250,11054907,6284,0,1725628738,13161.88777524999,28145.02814922,53406.811102800006
2024-09-06,13:19:00.000,250,11054941,6245,0,1725628739,13161.8540937,31376.913271619997,53406.860012640005
2024-09-06,13:19:01.000,250,11054930,5605,0,1725628740,13161.80693952999,26759.874104219998,53406.90193536001
2024-09-06,13:19:02.000,250,11054928,5805,0,1725628741,13161.800203219995,28606.703869439996,53406.85302552001
2024-09-06,13:19:03.000,250,11054948,5725,0,1725628742,13161.75304905,30453.434946840003,53406.860012640005
2024-09-06,13:19:04.000,250,11054867,6405,0,1725628743,13161.79346691,27221.599168350003,53406.811102800006
2024-09-06,13:19:05.000,250,11054915,6365,0,1725628744,13161.79346691,32761.841744460005,53406.8460384
2024-09-06,13:19:06.000,250,11054917,6245,0,1725628745,13161.800203219995,28606.555837709995,53406.790141440004
2024-09-06,13:19:07.000,250,11054921,6245,0,1725628746,13161.79346691,29529.843835980006,53406.79712856
2024-09-06,13:19:08.000,250,11054962,5884,0,1725628747,13161.83388477,33684.99580926,53406.79712856
2024-09-06,13:19:09.000,250,11054852,5805,0,1725628748,13161.83388477,28144.682741850003,53406.76918008
2024-09-06,13:19:10.000,250,11054839,6284,0,1725628749,13161.84735738999,29067.97074012,53406.741231600005
2024-09-06,13:19:11.000,250,11054956,5765,0,1725628750,13161.82714845999,27221.133925770002,53406.75520584001
2024-09-06,13:19:12.000,250,11054944,5845,0,1725628751,13161.860830009995,29529.498428609993,53406.75520584001
2024-09-06,13:19:13.000,250,11054932,5765,0,1725628752,13161.91472049,28605.991907310003,53406.692321760005
2024-09-06,13:19:14.000,250,11054898,5684,0,1725628753,13161.88777524999,28605.928465139994,53406.706296
2024-09-06,13:19:15.000,250,11054963,6324,0,1725628754,13161.921456799995,27220.647535800003,53406.692321760005
2024-09-06,13:19:16.000,250,11054885,6165,0,1725628755,13161.93492942,35069.141828670006,53406.65039904
2024-09-06,13:19:17.000,250,11054872,5605,0,1725628756,13161.95513835,29528.80056474,53406.65039904
2024-09-06,13:19:18.000,250,11054945,6445,0,1725628757,13161.941665729995,29066.913370619994,53406.62943768
2024-09-06,13:19:19.000,250,11054870,5845,0,1725628758,13161.961874659995,29990.166123240007,53406.61546344001
2024-09-06,13:19:20.000,250,11054931,6165,0,1725628759,13161.99555621,27681.50555694,53406.55956648
2024-09-06,13:19:21.000,250,11054967,6445,0,1725628760,13162.00902882999,29528.095651740005,53406.54559224001
2024-09-06,13:19:22.000,250,11054887,6445,0,1725628761,13162.069655619991,34606.415788080005,53406.55956648
2024-09-06,13:19:23.000,250,11054974,5805,0,1725628762,13162.09660086,27219.287053709995,53406.50366952
2024-09-06,13:19:24.000,250,11054930,5805,0,1725628763,13162.123546099996,31374.269847870004,53406.48969528
2024-09-06,13:19:25.000,250,11054894,5805,0,1725628764,13162.137018720001,29065.686822000003,53406.524630880005
2024-09-06,13:19:26.000,250,11054934,5565,0,1725628765,13162.204381819996,29988.876132449994,53406.48270816
2024-09-06,13:19:27.000,250,11054950,5805,0,1725628766,13162.143755029996,31373.69181921,53406.37790136001
2024-09-06,13:19:28.000,250,11054970,5645,0,1725628767,13162.137018720001,35528.57592555,53406.3220044
2024-09-06,13:19:29.000,250,11054890,5765,0,1725628768,13162.177436580001,27680.004092250005,53406.3220044
2024-09-06,13:19:30.000,250,11054924,5925,0,1725628769,13162.137018720001,27679.792618349995,53406.29405592
2024-09-06,13:19:31.000,250,11054921,6205,0,1725628770,13162.123546099996,26294.596278569996,53406.34995288001
2024-09-06,13:19:32.000,250,11054907,6284,0,1725628771,13162.110073479991,29987.811713820003,53406.30104304001
2024-09-06,13:19:33.000,250,11054912,5965,0,1725628772,13162.110073479991,30910.965778619997,53406.17527488
2024-09-06,13:19:34.000,250,11054911,6324,0,1725628773,13162.11680979,27679.10180361,53406.15431352
2024-09-06,13:19:35.000,250,11054910,5925,0,1725628774,13162.062919309996,28602.107836680007,53406.10540368
2024-09-06,13:19:36.000,250,11054940,5805,0,1725628775,13162.002292519996,27216.967889940002,53406.06348096001
2024-09-06,13:19:37.000,250,11054944,5884,0,1725628776,13161.99555621,25370.1804195,53406.08444232001
2024-09-06,13:19:38.000,250,11054980,5805,0,1725628777,13161.961874659995,31371.774455849998,53406.00059688
2024-09-06,13:19:39.000,250,11054904,5805,0,1725628778,13161.921456799995,28601.720134529998,53406.01457112001
2024-09-06,13:19:40.000,250,11054956,5684,0,1725628779,13161.91472049,30448.33842585,53405.95867416
2024-09-06,13:19:41.000,250,11054896,5884,0,1725628780,13161.80693952999,32295.00606108,53405.9377128
2024-09-06,13:19:42.000,250,11054948,6005,0,1725628781,13161.75304905,29986.697951280003,53405.96566128001
2024-09-06,13:19:43.000,250,11054975,6124,0,1725628782,13161.658740709994,23061.710179710004,53405.86085448
2024-09-06,13:19:44.000,250,11054924,5765,0,1725628783,13161.618322849994,31371.668718900008,53405.82591888001
2024-09-06,13:19:45.000,250,11054952,5645,0,1725628784,13161.537487129994,33218.36455065,53405.88181584
2024-09-06,13:19:46.000,250,11054909,6525,0,1725628785,13161.476860339993,31371.74625933,53405.79797040001
2024-09-06,13:19:47.000,250,11054915,6324,0,1725628786,13161.375815689993,24446.744389500003,53405.735086320004
2024-09-06,13:19:48.000,250,11054909,6205,0,1725628787,13161.308452589998,26755.101843209995,53405.735086320004
2024-09-06,13:19:49.000,250,11054942,5725,0,1725628788,13161.173726389992,28601.818822350004,53405.637266640006
2024-09-06,13:19:50.000,250,11054906,5765,0,1725628789,13161.086154359997,31371.830848890007,53405.60931816001
2024-09-06,13:19:51.000,250,11054916,5725,0,1725628790,13161.032263879992,29063.614377780003,53405.567395440004
2024-09-06,13:19:52.000,250,11054930,5845,0,1725628791,13160.951428159991,28140.375723420002,53405.50451136
2024-09-06,13:19:53.000,250,11054907,6084,0,1725628792,13160.904273989996,25370.448286440005,53405.5534212
2024-09-06,13:19:54.000,250,11054915,6284,0,1725628793,13160.762811479995,34603.87810128,53405.448614400004
2024-09-06,13:19:55.000,250,11054990,5565,0,1725628794,13160.69544838,28140.622442969994,53405.34380760001
2024-09-06,13:19:56.000,250,11054931,6165,0,1725628795,13160.61461266,24447.25192686,53405.32284624001
2024-09-06,13:19:57.000,250,11054921,6205,0,1725628796,13160.51356801,29525.60025972,53405.29489776001
2024-09-06,13:19:58.000,250,11054921,6045,0,1725628797,13160.42599597999,29525.529768420005,53405.17611672001
2024-09-06,13:19:59.000,250,11054949,6124,0,1725628798,13160.338423949994,29063.762409510004,53405.085284160006
2024-09-06,13:20:00.000,250,11054916,5725,0,1725628799,13160.264324539989,28140.319330380007,53405.085284160006
2024-09-06,13:20:01.000,250,11054920,5725,0,1725628800,13160.217170369993,23523.583275569996,53404.9944516
2024-09-06,13:20:02.000,250,11054972,5845,0,1725628801,13160.210434059998,29525.10682062,53404.98746448001
2024-09-06,13:20:03.000,250,11054908,5485,0,1725628802,13160.203697749988,29986.690902150003,53404.896631920004
2024-09-06,13:20:04.000,250,11054872,5965,0,1725628803,13160.230642989998,31833.21050565,53404.82676072
2024-09-06,13:20:05.000,250,11054911,6324,0,1725628804,13160.257588229993,27678.164269319997,53404.88265768
2024-09-06,13:20:06.000,250,11054917,6205,0,1725628805,13160.284533469989,29063.120938680004,53404.83374784
2024-09-06,13:20:07.000,250,11054894,6045,0,1725628806,13160.311478709998,29063.00110347,53404.70099256001
2024-09-06,13:20:08.000,250,11054938,5805,0,1725628807,13160.318215019994,34141.15910982,53404.73592816
2024-09-06,13:20:09.000,250,11054781,6124,0,1725628808,13160.291269779998,31832.794606979995,53404.75688952
2024-09-06,13:20:10.000,250,11054942,5725,0,1725628809,13160.264324539989,35987.61527115,53404.631121360006
2024-09-06,13:20:11.000,250,11054966,5845,0,1725628810,13160.156543579993,31832.540838300003,53404.65906984
2024-09-06,13:20:12.000,250,11054889,6245,0,1725628811,13160.089180479998,28139.247862620003,53404.65208272001
2024-09-06,13:20:13.000,250,11054900,5845,0,1725628812,13160.008344759997,29524.31731806,53404.54727592
2024-09-06,13:20:14.000,250,11054938,5965,0,1725628813,13159.887091179997,29985.950743499998,53404.53330168001
2024-09-06,13:20:15.000,250,11054907,5965,0,1725628814,13159.772573909991,32755.96277004,53404.47740472
2024-09-06,13:20:16.000,250,11054887,6205,0,1725628815,13159.671529259991,30909.379724369996,53404.42150776
2024-09-06,13:20:17.000,250,11054911,6205,0,1725628816,13159.53006674999,31371.147083279997,53404.45644336001
2024-09-06,13:20:18.000,250,11054938,5845,0,1725628817,13159.34818637999,32294.67475197,53404.393559280004
2024-09-06,13:20:19.000,250,11054962,5925,0,1725628818,13159.233669109999,33218.138978489995,53404.295739600006
2024-09-06,13:20:20.000,250,11054961,6405,0,1725628819,13159.179778629994,29986.56401781,53404.28176536
2024-09-06,13:20:21.000,250,11054928,5884,0,1725628820,13159.146097079989,28140.037365180004,53404.28875248001
2024-09-06,13:20:22.000,250,11054901,6365,0,1725628821,13159.092206599998,29525.09977149,53404.19791992001
2024-09-06,13:20:23.000,250,11054913,6284,0,1725628822,13159.031579809998,28140.199495170004,53404.16298432
2024-09-06,13:20:24.000,250,11054963,6205,0,1725628823,13158.977689329993,25831.891385370007,53404.107087360004
2024-09-06,13:20:25.000,250,11054962,5965,0,1725628824,13158.977689329993,29525.219606700004,53404.05119040001
2024-09-06,13:20:26.000,250,11054950,5845,0,1725628825,13159.011370879998,26755.21462929,53403.97433208
2024-09-06,13:20:27.000,250,11054979,6284,0,1725628826,13159.058525049993,26755.179383640003,53403.89747376
2024-09-06,13:20:28.000,250,11054934,5605,0,1725628827,13159.105679219989,30448.415966279994,53403.911448000006
2024-09-06,13:20:29.000,250,11054873,6324,0,1725628828,13159.220196489994,28601.68488888,53403.890486640004
2024-09-06,13:20:30.000,250,11054879,6205,0,1725628829,13159.341450069995,31833.238702169998,53403.84856392
2024-09-06,13:20:31.000,250,11054929,6084,0,1725628830,13159.43575841,33679.84994436,53403.82760256
2024-09-06,13:20:32.000,250,11054840,5925,0,1725628831,13159.503121509995,29524.824855419996,53403.792666960006
2024-09-06,13:20:33.000,250,11054968,5884,0,1725628832,13159.583957229996,28139.677859550007,53403.71580864001
2024-09-06,13:20:34.000,250,11054865,6445,0,1725628833,13159.664792949996,27677.98099194,53403.673885920005
2024-09-06,13:20:35.000,250,11054907,6324,0,1725628834,13159.685001879996,29062.761433050007,53403.722795760004
2024-09-06,13:20:36.000,250,11054878,5725,0,1725628835,13159.685001879996,27677.600338920005,53403.63895032
2024-09-06,13:20:37.000,250,11054707,6324,0,1725628836,13159.772573909991,28600.88128806,53403.65991168
2024-09-06,13:20:38.000,250,11054973,6005,0,1725628837,13159.786046529996,29985.76746612,53403.61798896001
2024-09-06,13:20:39.000,250,11055019,6165,0,1725628838,13159.759101290001,27215.776586969994,53403.56907912001
2024-09-06,13:20:40.000,250,11054893,6365,0,1725628839,13159.732156049991,30908.872187009998,53403.562092
2024-09-06,13:20:41.000,250,11054957,6324,0,1725628840,13159.671529259991,28600.535880690004,53403.506195040005
2024-09-06,13:20:42.000,250,11054893,6284,0,1725628841,13159.6984745,25830.481559370004,53403.4922208
2024-09-06,13:20:43.000,250,11054943,6245,0,1725628842,13159.61090246999,26753.706115470006,53403.51318216
2024-09-06,13:20:44.000,250,11054968,5805,0,1725628843,13159.55027567999,30446.935648979997,53403.49920792001
2024-09-06,13:20:45.000,250,11054866,5684,0,1725628844,13159.4963852,26753.62152591,53403.46427232
2024-09-06,13:20:46.000,250,11054926,5765,0,1725628845,13159.45596734,23983.496713290006,53403.46427232
2024-09-06,13:20:47.000,250,11054945,6205,0,1725628846,13159.361658999995,26753.572182000004,53403.47824656001
2024-09-06,13:20:48.000,250,11054895,6365,0,1725628847,13159.31450483,29523.534864629997,53403.436323840004
2024-09-06,13:20:49.000,250,11054931,6124,0,1725628848,13159.280823279994,25830.270085469994,53403.387414000004
2024-09-06,13:20:50.000,250,11054922,5684,0,1725628849,13159.25387804,31831.842974429994,53403.29658144
2024-09-06,13:20:51.000,250,11054932,5725,0,1725628850,13159.233669109999,27676.888376789997,53403.18478752
2024-09-06,13:21:02.000,250,11054945,6205,0,1725628861,13159.058525049993,29984.49157359,53402.80049592
2024-09-06,13:21:03.000,250,11054906,5805,0,1725628862,13158.970953019998,32292.665749919994,53402.765560320004
2024-09-06,13:21:04.000,250,11054896,5845,0,1725628863,13158.944007779988,31369.307260350004,53402.786521680006
2024-09-06,13:21:05.000,250,11054949,5965,0,1725628864,13158.910326229998,30907.5539997,53402.75857320001
2024-09-06,13:21:06.000,250,11055004,5725,0,1725628865,13158.816017889993,28137.633611850004,53402.70966336001
2024-09-06,13:21:07.000,250,11054991,6245,0,1725628866,13158.789072649997,33215.735225159995,53402.667740640005
2024-09-06,13:21:08.000,250,11055016,5565,0,1725628867,13158.795808959992,30445.765493400002,53402.67472776
2024-09-06,13:21:09.000,250,11054930,5725,0,1725628868,13158.748654789997,33215.636537340004,53402.64677928
2024-09-06,13:21:10.000,250,11054912,5965,0,1725628869,13158.634137519992,30907.377771450003,53402.55594672
2024-09-06,13:21:11.000,250,11054905,6365,0,1725628870,13158.600455970001,27214.169385329995,53402.48607552
2024-09-06,13:21:12.000,250,11054969,6124,0,1725628871,13158.560038110001,28599.168349469997,53402.548959600004
2024-09-06,13:21:13.000,250,11054882,5925,0,1725628872,13158.472466079991,28137.577218809995,53402.514024
2024-09-06,13:21:14.000,250,11054929,6405,0,1725628873,13158.405102979996,33215.80571646,53402.50703688
2024-09-06,13:21:15.000,250,11054901,6405,0,1725628874,13158.39163035999,29984.456327940003,53402.48607552
2024-09-06,13:21:16.000,250,11054953,6045,0,1725628875,13158.33773988,28137.901478789994,53402.38825584
2024-09-06,13:21:17.000,250,11054932,5884,0,1725628876,13158.324267259995,30446.343522060008,53402.38825584
2024-09-06,13:21:18.000,250,11054916,5805,0,1725628877,13158.23669523,31831.391830110006,53402.36729448
2024-09-06,13:21:19.000,250,11054887,6245,0,1725628878,13158.13565058,28138.239837030007,53402.34633312
2024-09-06,13:21:20.000,250,11054930,5485,0,1725628879,13158.12891426999,29061.675867030004,53402.31139752
2024-09-06,13:21:21.000,250,11054919,6245,0,1725628880,13158.07502379,28600.070638110003,53402.32537176001
2024-09-06,13:21:22.000,250,11054975,6245,0,1725628881,13157.994188069999,25368.58731612,53402.213577840004
2024-09-06,13:21:23.000,250,11054896,5725,0,1725628882,13157.940297589994,29061.830947890005,53402.29742328
2024-09-06,13:21:24.000,250,11054944,5725,0,1725628883,13157.920088659994,31831.835925299994,53402.283449040006
2024-09-06,13:21:25.000,250,11054954,6084,0,1725628884,13157.913352349999,26291.931707430005,53402.32537176001
2024-09-06,13:21:26.000,250,11054935,6284,0,1725628885,13157.920088659994,29523.527815499998,53402.27646192001
2024-09-06,13:21:27.000,250,11054884,5565,0,1725628886,13157.899879729994,31831.814777909996,53402.24152632
2024-09-06,13:21:28.000,250,11054905,6165,0,1725628887,13157.852725559998,28600.09883463,53402.17165512
2024-09-06,13:21:29.000,250,11054913,6205,0,1725628888,13157.825780319989,25368.488628299994,53402.164668000005
2024-09-06,13:21:30.000,250,11054965,6165,0,1725628889,13157.825780319989,24445.101942210007,53402.22056496
2024-09-06,13:21:31.000,250,11054952,5925,0,1725628890,13157.825780319989,25829.89648158,53402.1996036
2024-09-06,13:21:32.000,250,11054904,5805,0,1725628891,13157.852725559998,29984.611408800003,53402.22056496
2024-09-06,13:21:33.000,250,11054947,6284,0,1725628892,13157.845989249989,32292.778535999998,53402.213577840004
2024-09-06,13:21:34.000,250,11054968,5725,0,1725628893,13157.886407109989,31369.412997299994,53402.18562936001
2024-09-06,13:21:35.000,250,11054923,6045,0,1725628894,13157.893143419999,27214.387908360004,53402.13671952001
2024-09-06,13:21:36.000,250,11054941,6124,0,1725628895,13157.947033899989,29060.90751186,53402.164668000005
2024-09-06,13:21:37.000,250,11054937,6165,0,1725628896,13157.96724282999,28137.450334470006,53402.08780968001
2024-09-06,13:21:38.000,250,11054940,5925,0,1725628897,13158.00766068999,25367.403062280006,53402.045886960004
2024-09-06,13:21:39.000,250,11054833,5965,0,1725628898,13158.02786961999,29522.08274385,53402.08082256
2024-09-06,13:21:40.000,250,11054925,6165,0,1725628899,13158.14912319999,29983.610432340007,53402.05986120001
2024-09-06,13:21:41.000,250,11054961,6205,0,1725628900,13158.18954105999,29521.88536821,53402.08780968001
2024-09-06,13:21:42.000,250,11054888,6084,0,1725628901,13158.243431539995,28598.308355610003,53402.094796800004
2024-09-06,13:21:43.000,250,11054953,6084,0,1725628902,13158.304058329995,30906.44728629,53402.05287408
2024-09-06,13:21:44.000,250,11054950,5565,0,1725628903,13158.31079463999,32291.234776530007,53402.05986120001
2024-09-06,13:21:45.000,250,11054900,5765,0,1725628904,13158.344476189995,33214.346546550005,53402.08780968001
2024-09-06,13:21:46.000,250,11054901,6084,0,1725628905,13158.41183928999,29059.279162830004,53402.05986120001
2024-09-06,13:21:47.000,250,11054902,5645,0,1725628906,13158.39163035999,25827.605514330004,53402.03889984001
2024-09-06,13:21:48.000,250,11054928,5765,0,1725628907,13158.39836667,26289.11910456,53402.066848320006
2024-09-06,13:21:49.000,250,11054894,5725,0,1725628908,13158.41183928999,23057.551193010004,53402.08082256
2024-09-06,13:21:50.000,250,11054892,5884,0,1725628909,13158.425311909996,30443.763540479995,53402.05287408
2024-09-06,13:21:51.000,250,11054904,5765,0,1725628910,13158.405102979996,29058.764576340007,53402.045886960004
2024-09-06,13:21:52.000,250,11054876,5725,0,1725628911,13158.344476189995,29982.123065909997,53402.03889984001
2024-09-06,13:21:53.000,250,11054897,6205,0,1725628912,13158.22995891999,27673.927742190004,53402.01793848001
2024-09-06,13:21:54.000,250,11054966,5805,0,1725628913,13158.17606844,26750.71728435,53401.996977120005
2024-09-06,13:21:55.000,250,11054921,6284,0,1725628914,13158.07502379,27212.442348480006,53402.01095136
2024-09-06,13:21:56.000,250,11054850,5765,0,1725628915,13157.926824969989,29982.40503111,53401.948067280005
2024-09-06,13:21:57.000,250,11054895,6205,0,1725628916,13157.832516629998,32290.68494439,53401.93409304
2024-09-06,13:21:58.000,250,11054884,5765,0,1725628917,13157.670845189998,25827.739447800006,53401.8851832
2024-09-06,13:21:59.000,250,11054883,6165,0,1725628918,13157.576536849992,27212.81595237,53401.86422184
2024-09-06,13:22:00.000,250,11054825,6005,0,1725628919,13157.468755889997,29059.547029769994,53401.85723472
2024-09-06,13:22:01.000,250,11054864,5845,0,1725628920,13157.448546959997,32291.1572361,53401.84326048
2024-09-06,13:22:02.000,250,11054861,6525,0,1725628921,13157.455283269992,33676.16324937,53401.79435064
2024-09-06,13:22:03.000,250,11054845,6485,0,1725628922,13157.387920169997,29983.081747589997,53401.80832488
2024-09-06,13:22:04.000,250,11054877,6445,0,1725628923,13157.340766000001,31368.05956434,53401.759415040004
2024-09-06,13:22:05.000,250,11054863,5525,0,1725628924,13157.347502309996,28136.597389739996,53401.80832488
2024-09-06,13:22:06.000,250,11054848,5725,0,1725628925,13157.313820759991,28136.604438869996,53401.759415040004
2024-09-06,13:22:07.000,250,11054815,5605,0,1725628926,13157.23972135,24443.41720014,53401.78736352
2024-09-06,13:22:08.000,250,11054909,6365,0,1725628927,13157.232985039991,32753.10787239,53401.73845368
2024-09-06,13:22:09.000,250,11054839,6284,0,1725628928,13157.21951242,25828.359771240008,53401.64762112
2024-09-06,13:22:10.000,250,11054859,5405,0,1725628929,13157.206039799996,29521.483567799994,53401.731466560006
2024-09-06,13:22:11.000,250,11054858,5884,0,1725628930,13157.19256717999,28136.498701920005,53401.65460824001
2024-09-06,13:22:12.000,250,11054927,6405,0,1725628931,13157.232985039991,31829.601351089994,53401.69653096
2024-09-06,13:22:13.000,250,11054913,6405,0,1725628932,13157.23972135,29059.695061499995,53401.65460824001
2024-09-06,13:22:14.000,250,11054833,5405,0,1725628933,13157.266666589996,35061.098771339995,53401.57774992
2024-09-06,13:22:15.000,250,11054939,6205,0,1725628934,13157.23972135,24904.88849559,53401.58473704001
2024-09-06,13:22:16.000,250,11054919,6565,0,1725628935,13157.21951242,30444.588288690007,53401.60569840001
2024-09-06,13:22:17.000,250,11054879,6405,0,1725628936,13157.232985039991,29059.702110629994,53401.70351808001
2024-09-06,13:22:18.000,250,11054883,6365,0,1725628937,13157.19256717999,31829.657744130003,53401.70351808001
2024-09-06,13:22:19.000,250,11054792,4965,0,1725628938,13157.19930349,28136.456407139995,53401.710505200004
2024-09-06,13:22:20.000,250,11054852,4765,0,1725628939,13157.19930349,33676.32537936,53401.661595360005
2024-09-06,13:22:21.000,250,11054858,5165,0,1725628940,13157.185830869996,30444.806811720002,53401.6755696
2024-09-06,13:22:22.000,250,11054873,6525,0,1725628941,13157.17235824999,27674.999209949994,53401.62665976
2024-09-06,13:22:23.000,250,11054894,5965,0,1725628942,13157.11846777,28136.646733650006,53401.66858248
2024-09-06,13:22:24.000,250,11054855,6725,0,1725628943,13157.11173145999,27675.048553860004,53401.65460824001
2024-09-06,13:22:25.000,250,11054893,5365,0,1725628944,13157.11173145999,29983.406007569996,53401.612685520005
2024-09-06,13:22:26.000,250,11054938,5965,0,1725628945,13157.03089573999,29521.793729519995,53401.61967264
2024-09-06,13:22:27.000,250,11054941,6245,0,1725628946,13157.01742312,28598.562124289994,53401.640634
2024-09-06,13:22:28.000,250,11054832,5925,0,1725628947,13156.95679633,32291.848050839995,53401.63364688001
2024-09-06,13:22:29.000,250,11054892,5925,0,1725628948,13156.90964215999,30445.29320169,53401.5707628
2024-09-06,13:22:30.000,250,11054914,5965,0,1725628949,13156.89616954,28598.907531660006,53401.58473704001
2024-09-06,13:22:31.000,250,11054841,6445,0,1725628950,13156.91637847,25367.403062280006,53401.591724160004
2024-09-06,13:22:32.000,250,11054918,5845,0,1725628951,13156.815333819999,32753.819834520007,53401.542814320004
2024-09-06,13:22:33.000,250,11054908,5925,0,1725628952,13156.822070129994,28137.415088819995,53401.52185296
2024-09-06,13:22:34.000,250,11054902,5725,0,1725628953,13156.82880643999,29060.829971429994,53401.45896888
2024-09-06,13:22:35.000,250,11054923,6045,0,1725628954,13156.795124889999,26291.03646792,53401.54980144
2024-09-06,13:22:36.000,250,11054853,6284,0,1725628955,13156.815333819999,29984.251903170007,53401.47993024
2024-09-06,13:22:37.000,250,11054863,6565,0,1725628956,13156.86922429999,27676.155267270005,53401.46595600001
2024-09-06,13:22:38.000,250,11054927,6405,0,1725628957,13156.862487989994,30907.807768380007,53401.41704616001
2024-09-06,13:22:39.000,250,11054823,6245,0,1725628958,13156.95679633,29522.822902500004,53401.45896888
2024-09-06,13:22:40.000,250,11054865,6045,0,1725628959,13156.99721419,31831.194454469995,53401.444994640005
2024-09-06,13:22:41.000,250,11054908,5365,0,1725628960,13157.05110466999,24444.728338319997,53401.46595600001
2024-09-06,13:22:42.000,250,11054933,6205,0,1725628961,13157.084786219995,33216.16522209,53401.45896888
2024-09-06,13:22:43.000,250,11054862,5805,0,1725628962,13157.11173145999,29061.274066619997,53401.47993024
2024-09-06,13:22:44.000,250,11054878,5765,0,1725628963,13157.185830869996,27676.331495520004,53401.5008916
2024-09-06,13:22:45.000,250,11054900,5805,0,1725628964,13157.206039799996,28599.570149880004,53401.542814320004
2024-09-06,13:22:46.000,250,11054986,5884,0,1725628965,13157.19256717999,27676.21166031,53401.60569840001
2024-09-06,13:22:47.000,250,11054970,5725,0,1725628966,13157.17909456,28137.802790970003,53401.53582720001
2024-09-06,13:22:48.000,250,11054972,5765,0,1725628967,13157.17235824999,28599.429167280003,53401.542814320004
2024-09-06,13:22:49.000,250,11054903,6324,0,1725628968,13157.19930349,31830.898391010007,53401.563775680006
2024-09-06,13:22:50.000,250,11054949,6124,0,1725628969,13157.19930349,29984.223706649995,53401.57774992
2024-09-06,13:22:51.000,250,11054934,5725,0,1725628970,13157.21951242,29984.237804909993,53401.640634
2024-09-06,13:22:52.000,250,11054980,5884,0,1725628971,13157.226248729996,22136.152361579996,53401.59871128
2024-09-06,13:22:53.000,250,11055018,5765,0,1725628972,13157.246457659996,29522.653723380005,53401.661595360005
2024-09-06,13:22:54.000,250,11054938,5725,0,1725628973,13157.206039799996,30907.631540129994,53401.62665976
2024-09-06,13:22:55.000,250,11054951,6124,0,1725628974,13157.21951242,29522.674870770003,53401.64762112
2024-09-06,13:22:56.000,250,11054971,6205,0,1725628975,13157.212776109991,28599.429167280003,53401.612685520005
2024-09-06,13:22:57.000,250,11054956,5765,0,1725628976,13157.17235824999,27676.183463790003,53401.65460824001
2024-09-06,13:22:58.000,250,11054927,6284,0,1725628977,13157.17235824999,32292.778535999998,53401.640634
2024-09-06,13:22:59.000,250,11054991,6045,0,1725628978,13157.165621939996,29061.210624450003,53401.731466560006
2024-09-06,13:23:00.000,250,11054978,5645,0,1725628979,13157.15888563,29522.985032490004,53401.66858248
2024-09-06,13:23:01.000,250,11054940,5725,0,1725628980,13157.17909456,28138.01426487,53401.72447944001
2024-09-06,13:23:02.000,250,11054947,5605,0,1725628981,13157.226248729996,30908.132028360007,53401.70351808001
2024-09-06,13:23:03.000,250,11054933,6284,0,1725628982,13157.212776109991,26753.395953750005,53401.70351808001
2024-09-06,13:23:04.000,250,11054882,5605,0,1725628983,13157.280139210001,28600.162276799994,53401.68954384
2024-09-06,13:23:05.000,250,11054947,6405,0,1725628984,13157.253193969991,28138.62049005,53401.6755696
2024-09-06,13:23:06.000,250,11054904,4885,0,1725628985,13157.280139210001,30908.738253539996,53401.612685520005
2024-09-06,13:23:07.000,250,11054913,5525,0,1725628986,13157.354238619992,26754.023326320006,53401.65460824001
2024-09-06,13:23:08.000,250,11054886,5845,0,1725628987,13157.354238619992,24907.517821080008,53401.65460824001
2024-09-06,13:23:09.000,250,11054920,4965,0,1725628988,13157.394656479992,26754.375782820003,53401.612685520005
2024-09-06,13:23:10.000,250,11054948,4885,0,1725628989,13157.360974930001,29062.733236529995,53401.612685520005
2024-09-06,13:23:11.000,250,11054938,5125,0,1725628990,13157.334029689991,29524.585185000004,53401.64762112
2024-09-06,13:23:12.000,250,11054942,5925,0,1725628991,13157.320557070001,30448.021215,53401.55678856001
2024-09-06,13:23:13.000,250,11054955,6685,0,1725628992,13157.300348140001,30448.112853690007,53401.640634
2024-09-06,13:23:14.000,250,11054967,6565,0,1725628993,13157.25993028,32756.568995220005,53401.591724160004
2024-09-06,13:23:15.000,250,11054892,5725,0,1725628994,13157.273402899991,29063.374707359995,53401.60569840001
2024-09-06,13:23:16.000,250,11054936,5805,0,1725628995,13157.212776109991,29986.754344319997,53401.60569840001
2024-09-06,13:23:17.000,250,11054988,5925,0,1725628996,13157.206039799996,29986.845983010004,53401.62665976
2024-09-06,13:23:18.000,250,11054883,6324,0,1725628997,13157.145413009996,26755.21462929,53401.62665976
2024-09-06,13:23:19.000,250,11054911,5285,0,1725628998,13157.15214931999,27216.967889940002,53401.63364688001
2024-09-06,13:23:20.000,250,11054969,6645,0,1725628999,13157.15888563,35065.321200210004,53401.6755696
2024-09-06,13:23:21.000,250,11054923,6365,0,1725629000,13157.19256717999,31833.68279736,53401.60569840001
2024-09-06,13:23:22.000,250,11054950,6245,0,1725629001,13157.19930349,28601.945706690007,53401.63364688001
2024-09-06,13:23:23.000,250,11054956,4965,0,1725629002,13157.253193969991,26293.623498629997,53401.640634
2024-09-06,13:23:24.000,250,11054903,5485,0,1725629003,13157.286875519996,28140.24178995,53401.60569840001
2024-09-06,13:23:25.000,250,11054973,6445,0,1725629004,13157.320557070001,29986.831884750005,53401.59871128
2024-09-06,13:23:26.000,250,11054938,5925,0,1725629005,13157.374447549992,32756.79456738,53401.640634
2024-09-06,13:23:27.000,250,11054976,6005,0,1725629006,13157.448546959997,31833.36558651,53401.62665976
2024-09-06,13:23:28.000,250,11054918,5884,0,1725629007,13157.549591609997,29986.71204954,53401.65460824001
2024-09-06,13:23:29.000,250,11054917,5405,0,1725629008,13157.637163639993,29063.33946171,53401.61967264
2024-09-06,13:23:30.000,250,11054883,6565,0,1725629009,13157.738208289993,31833.259849559996,53401.612685520005
2024-09-06,13:23:31.000,250,11054821,5485,0,1725629010,13157.832516629998,29524.979936279997,53401.71749232
2024-09-06,13:23:32.000,250,11054865,6405,0,1725629011,13157.879670799994,27678.347546699995,53401.59871128
2024-09-06,13:23:33.000,250,11054847,6284,0,1725629012,13157.96724282999,29063.261921280005,53401.591724160004
2024-09-06,13:23:34.000,250,11054891,5445,0,1725629013,13158.04807854999,30448.282032810006,53401.591724160004
2024-09-06,13:23:35.000,250,11054940,5805,0,1725629014,13158.07502379,30448.211541509998,53401.59871128
2024-09-06,13:23:36.000,250,11054928,5805,0,1725629015,13158.16933212999,27678.12902367,53401.59871128
2024-09-06,13:23:37.000,250,11054907,6205,0,1725629016,13158.2164863,30448.084657169995,53401.62665976
2024-09-06,13:23:38.000,250,11054933,6245,0,1725629017,13158.31753095,27678.12902367,53401.5707628
2024-09-06,13:23:39.000,250,11054754,5285,0,1725629018,13158.344476189995,28139.74130172,53401.64762112
2024-09-06,13:23:40.000,250,11054920,5765,0,1725629019,13158.425311909996,29986.486477380007,53401.62665976
2024-09-06,13:23:41.000,250,11054925,5605,0,1725629020,13158.405102979996,27678.12902367,53401.640634
2024-09-06,13:23:42.000,250,11054723,6685,0,1725629021,13158.485938699996,32294.83688196,53401.59871128
2024-09-06,13:23:43.000,250,11054929,6324,0,1725629022,13158.519620250001,32294.787538050005,53401.64762112
2024-09-06,13:23:44.000,250,11054895,6205,0,1725629023,13158.566774419996,32294.702948489998,53401.710505200004
2024-09-06,13:23:45.000,250,11055030,5965,0,1725629024,13158.593719659992,31371.42199935,53401.62665976
2024-09-06,13:23:46.000,250,11054978,4845,0,1725629025,13158.620664900001,29524.78960977,53401.640634
2024-09-06,13:23:47.000,250,11054936,5884,0,1725629026,13158.620664900001,28139.720154330003,53401.69653096
2024-09-06,13:23:48.000,250,11054947,5605,0,1725629027,13158.667819069997,30448.02826413,53401.661595360005
2024-09-06,13:23:49.000,250,11055019,5605,0,1725629028,13158.654346449992,27216.34051737,53401.66858248
2024-09-06,13:23:50.000,250,11054978,5884,0,1725629029,13158.688027999997,30909.64759131,53401.661595360005
2024-09-06,13:23:51.000,250,11054966,5925,0,1725629030,13158.640873830002,28601.290137599994,53401.640634
2024-09-06,13:23:52.000,250,11054917,5525,0,1725629031,13158.640873830002,30909.626443920002,53401.612685520005
2024-09-06,13:23:53.000,250,11054960,4925,0,1725629032,13158.586983349996,33217.93455372,53401.69653096
2024-09-06,13:23:54.000,250,11055028,5845,0,1725629033,13158.546565489996,28139.635564769997,53401.64762112
2024-09-06,13:23:55.000,250,11054892,4925,0,1725629034,13158.499411320001,27678.037384979994,53401.66858248
2024-09-06,13:23:56.000,250,11054927,6324,0,1725629035,13158.452257149991,28139.706056070005,53401.661595360005
2024-09-06,13:23:57.000,250,11054958,5044,0,1725629036,13158.41183928999,32294.752292399993,53401.6755696
2024-09-06,13:23:58.000,250,11054933,6205,0,1725629037,13158.364685119996,27678.12902367,53401.591724160004
2024-09-06,13:23:59.000,250,11054871,6205,0,1725629038,13158.31753095,28601.424071069996,53401.60569840001
2024-09-06,13:24:00.000,250,11054902,5684,0,1725629039,13158.243431539995,29063.050447379996,53401.59871128
2024-09-06,13:24:01.000,250,11054899,5405,0,1725629040,13158.25016784999,30447.950723700007,53401.59871128
2024-09-06,13:24:02.000,250,11054928,4885,0,1725629041,13158.17606844,31371.28806588,53401.52884008
2024-09-06,13:24:03.000,250,11054883,5405,0,1725629042,13158.13565058,25369.609439969994,53401.612685520005
2024-09-06,13:24:04.000,250,11054906,5965,0,1725629043,13158.06828747999,27216.213633029998,53401.542814320004
2024-09-06,13:24:05.000,250,11054909,6324,0,1725629044,13158.041342239994,25831.228767149994,53401.46595600001
2024-09-06,13:24:06.000,250,11054882,5765,0,1725629045,13158.000924379994,34141.13796243,53401.52185296
2024-09-06,13:24:07.000,250,11054932,5125,0,1725629046,13157.98745175999,26754.530863680004,53401.45896888
2024-09-06,13:24:08.000,250,11054880,5085,0,1725629047,13158.000924379994,24907.884375840003,53401.46595600001
2024-09-06,13:24:09.000,250,11054948,5125,0,1725629048,13158.00766068999,30447.816790230005,53401.40307192
2024-09-06,13:24:10.000,250,11054893,5565,0,1725629049,13158.04807854999,27677.847058469997,53401.396084800006
2024-09-06,13:24:11.000,250,11054933,6445,0,1725629050,13158.02786961999,24907.856179320006,53401.38211056
2024-09-06,13:24:12.000,250,11054975,6485,0,1725629051,13158.00766068999,30447.781544579993,53401.41704616001
2024-09-06,13:24:13.000,250,11054946,5925,0,1725629052,13158.05481486,28601.198498910002,53401.396084800006
2024-09-06,13:24:14.000,250,11054959,6365,0,1725629053,13158.122177959995,29524.4442024,53401.34717496001
2024-09-06,13:24:15.000,250,11054878,5125,0,1725629054,13158.12891426999,29986.119922619997,53401.31223936
2024-09-06,13:24:16.000,250,11054955,5525,0,1725629055,13158.18954105999,26292.93268389,53401.27031664001
2024-09-06,13:24:17.000,250,11054927,5325,0,1725629056,13158.324267259995,27677.840009339998,53401.26332952
2024-09-06,13:24:18.000,250,11054982,6045,0,1725629057,13158.324267259995,28139.508680429994,53401.26332952
2024-09-06,13:24:19.000,250,11054958,6084,0,1725629058,13158.37815774,28139.480483909996,53401.2563424
2024-09-06,13:24:20.000,250,11054905,6565,0,1725629059,13158.432048219991,31832.7523122,53401.22140680001
2024-09-06,13:24:21.000,250,11054959,5525,0,1725629060,13158.465729769996,23984.483591490003,53401.26332952
2024-09-06,13:24:22.000,250,11054856,5085,0,1725629061,13158.47920239,26754.495618030007,53401.277303760005
2024-09-06,13:24:23.000,250,11054878,5605,0,1725629062,13158.499411320001,33217.72307982,53401.26332952
2024-09-06,13:24:24.000,250,11054936,5044,0,1725629063,13158.485938699996,30447.87318327,53401.291278
2024-09-06,13:24:25.000,250,11054949,5405,0,1725629064,13158.492675009991,32756.160145679998,53401.24236816
2024-09-06,13:24:26.000,250,11054957,5245,0,1725629065,13158.43878453,32756.265882630003,53401.24935528001
2024-09-06,13:24:27.000,250,11054947,5405,0,1725629066,13158.43878453,24446.44832604,53401.340187839996
2024-09-06,13:24:28.000,250,11054988,5845,0,1725629067,13158.4185756,29986.430084339998,53401.31922648001
2024-09-06,13:24:29.000,250,11054947,6405,0,1725629068,13158.445520839996,26754.869221920002,53401.2563424
2024-09-06,13:24:30.000,250,11054953,6284,0,1725629069,13158.4185756,27678.213613230007,53401.27031664001
2024-09-06,13:24:31.000,250,11054929,6445,0,1725629070,13158.39163035999,28601.656692360004,53401.2563424
2024-09-06,13:24:32.000,250,11054952,5205,0,1725629071,13158.384894049996,25831.722206250008,53401.33320072
2024-09-06,13:24:33.000,250,11054881,5525,0,1725629072,13158.39163035999,34141.73008935001,53401.29826512001
2024-09-06,13:24:34.000,250,11054921,5245,0,1725629073,13158.4185756,28601.734232789997,53401.30525224
2024-09-06,13:24:35.000,250,11054980,5925,0,1725629074,13158.41183928999,26755.101843209995,53401.28429088
2024-09-06,13:24:36.000,250,11054938,5805,0,1725629075,13158.43878453,33218.40684543,53401.24935528001
2024-09-06,13:24:37.000,250,11054880,5845,0,1725629076,13158.45899346,27216.798710820003,53401.28429088
2024-09-06,13:24:38.000,250,11054948,5805,0,1725629077,13158.546565489996,31371.668718900008,53401.340187839996
2024-09-06,13:24:39.000,250,11054880,5684,0,1725629078,13158.553301799991,31833.309193470006,53401.34717496001
2024-09-06,13:24:40.000,250,11054941,6485,0,1725629079,13158.634137519992,30909.943654770002,53401.33320072
2024-09-06,13:24:41.000,250,11054993,6365,0,1725629080,13158.708236929997,29986.57106694,53401.28429088
2024-09-06,13:24:42.000,250,11054964,6245,0,1725629081,13158.795808959992,30448.126951950006,53401.41704616001
2024-09-06,13:24:43.000,250,11055001,6324,0,1725629082,13158.829490509997,30448.063509779997,53401.36813632001
2024-09-06,13:24:44.000,250,11054932,5845,0,1725629083,13158.883380990002,34602.97581264,53401.38909768001
2024-09-06,13:24:45.000,250,11054992,5005,0,1725629084,13158.903589920003,30447.894330659998,53401.36813632001
2024-09-06,13:24:46.000,250,11054968,5725,0,1725629085,13158.910326229998,30909.47136306,53401.45896888
2024-09-06,13:24:47.000,250,11054934,4765,0,1725629086,13158.876644679993,31371.013149809995,53401.43800752001
2024-09-06,13:24:48.000,250,11054969,6205,0,1725629087,13158.890117299998,28139.353599570008,53401.424033280004
2024-09-06,13:24:49.000,250,11054869,6284,0,1725629088,13158.991161949998,29062.578155669995,53401.48691736001
2024-09-06,13:24:50.000,250,11054910,5884,0,1725629089,13159.011370879998,28600.944730229996,53401.45896888
2024-09-06,13:24:51.000,250,11054952,5845,0,1725629090,13158.970953019998,28139.29720653,53401.51486584001
2024-09-06,13:24:52.000,250,11054981,6245,0,1725629091,13158.930535159998,30909.18939786,53401.52185296
2024-09-06,13:24:53.000,250,11054947,6365,0,1725629092,13158.930535159998,31370.97085503,53401.53582720001
2024-09-06,13:24:54.000,250,11054867,5325,0,1725629093,13158.836226819993,29986.007136540007,53401.53582720001
2024-09-06,13:24:55.000,250,11054948,4845,0,1725629094,13158.755391099992,29524.324367189998,53401.5707628
2024-09-06,13:24:56.000,250,11054947,5525,0,1725629095,13158.708236929997,31832.72411568,53401.52185296
2024-09-06,13:24:57.000,250,11054921,6165,0,1725629096,13158.634137519992,33217.864062420005,53401.542814320004
2024-09-06,13:24:58.000,250,11054923,6405,0,1725629097,13158.586983349996,29986.169266530007,53401.54980144
2024-09-06,13:24:59.000,250,11054910,4885,0,1725629098,13158.47920239,33217.969799369996,53401.52884008
2024-09-06,13:25:00.000,250,11054870,6005,0,1725629099,13158.43878453,29524.754364120003,53401.563775680006
2024-09-06,13:25:01.000,250,11054894,6124,0,1725629100,13158.35121249999,27678.213613230007,53401.45896888
2024-09-06,13:25:02.000,250,11054910,5445,0,1725629101,13158.304058329995,25831.64466582,53401.5008916
2024-09-06,13:25:03.000,250,11054859,6324,0,1725629102,13158.243431539995,25831.757451900005,53401.493904480005
2024-09-06,13:25:04.000,250,11054877,5485,0,1725629103,13158.27037677999,28140.129003869995,53401.4310204
2024-09-06,13:25:05.000,250,11054879,5285,0,1725629104,13158.203013679995,26293.58825298,53401.38909768001
2024-09-06,13:25:06.000,250,11054929,6405,0,1725629105,13158.23669523,27216.98903733,53401.41005904
2024-09-06,13:25:07.000,250,11054991,6365,0,1725629106,13158.20974998999,28602.058492769997,53401.444994640005
2024-09-06,13:25:08.000,250,11054901,5445,0,1725629107,13158.29058570999,27217.066577759993,53401.45198176
2024-09-06,13:25:09.000,250,11054992,5845,0,1725629108,13158.29058570999,29063.755360380004,53401.40307192
2024-09-06,13:25:10.000,250,11054909,6365,0,1725629109,13158.27037677999,30910.352504309994,53401.375123440004
2024-09-06,13:25:11.000,250,11054959,5405,0,1725629110,13158.25016784999,30910.331356919996,53401.34717496001
2024-09-06,13:25:12.000,250,11054885,5485,0,1725629111,13158.263640469995,33680.22354825,53401.3611492
2024-09-06,13:25:13.000,250,11054947,6365,0,1725629112,13158.223222609995,29525.170262789994,53401.340187839996
2024-09-06,13:25:14.000,250,11054923,5245,0,1725629113,13158.223222609995,23985.1673571,53401.4310204
2024-09-06,13:25:15.000,250,11054893,5405,0,1725629114,13158.182804749995,28601.762429309994,53401.45896888
2024-09-06,13:25:16.000,250,11054883,6245,0,1725629115,13158.23669523,32295.097699770005,53401.40307192
2024-09-06,13:25:17.000,250,11054909,5325,0,1725629116,13158.182804749995,29063.409953010007,53401.444994640005
2024-09-06,13:25:18.000,250,11054902,5725,0,1725629117,13158.20974998999,30909.992998679998,53401.3611492
2024-09-06,13:25:19.000,250,11054852,5805,0,1725629118,13158.203013679995,25369.947798210007,53401.340187839996
2024-09-06,13:25:20.000,250,11054895,5485,0,1725629119,13158.15585951,30448.282032810006,53401.35416208
2024-09-06,13:25:21.000,250,11054877,6284,0,1725629120,13158.122177959995,29063.17028259,53401.38909768001
2024-09-06,13:25:22.000,250,11054926,6005,0,1725629121,13158.162595819995,32756.47735653,53401.35416208
2024-09-06,13:25:23.000,250,11054954,5725,0,1725629122,13158.19627737,24908.194537560004,53401.31922648001
2024-09-06,13:25:24.000,250,11054872,5285,0,1725629123,13158.22995891999,29986.42303521,53401.375123440004
2024-09-06,13:25:25.000,250,11054831,6525,0,1725629124,13158.243431539995,30909.915458250005,53401.40307192
2024-09-06,13:25:26.000,250,11054967,5405,0,1725629125,13158.29732202,25831.66581321,53401.35416208
2024-09-06,13:25:27.000,250,11054949,6565,0,1725629126,13158.25016784999,26755.03840104,53401.34717496001
2024-09-06,13:25:28.000,250,11054886,5805,0,1725629127,13158.23669523,29063.409953010007,53401.40307192
2024-09-06,13:25:29.000,250,11054888,5965,0,1725629128,13158.243431539995,26755.122990599993,53401.38909768001
2024-09-06,13:25:30.000,250,11054976,5205,0,1725629129,13158.18954105999,29063.48044431,53401.340187839996
2024-09-06,13:25:31.000,250,11054867,6405,0,1725629130,13158.203013679995,27678.551971470006,53401.375123440004
2024-09-06,13:25:32.000,250,11054941,6205,0,1725629131,13158.2164863,35526.91233087001,53401.36813632001
2024-09-06,13:25:33.000,250,11054961,6205,0,1725629132,13158.203013679995,27678.692954070008,53401.36813632001
2024-09-06,13:25:34.000,250,11054924,4765,0,1725629133,13158.162595819995,29525.381736690004,53401.31223936
2024-09-06,13:25:35.000,250,11054914,5005,0,1725629134,13158.20974998999,31833.823779960003,53401.31922648001
2024-09-06,13:25:36.000,250,11054946,6084,0,1725629135,13158.283849399995,31372.331337120006,53401.3611492
2024-09-06,13:25:37.000,250,11054881,5285,0,1725629136,13158.304058329995,32295.710974079993,53401.35416208
2024-09-06,13:25:38.000,250,11054938,4885,0,1725629137,13158.405102979996,24909.068629679998,53401.31223936
2024-09-06,13:25:39.000,250,11054887,6205,0,1725629138,13158.465729769996,30449.247763620006,53401.35416208
2024-09-06,13:25:40.000,250,11054921,6405,0,1725629139,13158.533092869991,21215.874341820003,53401.340187839996
2024-09-06,13:25:41.000,250,11054929,6165,0,1725629140,13158.634137519992,29987.68482948,53401.326213600005
2024-09-06,13:25:42.000,250,11054936,5965,0,1725629141,13158.667819069997,28602.622423170003,53401.38909768001
2024-09-06,13:25:43.000,250,11054925,6365,0,1725629142,13158.728445859997,31372.54281102,53401.43800752001
2024-09-06,13:25:44.000,250,11054893,6284,0,1725629143,13158.735182169992,29987.564994269997,53401.396084800006
2024-09-06,13:25:45.000,250,11054919,6365,0,1725629144,13158.809281579997,32295.922447980003,53401.45896888
2024-09-06,13:25:46.000,250,11054940,5044,0,1725629145,13158.829490509997,30910.838894279994,53401.424033280004
2024-09-06,13:25:47.000,250,11054915,5445,0,1725629146,13158.816017889993,30449.29710753,53401.46595600001
2024-09-06,13:25:48.000,250,11054952,5725,0,1725629147,13158.849699439997,32295.94359537,53401.52185296
2024-09-06,13:25:49.000,250,11054898,5845,0,1725629148,13158.836226819993,29987.69892774,53401.47993024
2024-09-06,13:25:50.000,250,11054939,5405,0,1725629149,13158.883380990002,30911.029220790006,53401.54980144
2024-09-06,13:25:51.000,250,11054975,6405,0,1725629150,13158.829490509997,29064.516666419993,53401.53582720001
2024-09-06,13:25:52.000,250,11054944,5884,0,1725629151,13158.782336340002,34142.99893274999,53401.542814320004
2024-09-06,13:25:53.000,250,11054886,4885,0,1725629152,13158.775600029992,30449.670711419996,53401.591724160004
2024-09-06,13:25:54.000,250,11054930,5805,0,1725629153,13158.694764309992,27218.004112049995,53401.591724160004
2024-09-06,13:25:55.000,250,11054967,6165,0,1725629154,13158.640873830002,27218.088701610002,53401.5707628
2024-09-06,13:25:56.000,250,11054897,5445,0,1725629155,13158.580247040001,28141.496535090002,53401.61967264
2024-09-06,13:25:57.000,250,11054938,6045,0,1725629156,13158.506147629996,32296.59916446,53401.63364688001
2024-09-06,13:25:58.000,250,11054978,4885,0,1725629157,13158.45899346,31835.106721620003,53401.640634
2024-09-06,13:25:59.000,250,11054863,6284,0,1725629158,13158.405102979996,33681.837799019995,53401.612685520005
2024-09-06,13:26:00.000,250,11054948,5684,0,1725629159,13158.344476189995,24448.415033309997,53401.70351808001
2024-09-06,13:26:01.000,250,11054921,6245,0,1725629160,13158.364685119996,31835.325244649997,53401.62665976
2024-09-06,13:26:02.000,250,11054965,5525,0,1725629161,13158.35121249999,27680.314253970006,53401.58473704001
2024-09-06,13:26:03.000,250,11054927,6045,0,1725629162,13158.33773988,27680.37064701,53401.62665976
2024-09-06,13:26:04.000,250,11054896,4925,0,1725629163,13158.364685119996,32758.902257249996,53401.63364688001
2024-09-06,13:26:05.000,250,11054993,6445,0,1725629164,13158.405102979996,29065.503544620005,53401.68954384
2024-09-06,13:26:06.000,250,11054946,5725,0,1725629165,13158.37815774,28142.208497219995,53401.68954384
2024-09-06,13:26:07.000,250,11054929,5605,0,1725629166,13158.344476189995,25372.125979379998,53401.62665976
2024-09-06,13:26:08.000,250,11054871,5165,0,1725629167,13158.364685119996,34605.774317250005,53401.64762112
2024-09-06,13:26:09.000,250,11054882,4965,0,1725629168,13158.384894049996,24910.47140655,53401.60569840001
2024-09-06,13:26:10.000,250,11054912,5845,0,1725629169,13158.39836667,29988.876132449994,53401.563775680006
2024-09-06,13:26:11.000,250,11054986,5725,0,1725629170,13158.37142142999,32297.275880939997,53401.58473704001
2024-09-06,13:26:12.000,250,11054939,6485,0,1725629171,13158.35794881,29988.840886799997,53401.63364688001
2024-09-06,13:26:13.000,250,11055022,5044,0,1725629172,13158.384894049996,29527.122871800006,53401.661595360005
2024-09-06,13:26:14.000,250,11054924,5925,0,1725629173,13158.33100356999,35067.175121399996,53401.64762112
2024-09-06,13:26:15.000,250,11054940,5884,0,1725629174,13158.324267259995,33220.39470008999,53401.563775680006
2024-09-06,13:26:16.000,250,11054983,5405,0,1725629175,13158.31079463999,29988.530725079996,53401.60569840001
2024-09-06,13:26:17.000,250,11054933,6565,0,1725629176,13158.35121249999,33220.18322619,53401.5707628
2024-09-06,13:26:18.000,250,11054934,5725,0,1725629177,13158.39836667,26295.01922637,53401.5707628
2024-09-06,13:26:19.000,250,11054973,5365,0,1725629178,13158.37815774,33681.675669029995,53401.542814320004
2024-09-06,13:26:20.000,250,11054919,5285,0,1725629179,13158.432048219991,32758.422916409996,53401.493904480005
2024-09-06,13:26:21.000,250,11054918,5645,0,1725629180,13158.465729769996,33220.09158750001,53401.542814320004
2024-09-06,13:26:22.000,250,11054850,5125,0,1725629181,13158.539829180001,28141.764402030007,53401.59871128
2024-09-06,13:26:23.000,250,11054954,6084,0,1725629182,13158.519620250001,29065.151088119994,53401.47993024
2024-09-06,13:26:24.000,250,11054937,5245,0,1725629183,13158.553301799991,30450.340378769994,53401.48691736001
2024-09-06,13:26:25.000,250,11054961,6645,0,1725629184,13158.566774419996,28603.658645279997,53401.52185296
2024-09-06,13:26:26.000,250,11054905,6565,0,1725629185,13158.654346449992,29988.79154289,53401.493904480005
2024-09-06,13:26:27.000,250,11054959,6405,0,1725629186,13158.708236929997,29988.988918529998,53401.46595600001
2024-09-06,13:26:28.000,250,11054941,6324,0,1725629187,13158.789072649997,30912.453145050007,53401.444994640005
2024-09-06,13:26:29.000,250,11054883,5245,0,1725629188,13158.809281579997,32297.600140919996,53401.47294312
2024-09-06,13:26:30.000,250,11054962,4885,0,1725629189,13158.829490509997,28604.314214369995,53401.47993024
2024-09-06,13:26:31.000,250,11054919,5005,0,1725629190,13158.795808959992,30912.763306769994,53401.51486584001
2024-09-06,13:26:32.000,250,11054994,5925,0,1725629191,13158.809281579997,31374.62230437,53401.52884008
2024-09-06,13:26:33.000,250,11054936,5884,0,1725629192,13158.802545270002,26296.14708717,53401.563775680006
2024-09-06,13:26:34.000,250,11054876,5044,0,1725629193,13158.762127410002,25372.866138030004,53401.424033280004
2024-09-06,13:26:35.000,250,11054906,5005,0,1725629194,13158.748654789997,25834.570054769996,53401.493904480005
2024-09-06,13:26:36.000,250,11054907,6565,0,1725629195,13158.768863719997,32298.072432629997,53401.563775680006
2024-09-06,13:26:37.000,250,11054924,5925,0,1725629196,13158.721709550002,32298.072432629997,53401.51486584001
2024-09-06,13:26:38.000,250,11054890,5005,0,1725629197,13158.762127410002,28604.58208131,53401.493904480005
2024-09-06,13:26:39.000,250,11054893,5365,0,1725629198,13158.708236929997,28604.553884790002,53401.52185296
2024-09-06,13:26:40.000,250,11054891,6445,0,1725629199,13158.694764309992,26296.118890650003,53401.50787872
2024-09-06,13:26:41.000,250,11054960,4885,0,1725629200,13158.674555379992,28142.80062414,53401.5008916
2024-09-06,13:26:42.000,250,11054978,5884,0,1725629201,13158.667819069997,25834.330384350003,53401.5707628
2024-09-06,13:26:43.000,250,11054943,6565,0,1725629202,13158.620664900001,31374.410830470006,53401.55678856001
2024-09-06,13:26:44.000,250,11054899,6205,0,1725629203,13158.580247040001,30912.742159379995,53401.51486584001
2024-09-06,13:26:45.000,250,11054943,6284,0,1725629204,13158.553301799991,31374.446076120003,53401.50787872
2024-09-06,13:26:46.000,250,11054947,6124,0,1725629205,13158.512883939991,27219.294102839995,53401.52185296
2024-09-06,13:26:47.000,250,11054863,6365,0,1725629206,13158.465729769996,29989.425964590002,53401.46595600001
2024-09-06,13:26:48.000,250,11054918,5765,0,1725629207,13158.39836667,29989.45416111,53401.53582720001
2024-09-06,13:26:49.000,250,11054942,5965,0,1725629208,13158.31079463999,23987.613405209995,53401.45896888
2024-09-06,13:26:50.000,250,11054963,6445,0,1725629209,13158.23669523,31374.64345176,53401.45896888
2024-09-06,13:26:51.000,250,11054965,5565,0,1725629210,13158.19627737,32759.705858069996,53401.43800752001
2024-09-06,13:26:52.000,250,11054943,6245,0,1725629211,13158.17606844,28604.57503218,53401.36813632001
2024-09-06,13:26:53.000,250,11054943,5325,0,1725629212,13158.14912319999,31374.749188710004,53401.3611492
2024-09-06,13:26:54.000,250,11054940,5005,0,1725629213,13158.17606844,25834.506612600002,53401.40307192
2024-09-06,13:26:55.000,250,11054958,5765,0,1725629214,13158.18954105999,29066.391734999997,53401.38909768001
2024-09-06,13:26:56.000,250,11054962,5765,0,1725629215,13158.29732202,26758.020183030007,53401.36813632001
2024-09-06,13:26:57.000,250,11055000,5085,0,1725629216,13158.324267259995,25373.035317150003,53401.34717496001
2024-09-06,13:26:58.000,250,11054968,5005,0,1725629217,13158.31753095,28143.202424550007,53401.34717496001
2024-09-06,13:26:59.000,250,11054965,6245,0,1725629218,13158.39163035999,33683.35336197,53401.29826512001
2024-09-06,13:27:00.000,250,11054966,5125,0,1725629219,13158.47920239,29528.264830860004,53401.30525224
2024-09-06,13:27:01.000,250,11054805,5405,0,1725629220,13158.546565489996,30913.306089780002,53401.28429088
2024-09-06,13:27:02.000,250,11054955,6485,0,1725629221,13158.627401209997,33221.74108392,53401.33320072
2024-09-06,13:27:03.000,250,11055017,5684,0,1725629222,13158.688027999997,30913.270844130006,53401.277303760005
2024-09-06,13:27:04.000,250,11054951,6124,0,1725629223,13158.728445859997,26296.46429802,53401.26332952
2024-09-06,13:27:05.000,250,11054996,5884,0,1725629224,13158.782336340002,31836.537695010004,53401.31223936
2024-09-06,13:27:06.000,250,11054946,5085,0,1725629225,13158.903589920003,30913.094615880007,53401.228393920006
2024-09-06,13:27:07.000,250,11054921,6485,0,1725629226,13158.950744089998,32298.04423611,53401.24935528001
2024-09-06,13:27:08.000,250,11054880,5805,0,1725629227,13158.997898259993,28142.899311960005,53401.2563424
2024-09-06,13:27:09.000,250,11054960,5725,0,1725629228,13159.085470289989,31836.220484160003,53401.33320072
2024-09-06,13:27:10.000,250,11055010,4805,0,1725629229,13159.092206599998,29527.714998719995,53401.33320072
2024-09-06,13:27:11.000,250,11054916,5565,0,1725629230,13159.098942909994,32759.445040260005,53401.326213600005
2024-09-06,13:27:12.000,250,11054934,5285,0,1725629231,13159.092206599998,22602.37477065,53401.326213600005
2024-09-06,13:27:13.000,250,11054910,4925,0,1725629232,13159.132624459999,30450.974800469994,53401.340187839996
2024-09-06,13:27:14.000,250,11054969,5485,0,1725629233,13159.146097079989,33682.648448969994,53401.38909768001
2024-09-06,13:27:15.000,250,11054927,6165,0,1725629234,13159.132624459999,28604.123887859998,53401.38211056
2024-09-06,13:27:16.000,250,11054947,6205,0,1725629235,13159.065261359989,27219.146071109993,53401.3611492
2024-09-06,13:27:17.000,250,11054909,5165,0,1725629236,13159.112415529999,33221.022072659995,53401.35416208
2024-09-06,13:27:18.000,250,11054953,5285,0,1725629237,13159.092206599998,31835.94556809,53401.326213600005
2024-09-06,13:27:19.000,250,11054983,5445,0,1725629238,13159.098942909994,29065.87009938,53401.35416208
2024-09-06,13:27:20.000,250,11054976,5684,0,1725629239,13159.065261359989,29989.221539820006,53401.31922648001
2024-09-06,13:27:21.000,250,11054896,4845,0,1725629240,13159.018107189993,29989.200392429993,53401.30525224
2024-09-06,13:27:22.000,250,11054881,5485,0,1725629241,13158.944007779988,29527.574016119994,53401.326213600005
2024-09-06,13:27:23.000,250,11054888,4965,0,1725629242,13158.910326229998,33682.648448969994,53401.28429088
2024-09-06,13:27:24.000,250,11054932,4965,0,1725629243,13158.856435749993,31374.389683080008,53401.30525224
2024-09-06,13:27:25.000,250,11054936,4925,0,1725629244,13158.795808959992,26757.674775659994,53401.35416208
2024-09-06,13:27:26.000,250,11054934,5765,0,1725629245,13158.721709550002,27681.082609139994,53401.277303760005
2024-09-06,13:27:27.000,250,11054867,5085,0,1725629246,13158.674555379992,33221.332234379995,53401.30525224
2024-09-06,13:27:28.000,250,11054935,6405,0,1725629247,13158.627401209997,30913.087566750008,53401.24935528001
2024-09-06,13:27:29.000,250,11054846,6124,0,1725629248,13158.607192279997,30913.17920544,53401.29826512001
2024-09-06,13:27:30.000,250,11054870,5525,0,1725629249,13158.600455970001,29989.982845859995,53401.24935528001
2024-09-06,13:27:31.000,250,11054825,6284,0,1725629250,13158.512883939991,29528.419911720004,53401.291278
2024-09-06,13:27:32.000,250,11054834,6005,0,1725629251,13158.519620250001,28143.45619323,53401.277303760005
2024-09-06,13:27:33.000,250,11054685,5565,0,1725629252,13158.519620250001,31375.369512150006,53401.27031664001
2024-09-06,13:27:34.000,250,11054884,5845,0,1725629253,13158.526356559996,30451.968727800006,53401.19345832
2024-09-06,13:27:35.000,250,11054867,5525,0,1725629254,13158.499411320001,29066.744191499994,53401.20044544001
2024-09-06,13:27:36.000,250,11054719,6405,0,1725629255,13158.519620250001,27219.970819320006,53401.24236816
2024-09-06,13:27:37.000,250,11054885,5365,0,1725629256,13158.546565489996,30913.383630209995,53401.20044544001
2024-09-06,13:27:38.000,250,11054886,4885,0,1725629257,13158.593719659992,35068.33117872001,53401.21441968
2024-09-06,13:27:39.000,250,11054871,5525,0,1725629258,13158.613928589992,32298.03013785,53401.16550984
2024-09-06,13:27:40.000,250,11054905,6245,0,1725629259,13158.593719659992,29989.369571550007,53401.15153560001
2024-09-06,13:27:41.000,250,11054798,4765,0,1725629260,13158.627401209997,30912.594127649994,53401.15153560001
2024-09-06,13:27:42.000,250,11054828,5165,0,1725629261,13158.674555379992,30912.410850269996,53401.15153560001
2024-09-06,13:27:43.000,250,11054871,6405,0,1725629262,13158.620664900001,28142.201448089996,53401.1864712
2024-09-06,13:27:44.000,250,11054864,4925,0,1725629263,13158.640873830002,27218.77246722,53401.16550984
2024-09-06,13:27:45.000,250,11054787,5485,0,1725629264,13158.613928589992,29988.601216380004,53401.207432560004
2024-09-06,13:27:46.000,250,11054884,5965,0,1725629265,13158.586983349996,24448.429131569996,53401.24935528001
2024-09-06,13:27:47.000,250,11054831,6324,0,1725629266,13158.526356559996,28141.785549420005,53401.20044544001
2024-09-06,13:27:48.000,250,11054839,5445,0,1725629267,13158.553301799991,31373.50854183,53401.17948408001
2024-09-06,13:27:49.000,250,11054894,5445,0,1725629268,13158.465729769996,28603.390778340006,53401.172496959996
2024-09-06,13:27:50.000,250,11054924,5445,0,1725629269,13158.364685119996,30450.143003129997,53401.172496959996
2024-09-06,13:27:51.000,250,11054946,5725,0,1725629270,13158.283849399995,27218.405912460003,53401.09563864
2024-09-06,13:27:52.000,250,11054916,4925,0,1725629271,13158.18954105999,30911.811674220007,53401.13057424001
2024-09-06,13:27:53.000,250,11054908,5245,0,1725629272,13158.17606844,27218.398863330003,53401.16550984
2024-09-06,13:27:54.000,250,11054853,6565,0,1725629273,13158.081760099994,28603.418974860004,53401.12358712
2024-09-06,13:27:55.000,250,11054909,5365,0,1725629274,13158.061551169994,26756.730192240007,53401.13756136
2024-09-06,13:27:56.000,250,11054931,5365,0,1725629275,13158.014396999999,32296.90227705,53401.10262576001
2024-09-06,13:27:57.000,250,11054978,5805,0,1725629276,13158.00766068999,32296.979817479994,53401.03275456001
2024-09-06,13:27:58.000,250,11054941,6245,0,1725629277,13158.014396999999,32758.789471170006,53400.99781896
2024-09-06,13:27:59.000,250,11054936,5044,0,1725629278,13158.02786961999,24448.753391549995,53401.01179320001
2024-09-06,13:28:00.000,250,11054929,6124,0,1725629279,13158.02786961999,32297.339323110005,53401.01878032
2024-09-06,13:28:01.000,250,11054866,6124,0,1725629280,13158.07502379,35529.22444551,53400.9768576
2024-09-06,13:28:02.000,250,11054908,5405,0,1725629281,13158.10870533999,32297.586042659997,53400.96288336001
2024-09-06,13:28:03.000,250,11054984,6205,0,1725629282,13158.16933212999,31374.439026990003,53400.93493488001
2024-09-06,13:28:04.000,250,11054923,6324,0,1725629283,13158.2164863,29989.45416111,53400.96288336001
2024-09-06,13:28:05.000,250,11054910,4965,0,1725629284,13158.22995891999,31836.26982807,53400.93493488001
2024-09-06,13:28:06.000,250,11054884,5044,0,1725629285,13158.283849399995,30451.320207840006,53401.01878032
2024-09-06,13:28:07.000,250,11054960,4925,0,1725629286,13158.304058329995,25834.605300420008,53400.990831840005
2024-09-06,13:28:08.000,250,11054955,6365,0,1725629287,13158.31753095,24449.564041499994,53401.03275456001
2024-09-06,13:28:09.000,250,11054961,6284,0,1725629288,13158.29058570999,29066.398784129997,53401.03275456001
2024-09-06,13:28:10.000,250,11054929,5325,0,1725629289,13158.27037677999,30451.440043049995,53400.96288336001
2024-09-06,13:28:11.000,250,11054933,6205,0,1725629290,13158.22995891999,24449.564041499994,53401.03275456001
2024-09-06,13:28:12.000,250,11054905,6365,0,1725629291,13158.20974998999,32759.81159502,53400.990831840005
2024-09-06,13:28:13.000,250,11054959,6045,0,1725629292,13158.19627737,33683.14188807001,53401.0467288
2024-09-06,13:28:14.000,250,11054919,6284,0,1725629293,13158.19627737,29989.637438489997,53401.03275456001
2024-09-06,13:28:15.000,250,11054824,5805,0,1725629294,13158.14912319999,29066.285998050007,53400.96288336001
2024-09-06,13:28:16.000,250,11054906,5925,0,1725629295,13158.142386889995,25834.52775999,53400.98384472001
2024-09-06,13:28:17.000,250,11054944,5005,0,1725629296,13158.11544165,30912.918387629994,53401.004806079996
2024-09-06,13:28:18.000,250,11054954,6084,0,1725629297,13158.07502379,27681.131953050004,53400.94890912
2024-09-06,13:28:19.000,250,11054926,5884,0,1725629298,13158.07502379,34144.733018729996,53401.01878032
2024-09-06,13:28:20.000,250,11054976,5925,0,1725629299,13158.061551169994,29527.933521750005,53401.08166440001
2024-09-06,13:28:21.000,250,11054891,6165,0,1725629300,13158.05481486,29528.074504350006,53401.03275456001
2024-09-06,13:28:22.000,250,11054893,5565,0,1725629301,13158.021133309994,30451.447092179995,53400.92794776
2024-09-06,13:28:23.000,250,11054936,5765,0,1725629302,13157.973979139999,32298.255710009995,53400.95589624
2024-09-06,13:28:24.000,250,11054938,5085,0,1725629303,13157.920088659994,29989.975796729996,53400.92096064
2024-09-06,13:28:25.000,250,11054926,6005,0,1725629304,13157.839252939993,30913.588054980006,53400.893012160006
2024-09-06,13:28:26.000,250,11054887,5205,0,1725629305,13157.812307699998,31837.05933063,53400.89999928
2024-09-06,13:28:27.000,250,11054913,6205,0,1725629306,13157.751680909998,27220.316226690004,53400.941922000005
2024-09-06,13:28:28.000,250,11054919,6605,0,1725629307,13157.738208289993,20295.152226870006,53400.893012160006
2024-09-06,13:28:29.000,250,11054912,4805,0,1725629308,13157.724735669988,27220.51360233,53400.941922000005
2024-09-06,13:28:30.000,250,11054924,6005,0,1725629309,13157.697790429993,29990.71595538,53400.92096064
2024-09-06,13:28:31.000,250,11054844,5044,0,1725629310,13157.697790429993,26758.978864710007,53400.87903792
2024-09-06,13:28:32.000,250,11054904,5965,0,1725629311,13157.677581499993,30914.15198538,53400.85108944
2024-09-06,13:28:33.000,250,11054838,4925,0,1725629312,13157.717999359993,28605.70994211,53400.872050800004
2024-09-06,13:28:34.000,250,11054824,5005,0,1725629313,13157.717999359993,29067.364514939996,53400.85807656
2024-09-06,13:28:35.000,250,11054862,5805,0,1725629314,13157.805571389988,29990.765299289997,53400.92794776
2024-09-06,13:28:36.000,250,11054859,6205,0,1725629315,13157.852725559998,30452.35642995,53400.9069864
2024-09-06,13:28:37.000,250,11054904,5884,0,1725629316,13157.913352349999,29990.694807990003,53400.85807656
2024-09-06,13:28:38.000,250,11054873,6165,0,1725629317,13157.980715449994,29067.364514939996,53400.9069864
2024-09-06,13:28:39.000,250,11054886,5884,0,1725629318,13157.980715449994,28143.991927109993,53400.85807656
2024-09-06,13:28:40.000,250,11054843,5445,0,1725629319,13158.021133309994,30452.433970380007,53400.9069864
2024-09-06,13:28:41.000,250,11054880,5925,0,1725629320,13158.014396999999,33222.56583213,53400.85807656
2024-09-06,13:28:42.000,250,11054873,5605,0,1725629321,13158.07502379,32299.341276029998,53400.89999928
2024-09-06,13:28:43.000,250,11054825,6245,0,1725629322,13158.05481486,28605.836826450002,53400.85108944
2024-09-06,13:28:44.000,250,11054893,5405,0,1725629323,13158.04807854999,30452.758230360007,53400.87903792
2024-09-06,13:28:45.000,250,11054939,6365,0,1725629324,13158.06828747999,28606.17518469,53400.9069864
2024-09-06,13:28:46.000,250,11054947,5485,0,1725629325,13158.06828747999,28144.647496200007,53400.88602504001
2024-09-06,13:28:47.000,250,11054852,5085,0,1725629326,13158.02786961999,31376.751141629997,53400.92794776
2024-09-06,13:28:48.000,250,11054903,6565,0,1725629327,13158.014396999999,29991.801521400004,53400.86506368001
2024-09-06,13:28:49.000,250,11054884,4965,0,1725629328,13157.973979139999,29068.689751380007,53400.872050800004
2024-09-06,13:28:50.000,250,11054936,5245,0,1725629329,13157.96724282999,29068.9294218,53400.92096064
2024-09-06,13:28:51.000,250,11054973,6205,0,1725629330,13157.845989249989,29992.626269610002,53400.941922000005
2024-09-06,13:28:52.000,250,11054907,6445,0,1725629331,13157.758417219993,31377.900149819994,53400.92096064
2024-09-06,13:28:53.000,250,11054916,5805,0,1725629332,13157.670845189998,31378.1539185,53400.91397352001
2024-09-06,13:28:54.000,250,11054877,5485,0,1725629333,13157.637163639993,25376.362506510006,53400.9069864
2024-09-06,13:28:55.000,250,11054938,5805,0,1725629334,13157.576536849992,26761.664583239995,53400.872050800004
2024-09-06,13:28:56.000,250,11054918,4965,0,1725629335,13157.549591609997,32302.245517589996,53400.85807656
2024-09-06,13:28:57.000,250,11054953,6605,0,1725629336,13157.549591609997,29993.979702569995,53400.84410232001
2024-09-06,13:28:58.000,250,11054937,6485,0,1725629337,13157.529382679997,31379.2817793,53400.93493488001
2024-09-06,13:28:59.000,250,11054932,6084,0,1725629338,13157.590009469997,30917.683599509997,53400.92794776
2024-09-06,13:29:00.000,250,11054901,6284,0,1725629339,13157.677581499993,31841.176022550004,53400.87903792
2024-09-06,13:29:01.000,250,11054909,6284,0,1725629340,13157.785362459988,34611.42771951,53400.89999928
2024-09-06,13:29:02.000,250,11054958,5965,0,1725629341,13157.893143419999,30456.085419719995,53400.85807656
2024-09-06,13:29:03.000,250,11054928,5005,0,1725629342,13158.00766068999,33226.351214940005,53400.823140960005
2024-09-06,13:29:04.000,250,11054758,5125,0,1725629343,13158.182804749995,30456.085419719995,53400.893012160006
2024-09-06,13:29:05.000,250,11054910,5565,0,1725629344,13158.35794881,26762.383594500003,53400.9069864
2024-09-06,13:29:06.000,250,11054936,4965,0,1725629345,13158.452257149991,26300.524596899995,53400.96987048
2024-09-06,13:29:07.000,250,11054954,5884,0,1725629346,13158.580247040001,29994.014948220007,53400.89999928
2024-09-06,13:29:08.000,250,11054905,6245,0,1725629347,13158.735182169992,25838.475272790005,53400.990831840005
2024-09-06,13:29:09.000,250,11054842,5925,0,1725629348,13158.876644679993,29993.577902160003,53400.990831840005
2024-09-06,13:29:10.000,250,11054876,5005,0,1725629349,13158.977689329993,32763.66042,53401.08166440001
2024-09-06,13:29:11.000,250,11054971,5405,0,1725629350,13159.125888149989,30454.9293624,53401.01179320001
2024-09-06,13:29:12.000,250,11054848,6124,0,1725629351,13159.220196489994,27684.621272400007,53401.08865152
2024-09-06,13:29:13.000,250,11054947,5525,0,1725629352,13159.24714172999,30916.323117420005,53401.0467288
2024-09-06,13:29:14.000,250,11054895,6205,0,1725629353,13159.30776851999,35533.20015483,53401.10262576001
2024-09-06,13:29:15.000,250,11054939,6365,0,1725629354,13159.341450069995,28145.951585250004,53401.13756136
2024-09-06,13:29:16.000,250,11054962,5925,0,1725629355,13159.33471376,29069.331222210007,53401.13057424001
2024-09-06,13:29:17.000,250,11054932,6084,0,1725629356,13159.35492269,25837.502492850006,53401.158522720005
2024-09-06,13:29:18.000,250,11055002,5805,0,1725629357,13159.35492269,30454.42182504,53401.158522720005
2024-09-06,13:29:19.000,250,11054824,5845,0,1725629358,13159.2942959,27684.304061550007,53401.21441968
2024-09-06,13:29:20.000,250,11054840,4765,0,1725629359,13159.179778629994,33224.71581677999,53401.27031664001
2024-09-06,13:29:21.000,250,11054905,6205,0,1725629360,13159.105679219989,26760.96671937,53401.2563424
2024-09-06,13:29:22.000,250,11054952,5925,0,1725629361,13159.024843499988,32763.061243949996,53401.19345832
2024-09-06,13:29:23.000,250,11055002,5085,0,1725629362,13158.944007779988,29069.55679437,53401.228393920006
2024-09-06,13:29:24.000,250,11054889,5365,0,1725629363,13158.829490509997,30454.717888500003,53401.228393920006
2024-09-06,13:29:25.000,250,11054894,4765,0,1725629364,13158.795808959992,31839.78734394,53401.23538104
2024-09-06,13:29:26.000,250,11054931,6084,0,1725629365,13158.762127410002,30916.450001760008,53401.20044544001
2024-09-06,13:29:27.000,250,11054893,5245,0,1725629366,13158.701500620002,29069.613187409996,53401.22140680001
2024-09-06,13:29:28.000,250,11054899,5245,0,1725629367,13158.674555379992,31839.907179150003,53401.21441968
2024-09-06,13:29:29.000,250,11054907,5525,0,1725629368,13158.634137519992,27684.628321530006,53401.172496959996
2024-09-06,13:29:30.000,250,11054891,6005,0,1725629369,13158.640873830002,30916.67557392,53401.08166440001
2024-09-06,13:29:31.000,250,11054861,5445,0,1725629370,13158.613928589992,33225.24450153,53401.13756136
2024-09-06,13:29:32.000,250,11054914,5884,0,1725629371,13158.688027999997,28608.304021949996,53401.060703040006
2024-09-06,13:29:33.000,250,11054923,6205,0,1725629372,13158.728445859997,33687.08235174,53401.08166440001
2024-09-06,13:29:34.000,250,11054871,5285,0,1725629373,13158.748654789997,27223.312106940008,53401.0467288
2024-09-06,13:29:35.000,250,11054928,6045,0,1725629374,13158.809281579997,32302.05519108,53401.01179320001
2024-09-06,13:29:36.000,250,11054769,5525,0,1725629375,13158.856435749993,32763.67451826,53401.02576744
2024-09-06,13:29:37.000,250,11054903,6284,0,1725629376,13158.950744089998,33687.110548259996,53401.06769016
2024-09-06,13:29:38.000,250,11054984,5845,0,1725629377,13159.024843499988,32301.88601196,53401.0467288
2024-09-06,13:29:39.000,250,11054913,5485,0,1725629378,13159.024843499988,32763.463044360004,53401.09563864
2024-09-06,13:29:40.000,250,11054920,5805,0,1725629379,13159.058525049993,32301.625194149994,53401.109612880005
2024-09-06,13:29:41.000,250,11054927,5245,0,1725629380,13159.119151839994,30454.823625449993,53401.09563864
2024-09-06,13:29:42.000,250,11054954,5845,0,1725629381,13159.159569699994,26761.044259799994,53401.02576744
2024-09-06,13:29:43.000,250,11054896,4845,0,1725629382,13159.18651493999,25837.615278929996,53401.07467728
2024-09-06,13:29:44.000,250,11054983,6365,0,1725629383,13159.199987559994,25375.854969149994,53401.10262576001
2024-09-06,13:29:45.000,250,11054959,5285,0,1725629384,13159.193251249999,34147.92627462,53401.05371592001
2024-09-06,13:29:46.000,250,11054991,5485,0,1725629385,13159.25387804,31377.787363740004,53401.109612880005
2024-09-06,13:29:47.000,250,11054948,5965,0,1725629386,13159.30776851999,28145.866995689998,53401.060703040006
2024-09-06,13:29:48.000,250,11054957,5245,0,1725629387,13159.2942959,29992.591023960005,53401.1166
2024-09-06,13:29:49.000,250,11054969,6205,0,1725629388,13159.2942959,25375.601200470002,53401.20044544001
2024-09-06,13:29:50.000,250,11054880,5845,0,1725629389,13159.27408697,31839.188167889995,53401.19345832
2024-09-06,13:29:51.000,250,11054971,5565,0,1725629390,13159.30776851999,30454.020024629994,53401.19345832
2024-09-06,13:29:52.000,250,11054957,5605,0,1725629391,13159.28755958999,32300.666512469994,53401.19345832
2024-09-06,13:29:53.000,250,11054892,4965,0,1725629392,13159.30776851999,26298.579037019997,53401.22140680001
2024-09-06,13:29:54.000,250,11054933,6205,0,1725629393,13159.301032209994,28145.246672249996,53401.17948408001
2024-09-06,13:29:55.000,250,11054945,6485,0,1725629394,13159.24714172999,31838.680630529998,53401.172496959996
2024-09-06,13:29:56.000,250,11054910,4765,0,1725629395,13159.220196489994,30915.174109230007,53401.172496959996
2024-09-06,13:29:57.000,250,11054893,6284,0,1725629396,13159.179778629994,27683.169151619993,53401.1864712
2024-09-06,13:29:58.000,250,11054895,5365,0,1725629397,13159.132624459999,26297.90232054,53401.13057424001
2024-09-06,13:29:59.000,250,11054804,6005,0,1725629398,13159.139360769994,30452.892163829994,53401.07467728
2024-09-06,13:30:00.000,250,11054858,6005,0,1725629399,13159.105679219989,29067.738118830006,53401.19345832
2024-09-06,13:30:01.000,250,11054982,5684,0,1725629400,13159.071997669998,31837.750145369995,53401.13057424001
2024-09-06,13:30:02.000,250,11054967,5565,0,1725629401,13159.018107189993,27220.619339280005,53401.08166440001
2024-09-06,13:30:03.000,250,11054944,5765,0,1725629402,13159.011370879998,30914.018051909996,53401.12358712
2024-09-06,13:30:04.000,250,11054901,5285,0,1725629403,13158.984425639988,26758.72509603,53401.10262576001
2024-09-06,13:30:05.000,250,11054947,6284,0,1725629404,13158.984425639988,31375.503445619994,53401.039741680004
2024-09-06,13:30:06.000,250,11054924,5085,0,1725629405,13158.957480399993,30451.940531279994,53401.01878032
2024-09-06,13:30:07.000,250,11054951,6365,0,1725629406,13158.930535159998,27219.999015840003,53401.01179320001
2024-09-06,13:30:08.000,250,11054888,5925,0,1725629407,13158.876644679993,31375.024104779994,53400.98384472001
2024-09-06,13:30:09.000,250,11054974,5725,0,1725629408,13158.816017889993,32298.220464359998,53401.004806079996
2024-09-06,13:30:10.000,250,11054919,5365,0,1725629409,13158.768863719997,29066.34944022,53401.01878032
2024-09-06,13:30:11.000,250,11054972,4965,0,1725629410,13158.701500620002,29066.21550675,53400.93493488001
2024-09-06,13:30:12.000,250,11054869,5445,0,1725629411,13158.694764309992,30912.85494546,53400.98384472001
2024-09-06,13:30:13.000,250,11054905,5245,0,1725629412,13158.640873830002,29989.46121024,53400.88602504001
2024-09-06,13:30:14.000,250,11054926,5925,0,1725629413,13158.613928589992,27219.350495880004,53400.88602504001
2024-09-06,13:30:15.000,250,11054947,6365,0,1725629414,13158.586983349996,33221.03617091999,53400.823140960005
2024-09-06,13:30:16.000,250,11054916,6084,0,1725629415,13158.499411320001,29989.263834600002,53400.85807656
2024-09-06,13:30:17.000,250,11054953,5085,0,1725629416,13158.432048219991,31835.95261722,53400.893012160006
2024-09-06,13:30:18.000,250,11054954,5845,0,1725629417,13158.37815774,30450.812670479994,53400.8021796
2024-09-06,13:30:19.000,250,11054932,5684,0,1725629418,13158.29058570999,29527.475328300003,53400.83012808
2024-09-06,13:30:20.000,250,11054927,6205,0,1725629419,13158.182804749995,31835.868027660006,53400.73929552
2024-09-06,13:30:21.000,250,11054929,5245,0,1725629420,13158.06828747999,31835.910322440002,53400.69038568
2024-09-06,13:30:22.000,250,11054887,6365,0,1725629421,13157.98745175999,29989.263834600002,53400.71833416001
2024-09-06,13:30:23.000,250,11054899,5245,0,1725629422,13157.866198179989,29065.919443289997,53400.67641144001
2024-09-06,13:30:24.000,250,11054914,5684,0,1725629423,13157.731471979998,28142.525708069996,53400.655450080005
2024-09-06,13:30:25.000,250,11054938,4765,0,1725629424,13157.657372569993,28604.229624810003,53400.61352736
2024-09-06,13:30:26.000,250,11054956,5884,0,1725629425,13157.563064230002,32297.670632220004,53400.69737280001
2024-09-06,13:30:27.000,250,11054766,5925,0,1725629426,13157.502437440002,29065.912394159997,53400.655450080005
2024-09-06,13:30:28.000,250,11054895,6045,0,1725629427,13157.408129099997,30450.960702209995,53400.57859176001
2024-09-06,13:30:29.000,250,11054915,6045,0,1725629428,13157.273402899991,31374.262798740005,53400.62750160001
2024-09-06,13:30:30.000,250,11054919,6205,0,1725629429,13157.185830869996,29989.27088373,53400.557630400006
2024-09-06,13:30:31.000,250,11054804,6084,0,1725629430,13157.064577289995,27219.139021979994,53400.487759200005
2024-09-06,13:30:32.000,250,11054960,5085,0,1725629431,13156.99721419,28604.123887859998,53400.56461752
2024-09-06,13:30:33.000,250,11054921,5325,0,1725629432,13156.91637847,28142.427020250005,53400.45981072001
2024-09-06,13:30:34.000,250,11054932,6005,0,1725629433,13156.85575168,25833.921534809997,53400.36199104001
2024-09-06,13:30:35.000,250,11054945,6445,0,1725629434,13156.781652269994,26757.061501350006,53400.31308120001
2024-09-06,13:30:36.000,250,11054857,6365,0,1725629435,13156.734498099999,27680.264910059996,53400.2781456
2024-09-06,13:30:37.000,250,11054979,6245,0,1725629436,13156.687343929989,28141.771451160006,53400.22923576
2024-09-06,13:30:38.000,250,11054861,6324,0,1725629437,13156.593035589998,28603.256844870004,53400.25019712
2024-09-06,13:30:39.000,250,11054936,5925,0,1725629438,13156.539145109993,28603.052420099993,53400.21526152001
2024-09-06,13:30:40.000,250,11054873,5485,0,1725629439,13156.458309389993,24909.54092139,53400.1384032
2024-09-06,13:30:41.000,250,11054870,5725,0,1725629440,13156.431364149998,29526.199435770002,53400.14539032001
2024-09-06,13:30:42.000,250,11054932,4925,0,1725629441,13156.417891529993,27217.672802939996,53400.11045472
2024-09-06,13:30:43.000,250,11054910,5205,0,1725629442,13156.384209980002,30449.275960140003,53400.103467600005
2024-09-06,13:30:44.000,250,11054952,5684,0,1725629443,13156.343792120002,33681.00600168,53400.02660928001
2024-09-06,13:30:45.000,250,11054918,4965,0,1725629444,13156.330319499997,30910.838894279994,53399.97769944001
2024-09-06,13:30:46.000,250,11054911,5605,0,1725629445,13156.209065919997,33680.83682256,53399.9637252
2024-09-06,13:30:47.000,250,11054945,5884,0,1725629446,13156.188856989997,33219.05536539,53399.90084112
2024-09-06,13:30:48.000,250,11054959,6405,0,1725629447,13156.081076030001,29987.325323850004,53399.87289264
2024-09-06,13:30:49.000,250,11054942,4765,0,1725629448,13156.02044924,29525.543866680004,53399.893854
2024-09-06,13:30:50.000,250,11054940,5845,0,1725629449,13155.91266827999,31833.788534310006,53399.893854
2024-09-06,13:30:51.000,250,11054887,5485,0,1725629450,13155.79815101,34603.75826607,53399.85891840001
2024-09-06,13:30:52.000,250,11054960,5085,0,1725629451,13155.69710636,29063.65667256,53399.80302144
2024-09-06,13:30:53.000,250,11054952,4965,0,1725629452,13155.596061709999,28140.24178995,53399.76109872001
2024-09-06,13:30:54.000,250,11054874,5125,0,1725629453,13155.488280749989,28601.945706690007,53399.67026616001
2024-09-06,13:30:55.000,250,11054955,5365,0,1725629454,13155.380499789993,32295.259829760005,53399.67026616001
2024-09-06,13:30:56.000,250,11054910,4965,0,1725629455,13155.292927759998,30910.444143,53399.64231768001
2024-09-06,13:30:57.000,250,11054908,5805,0,1725629456,13155.232300969998,32757.076532580002,53399.649304800005
2024-09-06,13:30:58.000,250,11054854,5925,0,1725629457,13155.111047389997,29525.59321059,53399.52353664001
2024-09-06,13:30:59.000,250,11054893,6284,0,1725629458,13155.063893220002,35527.419868230005,53399.55847224
2024-09-06,13:31:00.000,250,11054957,6485,0,1725629459,13154.989793809997,34604.23055778,53399.481613920005
2024-09-06,13:31:01.000,250,11054895,5285,0,1725629460,13154.868540229996,25370.84303772,53399.40475560001
2024-09-06,13:31:02.000,250,11054898,5845,0,1725629461,13154.794440819991,29987.586141659995,53399.33488440001
2024-09-06,13:31:03.000,250,11054897,6565,0,1725629462,13154.706868789995,29525.868126660003,53399.22309048
2024-09-06,13:31:04.000,250,11054937,6284,0,1725629463,13154.626033069995,32295.866054939994,53399.195142000004
2024-09-06,13:31:05.000,250,11054859,5245,0,1725629464,13154.565406279995,28140.756376439997,53399.16719352001
2024-09-06,13:31:06.000,250,11054908,5925,0,1725629465,13154.55193365999,31372.338386250005,53399.16719352001
2024-09-06,13:31:07.000,250,11054878,5884,0,1725629466,13154.464361629995,27678.855084060007,53399.09033520001
2024-09-06,13:31:08.000,250,11054961,5405,0,1725629467,13154.423943769994,35988.84886889999,53399.09033520001
2024-09-06,13:31:09.000,250,11054875,6405,0,1725629468,13154.403734839994,29987.008113000004,53399.02046400001
2024-09-06,13:31:10.000,250,11054878,4885,0,1725629469,13154.34984435999,33680.237646509995,53398.99950264001
2024-09-06,13:31:11.000,250,11054914,5445,0,1725629470,13154.316162809999,34141.79353152,53398.86674736
2024-09-06,13:31:12.000,250,11054915,6405,0,1725629471,13154.316162809999,28601.762429309994,53398.9156572
2024-09-06,13:31:13.000,250,11054895,5325,0,1725629472,13154.322899119994,29986.620410849995,53398.880721600006
2024-09-06,13:31:14.000,250,11054908,5884,0,1725629473,13154.282481259994,25369.933699949994,53398.83879888
2024-09-06,13:31:15.000,250,11054918,5085,0,1725629474,13154.269008639989,30448.126951950006,53398.72001784
2024-09-06,13:31:16.000,250,11054813,5325,0,1725629475,13154.302690189994,30448.112853690007,53398.713030720006
2024-09-06,13:31:17.000,250,11054903,6445,0,1725629476,13154.248799709989,37373.107674390005,53398.69905648
2024-09-06,13:31:18.000,250,11054917,6324,0,1725629477,13154.228590779989,27678.107876280003,53398.69905648
2024-09-06,13:31:19.000,250,11054927,5205,0,1725629478,13154.167963989988,34141.32123981,53398.63617240001
2024-09-06,13:31:20.000,250,11054893,5365,0,1725629479,13154.107337199988,27216.326419110002,53398.692069360004
2024-09-06,13:31:21.000,250,11054861,5365,0,1725629480,13154.046710410003,36449.55885831,53398.6012368
2024-09-06,13:31:22.000,250,11054927,5725,0,1725629481,13153.986083620002,33679.73715828,53398.56630120001
2024-09-06,13:31:23.000,250,11054905,5285,0,1725629482,13153.952402069997,33218.08258545,53398.57328832
2024-09-06,13:31:24.000,250,11054853,6165,0,1725629483,13153.898511589992,29063.33946171,53398.55232696
2024-09-06,13:31:25.000,250,11054912,5965,0,1725629484,13153.911984209997,29986.824835620006,53398.51739136001
2024-09-06,13:31:26.000,250,11054850,5845,0,1725629485,13153.871566349997,30448.641538440002,53398.426558800005
2024-09-06,13:31:27.000,250,11054923,6485,0,1725629486,13153.831148489997,29987.184341250002,53398.43354592
2024-09-06,13:31:28.000,250,11054901,6284,0,1725629487,13153.777258009992,26294.004151650006,53398.46848152001
2024-09-06,13:31:29.000,250,11054900,5884,0,1725629488,13153.790730629997,30449.346451439997,53398.356687600004
2024-09-06,13:31:30.000,250,11054877,6365,0,1725629489,13153.757049079992,29987.882205119997,53398.34271336
2024-09-06,13:31:31.000,250,11054939,5245,0,1725629490,13153.757049079992,36451.426877759994,53398.34970048001
2024-09-06,13:31:32.000,250,11054917,6685,0,1725629491,13153.696422289991,29064.819779009995,53398.32873912001
2024-09-06,13:31:33.000,250,11054922,5925,0,1725629492,13153.676213359991,31834.951640760002,53398.33572624
2024-09-06,13:31:34.000,250,11054846,4925,0,1725629493,13153.662740740001,31835.085574230005,53398.31476488
2024-09-06,13:31:35.000,250,11054942,5965,0,1725629494,13153.595377639991,31373.459197920005,53398.27982928001
2024-09-06,13:31:36.000,250,11054898,5925,0,1725629495,13153.56169609,29988.48138117,53398.27284216
2024-09-06,13:31:37.000,250,11054909,6284,0,1725629496,13153.507805609996,32296.859982270005,53398.27284216
2024-09-06,13:31:38.000,250,11054898,5765,0,1725629497,13153.467387749995,32296.90227705,53398.24489368
2024-09-06,13:31:39.000,250,11054864,6084,0,1725629498,13153.41349726999,29065.24272681,53398.18200960001
2024-09-06,13:31:40.000,250,11054865,5365,0,1725629499,13153.35287047999,29526.939594419993,53398.16104824001
2024-09-06,13:31:41.000,250,11054896,5805,0,1725629500,13153.31245261999,24910.196490479997,53398.17502248
2024-09-06,13:31:42.000,250,11054963,6405,0,1725629501,13153.25182582999,32297.06440704,53398.091177040005
2024-09-06,13:31:43.000,250,11054887,6205,0,1725629502,13153.13057224999,30912.121835939994,53398.06322856001
2024-09-06,13:31:44.000,250,11054838,5965,0,1725629503,13153.083418079994,28603.856020920008,53398.04925432
2024-09-06,13:31:45.000,250,11054919,6324,0,1725629504,13153.076681769999,31835.705897670006,53398.021305840004
2024-09-06,13:31:46.000,250,11054915,6525,0,1725629505,13153.049736529989,32297.473256579993,53397.972396000005
2024-09-06,13:31:47.000,250,11054951,6245,0,1725629506,13153.022791289994,32759.233566359995,53397.95842176
2024-09-06,13:31:48.000,250,11054921,6365,0,1725629507,13153.022791289994,33682.641399839995,53397.88156344
2024-09-06,13:31:49.000,250,11054952,5565,0,1725629508,13152.948691879988,29065.975836330006,53397.83964072
2024-09-06,13:31:50.000,250,11054845,5445,0,1725629509,13152.928482949988,24449.211584999997,53397.88156344
2024-09-06,13:31:51.000,250,11054969,6165,0,1725629510,13152.901537709993,32297.846860470003,53397.88855056
2024-09-06,13:31:52.000,250,11054976,6205,0,1725629511,13152.867856159988,32759.607170250005,53397.804705120005
2024-09-06,13:31:53.000,250,11054871,6405,0,1725629512,13152.894801399998,29989.7572737,53397.755795280005
2024-09-06,13:31:54.000,250,11054942,5925,0,1725629513,13152.861119849993,26758.10477259,53397.72784680001
2024-09-06,13:31:55.000,250,11054945,6565,0,1725629514,13152.894801399998,31836.805561949994,53397.67194984
2024-09-06,13:31:56.000,250,11054924,4925,0,1725629515,13152.968900809989,26296.915442340003,53397.66496272
2024-09-06,13:31:57.000,250,11054936,5884,0,1725629516,13153.022791289994,33222.502389960006,53397.66496272
2024-09-06,13:31:58.000,250,11054975,5565,0,1725629517,13153.063209149994,30914.30706624,53397.637014240005
2024-09-06,13:31:59.000,250,11055003,6405,0,1725629518,13153.056472839999,31376.208358620002,53397.637014240005
2024-09-06,13:32:00.000,250,11054968,5765,0,1725629519,13153.117099629999,28606.372560329997,53397.66496272
2024-09-06,13:32:01.000,250,11054971,5605,0,1725629520,13153.144044869994,28144.795527930008,53397.67893696001
2024-09-06,13:32:02.000,250,11054915,6324,0,1725629521,13153.184462729994,29530.125801179995,53397.61605288
2024-09-06,13:32:03.000,250,11054976,5565,0,1725629522,13153.17099010999,24913.403844629996,53397.62304
2024-09-06,13:32:04.000,250,11054889,6205,0,1725629523,13153.25856214,33224.13778812,53397.65098848001
2024-09-06,13:32:05.000,250,11054892,5884,0,1725629524,13153.31918893,27222.367523520006,53397.61605288
2024-09-06,13:32:06.000,250,11054945,6565,0,1725629525,13153.406760959995,37379.91008484,53397.65098848001
2024-09-06,13:32:07.000,250,11054957,6284,0,1725629526,13153.46065144,26761.100652840003,53397.64400136
2024-09-06,13:32:08.000,250,11054916,4845,0,1725629527,13153.55495977999,29069.817612180006,53397.65098848001
2024-09-06,13:32:09.000,250,11054914,5925,0,1725629528,13153.656004429991,30455.126738039995,53397.72085968
2024-09-06,13:32:10.000,250,11054912,6165,0,1725629529,13153.777258009992,27685.051269329997,53397.6929112
2024-09-06,13:32:11.000,250,11054961,5405,0,1725629530,13153.851357419997,29532.029066279996,53397.71387256
2024-09-06,13:32:12.000,250,11054968,5765,0,1725629531,13153.992819929997,29993.895113010003,53397.73483392
2024-09-06,13:32:13.000,250,11054973,6245,0,1725629532,13154.127546129988,31840.971597779993,53397.74880816001
2024-09-06,13:32:14.000,250,11054962,5765,0,1725629533,13154.235327089998,32764.583856030004,53397.74880816001
2024-09-06,13:32:15.000,250,11054966,5765,0,1725629534,13154.275744949999,22607.210473829997,53397.69989832001
2024-09-06,13:32:16.000,250,11054861,5445,0,1725629535,13154.43068007999,29071.283831220004,53397.77675664001
2024-09-06,13:32:17.000,250,11054917,6565,0,1725629536,13154.504779489995,31379.93029926,53397.83964072
2024-09-06,13:32:18.000,250,11054926,5965,0,1725629537,13154.585615209995,30918.27572643,53397.79771800001
2024-09-06,13:32:19.000,250,11054958,4925,0,1725629538,13154.63276937999,29071.572845550007,53397.874576320006
2024-09-06,13:32:20.000,250,11054890,5805,0,1725629539,13154.72034141,32765.387456850003,53397.9374604
2024-09-06,13:32:21.000,250,11054856,5285,0,1725629540,13154.70013248,31380.318001410007,53397.95842176
2024-09-06,13:32:22.000,250,11054840,4885,0,1725629541,13154.70013248,31380.346197930005,53397.96540888001
2024-09-06,13:32:23.000,250,11054860,5884,0,1725629542,13154.67318723999,37382.645147279996,53398.02829296
2024-09-06,13:32:24.000,250,11054864,5925,0,1725629543,13154.65971462,29995.36838118,53398.09816416
2024-09-06,13:32:25.000,250,11054885,6124,0,1725629544,13154.57214258999,33689.197090739995,53398.10515128
2024-09-06,13:32:26.000,250,11054928,5125,0,1725629545,13154.565406279995,28610.439908340006,53398.11213840001
2024-09-06,13:32:27.000,250,11054888,5725,0,1725629546,13154.55866997,28610.50335051,53398.10515128
2024-09-06,13:32:28.000,250,11054867,6365,0,1725629547,13154.55866997,24916.942507889995,53398.140086880005
2024-09-06,13:32:29.000,250,11054894,5725,0,1725629548,13154.545197349995,31380.959472240007,53398.16104824001
2024-09-06,13:32:30.000,250,11054832,5884,0,1725629549,13154.57214258999,29995.953458970005,53398.13309976001
2024-09-06,13:32:31.000,250,11054842,4765,0,1725629550,13154.51825211,22146.937530480005,53398.2169452
2024-09-06,13:32:32.000,250,11054816,6005,0,1725629551,13154.53172472999,26764.152926130002,53398.18200960001
2024-09-06,13:32:33.000,250,11054858,5605,0,1725629552,13154.565406279995,30919.74194547,53398.15406112001
2024-09-06,13:32:34.000,250,11054863,6445,0,1725629553,13154.59908783,27687.856823070004,53398.140086880005
2024-09-06,13:32:35.000,250,11054867,5325,0,1725629554,13154.605824139995,25379.337239369997,53398.147074
2024-09-06,13:32:36.000,250,11054859,6124,0,1725629555,13154.65971462,31843.488137189997,53398.18200960001
2024-09-06,13:32:37.000,250,11054831,5044,0,1725629556,13154.727077719996,32767.065149789996,53398.188996720004
2024-09-06,13:32:38.000,250,11054872,5884,0,1725629557,13154.7809682,28611.687604349994,53398.140086880005
2024-09-06,13:32:39.000,250,11054783,6324,0,1725629558,13154.929167019996,30920.489153250004,53398.15406112001
2024-09-06,13:32:40.000,250,11054842,4885,0,1725629559,13154.969584879997,30920.70062715,53398.16104824001
2024-09-06,13:32:41.000,250,11054666,5684,0,1725629560,13155.070629529997,26765.393573010006,53398.23091944001
2024-09-06,13:32:42.000,250,11054767,5645,0,1725629561,13155.171674179997,31844.55960495,53398.10515128
2024-09-06,13:32:43.000,250,11054825,5205,0,1725629562,13155.239037279993,27689.146813860003,53398.26585504
2024-09-06,13:32:44.000,250,11054876,5845,0,1725629563,13155.373763479998,24919.029050369994,53398.23790656
2024-09-06,13:32:45.000,250,11054847,5365,0,1725629564,13155.441126579994,29536.498214699997,53398.188996720004
2024-09-06,13:32:46.000,250,11054857,6205,0,1725629565,13155.575852779999,29998.378359690003,53398.22393232
2024-09-06,13:32:47.000,250,11054869,5005,0,1725629566,13155.64995218999,30921.99061794,53398.30079064001
2024-09-06,13:32:48.000,250,11054797,6365,0,1725629567,13155.744260529995,28151.78121576,53398.377648960006
2024-09-06,13:32:49.000,250,11054917,6124,0,1725629568,13155.804887319995,30460.568666399995,53398.356687600004
2024-09-06,13:32:50.000,250,11054882,5725,0,1725629569,13155.89245934999,29999.076223559998,53398.34970048001
2024-09-06,13:32:51.000,250,11054846,4845,0,1725629570,13155.946349829996,29999.19605877,53398.46848152001
2024-09-06,13:32:52.000,250,11054820,6084,0,1725629571,13156.081076030001,31384.505184630005,53398.44053304
2024-09-06,13:32:53.000,250,11054868,5884,0,1725629572,13156.222538540002,27229.00075485,53398.55232696
2024-09-06,13:32:54.000,250,11054872,4965,0,1725629573,13156.337055809992,27690.817457669997,53398.55931408
2024-09-06,13:32:55.000,250,11054842,4845,0,1725629574,13156.451573079998,29999.67539961,53398.58027544
2024-09-06,13:32:56.000,250,11054797,6405,0,1725629575,13156.559354039993,30461.421611130005,53398.671108
2024-09-06,13:32:57.000,250,11054837,6324,0,1725629576,13156.646926069989,28152.796290479993,53398.65014664
2024-09-06,13:32:58.000,250,11054891,6324,0,1725629577,13156.781652269994,23997.17202549,53398.63617240001
2024-09-06,13:32:59.000,250,11054867,6165,0,1725629578,13156.86922429999,26305.825542659994,53398.7409792
2024-09-06,13:33:00.000,250,11054868,5965,0,1725629579,13156.99047787999,32770.06103004,53398.7759148
2024-09-06,13:33:01.000,250,11054867,5485,0,1725629580,13157.13194038999,31384.850592000003,53398.824824639996
2024-09-06,13:33:02.000,250,11054835,6205,0,1725629581,13157.206039799996,29076.147730919998,53398.86674736
2024-09-06,13:33:03.000,250,11054888,5525,0,1725629582,13157.347502309996,36925.47382113,53398.99950264001
2024-09-06,13:33:04.000,250,11054897,6124,0,1725629583,13157.381183860001,26767.289788979993,53398.95059280001
2024-09-06,13:33:05.000,250,11054819,6045,0,1725629584,13157.515910059992,37386.95216571,53399.0553996
2024-09-06,13:33:06.000,250,11054897,6045,0,1725629585,13157.697790429993,29537.527387680006,53399.06238672
2024-09-06,13:33:07.000,250,11054946,5765,0,1725629586,13157.778626149993,28152.274654859997,53399.06937384001
2024-09-06,13:33:08.000,250,11054916,5965,0,1725629587,13157.872934489998,33231.151672470005,53399.22309048
2024-09-06,13:33:09.000,250,11054928,5725,0,1725629588,13157.953770209999,29537.203127700006,53399.195142000004
2024-09-06,13:33:10.000,250,11054906,5525,0,1725629589,13157.980715449994,31384.011745530006,53399.265013200005
2024-09-06,13:33:11.000,250,11054925,6324,0,1725629590,13158.081760099994,29536.94230989,53399.27898744
2024-09-06,13:33:12.000,250,11054895,6245,0,1725629591,13158.182804749995,29536.95640815,53399.39078136
2024-09-06,13:33:13.000,250,11054930,5565,0,1725629592,13158.29058570999,24919.59298077,53399.39776848
2024-09-06,13:33:14.000,250,11054882,5884,0,1725629593,13158.384894049996,25381.2475536,53399.41872984
2024-09-06,13:33:15.000,250,11054925,6045,0,1725629594,13158.4185756,31383.666338159994,53399.45366544001
2024-09-06,13:33:16.000,250,11054888,5725,0,1725629595,13158.472466079991,29998.462949249995,53399.495588159996
2024-09-06,13:33:17.000,250,11054907,6045,0,1725629596,13158.573510729992,33692.21411838,53399.55847224
2024-09-06,13:33:18.000,250,11054915,6084,0,1725629597,13158.613928589992,31383.624043379998,53399.59340784001
2024-09-06,13:33:19.000,250,11054886,5605,0,1725629598,13158.627401209997,27689.795333820002,53399.62135632001
2024-09-06,13:33:20.000,250,11054915,6245,0,1725629599,13158.613928589992,31845.313861860006,53399.60738208
2024-09-06,13:33:21.000,250,11054894,5684,0,1725629600,13158.681291690002,27689.894021639993,53399.649304800005
2024-09-06,13:33:22.000,250,11054916,6165,0,1725629601,13158.728445859997,31845.497139240004,53399.663279039996
2024-09-06,13:33:23.000,250,11054937,6205,0,1725629602,13158.775600029992,28151.74597011,53399.71218888001
2024-09-06,13:33:24.000,250,11054947,6324,0,1725629603,13158.789072649997,26766.669465540006,53399.74712448
2024-09-06,13:33:25.000,250,11054946,5765,0,1725629604,13158.842963130002,28613.675459010003,53399.768085840005
2024-09-06,13:33:26.000,250,11054923,6284,0,1725629605,13158.836226819993,30460.67440335,53399.81000856001
2024-09-06,13:33:27.000,250,11054937,6084,0,1725629606,13158.869908369998,25843.388516399995,53399.768085840005
2024-09-06,13:33:28.000,250,11054897,6084,0,1725629607,13158.930535159998,31384.124531609996,53399.83795704001
2024-09-06,13:33:29.000,250,11054912,6005,0,1725629608,13159.018107189993,30922.427664000003,53399.90084112
2024-09-06,13:33:30.000,250,11054934,5805,0,1725629609,13159.018107189993,30460.751943780007,53399.9637252
2024-09-06,13:33:31.000,250,11054974,5884,0,1725629610,13159.065261359989,30922.321927049998,53400.00564792001
2024-09-06,13:33:32.000,250,11054957,6365,0,1725629611,13159.112415529999,32307.511217699997,53400.00564792001
2024-09-06,13:33:33.000,250,11054876,5605,0,1725629612,13159.166306009989,32769.201036180006,53400.103467600005
2024-09-06,13:33:34.000,250,11054880,6045,0,1725629613,13159.233669109999,32769.158741399995,53400.1384032
2024-09-06,13:33:35.000,250,11054922,5884,0,1725629614,13159.31450483,32307.264498150005,53400.08949336
2024-09-06,13:33:36.000,250,11054912,5645,0,1725629615,13159.31450483,29998.505244030006,53400.12442896001
2024-09-06,13:33:37.000,250,11054950,5805,0,1725629616,13159.40881316999,26766.232419480002,53400.19430016001
2024-09-06,13:33:38.000,250,11054965,5405,0,1725629617,13159.381867929995,25842.627210360006,53400.25019712
2024-09-06,13:33:39.000,250,11055037,6245,0,1725629618,13159.422285789995,27227.668469280005,53400.30609408
2024-09-06,13:33:40.000,250,11054943,6324,0,1725629619,13159.43575841,30921.34914711,53400.38295240001
2024-09-06,13:33:41.000,250,11054958,4965,0,1725629620,13159.462703649995,29997.828527549995,53400.334042559996
2024-09-06,13:33:42.000,250,11054918,5925,0,1725629621,13159.53680306,31844.55960495,53400.3480168
2024-09-06,13:33:43.000,250,11054904,5925,0,1725629622,13159.50985781999,31382.700607349994,53400.417888
2024-09-06,13:33:44.000,250,11054930,4805,0,1725629623,13159.53680306,27227.0622441,53400.42487512
2024-09-06,13:33:45.000,250,11054905,6124,0,1725629624,13159.583957229996,28150.350242369997,53400.389939520006
2024-09-06,13:33:46.000,250,11054897,5525,0,1725629625,13159.59742985,31844.030920200006,53400.43186224001
2024-09-06,13:33:47.000,250,11054834,5765,0,1725629626,13159.651320329991,28611.842685209995,53400.42487512
2024-09-06,13:33:48.000,250,11054944,5884,0,1725629627,13159.691738189991,32767.17088674,53400.50872056001
2024-09-06,13:33:49.000,250,11054858,4925,0,1725629628,13159.671529259991,29073.41266848,53400.501733439996
2024-09-06,13:33:50.000,250,11054938,5884,0,1725629629,13159.6984745,27226.44896979,53400.501733439996
2024-09-06,13:33:51.000,250,11054943,5165,0,1725629630,13159.691738189991,32766.980560230004,53400.501733439996
2024-09-06,13:33:52.000,250,11054904,5845,0,1725629631,13159.664792949996,26764.695709139996,53400.557630400006
2024-09-06,13:33:53.000,250,11055002,4965,0,1725629632,13159.685001879996,28149.772213710006,53400.51570768
2024-09-06,13:33:54.000,250,11054851,5285,0,1725629633,13159.664792949996,29996.672470229998,53400.58557888
2024-09-06,13:33:55.000,250,11054945,6365,0,1725629634,13159.671529259991,32305.213201320003,53400.51570768
2024-09-06,13:33:56.000,250,11055023,5365,0,1725629635,13159.65805664,28149.708771539998,53400.58557888
2024-09-06,13:33:57.000,250,11054974,4885,0,1725629636,13159.691738189991,29073.116605019997,53400.57160464
2024-09-06,13:33:58.000,250,11054882,5884,0,1725629637,13159.705210809996,28611.46203219,53400.592566
2024-09-06,13:33:59.000,250,11054849,5485,0,1725629638,13159.691738189991,32766.895970669997,53400.64147584
2024-09-06,13:34:00.000,250,11054880,5005,0,1725629639,13159.671529259991,30458.369337840006,53400.64846296001
2024-09-06,13:34:01.000,250,11054949,6324,0,1725629640,13159.65805664,25841.24558088,53400.64846296001
2024-09-06,13:34:02.000,250,11054913,5405,0,1725629641,13159.705210809996,31843.61502153,53400.59955312001
2024-09-06,13:34:03.000,250,11054905,6324,0,1725629642,13159.6984745,31843.678463699995,53400.61352736
2024-09-06,13:34:04.000,250,11054911,6245,0,1725629643,13159.664792949996,34152.261489569995,53400.669424319996
2024-09-06,13:34:05.000,250,11054822,4805,0,1725629644,13159.63784771,27688.329114780005,53400.68339856
2024-09-06,13:34:06.000,250,11054881,6284,0,1725629645,13159.725419739996,29073.56070021,53400.73929552
2024-09-06,13:34:07.000,250,11054979,5245,0,1725629646,13159.711947119991,29073.617093249995,53400.76025688
2024-09-06,13:34:08.000,250,11054938,5925,0,1725629647,13159.671529259991,34614.430648890004,53400.69038568
2024-09-06,13:34:09.000,250,11054895,6165,0,1725629648,13159.664792949996,28150.385488019994,53400.76025688
2024-09-06,13:34:10.000,250,11054840,5765,0,1725629649,13159.644584019996,31382.355199979997,53400.7323084
2024-09-06,13:34:11.000,250,11054862,5845,0,1725629650,13159.61090246999,32305.805328240007,53400.75326976
2024-09-06,13:34:12.000,250,11054959,6324,0,1725629651,13159.543539369995,29535.419697809994,53400.79519248001
2024-09-06,13:34:13.000,250,11054901,6324,0,1725629652,13159.57048460999,33229.09332651,53400.80916672
2024-09-06,13:34:14.000,250,11054849,5325,0,1725629653,13159.50985781999,24456.359402820002,53400.9069864
2024-09-06,13:34:15.000,250,11054946,4805,0,1725629654,13159.4963852,26303.146873260004,53400.87903792
2024-09-06,13:34:16.000,250,11054897,6205,0,1725629655,13159.47617627,32305.361233050004,53400.872050800004
2024-09-06,13:34:17.000,250,11054896,5884,0,1725629656,13159.47617627,29996.686568489997,53400.88602504001
2024-09-06,13:34:18.000,250,11054917,5405,0,1725629657,13159.462703649995,28611.44793393,53400.85108944
2024-09-06,13:34:19.000,250,11054942,5965,0,1725629658,13159.442494719995,29996.517389369998,53400.87903792
2024-09-06,13:34:20.000,250,11054941,6245,0,1725629659,13159.462703649995,26302.604090249995,53400.872050800004
2024-09-06,13:34:21.000,250,11054930,4845,0,1725629660,13159.38860423999,28149.264676349994,53400.94890912
2024-09-06,13:34:22.000,250,11054884,5765,0,1725629661,13159.33471376,29995.981655490003,53400.893012160006
2024-09-06,13:34:23.000,250,11054911,5525,0,1725629662,13159.25387804,28148.86992507,53400.941922000005
2024-09-06,13:34:24.000,250,11054905,5325,0,1725629663,13159.220196489994,28610.432859210006,53400.94890912
2024-09-06,13:34:25.000,250,11054886,5805,0,1725629664,13159.159569699994,28610.263680090007,53400.95589624
2024-09-06,13:34:26.000,250,11054971,5405,0,1725629665,13159.038316119993,32303.725834890007,53400.91397352001
2024-09-06,13:34:27.000,250,11054898,5765,0,1725629666,13158.977689329993,27224.764227720007,53400.95589624
2024-09-06,13:34:28.000,250,11054959,6284,0,1725629667,13158.896853609993,28609.805486640005,53400.941922000005
2024-09-06,13:34:29.000,250,11054925,6245,0,1725629668,13158.829490509997,24454.272860340003,53400.88602504001
2024-09-06,13:34:30.000,250,11055343,6245,0,1725629669,13158.708236929997,24915.835794479994,53400.92096064
2024-09-06,13:34:31.000,250,11055416,4885,0,1725629670,13158.667819069997,29071.192192529998,53400.81615384001
2024-09-06,13:34:32.000,250,11055416,5805,0,1725629671,13158.627401209997,26762.665559700006,53400.893012160006
2024-09-06,13:34:33.000,250,11055391,6205,0,1725629672,13158.553301799991,32303.16895362,53400.85108944
2024-09-06,13:34:34.000,250,11055394,5725,0,1725629673,13158.607192279997,31379.725874490003,53400.8021796
2024-09-06,13:34:35.000,250,11055421,6405,0,1725629674,13158.533092869991,30456.310991880004,53400.774231120005
2024-09-06,13:34:36.000,250,11054896,5605,0,1725629675,13158.512883939991,29532.917256660003,53400.75326976
2024-09-06,13:34:37.000,250,11054868,5765,0,1725629676,13158.43878453,29532.882011010006,53400.774231120005
2024-09-06,13:34:38.000,250,11054842,5725,0,1725629677,13158.425311909996,26762.616215789996,53400.774231120005
2024-09-06,13:34:39.000,250,11054838,5765,0,1725629678,13158.324267259995,30456.226402319997,53400.655450080005
2024-09-06,13:34:40.000,250,11054893,5445,0,1725629679,13158.27711309,28609.319096670006,53400.68339856
2024-09-06,13:34:41.000,250,11054949,5525,0,1725629680,13158.20974998999,26300.870004270007,53400.64846296001
2024-09-06,13:34:42.000,250,11054932,6324,0,1725629681,13158.162595819995,30917.95851558,53400.669424319996
2024-09-06,13:34:43.000,250,11054891,5725,0,1725629682,13158.122177959995,28147.861899480005,53400.58557888
2024-09-06,13:34:44.000,250,11054840,5884,0,1725629683,13158.09523272,31841.718805559998,53400.57859176001
2024-09-06,13:34:45.000,250,11054898,5805,0,1725629684,13158.021133309994,32765.211228600005,53400.62750160001
2024-09-06,13:34:46.000,250,11054887,5485,0,1725629685,13157.947033899989,32303.683540109996,53400.55064328001
2024-09-06,13:34:47.000,250,11054901,5405,0,1725629686,13157.926824969989,32303.746982280005,53400.52968192001
2024-09-06,13:34:48.000,250,11054926,5805,0,1725629687,13157.872934489998,33227.33809314,53400.50872056001
2024-09-06,13:34:49.000,250,11054904,5845,0,1725629688,13157.798835079993,28148.658451170006,53400.51570768
2024-09-06,13:34:50.000,250,11054959,6284,0,1725629689,13157.711263049998,31842.437816820006,53400.57859176001
2024-09-06,13:34:51.000,250,11054892,5765,0,1725629690,13157.657372569993,30919.156867679994,53400.50872056001
2024-09-06,13:34:52.000,250,11054912,5925,0,1725629691,13157.590009469997,32765.993682030006,53400.48077208001
2024-09-06,13:34:53.000,250,11054906,5125,0,1725629692,13157.515910059992,25840.399685280005,53400.48077208001
2024-09-06,13:34:54.000,250,11054890,4965,0,1725629693,13157.441810650002,30457.579835280005,53400.368978160004
2024-09-06,13:34:55.000,250,11054933,5325,0,1725629694,13157.360974930001,28610.757119190006,53400.417888
2024-09-06,13:34:56.000,250,11054900,6005,0,1725629695,13157.273402899991,30457.572786150005,53400.37596528
2024-09-06,13:34:57.000,250,11054930,5725,0,1725629696,13157.19256717999,29534.172001800005,53400.45981072001
2024-09-06,13:34:58.000,250,11054910,4885,0,1725629697,13157.13194038999,27687.215352240004,53400.4528236
2024-09-06,13:34:59.000,250,11054913,5365,0,1725629698,13157.064577289995,29534.06626485,53400.389939520006
2024-09-06,13:35:00.000,250,11054924,5725,0,1725629699,13157.01068680999,29072.320053329997,53400.37596528
2024-09-06,13:35:01.000,250,11054955,6405,0,1725629700,13156.923114779995,29533.91823312,53400.389939520006
2024-09-06,13:35:02.000,250,11054921,6405,0,1725629701,13156.882696919994,28610.49630138,53400.3480168
2024-09-06,13:35:03.000,250,11054931,5245,0,1725629702,13156.801861199994,30919.220309850003,53400.32705544
2024-09-06,13:35:04.000,250,11054852,5684,0,1725629703,13156.781652269994,32304.409600500003,53400.29211984001
2024-09-06,13:35:05.000,250,11054934,4845,0,1725629704,13156.754707029999,28610.771217450005,53400.29910696
2024-09-06,13:35:06.000,250,11054895,6284,0,1725629705,13156.687343929989,28149.088448099996,53400.25718424
2024-09-06,13:35:07.000,250,11054924,5845,0,1725629706,13156.653662379998,34151.521330920004,53400.22923576
2024-09-06,13:35:08.000,250,11054923,5605,0,1725629707,13156.559354039993,31381.283732220007,53400.222248640006
2024-09-06,13:35:09.000,250,11054918,5765,0,1725629708,13156.518936179993,26764.251613950008,53400.17333880001
2024-09-06,13:35:10.000,250,11054948,5925,0,1725629709,13156.478518319993,30458.073274380004,53400.13141608
2024-09-06,13:35:11.000,250,11054936,5925,0,1725629710,13156.411155219997,27226.174053719995,53400.11744184
2024-09-06,13:35:12.000,250,11054940,6245,0,1725629711,13156.343792120002,26764.554726539995,53400.1384032
2024-09-06,13:35:13.000,250,11054917,6205,0,1725629712,13156.377473669992,32766.980560230004,53400.09648048001
2024-09-06,13:35:14.000,250,11054854,4965,0,1725629713,13156.310110569997,31381.904055659994,53400.09648048001
2024-09-06,13:35:15.000,250,11054857,6205,0,1725629714,13156.303374260002,28149.85680327,53400.08250624
2024-09-06,13:35:16.000,250,11054860,5845,0,1725629715,13156.256220089992,25379.703794130008,53400.01263504
2024-09-06,13:35:17.000,250,11054898,5884,0,1725629716,13156.249483779997,27688.279770869995,53399.99167368
2024-09-06,13:35:18.000,250,11054951,6324,0,1725629717,13156.256220089992,29535.292813470005,53399.984686560005
2024-09-06,13:35:19.000,250,11054909,5285,0,1725629718,13156.262956400002,29997.074270640005,53400.01263504
2024-09-06,13:35:20.000,250,11054965,6165,0,1725629719,13156.350528429997,30458.91916998,53399.90782824001
2024-09-06,13:35:21.000,250,11054896,5725,0,1725629720,13156.451573079998,35076.310793879995,53399.998660799996
2024-09-06,13:35:22.000,250,11054926,5245,0,1725629721,13156.485254630003,30459.349166910004,53399.97769944001
2024-09-06,13:35:23.000,250,11054948,5965,0,1725629722,13156.545881419988,33691.502156250004,53399.984686560005
2024-09-06,13:35:24.000,250,11054853,5365,0,1725629723,13156.572826659998,33691.72772841,53399.886866880006
2024-09-06,13:35:25.000,250,11054917,5445,0,1725629724,13156.667134999989,32306.764009920007,53399.91481536
2024-09-06,13:35:26.000,250,11054959,6284,0,1725629725,13156.687343929989,29074.82954361,53399.9637252
2024-09-06,13:35:27.000,250,11054953,5365,0,1725629726,13156.741234409994,28151.386464480005,53399.90084112
2024-09-06,13:35:28.000,250,11054932,4805,0,1725629727,13156.83554275,32768.78513751,53399.984686560005
2024-09-06,13:35:29.000,250,11054920,5805,0,1725629728,13156.92985108999,30460.279652070007,53399.9637252
2024-09-06,13:35:30.000,250,11054945,6205,0,1725629729,13156.943323709995,28613.407592069998,53399.94975096
2024-09-06,13:35:31.000,250,11055030,5565,0,1725629730,13157.03089573999,27689.950414680003,53399.92180248
2024-09-06,13:35:32.000,250,11054928,6205,0,1725629731,13157.09825884,29998.688521410004,53399.97071232
2024-09-06,13:35:33.000,250,11054973,6284,0,1725629732,13157.185830869996,24458.051194019994,53399.95673808001
2024-09-06,13:35:34.000,250,11054939,6245,0,1725629733,13157.212776109991,31383.997647270007,53399.984686560005
2024-09-06,13:35:35.000,250,11054885,6084,0,1725629734,13157.286875519996,26304.993745319996,53399.92878960001
2024-09-06,13:35:36.000,250,11054891,6084,0,1725629735,13157.394656479992,31845.814350090004,53400.02660928001
2024-09-06,13:35:37.000,250,11054905,5165,0,1725629736,13157.428338029997,28613.738901179997,53400.04757064001
2024-09-06,13:35:38.000,250,11054880,4725,0,1725629737,13157.482228510002,30460.744894649994,53400.054557760006
2024-09-06,13:35:39.000,250,11054942,5884,0,1725629738,13157.563064230002,28613.837589000002,53400.103467600005
2024-09-06,13:35:40.000,250,11054888,4885,0,1725629739,13157.616954709993,28613.901031169997,53400.11045472
2024-09-06,13:35:41.000,250,11054893,6324,0,1725629740,13157.684317810003,23996.69268465,53400.12442896001
2024-09-06,13:35:42.000,250,11054837,6165,0,1725629741,13157.704526740003,31384.38534942,53400.103467600005
2024-09-06,13:35:43.000,250,11054854,5845,0,1725629742,13157.765153529988,33231.33494985,53400.19430016001
2024-09-06,13:35:44.000,250,11054946,5884,0,1725629743,13157.724735669988,27690.591885510003,53400.17333880001
2024-09-06,13:35:45.000,250,11054909,5245,0,1725629744,13157.832516629998,25381.8819753,53400.18731304
2024-09-06,13:35:46.000,250,11054955,6124,0,1725629745,13157.845989249989,33231.264458549995,53400.23622288
2024-09-06,13:35:47.000,250,11054977,6084,0,1725629746,13157.866198179989,30460.864729859997,53400.26417136001
2024-09-06,13:35:48.000,250,11054884,5645,0,1725629747,13157.886407109989,27690.45795204,53400.29211984001
2024-09-06,13:35:49.000,250,11054949,6205,0,1725629748,13157.96724282999,31846.138610070004,53400.25718424
2024-09-06,13:35:50.000,250,11054912,5525,0,1725629749,13158.02786961999,29075.79527442,53400.2781456
2024-09-06,13:35:51.000,250,11054879,6565,0,1725629750,13158.09523272,30922.914053970002,53400.30609408
2024-09-06,13:35:52.000,250,11054909,6205,0,1725629751,13158.122177959995,30461.181940709997,53400.40391376
2024-09-06,13:35:53.000,250,11054937,5445,0,1725629752,13158.122177959995,27690.95844027,53400.42487512
2024-09-06,13:35:54.000,250,11054932,5925,0,1725629753,13158.162595819995,29537.865745920004,53400.41090088001
2024-09-06,13:35:55.000,250,11054976,5445,0,1725629754,13158.19627737,29537.999679390006,53400.438849360005
2024-09-06,13:35:56.000,250,11054929,6165,0,1725629755,13158.2164863,29076.30281178,53400.44583648
2024-09-06,13:35:57.000,250,11054882,5845,0,1725629756,13158.25690416,29999.8375296,53400.4528236
2024-09-06,13:35:58.000,250,11054977,5245,0,1725629757,13158.29058570999,26767.628147220006,53400.50872056001
2024-09-06,13:35:59.000,250,11054956,5684,0,1725629758,13158.27037677999,32308.45580112,53400.536669040004
2024-09-06,13:36:00.000,250,11054901,5485,0,1725629759,13158.31079463999,33231.93412590001,53400.52968192001
2024-09-06,13:36:01.000,250,11054891,6084,0,1725629760,13158.29732202,30923.26651047,53400.5226948
2024-09-06,13:36:02.000,250,11054957,6205,0,1725629761,13158.33100356999,33231.905929379995,53400.57160464
2024-09-06,13:36:03.000,250,11054992,5645,0,1725629762,13158.324267259995,30461.541446339994,53400.55064328001
2024-09-06,13:36:04.000,250,11054891,5525,0,1725629763,13158.35794881,29999.809333080004,53400.606540240005
2024-09-06,13:36:05.000,250,11054907,6405,0,1725629764,13158.37142142999,28152.810388740007,53400.592566
2024-09-06,13:36:06.000,250,11054921,5485,0,1725629765,13158.41183928999,27691.106472,53400.58557888
2024-09-06,13:36:07.000,250,11054880,5805,0,1725629766,13158.43878453,29076.197074829994,53400.62750160001
2024-09-06,13:36:08.000,250,11054902,6084,0,1725629767,13158.445520839996,30923.146675259995,53400.58557888
2024-09-06,13:36:09.000,250,11054880,5845,0,1725629768,13158.492675009991,29076.30281178,53400.57859176001
2024-09-06,13:36:10.000,250,11054864,4925,0,1725629769,13158.553301799991,29076.260517000002,53400.592566
2024-09-06,13:36:11.000,250,11054933,5205,0,1725629770,13158.634137519992,32770.19496351,53400.64846296001
2024-09-06,13:36:12.000,250,11054911,6165,0,1725629771,13158.593719659992,25844.241461130005,53400.64147584
2024-09-06,13:36:13.000,250,11054965,6324,0,1725629772,13158.634137519992,29538.21820242,53400.64147584
2024-09-06,13:36:14.000,250,11054928,5884,0,1725629773,13158.701500620002,29999.971463070004,53400.704359920004
2024-09-06,13:36:15.000,250,11054909,6365,0,1725629774,13158.721709550002,28153.141697850006,53400.669424319996
2024-09-06,13:36:16.000,250,11054877,6165,0,1725629775,13158.775600029992,31846.949260020003,53400.669424319996
2024-09-06,13:36:17.000,250,11054925,6445,0,1725629776,13158.802545270002,32770.491026970005,53400.655450080005
2024-09-06,13:36:18.000,250,11054972,5725,0,1725629777,13158.896853609993,28614.859712849997,53400.69038568
2024-09-06,13:36:19.000,250,11054876,4885,0,1725629778,13158.991161949998,31847.012702189997,53400.76025688
2024-09-06,13:36:20.000,250,11054955,6165,0,1725629779,13159.051788739998,32770.51922349,53400.69737280001
2024-09-06,13:36:21.000,250,11055031,6245,0,1725629780,13159.179778629994,30923.675360010006,53400.78121824
2024-09-06,13:36:22.000,250,11054953,5245,0,1725629781,13159.22693279999,29076.76805436,53400.81615384001
2024-09-06,13:36:23.000,250,11054964,5805,0,1725629782,13159.321241139995,29076.817398269995,53400.89999928
2024-09-06,13:36:24.000,250,11054924,4805,0,1725629783,13159.36839530999,24921.277722839994,53400.87903792
2024-09-06,13:36:25.000,250,11054920,6205,0,1725629784,13159.45596734,27691.75499196,53400.941922000005
2024-09-06,13:36:26.000,250,11054894,5285,0,1725629785,13159.543539369995,26306.593897829996,53400.96987048
2024-09-06,13:36:27.000,250,11054968,5565,0,1725629786,13159.57722092,34617.83537868,53400.91397352001
2024-09-06,13:36:28.000,250,11054964,4885,0,1725629787,13159.631111399991,29538.760985429995,53401.01179320001
2024-09-06,13:36:29.000,250,11054892,5525,0,1725629788,13159.671529259991,25844.882931960004,53401.060703040006
2024-09-06,13:36:30.000,250,11054998,5925,0,1725629789,13159.705210809996,30462.26750673,53401.08166440001
2024-09-06,13:36:31.000,250,11054894,4925,0,1725629790,13159.745628669996,30462.182917169994,53401.13057424001
2024-09-06,13:36:32.000,250,11054933,5325,0,1725629791,13159.759101290001,30923.865686520003,53401.109612880005
2024-09-06,13:36:33.000,250,11055002,4965,0,1725629792,13159.846673319997,29076.838545659994,53401.172496959996
2024-09-06,13:36:34.000,250,11054862,5925,0,1725629793,13159.900563800002,29538.5424624,53401.23538104
2024-09-06,13:36:35.000,250,11054941,5325,0,1725629794,13159.940981660002,33694.11033435,53401.19345832
2024-09-06,13:36:36.000,250,11054900,5684,0,1725629795,13160.028553689997,28153.268582189994,53401.31223936
2024-09-06,13:36:37.000,250,11054798,5845,0,1725629796,13160.122862030003,30461.80931328,53401.29826512001
2024-09-06,13:36:38.000,250,11054890,5965,0,1725629797,13160.183488819988,31846.942210890003,53401.31922648001
2024-09-06,13:36:39.000,250,11054914,4965,0,1725629798,13160.196961439993,32770.335946110004,53401.35416208
2024-09-06,13:36:40.000,250,11054869,6405,0,1725629799,13160.237379299993,29999.950315680006,53401.375123440004
2024-09-06,13:36:41.000,250,11054880,4805,0,1725629800,13160.291269779998,34155.43359807,53401.41005904
2024-09-06,13:36:42.000,250,11054897,6284,0,1725629801,13160.338423949994,22612.1378157,53401.4310204
2024-09-06,13:36:43.000,250,11054883,6685,0,1725629802,13160.345160259989,28614.65528808,53401.493904480005
2024-09-06,13:36:44.000,250,11054868,5684,0,1725629803,13160.318215019994,27229.374358739995,53401.53582720001
2024-09-06,13:36:45.000,250,11054911,6284,0,1725629804,13160.324951329989,28152.923174819996,53401.612685520005
2024-09-06,13:36:46.000,250,11054942,5725,0,1725629805,13160.358632879994,31385.02682025,53401.640634
2024-09-06,13:36:47.000,250,11054886,5925,0,1725629806,13160.351896569999,32770.08217743,53401.57774992
2024-09-06,13:36:48.000,250,11054907,6405,0,1725629807,13160.459677529994,31384.921083299996,53401.59871128
2024-09-06,13:36:49.000,250,11054917,6165,0,1725629808,13160.46641383999,30923.09733135,53401.65460824001
2024-09-06,13:36:50.000,250,11054905,5285,0,1725629809,13160.50683169999,29537.851647660005,53401.72447944001
2024-09-06,13:36:51.000,250,11054891,5365,0,1725629810,13160.560722179995,31384.695511140002,53401.71749232
2024-09-06,13:36:52.000,250,11054824,5845,0,1725629811,13160.601140039995,24458.720861370006,53401.68954384
2024-09-06,13:36:53.000,250,11054850,5845,0,1725629812,13160.5741948,32308.145639399998,53401.829286240005
2024-09-06,13:36:54.000,250,11054851,5405,0,1725629813,13160.59440373,27690.76811376,53401.829286240005
2024-09-06,13:36:55.000,250,11054892,4765,0,1725629814,13160.60787634999,29999.449827450007,53401.815312
2024-09-06,13:36:56.000,250,11054930,6084,0,1725629815,13160.681975759995,30922.801267889998,53401.87120896001
2024-09-06,13:36:57.000,250,11054916,5765,0,1725629816,13160.70892099999,29999.421630929995,53401.85723472
2024-09-06,13:36:58.000,250,11054901,6165,0,1725629817,13160.74933885999,36463.64302005,53401.84326048
2024-09-06,13:36:59.000,250,11054944,5725,0,1725629818,13160.78975671999,34154.85556941001,53401.878196080004
2024-09-06,13:37:00.000,250,11054849,5405,0,1725629819,13160.762811479995,27690.655327679997,53401.927105920004
2024-09-06,13:37:01.000,250,11054895,6485,0,1725629820,13160.79649303,25843.832611589998,53401.94108016001
2024-09-06,13:37:02.000,250,11054917,5485,0,1725629821,13160.884065059996,27228.99370572,53402.03191272
2024-09-06,13:37:03.000,250,11054873,5445,0,1725629822,13160.803229339996,28614.20414376,53401.96902864001
2024-09-06,13:37:04.000,250,11054948,5805,0,1725629823,13160.83017457999,24458.64332094,53401.96902864001
2024-09-06,13:37:05.000,250,11054847,5684,0,1725629824,13160.870592439991,31846.455820920004,53402.00396424
2024-09-06,13:37:06.000,250,11054918,4805,0,1725629825,13160.87732875,26767.36028028,53402.0249256
2024-09-06,13:37:07.000,250,11054925,6445,0,1725629826,13160.83691089,25382.19213702,53402.0249256
2024-09-06,13:37:08.000,250,11054862,4765,0,1725629827,13160.79649303,30461.252432010006,53402.066848320006
2024-09-06,13:37:09.000,250,11054932,5725,0,1725629828,13160.742602549995,25843.924250280004,53402.10178392
2024-09-06,13:37:10.000,250,11054926,4885,0,1725629829,13160.74933885999,29076.077239620005,53402.1297324
2024-09-06,13:37:11.000,250,11054897,6205,0,1725629830,13160.722393619995,28152.697602660002,53402.066848320006
2024-09-06,13:37:12.000,250,11054935,6245,0,1725629831,13160.67523945,27690.94434201,53402.115758160005
2024-09-06,13:37:13.000,250,11054927,5044,0,1725629832,13160.63482159,29999.576711789996,53402.17864224
2024-09-06,13:37:14.000,250,11054909,6284,0,1725629833,13160.58766741999,33693.48296178,53402.18562936001
2024-09-06,13:37:15.000,250,11054847,5485,0,1725629834,13160.500095389994,30923.033889180006,53402.234539200006
2024-09-06,13:37:16.000,250,11054905,5445,0,1725629835,13160.44620490999,30461.259481140005,53402.17864224
2024-09-06,13:37:17.000,250,11054917,6124,0,1725629836,13160.40578704999,25843.82556246,53402.27646192001
2024-09-06,13:37:18.000,250,11054913,5325,0,1725629837,13160.298006089994,33231.55347288,53402.213577840004
2024-09-06,13:37:19.000,250,11054865,5445,0,1725629838,13160.250851919998,26767.177002900004,53402.17165512
2024-09-06,13:37:20.000,250,11054862,6045,0,1725629839,13160.122862030003,32307.920067240004,53402.1996036
2024-09-06,13:37:21.000,250,11054971,6324,0,1725629840,13160.082444170002,29999.21720616,53402.25550056001
2024-09-06,13:37:22.000,250,11054951,6485,0,1725629841,13160.028553689997,29537.4146016,53402.17165512
2024-09-06,13:37:23.000,250,11054888,5845,0,1725629842,13159.988135829997,28613.915129429995,53402.20659072001
2024-09-06,13:37:24.000,250,11054878,4925,0,1725629843,13159.967926899997,29999.090321819996,53402.213577840004
2024-09-06,13:37:25.000,250,11054869,6605,0,1725629844,13159.907300109997,31384.307808989994,53402.17864224
2024-09-06,13:37:26.000,250,11054937,5405,0,1725629845,13159.866882249997,24458.361355739995,53402.17165512
2024-09-06,13:37:27.000,250,11054873,5285,0,1725629846,13159.873618559992,32769.475952249995,53402.17165512
2024-09-06,13:37:28.000,250,11054874,5765,0,1725629847,13159.860145940002,32307.750888120005,53402.17165512
2024-09-06,13:37:29.000,250,11054886,5884,0,1725629848,13159.873618559992,32307.63810204,53402.17864224
2024-09-06,13:37:30.000,250,11054866,5645,0,1725629849,13159.833200699992,23534.671557060006,53402.17864224
2024-09-06,13:37:31.000,250,11055006,4925,0,1725629850,13159.846673319997,30922.420614870003,53402.15069376
2024-09-06,13:37:32.000,250,11054913,6245,0,1725629851,13159.799519150001,28613.760048569995,53402.13671952001
2024-09-06,13:37:33.000,250,11054905,6245,0,1725629852,13159.759101290001,31384.054040310002,53402.13671952001
2024-09-06,13:37:34.000,250,11054946,5645,0,1725629853,13159.752364979991,30460.575715529994,53402.1297324
2024-09-06,13:37:35.000,250,11054961,6365,0,1725629854,13159.685001879996,23996.52350553,53402.094796800004
2024-09-06,13:37:36.000,250,11054870,5165,0,1725629855,13159.651320329991,27228.556659659997,53402.08082256
2024-09-06,13:37:37.000,250,11054907,5085,0,1725629856,13159.65805664,30460.596862920007,53402.10877104001
2024-09-06,13:37:38.000,250,11054892,5845,0,1725629857,13159.583957229996,29537.210176830005,53402.03191272
2024-09-06,13:37:39.000,250,11054898,5044,0,1725629858,13159.48964888999,30460.625059440004,53402.05287408
2024-09-06,13:37:40.000,250,11054893,5565,0,1725629859,13159.45596734,24458.079390540006,53401.97601576
2024-09-06,13:37:41.000,250,11054843,6405,0,1725629860,13159.36839530999,34616.192931390004,53401.996977120005
2024-09-06,13:37:42.000,250,11054972,5165,0,1725629861,13159.280823279994,28151.92219836,53402.05986120001
2024-09-06,13:37:43.000,250,11054797,6284,0,1725629862,13159.20672386999,30460.568666399995,53401.98300288
2024-09-06,13:37:44.000,250,11054842,4765,0,1725629863,13159.18651493999,29537.055095970005,53401.94108016001
2024-09-06,13:37:45.000,250,11054930,5925,0,1725629864,13159.146097079989,30922.195042709995,53401.94108016001
2024-09-06,13:37:46.000,250,11054872,5605,0,1725629865,13159.092206599998,30922.272583140002,53401.948067280005
2024-09-06,13:37:47.000,250,11054863,5445,0,1725629866,13159.065261359989,29998.787209229995,53401.90614456
2024-09-06,13:37:48.000,250,11054890,5044,0,1725629867,13159.045052429989,26766.641269019994,53401.89217032001
2024-09-06,13:37:49.000,250,11054880,5805,0,1725629868,13158.991161949998,30922.173895319997,53401.927105920004
2024-09-06,13:37:50.000,250,11054870,5725,0,1725629869,13158.977689329993,30922.180944449996,53401.899157440006
2024-09-06,13:37:51.000,250,11054930,4805,0,1725629870,13158.883380990002,39233.295540959996,53401.780376400005
2024-09-06,13:37:52.000,250,11054894,5925,0,1725629871,13158.789072649997,31845.55353228,53401.85723472
2024-09-06,13:37:53.000,250,11054890,5684,0,1725629872,13158.708236929997,29536.95640815,53401.80832488
2024-09-06,13:37:54.000,250,11054868,5725,0,1725629873,13158.634137519992,25381.360339680003,53401.780376400005
2024-09-06,13:37:55.000,250,11054920,5005,0,1725629874,13158.526356559996,28613.478083370006,53401.829286240005
2024-09-06,13:37:56.000,250,11054859,5165,0,1725629875,13158.499411320001,26304.824566199997,53401.79435064
2024-09-06,13:37:57.000,250,11054921,6245,0,1725629876,13158.472466079991,32307.33498945,53401.68255672001
2024-09-06,13:37:58.000,250,11054920,6084,0,1725629877,13158.39163035999,30460.448831190006,53401.6755696
2024-09-06,13:37:59.000,250,11054882,5725,0,1725629878,13158.35121249999,31383.962401619996,53401.612685520005
2024-09-06,13:38:00.000,250,11054916,5044,0,1725629879,13158.364685119996,29075.372326619996,53401.63364688001
2024-09-06,13:38:01.000,250,11054907,6365,0,1725629880,13158.304058329995,26766.704711190003,53401.640634
2024-09-06,13:38:02.000,250,11054837,6205,0,1725629881,13158.29732202,32307.46892292,53401.563775680006
2024-09-06,13:38:03.000,250,11054888,6005,0,1725629882,13158.23669523,24919.91019162,53401.563775680006
2024-09-06,13:38:04.000,250,11054916,5965,0,1725629883,13158.162595819995,26305.078334880003,53401.50787872
2024-09-06,13:38:05.000,250,11054881,6045,0,1725629884,13158.12891426999,30460.737845519994,53401.51486584001
2024-09-06,13:38:06.000,250,11054899,6245,0,1725629885,13158.10870533999,29537.330012039994,53401.52185296
2024-09-06,13:38:07.000,250,11054984,5965,0,1725629886,13158.04807854999,21226.15902249,53401.45896888
2024-09-06,13:38:08.000,250,11054883,6084,0,1725629887,13157.926824969989,28613.86578552,53401.40307192
2024-09-06,13:38:09.000,250,11054930,5684,0,1725629888,13157.953770209999,28152.161868780007,53401.3611492
2024-09-06,13:38:10.000,250,11054883,6405,0,1725629889,13157.825780319989,30922.45586052,53401.28429088
2024-09-06,13:38:11.000,250,11054878,4925,0,1725629890,13157.717999359993,30460.646206830002,53401.33320072
2024-09-06,13:38:12.000,250,11054930,5845,0,1725629891,13157.650636259998,31845.84254661,53401.36813632001
2024-09-06,13:38:13.000,250,11054960,5925,0,1725629892,13157.556327919992,28613.68955727,53401.27031664001
2024-09-06,13:38:14.000,250,11054920,5925,0,1725629893,13157.509173749997,27228.50731575,53401.277303760005
2024-09-06,13:38:15.000,250,11054906,5725,0,1725629894,13157.428338029997,29075.393474009994,53401.291278
2024-09-06,13:38:16.000,250,11054894,5725,0,1725629895,13157.340766000001,29537.203127700006,53401.14454848
2024-09-06,13:38:17.000,250,11054894,5805,0,1725629896,13157.320557070001,26305.11358053,53401.158522720005
2024-09-06,13:38:18.000,250,11054915,6245,0,1725629897,13157.266666589996,25843.515400739998,53401.19345832
2024-09-06,13:38:19.000,250,11054926,5845,0,1725629898,13157.293611829991,25381.86082791,53401.207432560004
2024-09-06,13:38:20.000,250,11054888,5725,0,1725629899,13157.246457659996,29075.80937268,53401.12358712
2024-09-06,13:38:21.000,250,11054934,5845,0,1725629900,13157.212776109991,26767.127658989994,53401.172496959996
2024-09-06,13:38:22.000,250,11054891,6445,0,1725629901,13157.15888563,27690.570738120005,53401.05371592001
2024-09-06,13:38:23.000,250,11054939,5245,0,1725629902,13157.145413009996,32769.631033109996,53401.109612880005
2024-09-06,13:38:24.000,250,11054887,5325,0,1725629903,13157.07804991,32769.532345290005,53400.98384472001
2024-09-06,13:38:25.000,250,11054894,4965,0,1725629904,13156.99721419,28152.133672259995,53401.01179320001
2024-09-06,13:38:26.000,250,11054975,6205,0,1725629905,13157.01742312,29075.576751390006,53401.004806079996
2024-09-06,13:38:27.000,250,11054943,5445,0,1725629906,13156.963532639995,27228.570757919995,53400.92096064
2024-09-06,13:38:28.000,250,11054962,6005,0,1725629907,13156.97700526,29998.984584870006,53400.92096064
2024-09-06,13:38:29.000,250,11054893,5285,0,1725629908,13157.003950499995,28152.112524869997,53400.88602504001
2024-09-06,13:38:30.000,250,11054761,6405,0,1725629909,13157.05110466999,29999.146714860006,53400.893012160006
2024-09-06,13:38:31.000,250,11054934,5725,0,1725629910,13157.05784098,26767.113560729995,53400.872050800004
2024-09-06,13:38:32.000,250,11054894,5765,0,1725629911,13157.11173145999,30460.99866333,53400.91397352001
2024-09-06,13:38:33.000,250,11054997,6245,0,1725629912,13157.11173145999,22149.898165079998,53400.86506368001
2024-09-06,13:38:34.000,250,11054910,5925,0,1725629913,13157.15888563,28152.479079630008,53400.872050800004
2024-09-06,13:38:35.000,250,11054884,5725,0,1725629914,13157.15888563,30461.055056369994,53400.823140960005
2024-09-06,13:38:36.000,250,11054902,4965,0,1725629915,13157.212776109991,28152.41563746,53400.78121824
2024-09-06,13:38:37.000,250,11054856,5884,0,1725629916,13157.15888563,27690.662376809996,53400.74628264001
2024-09-06,13:38:38.000,250,11054914,4965,0,1725629917,13157.1386767,32308.018755059995,53400.84410232001
2024-09-06,13:38:39.000,250,11054923,6405,0,1725629918,13157.125204079995,27690.711720720006,53400.78820536
2024-09-06,13:38:40.000,250,11054856,5005,0,1725629919,13157.104995149995,27228.99370572,53400.704359920004
2024-09-06,13:38:41.000,250,11054939,5365,0,1725629920,13157.03089573999,30461.13964593,53400.73929552
2024-09-06,13:38:42.000,250,11054847,5325,0,1725629921,13157.05110466999,30923.012741790008,53400.74628264001
2024-09-06,13:38:43.000,250,11054973,5405,0,1725629922,13156.99047787999,29076.084288750004,53400.725321280006
2024-09-06,13:38:44.000,250,11054937,6205,0,1725629923,13156.983741569995,29076.105436140002,53400.76025688
2024-09-06,13:38:45.000,250,11054901,6284,0,1725629924,13156.95006001999,29537.978531999994,53400.69737280001
2024-09-06,13:38:46.000,250,11054929,5405,0,1725629925,13156.90964215999,33231.743799389995,53400.7323084
2024-09-06,13:38:47.000,250,11054853,6365,0,1725629926,13156.92985108999,29076.27461526,53400.71134704
2024-09-06,13:38:48.000,250,11054974,4765,0,1725629927,13156.86922429999,27691.176963300008,53400.69038568
2024-09-06,13:38:49.000,250,11054910,5845,0,1725629928,13156.90964215999,32770.37824089,53400.64147584
2024-09-06,13:38:50.000,250,11054865,6205,0,1725629929,13156.902905849995,36002.51713197,53400.592566
2024-09-06,13:38:51.000,250,11054904,5005,0,1725629930,13156.90964215999,29538.253448069998,53400.62051448
2024-09-06,13:38:52.000,250,11054933,5365,0,1725629931,13156.90964215999,29076.676415669994,53400.62750160001
2024-09-06,13:38:53.000,250,11054899,6045,0,1725629932,13156.92985108999,33232.3570737,53400.6624372
2024-09-06,13:38:54.000,250,11054890,5725,0,1725629933,13156.963532639995,34617.64505217,53400.592566
2024-09-06,13:38:55.000,250,11054863,5605,0,1725629934,13156.97026894999,30923.844539130005,53400.606540240005
2024-09-06,13:38:56.000,250,11054901,6124,0,1725629935,13156.963532639995,28153.50825261,53400.63448872
2024-09-06,13:38:57.000,250,11054908,5925,0,1725629936,13157.01068680999,33694.364103030006,53400.64846296001
2024-09-06,13:38:58.000,250,11054941,6365,0,1725629937,13156.983741569995,27691.825483260007,53400.57859176001
2024-09-06,13:38:59.000,250,11054939,5325,0,1725629938,13157.03763205,27691.75499196,53400.64147584
2024-09-06,13:39:00.000,250,11054955,6245,0,1725629939,13157.03763205,32770.815286950005,53400.57859176001
2024-09-06,13:39:01.000,250,11054928,6005,0,1725629940,13157.024159429995,34156.01162673,53400.55064328001
2024-09-06,13:39:02.000,250,11054967,5565,0,1725629941,13157.05784098,25844.812440659996,53400.58557888
2024-09-06,13:39:03.000,250,11054929,5365,0,1725629942,13157.084786219995,27691.783188479996,53400.59955312001
2024-09-06,13:39:04.000,250,11054928,5765,0,1725629943,13157.125204079995,33232.66018629,53400.51570768
2024-09-06,13:39:05.000,250,11054908,5805,0,1725629944,13157.15214931999,28153.733824769995,53400.59955312001
2024-09-06,13:39:06.000,250,11054899,6245,0,1725629945,13157.19256717999,35079.828309749995,53400.61352736
2024-09-06,13:39:07.000,250,11054928,4965,0,1725629946,13157.226248729996,30924.36617475,53400.64846296001
2024-09-06,13:39:08.000,250,11054932,5565,0,1725629947,13157.25993028,24921.919193669994,53400.61352736
2024-09-06,13:39:09.000,250,11054893,5405,0,1725629948,13157.280139210001,30001.205060819993,53400.592566
2024-09-06,13:39:10.000,250,11054876,5845,0,1725629949,13157.293611829991,33695.273440799996,53400.592566
2024-09-06,13:39:11.000,250,11054965,6124,0,1725629950,13157.246457659996,26769.29879103,53400.68339856
2024-09-06,13:39:12.000,250,11054900,5005,0,1725629951,13157.273402899991,27692.882852759998,53400.59955312001
2024-09-06,13:39:13.000,250,11054966,5884,0,1725629952,13157.286875519996,29539.82540406,53400.61352736
2024-09-06,13:39:14.000,250,11054885,5485,0,1725629953,13157.246457659996,25845.90505581,53400.67641144001
2024-09-06,13:39:15.000,250,11054868,5645,0,1725629954,13157.266666589996,30463.39536753,53400.69038568
2024-09-06,13:39:16.000,250,11054859,6284,0,1725629955,13157.334029689991,28616.403472320002,53400.69038568
2024-09-06,13:39:17.000,250,11054832,5725,0,1725629956,13157.367711239996,33233.865587520006,53400.68339856
2024-09-06,13:39:18.000,250,11054938,5565,0,1725629957,13157.435074339992,30925.233217739995,53400.67641144001
2024-09-06,13:39:19.000,250,11054931,6165,0,1725629958,13157.502437440002,27693.066130139996,53400.7323084
2024-09-06,13:39:20.000,250,11054882,5884,0,1725629959,13157.542855300002,31848.810230339994,53400.704359920004
2024-09-06,13:39:21.000,250,11054940,5565,0,1725629960,13157.569800539997,30925.430593380006,53400.67641144001
2024-09-06,13:39:22.000,250,11054904,6005,0,1725629961,13157.603482090002,29078.495091210003,53400.69737280001
2024-09-06,13:39:23.000,250,11054717,6284,0,1725629962,13157.603482090002,29540.248351860006,53400.669424319996
2024-09-06,13:39:24.000,250,11054767,6005,0,1725629963,13157.670845189998,29540.31179403,53400.704359920004
2024-09-06,13:39:25.000,250,11054913,6284,0,1725629964,13157.724735669988,31849.113342929995,53400.80916672
2024-09-06,13:39:26.000,250,11054845,6284,0,1725629965,13157.717999359993,31849.155637710006,53400.78820536
2024-09-06,13:39:27.000,250,11054925,6324,0,1725629966,13157.765153529988,32310.99348792,53400.83012808
2024-09-06,13:39:28.000,250,11054873,6284,0,1725629967,13157.805571389988,28155.333977279995,53400.7323084
2024-09-06,13:39:29.000,250,11054931,6284,0,1725629968,13157.845989249989,36005.07596616,53400.85807656
2024-09-06,13:39:30.000,250,11054944,4845,0,1725629969,13157.866198179989,32311.113323130005,53400.80916672
2024-09-06,13:39:31.000,250,11054868,5765,0,1725629970,13157.886407109989,29078.925088140008,53400.85108944
2024-09-06,13:39:32.000,250,11054885,6485,0,1725629971,13157.899879729994,32772.85953464999,53400.89999928
2024-09-06,13:39:33.000,250,11054867,6124,0,1725629972,13157.906616039989,29540.593759230003,53400.86506368001
2024-09-06,13:39:34.000,250,11054887,6045,0,1725629973,13157.899879729994,29540.516218799996,53400.85807656
2024-09-06,13:39:35.000,250,11054980,5845,0,1725629974,13157.859461869994,30463.931101409995,53400.93493488001
2024-09-06,13:39:36.000,250,11054910,6165,0,1725629975,13157.852725559998,30925.571575979993,53400.9768576
2024-09-06,13:39:37.000,250,11054908,5645,0,1725629976,13157.845989249989,28155.14365077,53401.05371592001
2024-09-06,13:39:38.000,250,11054850,5725,0,1725629977,13157.879670799994,31849.099244669997,53401.01878032
2024-09-06,13:39:39.000,250,11054884,5805,0,1725629978,13157.886407109989,30463.853560980002,53401.05371592001
2024-09-06,13:39:40.000,250,11054893,6165,0,1725629979,13157.879670799994,27693.305800560003,53401.039741680004
2024-09-06,13:39:41.000,250,11054864,5684,0,1725629980,13157.926824969989,25846.405544039997,53401.1166
2024-09-06,13:39:42.000,250,11054884,6005,0,1725629981,13157.872934489998,32772.528225539994,53401.08865152
2024-09-06,13:39:43.000,250,11054956,5805,0,1725629982,13157.832516629998,31387.26139446,53401.09563864
2024-09-06,13:39:44.000,250,11054832,5925,0,1725629983,13157.893143419999,32310.67627707,53401.13057424001
2024-09-06,13:39:45.000,250,11054903,6284,0,1725629984,13157.947033899989,22613.998786020005,53401.31223936
2024-09-06,13:39:46.000,250,11054938,5884,0,1725629985,13157.96724282999,28154.79119427,53401.277303760005
2024-09-06,13:39:47.000,250,11054887,6365,0,1725629986,13157.973979139999,29539.867698839997,53401.22140680001
2024-09-06,13:39:48.000,250,11054953,6445,0,1725629987,13157.994188069999,28154.438737770004,53401.19345832
2024-09-06,13:39:49.000,250,11054868,5725,0,1725629988,13158.021133309994,31848.330889499994,53401.22140680001
2024-09-06,13:39:50.000,250,11054949,6245,0,1725629989,13158.081760099994,31386.500088419998,53401.1864712
2024-09-06,13:39:51.000,250,11054844,5965,0,1725629990,13158.12891426999,32771.68232994,53401.23538104
2024-09-06,13:39:52.000,250,11054862,5884,0,1725629991,13158.18954105999,30924.676336470002,53401.228393920006
2024-09-06,13:39:53.000,250,11054963,6324,0,1725629992,13158.27037677999,27230.798282999996,53401.29826512001
2024-09-06,13:39:54.000,250,11054870,4765,0,1725629993,13158.364685119996,26769.12256278,53401.340187839996
2024-09-06,13:39:55.000,250,11054920,5965,0,1725629994,13158.45899346,30463.09225494,53401.4310204
2024-09-06,13:39:56.000,250,11054868,5725,0,1725629995,13158.499411320001,31848.352036890006,53401.38909768001
2024-09-06,13:39:57.000,250,11054909,5485,0,1725629996,13158.512883939991,31386.725660580007,53401.444994640005
2024-09-06,13:39:58.000,250,11054890,5965,0,1725629997,13158.519620250001,22151.79438105,53401.45896888
2024-09-06,13:39:59.000,250,11054847,6245,0,1725629998,13158.539829180001,30001.423583850003,53401.46595600001
2024-09-06,13:40:00.000,250,11054868,5605,0,1725629999,13158.539829180001,30001.501124279996,53401.46595600001
2024-09-06,13:40:01.000,250,11054942,5245,0,1725630000,13158.526356559996,31386.662218409998,53401.52884008
2024-09-06,13:40:02.000,250,11054888,5925,0,1725630001,13158.539829180001,29078.02984863,53401.53582720001
2024-09-06,13:40:03.000,250,11054929,6245,0,1725630002,13158.546565489996,30463.275532319996,53401.55678856001
2024-09-06,13:40:04.000,250,11054891,6005,0,1725630003,13158.519620250001,29078.022799500002,53401.61967264
2024-09-06,13:40:05.000,250,11054931,6124,0,1725630004,13158.472466079991,31386.739758840005,53401.53582720001
2024-09-06,13:40:06.000,250,11054913,6405,0,1725630005,13158.472466079991,33695.40032514,53401.61967264
2024-09-06,13:40:07.000,250,11054903,6324,0,1725630006,13158.519620250001,28154.544474719994,53401.64762112
2024-09-06,13:40:08.000,250,11054901,6124,0,1725630007,13158.47920239,30001.45178037,53401.661595360005
2024-09-06,13:40:09.000,250,11054891,5085,0,1725630008,13158.506147629996,29077.917062549997,53401.66858248
2024-09-06,13:40:10.000,250,11054970,5684,0,1725630009,13158.492675009991,32771.81626341,53401.68954384
2024-09-06,13:40:11.000,250,11054875,5245,0,1725630010,13158.499411320001,28616.058064950004,53401.68255672001
2024-09-06,13:40:12.000,250,11054862,5925,0,1725630011,13158.47920239,30001.261453860003,53401.6755696
2024-09-06,13:40:13.000,250,11054963,6405,0,1725630012,13158.499411320001,35542.11025514999,53401.75242792001
2024-09-06,13:40:14.000,250,11054897,6124,0,1725630013,13158.499411320001,29077.691490390003,53401.78736352
2024-09-06,13:40:15.000,250,11054926,5725,0,1725630014,13158.533092869991,29077.71968691,53401.829286240005
2024-09-06,13:40:16.000,250,11054901,6405,0,1725630015,13158.586983349996,29539.310817570004,53401.83627336
2024-09-06,13:40:17.000,250,11054924,5765,0,1725630016,13158.667819069997,29539.247375399995,53401.82229912001
2024-09-06,13:40:18.000,250,11054867,6245,0,1725630017,13158.627401209997,30462.676356270007,53401.8851832
2024-09-06,13:40:19.000,250,11054864,6045,0,1725630018,13158.647610139997,29539.134589320005,53401.84326048
2024-09-06,13:40:20.000,250,11054974,5965,0,1725630019,13158.661082760002,30000.768014760004,53401.85024760001
2024-09-06,13:40:21.000,250,11054942,6005,0,1725630020,13158.688027999997,30924.168799110004,53401.8851832
2024-09-06,13:40:22.000,250,11054975,6365,0,1725630021,13158.721709550002,28153.769070420007,53401.90614456
2024-09-06,13:40:23.000,250,11054910,5725,0,1725630022,13158.667819069997,27691.952367599995,53401.878196080004
2024-09-06,13:40:24.000,250,11054927,6205,0,1725630023,13158.681291690002,29077.127559989996,53401.96204152
2024-09-06,13:40:25.000,250,11054935,6485,0,1725630024,13158.762127410002,30462.345047159994,53401.89217032001
2024-09-06,13:40:26.000,250,11054849,6324,0,1725630025,13158.762127410002,28153.628087820005,53401.927105920004
2024-09-06,13:40:27.000,250,11054889,6365,0,1725630026,13158.809281579997,27230.27664738,53401.9550544
2024-09-06,13:40:28.000,250,11054912,5605,0,1725630027,13158.795808959992,26306.819469990005,53401.97601576
2024-09-06,13:40:29.000,250,11054938,5765,0,1725630028,13158.816017889993,31847.752860840003,53402.0249256
2024-09-06,13:40:30.000,250,11054873,6045,0,1725630029,13158.863172060002,28615.571674980005,53402.01793848001
2024-09-06,13:40:31.000,250,11054912,5725,0,1725630030,13158.849699439997,31386.041894969996,53402.07383544
2024-09-06,13:40:32.000,250,11054985,5485,0,1725630031,13158.896853609993,31847.752860840003,53402.08780968001
2024-09-06,13:40:33.000,250,11054904,5645,0,1725630032,13158.896853609993,29538.993606720003,53402.08780968001
2024-09-06,13:40:34.000,250,11054906,4845,0,1725630033,13158.795808959992,29539.02885237,53402.0249256
2024-09-06,13:40:35.000,250,11054916,5605,0,1725630034,13158.903589920003,27230.354187810008,53402.094796800004
2024-09-06,13:40:36.000,250,11054951,6525,0,1725630035,13158.842963130002,30924.239290409998,53402.13671952001
2024-09-06,13:40:37.000,250,11054940,5965,0,1725630036,13158.910326229998,30000.83145693,53402.1996036
2024-09-06,13:40:38.000,250,11054906,5805,0,1725630037,13158.937271469993,27692.248431059998,53402.22755208001
2024-09-06,13:40:39.000,250,11054869,6245,0,1725630038,13159.058525049993,27692.276627579995,53402.18562936001
2024-09-06,13:40:40.000,250,11054897,6045,0,1725630039,13159.038316119993,24921.883948019997,53402.12274528
2024-09-06,13:40:41.000,250,11054878,5925,0,1725630040,13159.065261359989,32309.696448000002,53402.22056496
2024-09-06,13:40:42.000,250,11054892,5725,0,1725630041,13159.085470289989,26768.770106280004,53402.234539200006
2024-09-06,13:40:43.000,250,11054820,5565,0,1725630042,13159.112415529999,31386.17582844,53402.31139752
2024-09-06,13:40:44.000,250,11054981,6405,0,1725630043,13159.011370879998,35541.722553,53402.30441040001
2024-09-06,13:40:45.000,250,11054996,5605,0,1725630044,13159.004634569988,30000.852604319996,53402.32537176001
2024-09-06,13:40:46.000,250,11054940,4845,0,1725630045,13159.065261359989,33694.7095104,53402.283449040006
2024-09-06,13:40:47.000,250,11054842,5044,0,1725630046,13159.004634569988,27230.311893029997,53402.31139752
2024-09-06,13:40:48.000,250,11054969,5285,0,1725630047,13158.970953019998,25383.348194339997,53402.42319144001
2024-09-06,13:40:49.000,250,11054888,5884,0,1725630048,13158.944007779988,29538.85967325,53402.339346
2024-09-06,13:40:50.000,250,11054765,6245,0,1725630049,13158.984425639988,29538.760985429995,53402.34633312
2024-09-06,13:40:51.000,250,11054896,5565,0,1725630050,13158.970953019998,30000.34506696,53402.31838464
2024-09-06,13:40:52.000,250,11054941,6284,0,1725630051,13158.950744089998,33694.23721869,53402.36030736
2024-09-06,13:40:53.000,250,11054909,5325,0,1725630052,13159.011370879998,32308.963338479996,53402.37428160001
2024-09-06,13:40:54.000,250,11054887,6365,0,1725630053,13159.078733979994,27691.58581284,53402.30441040001
2024-09-06,13:40:55.000,250,11054721,6165,0,1725630054,13159.085470289989,30923.71765479,53402.27646192001
2024-09-06,13:40:56.000,250,11054906,4965,0,1725630055,13159.146097079989,28615.120530660002,53402.37428160001
2024-09-06,13:40:57.000,250,11054944,5405,0,1725630056,13159.152833389999,30462.11242587,53402.34633312
2024-09-06,13:40:58.000,250,11054914,5884,0,1725630057,13159.199987559994,28153.480056090004,53402.41620432
2024-09-06,13:40:59.000,250,11054987,6365,0,1725630058,13159.18651493999,27229.980583919998,53402.430178560004
2024-09-06,13:41:00.000,250,11054991,6084,0,1725630059,13159.193251249999,34156.19490411,53402.42319144001
2024-09-06,13:41:01.000,250,11054909,5325,0,1725630060,13159.22693279999,29076.958380869997,53402.49306264001
2024-09-06,13:41:02.000,250,11054921,6405,0,1725630061,13159.213460179999,29077.162805640008,53402.46511416
2024-09-06,13:41:03.000,250,11054921,6245,0,1725630062,13159.105679219989,31847.548436070007,53402.49306264001
2024-09-06,13:41:04.000,250,11054918,5925,0,1725630063,13159.105679219989,24459.792329129996,53402.42319144001
2024-09-06,13:41:05.000,250,11054897,6124,0,1725630064,13159.105679219989,27691.973514989993,53402.47210128001
2024-09-06,13:41:06.000,250,11054928,4845,0,1725630065,13159.085470289989,24459.74298522,53402.44415280001
2024-09-06,13:41:07.000,250,11054942,5645,0,1725630066,13159.146097079989,29077.162805640008,53402.451139920006
2024-09-06,13:41:08.000,250,11054911,6205,0,1725630067,13159.092206599998,29077.162805640008,53402.49306264001
2024-09-06,13:41:09.000,250,11054693,5245,0,1725630068,13159.092206599998,30924.06306216,53402.514024
2024-09-06,13:41:10.000,250,11054850,5684,0,1725630069,13159.065261359989,24459.707739570003,53402.45812704
2024-09-06,13:41:11.000,250,11054915,6205,0,1725630070,13159.011370879998,31385.724684119996,53402.45812704
2024-09-06,13:41:12.000,250,11054911,6205,0,1725630071,13159.018107189993,27229.9523874,53402.514024
2024-09-06,13:41:13.000,250,11054925,6005,0,1725630072,13159.011370879998,32309.104321079998,53402.48607552
2024-09-06,13:41:14.000,250,11054912,5884,0,1725630073,13159.045052429989,33694.335906509994,53402.514024
2024-09-06,13:41:15.000,250,11054912,5765,0,1725630074,13159.065261359989,31847.421551730004,53402.500049760005
2024-09-06,13:41:16.000,250,11054923,6565,0,1725630075,13159.098942909994,25383.0098361,53402.500049760005
2024-09-06,13:41:17.000,250,11054956,5684,0,1725630076,13159.159569699994,31385.625996300005,53402.548959600004
2024-09-06,13:41:18.000,250,11054897,5325,0,1725630077,13159.152833389999,30923.872735650002,53402.50703688
2024-09-06,13:41:19.000,250,11054896,6005,0,1725630078,13159.173042319999,34617.65915043,53402.48607552
2024-09-06,13:41:20.000,250,11054894,5845,0,1725630079,13159.139360769994,30923.72470392,53402.52799824
2024-09-06,13:41:21.000,250,11054900,5845,0,1725630080,13159.139360769994,29076.789201749998,53402.50703688
2024-09-06,13:41:22.000,250,11054867,6605,0,1725630081,13159.173042319999,33694.13853087,53402.43716568
2024-09-06,13:41:23.000,250,11054919,6324,0,1725630082,13159.146097079989,27229.80435567,53402.514024
2024-09-06,13:41:24.000,250,11054889,6124,0,1725630083,13159.173042319999,33232.39936847999,53402.47210128001
2024-09-06,13:41:25.000,250,11054885,6405,0,1725630084,13159.173042319999,34617.70849434,53402.53498536
2024-09-06,13:41:26.000,250,11054949,6084,0,1725630085,13159.119151839994,30461.985541529997,53402.451139920006
2024-09-06,13:41:27.000,250,11054985,6205,0,1725630086,13159.146097079989,31385.604848910007,53402.46511416
2024-09-06,13:41:28.000,250,11054907,5085,0,1725630087,13159.119151839994,27230.029927829994,53402.50703688
2024-09-06,13:41:29.000,250,11054858,5005,0,1725630088,13159.098942909994,30923.964374339994,53402.45812704
2024-09-06,13:41:30.000,250,11054914,4685,0,1725630089,13159.098942909994,25383.080327400006,53402.47210128001
2024-09-06,13:41:31.000,250,11054945,6245,0,1725630090,13159.018107189993,34156.03982325,53402.42319144001
2024-09-06,13:41:32.000,250,11054919,6445,0,1725630091,13159.018107189993,26768.220274139996,53402.402230080006
2024-09-06,13:41:33.000,250,11054938,5725,0,1725630092,13158.997898259993,30923.90093217,53402.49306264001
2024-09-06,13:41:34.000,250,11054860,5965,0,1725630093,13158.917062539993,29077.162805640008,53402.4092172
2024-09-06,13:41:35.000,250,11054917,6084,0,1725630094,13158.863172060002,29076.880840440004,53402.46511416
2024-09-06,13:41:36.000,250,11054898,5845,0,1725630095,13158.849699439997,30000.33801783,53402.4092172
2024-09-06,13:41:37.000,250,11054974,6045,0,1725630096,13158.782336340002,28615.120530660002,53402.43716568
2024-09-06,13:41:38.000,250,11054911,6205,0,1725630097,13158.694764309992,32309.033829780004,53402.4092172
2024-09-06,13:41:39.000,250,11054844,5684,0,1725630098,13158.600455970001,29538.528364140002,53402.36729448
2024-09-06,13:41:40.000,250,11054921,5245,0,1725630099,13158.580247040001,30461.992590659996,53402.283449040006
2024-09-06,13:41:41.000,250,11054896,4965,0,1725630100,13158.492675009991,28614.951351540003,53402.31139752
2024-09-06,13:41:42.000,250,11054916,6124,0,1725630101,13158.47920239,30000.119494800005,53402.262487680004
2024-09-06,13:41:43.000,250,11054854,4885,0,1725630102,13158.384894049996,27229.65632394,53402.25550056001
2024-09-06,13:41:44.000,250,11054856,4965,0,1725630103,13158.29732202,27691.324995029994,53402.22755208001
2024-09-06,13:41:45.000,250,11054932,5884,0,1725630104,13158.20974998999,28152.937273079995,53402.22755208001
2024-09-06,13:41:46.000,250,11054881,6245,0,1725630105,13158.18954105999,29538.140661989994,53402.094796800004
2024-09-06,13:41:47.000,250,11054917,5605,0,1725630106,13158.061551169994,28614.803319810002,53402.164668000005
2024-09-06,13:41:48.000,250,11054907,5884,0,1725630107,13158.034605929999,31385.167802850003,53402.10877104001
2024-09-06,13:41:49.000,250,11054943,5125,0,1725630108,13157.980715449994,25382.67147786,53402.17165512
2024-09-06,13:41:50.000,250,11054958,5565,0,1725630109,13157.953770209999,28614.958400670002,53402.07383544
2024-09-06,13:41:51.000,250,11054927,6045,0,1725630110,13157.913352349999,25382.967541320002,53402.0249256
2024-09-06,13:41:52.000,250,11054887,6445,0,1725630111,13157.899879729994,35079.574541070004,53402.08082256
2024-09-06,13:41:53.000,250,11054916,5805,0,1725630112,13157.947033899989,23536.398593909995,53402.03191272
2024-09-06,13:41:54.000,250,11054851,6365,0,1725630113,13157.872934489998,28153.959396930004,53401.96204152
2024-09-06,13:41:55.000,250,11054887,6284,0,1725630114,13157.859461869994,30924.464862570007,53401.97601576
2024-09-06,13:41:56.000,250,11054905,5405,0,1725630115,13157.825780319989,30924.69043473,53401.97601576
2024-09-06,13:41:57.000,250,11054897,6165,0,1725630116,13157.859461869994,29077.790178209994,53401.92011880001
2024-09-06,13:41:58.000,250,11054903,5285,0,1725630117,13157.805571389988,31386.732709710006,53401.96204152
2024-09-06,13:41:59.000,250,11054931,6005,0,1725630118,13157.805571389988,28616.382324930004,53401.87120896001
2024-09-06,13:42:00.000,250,11054881,6324,0,1725630119,13157.798835079993,29078.234273399998,53401.85024760001
2024-09-06,13:42:01.000,250,11054864,4805,0,1725630120,13157.812307699998,33695.73868338,53401.78736352
2024-09-06,13:42:02.000,250,11054984,4925,0,1725630121,13157.805571389988,34619.315695979996,53401.85723472
2024-09-06,13:42:03.000,250,11054873,5645,0,1725630122,13157.812307699998,31387.007625779996,53401.80133776001
2024-09-06,13:42:04.000,250,11054865,6205,0,1725630123,13157.832516629998,27693.044982749998,53401.79435064
2024-09-06,13:42:05.000,250,11054871,5245,0,1725630124,13157.859461869994,28616.544454920004,53401.78736352
2024-09-06,13:42:06.000,250,11054928,5565,0,1725630125,13157.859461869994,31386.859594049994,53401.77338928001
2024-09-06,13:42:07.000,250,11054908,4805,0,1725630126,13157.819044009993,30001.501124279996,53401.829286240005
2024-09-06,13:42:08.000,250,11054888,5165,0,1725630127,13157.859461869994,32771.91495123001,53401.76640216
2024-09-06,13:42:09.000,250,11054899,5245,0,1725630128,13157.812307699998,27692.69957538,53401.73845368
2024-09-06,13:42:10.000,250,11054897,5365,0,1725630129,13157.825780319989,29077.769030819996,53401.7454408
2024-09-06,13:42:11.000,250,11054853,6245,0,1725630130,13157.825780319989,26769.080268000005,53401.731466560006
2024-09-06,13:42:12.000,250,11054853,6485,0,1725630131,13157.825780319989,28154.297755170002,53401.69653096
2024-09-06,13:42:13.000,250,11054913,5325,0,1725630132,13157.765153529988,32771.6259369,53401.69653096
2024-09-06,13:42:14.000,250,11054826,4845,0,1725630133,13157.758417219993,30924.612894300008,53401.60569840001
2024-09-06,13:42:15.000,250,11054879,6205,0,1725630134,13157.603482090002,30001.12752039,53401.66858248
2024-09-06,13:42:16.000,250,11054865,5325,0,1725630135,13157.583273160002,29539.36016148,53401.710505200004
2024-09-06,13:42:17.000,250,11054773,6324,0,1725630136,13157.522646370002,28615.726755840005,53401.60569840001
2024-09-06,13:42:18.000,250,11054824,5884,0,1725630137,13157.448546959997,29077.529360400003,53401.60569840001
2024-09-06,13:42:19.000,250,11054985,6084,0,1725630138,13157.401392790001,26307.129631710006,53401.66858248
2024-09-06,13:42:20.000,250,11054980,4845,0,1725630139,13157.354238619992,26768.918138010005,53401.57774992
2024-09-06,13:42:21.000,250,11054924,5725,0,1725630140,13157.307084449996,31386.32386017,53401.52185296
2024-09-06,13:42:22.000,250,11054900,5884,0,1725630141,13157.360974930001,28615.874787570006,53401.53582720001
2024-09-06,13:42:23.000,250,11054934,5565,0,1725630142,13157.367711239996,26307.21422127,53401.51486584001
2024-09-06,13:42:24.000,250,11054884,4965,0,1725630143,13157.421601720001,27692.622034950007,53401.48691736001
2024-09-06,13:42:25.000,250,11054883,5445,0,1725630144,13157.495701129992,26307.49618647,53401.424033280004
2024-09-06,13:42:26.000,250,11054962,5044,0,1725630145,13157.495701129992,29078.05804515,53401.40307192
2024-09-06,13:42:27.000,250,11054915,6405,0,1725630146,13157.529382679997,28154.47398342,53401.47294312
2024-09-06,13:42:28.000,250,11054919,6245,0,1725630147,13157.542855300002,30463.324876230006,53401.4310204
2024-09-06,13:42:29.000,250,11054950,5884,0,1725630148,13157.630427329997,33233.85148926001,53401.45198176
2024-09-06,13:42:30.000,250,11054888,5044,0,1725630149,13157.657372569993,30925.381249469996,53401.424033280004
2024-09-06,13:42:31.000,250,11054915,5405,0,1725630150,13157.684317810003,30463.69848012,53401.43800752001
2024-09-06,13:42:32.000,250,11054960,4605,0,1725630151,13157.731471979998,26769.820426649996,53401.43800752001
2024-09-06,13:42:33.000,250,11054990,5765,0,1725630152,13157.819044009993,29078.69246685,53401.40307192
2024-09-06,13:42:34.000,250,11054970,5005,0,1725630153,13157.819044009993,25846.51833012,53401.47294312
2024-09-06,13:42:35.000,250,11054940,4845,0,1725630154,13157.852725559998,29540.657201399998,53401.4310204
2024-09-06,13:42:36.000,250,11055019,5245,0,1725630155,13157.906616039989,32311.247256600007,53401.45896888
2024-09-06,13:42:37.000,250,11054882,4925,0,1725630156,13157.899879729994,30002.650132470008,53401.54980144
2024-09-06,13:42:38.000,250,11054957,6205,0,1725630157,13157.926824969989,26308.694538569995,53401.47993024
2024-09-06,13:42:39.000,250,11054927,5285,0,1725630158,13157.926824969989,30464.572572239995,53401.493904480005
2024-09-06,13:42:40.000,250,11054923,6045,0,1725630159,13157.866198179989,29541.12949311,53401.41704616001
2024-09-06,13:42:41.000,250,11054884,4805,0,1725630160,13157.852725559998,30926.382225930007,53401.47993024
2024-09-06,13:42:42.000,250,11054913,6084,0,1725630161,13157.926824969989,29541.002608769995,53401.53582720001
2024-09-06,13:42:43.000,250,11054874,6084,0,1725630162,13157.798835079993,30926.163702899998,53401.542814320004
2024-09-06,13:42:44.000,250,11054948,5925,0,1725630163,13157.812307699998,28617.418547039997,53401.48691736001
2024-09-06,13:42:45.000,250,11054939,5445,0,1725630164,13157.805571389988,30464.248312259995,53401.45198176
2024-09-06,13:42:46.000,250,11055004,5645,0,1725630165,13157.798835079993,23999.70971229,53401.493904480005
2024-09-06,13:42:47.000,250,11054856,4845,0,1725630166,13157.771889839998,31849.275472919995,53401.444994640005
2024-09-06,13:42:48.000,250,11054986,4805,0,1725630167,13157.832516629998,29078.748859889994,53401.52185296
2024-09-06,13:42:49.000,250,11054920,5884,0,1725630168,13157.839252939993,32310.99348792,53401.5707628
2024-09-06,13:42:50.000,250,11054909,6324,0,1725630169,13157.832516629998,27693.432684900006,53401.50787872
2024-09-06,13:42:51.000,250,11054944,5925,0,1725630170,13157.852725559998,32310.782014020006,53401.542814320004
2024-09-06,13:42:52.000,250,11054919,5325,0,1725630171,13157.879670799994,27231.54549078,53401.444994640005
2024-09-06,13:42:53.000,250,11054892,5725,0,1725630172,13157.792098769998,30001.895875560003,53401.54980144
2024-09-06,13:42:54.000,250,11054894,4765,0,1725630173,13157.765153529988,29540.050976219994,53401.52185296
2024-09-06,13:42:55.000,250,11054884,5565,0,1725630174,13157.778626149993,30001.846531649993,53401.5707628
2024-09-06,13:42:56.000,250,11054977,5605,0,1725630175,13157.744944599988,30001.825384259995,53401.53582720001
2024-09-06,13:42:57.000,250,11054895,6284,0,1725630176,13157.785362459988,31387.064018820005,53401.47294312
2024-09-06,13:42:58.000,250,11054929,6045,0,1725630177,13157.758417219993,26769.60190362,53401.52185296
2024-09-06,13:42:59.000,250,11054894,4805,0,1725630178,13157.711263049998,30925.33895469,53401.563775680006
2024-09-06,13:43:00.000,250,11054841,6205,0,1725630179,13157.731471979998,26769.700591440007,53401.45198176
2024-09-06,13:43:01.000,250,11054924,5884,0,1725630180,13157.751680909998,32310.789063150005,53401.51486584001
2024-09-06,13:43:02.000,250,11054856,4965,0,1725630181,13157.792098769998,30463.86765924,53401.563775680006
2024-09-06,13:43:03.000,250,11054868,5845,0,1725630182,13157.724735669988,26770.045998810005,53401.51486584001
2024-09-06,13:43:04.000,250,11054934,4845,0,1725630183,13157.765153529988,29540.65015227,53401.52884008
2024-09-06,13:43:05.000,250,11054907,5325,0,1725630184,13157.751680909998,24923.28672489,53401.57774992
2024-09-06,13:43:06.000,250,11054883,6245,0,1725630185,13157.792098769998,26308.560605100007,53401.54980144
2024-09-06,13:43:07.000,250,11054869,6124,0,1725630186,13157.805571389988,34158.344888759995,53401.57774992
2024-09-06,13:43:08.000,250,11054980,4685,0,1725630187,13157.751680909998,28155.735777690003,53401.54980144
2024-09-06,13:43:09.000,250,11054896,5645,0,1725630188,13157.758417219993,29079.31983942,53401.60569840001
2024-09-06,13:43:10.000,250,11054895,6445,0,1725630189,13157.738208289993,27694.236285720006,53401.5707628
2024-09-06,13:43:11.000,250,11054917,6124,0,1725630190,13157.704526740003,28155.947251589998,53401.58473704001
2024-09-06,13:43:12.000,250,11054853,6205,0,1725630191,13157.738208289993,34620.619785029994,53401.612685520005
2024-09-06,13:43:13.000,250,11054960,5805,0,1725630192,13157.731471979998,26770.89189441,53401.61967264
2024-09-06,13:43:14.000,250,11054928,5525,0,1725630193,13157.704526740003,28617.940182659993,53401.57774992
2024-09-06,13:43:15.000,250,11054882,4845,0,1725630194,13157.738208289993,29541.510146130007,53401.55678856001
2024-09-06,13:43:16.000,250,11054907,6245,0,1725630195,13157.711263049998,29079.728688960007,53401.66858248
2024-09-06,13:43:17.000,250,11054990,5845,0,1725630196,13157.691054119998,30003.242259389997,53401.68954384
2024-09-06,13:43:18.000,250,11054866,5645,0,1725630197,13157.697790429993,28617.975428310005,53401.58473704001
2024-09-06,13:43:19.000,250,11054921,5405,0,1725630198,13157.677581499993,28618.04591961,53401.661595360005
2024-09-06,13:43:20.000,250,11054951,6045,0,1725630199,13157.724735669988,32773.797068939995,53401.66858248
2024-09-06,13:43:21.000,250,11054943,5365,0,1725630200,13157.691054119998,24923.93524485,53401.69653096
2024-09-06,13:43:22.000,250,11054978,5884,0,1725630201,13157.691054119998,33697.254246330005,53401.70351808001
2024-09-06,13:43:23.000,250,11054954,5805,0,1725630202,13157.717999359993,30003.178817220003,53401.6755696
2024-09-06,13:43:24.000,250,11054911,6205,0,1725630203,13157.657372569993,29079.615902880003,53401.72447944001
2024-09-06,13:43:25.000,250,11054943,5405,0,1725630204,13157.697790429993,26770.800255719994,53401.71749232
2024-09-06,13:43:26.000,250,11054832,6005,0,1725630205,13157.697790429993,28617.735757889997,53401.68954384
2024-09-06,13:43:27.000,250,11054903,6084,0,1725630206,13157.751680909998,30464.614867020005,53401.75242792001
2024-09-06,13:43:28.000,250,11054894,5725,0,1725630207,13157.765153529988,28155.813318119996,53401.80832488
2024-09-06,13:43:29.000,250,11054974,5525,0,1725630208,13157.778626149993,30464.487982680002,53401.76640216
2024-09-06,13:43:30.000,250,11054883,6284,0,1725630209,13157.825780319989,30926.12845725,53401.80832488
2024-09-06,13:43:31.000,250,11054928,5645,0,1725630210,13157.832516629998,27693.947271390003,53401.85024760001
2024-09-06,13:43:32.000,250,11054958,5925,0,1725630211,13157.866198179989,31387.846472250007,53401.87120896001
2024-09-06,13:43:33.000,250,11054878,5925,0,1725630212,13157.920088659994,30464.410442249995,53401.8851832
2024-09-06,13:43:34.000,250,11054932,5845,0,1725630213,13158.021133309994,27232.222207259998,53401.780376400005
2024-09-06,13:43:35.000,250,11054876,5565,0,1725630214,13158.06828747999,32311.395288329993,53401.878196080004
2024-09-06,13:43:36.000,250,11054849,5205,0,1725630215,13158.101969029995,30926.234194200006,53401.8851832
2024-09-06,13:43:37.000,250,11054954,4725,0,1725630216,13158.11544165,24461.737889009994,53401.899157440006
2024-09-06,13:43:38.000,250,11054957,6284,0,1725630217,13158.14912319999,28617.489038340005,53401.87120896001
2024-09-06,13:43:39.000,250,11054916,5684,0,1725630218,13158.22995891999,31849.754813759995,53401.96902864001
2024-09-06,13:43:40.000,250,11054880,6045,0,1725630219,13158.20974998999,27694.172843549997,53401.96204152
2024-09-06,13:43:41.000,250,11055008,5884,0,1725630220,13158.283849399995,27694.12349964,53402.01793848001
2024-09-06,13:43:42.000,250,11054927,5525,0,1725630221,13158.263640469995,30464.621916150005,53402.03889984001
2024-09-06,13:43:43.000,250,11054944,4845,0,1725630222,13158.304058329995,30002.854557240003,53402.05986120001
2024-09-06,13:43:44.000,250,11054835,6365,0,1725630223,13158.364685119996,30926.410422450004,53402.05287408
2024-09-06,13:43:45.000,250,11054913,6245,0,1725630224,13158.47920239,29541.26342658,53402.094796800004
2024-09-06,13:43:46.000,250,11054913,6284,0,1725630225,13158.506147629996,29541.319819619996,53402.13671952001
2024-09-06,13:43:47.000,250,11054890,5125,0,1725630226,13158.533092869991,32311.825285259998,53402.115758160005
2024-09-06,13:43:48.000,250,11054939,5165,0,1725630227,13158.560038110001,35082.401242199994,53402.164668000005
2024-09-06,13:43:49.000,250,11054881,6245,0,1725630228,13158.539829180001,24462.118542030003,53402.213577840004
2024-09-06,13:43:50.000,250,11054952,4965,0,1725630229,13158.600455970001,30003.221112,53402.15069376
2024-09-06,13:43:51.000,250,11054954,4925,0,1725630230,13158.593719659992,28156.215118530003,53402.15069376
2024-09-06,13:43:52.000,250,11054932,6005,0,1725630231,13158.667819069997,27232.962365910003,53402.20659072001
2024-09-06,13:43:53.000,250,11054912,5765,0,1725630232,13158.714973239992,28156.41249417,53402.2694748
2024-09-06,13:43:54.000,250,11054871,5325,0,1725630233,13158.701500620002,27232.927120260007,53402.332358880005
2024-09-06,13:43:55.000,250,11054923,6405,0,1725630234,13158.735182169992,32312.304626099998,53402.37428160001
2024-09-06,13:43:56.000,250,11054848,4765,0,1725630235,13158.688027999997,33235.71245958,53402.35332024001
2024-09-06,13:43:57.000,250,11054972,5725,0,1725630236,13158.721709550002,33697.55735892001,53402.402230080006
2024-09-06,13:43:58.000,250,11054950,4925,0,1725630237,13158.721709550002,28618.32788481,53402.44415280001
2024-09-06,13:43:59.000,250,11054958,4685,0,1725630238,13158.714973239992,27694.729724820005,53402.430178560004
2024-09-06,13:44:00.000,250,11054882,4605,0,1725630239,13158.721709550002,30465.235190460007,53402.430178560004
2024-09-06,13:44:01.000,250,11054940,5684,0,1725630240,13158.681291690002,28618.299688290004,53402.402230080006
2024-09-06,13:44:02.000,250,11054715,6445,0,1725630241,13158.566774419996,32774.04378849,53402.548959600004
2024-09-06,13:44:03.000,250,11054910,5645,0,1725630242,13158.627401209997,29541.707521770004,53402.50703688
2024-09-06,13:44:04.000,250,11054913,6284,0,1725630243,13158.580247040001,31388.748760889997,53402.47210128001
2024-09-06,13:44:05.000,250,11054884,5725,0,1725630244,13158.573510729992,31388.72056437,53402.47210128001
2024-09-06,13:44:06.000,250,11054846,4845,0,1725630245,13158.573510729992,30926.995500239995,53402.5838952
2024-09-06,13:44:07.000,250,11054867,5884,0,1725630246,13158.512883939991,30926.995500239995,53402.569920960006
2024-09-06,13:44:08.000,250,11054890,5765,0,1725630247,13158.566774419996,33235.83934392,53402.62581792
2024-09-06,13:44:09.000,250,11054897,5445,0,1725630248,13158.539829180001,26309.498139389994,53402.66075352001
2024-09-06,13:44:10.000,250,11054850,4725,0,1725630249,13158.560038110001,29079.97540851,53402.6537664
2024-09-06,13:44:11.000,250,11054968,5005,0,1725630250,13158.546565489996,27694.835461769995,53402.667740640005
2024-09-06,13:44:12.000,250,11054979,5405,0,1725630251,13158.526356559996,28156.56757503,53402.64677928
2024-09-06,13:44:13.000,250,11054862,5565,0,1725630252,13158.546565489996,26309.617974599998,53402.7236376
2024-09-06,13:44:14.000,250,11054930,5725,0,1725630253,13158.566774419996,28156.687410240003,53402.7236376
2024-09-06,13:44:15.000,250,11054826,5645,0,1725630254,13158.519620250001,30003.83438631,53402.73062472001
2024-09-06,13:44:16.000,250,11054870,5725,0,1725630255,13158.647610139997,29080.356061529994,53402.765560320004
2024-09-06,13:44:17.000,250,11054939,5525,0,1725630256,13158.661082760002,29542.200960870003,53402.75158608
2024-09-06,13:44:18.000,250,11054906,4885,0,1725630257,13158.735182169992,29542.299648689994,53402.75158608
2024-09-06,13:44:19.000,250,11054899,6245,0,1725630258,13158.768863719997,26310.153708480007,53402.73062472001
2024-09-06,13:44:20.000,250,11054873,5205,0,1725630259,13158.795808959992,31851.390211920007,53402.77953456001
2024-09-06,13:44:21.000,250,11054925,6245,0,1725630260,13158.856435749993,26772.076148249995,53402.86338
2024-09-06,13:44:22.000,250,11054903,5285,0,1725630261,13158.863172060002,26310.492066720006,53402.89132848
2024-09-06,13:44:23.000,250,11054980,5605,0,1725630262,13158.836226819993,30466.363051260007,53402.84940576
2024-09-06,13:44:24.000,250,11054910,5605,0,1725630263,13158.829490509997,27695.942175179996,53402.87735424001
2024-09-06,13:44:25.000,250,11054901,5285,0,1725630264,13158.849699439997,31390.024653419998,53402.835431520005
2024-09-06,13:44:26.000,250,11054956,5725,0,1725630265,13158.937271469993,33698.77685841,53402.84940576
2024-09-06,13:44:27.000,250,11054949,6205,0,1725630266,13159.011370879998,31390.052849939995,53402.94023832
2024-09-06,13:44:28.000,250,11054948,5725,0,1725630267,13158.997898259993,34160.66405253,53402.96119968
2024-09-06,13:44:29.000,250,11054933,5445,0,1725630268,13159.092206599998,27695.998568220006,53402.933251200004
2024-09-06,13:44:30.000,250,11054951,6565,0,1725630269,13159.112415529999,26772.562538219994,53402.98914816
2024-09-06,13:44:31.000,250,11054848,5605,0,1725630270,13159.092206599998,33698.98128317999,53402.98216104
2024-09-06,13:44:32.000,250,11054924,5125,0,1725630271,13159.132624459999,28619.702465160008,53403.052032240004
2024-09-06,13:44:33.000,250,11054957,5405,0,1725630272,13159.220196489994,27234.379241040006,53403.052032240004
2024-09-06,13:44:34.000,250,11054916,5085,0,1725630273,13159.20672386999,30005.032738409995,53403.038058
2024-09-06,13:44:35.000,250,11054955,6205,0,1725630274,13159.240405419994,29543.244232109995,53403.14985192
2024-09-06,13:44:36.000,250,11054903,6045,0,1725630275,13159.26735065999,25849.161753869994,53403.13587768
2024-09-06,13:44:37.000,250,11054915,5605,0,1725630276,13159.321241139995,27234.43563408,53403.15683904
2024-09-06,13:44:38.000,250,11054957,6245,0,1725630277,13159.321241139995,26772.703520819996,53403.219723120004
2024-09-06,13:44:39.000,250,11054927,6165,0,1725630278,13159.40881316999,27696.336926460004,53403.25465872
2024-09-06,13:44:40.000,250,11054954,5765,0,1725630279,13159.37513162,33699.31259229001,53403.219723120004
2024-09-06,13:44:41.000,250,11054909,6245,0,1725630280,13159.36839530999,28619.991479489996,53403.21273600001
2024-09-06,13:44:42.000,250,11054840,5845,0,1725630281,13159.37513162,32314.151498160005,53403.22671024
2024-09-06,13:44:43.000,250,11054907,5405,0,1725630282,13159.361658999995,30928.983354900003,53403.268632960004
2024-09-06,13:44:44.000,250,11054918,5845,0,1725630283,13159.37513162,24002.677396019993,53403.1778004
2024-09-06,13:44:45.000,250,11054871,6284,0,1725630284,13159.42902209999,31390.990384229997,53403.219723120004
2024-09-06,13:44:46.000,250,11054895,6405,0,1725630285,13159.381867929995,33699.84832617,53403.33151704001
2024-09-06,13:44:47.000,250,11055012,5805,0,1725630286,13159.40881316999,36008.720366370006,53403.3175428
2024-09-06,13:44:48.000,250,11054872,5085,0,1725630287,13159.39534055,27697.084134239994,53403.40138824001
2024-09-06,13:44:49.000,250,11054905,6365,0,1725630288,13159.48964888999,30467.70943509,53403.40138824001
2024-09-06,13:44:50.000,250,11054998,5845,0,1725630289,13159.543539369995,30467.920908989996,53403.39440112
2024-09-06,13:44:51.000,250,11054951,5445,0,1725630290,13159.61090246999,30929.64597312,53403.45029808001
2024-09-06,13:44:52.000,250,11055045,6124,0,1725630291,13159.61090246999,28620.964259429995,53403.46427232
2024-09-06,13:44:53.000,250,11054974,4925,0,1725630292,13159.664792949996,33238.64489765999,53403.46427232
2024-09-06,13:44:54.000,250,11054895,5325,0,1725630293,13159.67826557,30468.20992332,53403.54811776001
2024-09-06,13:44:55.000,250,11054952,4765,0,1725630294,13159.644584019996,32777.01852134999,53403.54113064
2024-09-06,13:44:56.000,250,11054992,5845,0,1725630295,13159.685001879996,27697.549376819996,53403.54113064
2024-09-06,13:44:57.000,250,11054776,5925,0,1725630296,13159.711947119991,26312.219103569994,53403.52715640001
2024-09-06,13:44:58.000,250,11054931,6365,0,1725630297,13159.664792949996,29544.541272029994,53403.66689880001
2024-09-06,13:44:59.000,250,11054961,6205,0,1725630298,13159.664792949996,30006.329778330008,53403.65292456
2024-09-06,13:45:00.000,250,11054900,4765,0,1725630299,13159.705210809996,27697.478885520002,53403.61798896001
2024-09-06,13:45:01.000,250,11054876,5805,0,1725630300,13159.685001879996,27697.556425949995,53403.61100184
2024-09-06,13:45:02.000,250,11054849,5205,0,1725630301,13159.705210809996,35085.83416851,53403.64593744001
2024-09-06,13:45:03.000,250,11054893,6124,0,1725630302,13159.63784771,32776.94803005,53403.624976080006
2024-09-06,13:45:04.000,250,11054911,5165,0,1725630303,13159.631111399991,27235.803165300007,53403.673885920005
2024-09-06,13:45:05.000,250,11054903,5165,0,1725630304,13159.604166159996,31391.695297230006,53403.63895032
2024-09-06,13:45:06.000,250,11054863,6405,0,1725630305,13159.46943995999,31391.638904189997,53403.66689880001
2024-09-06,13:45:07.000,250,11054899,6205,0,1725630306,13159.44923102999,28159.351981379994,53403.70882152
2024-09-06,13:45:08.000,250,11054934,5725,0,1725630307,13159.2942959,30929.871545279995,53403.6319632
2024-09-06,13:45:09.000,250,11054870,5085,0,1725630308,13159.33471376,30468.160579410003,53403.71580864001
2024-09-06,13:45:10.000,250,11054883,6324,0,1725630309,13159.260614349994,28621.154585940007,53403.63895032
2024-09-06,13:45:11.000,250,11054932,5845,0,1725630310,13159.24714172999,23541.692490539994,53403.63895032
2024-09-06,13:45:12.000,250,11054809,6284,0,1725630311,13159.199987559994,29544.61881246,53403.64593744001
2024-09-06,13:45:13.000,250,11054904,4885,0,1725630312,13159.193251249999,28621.020652470004,53403.68087304
2024-09-06,13:45:14.000,250,11054965,6365,0,1725630313,13159.220196489994,29082.802109640004,53403.68786016
2024-09-06,13:45:15.000,250,11054823,5365,0,1725630314,13159.220196489994,30006.26633616,53403.65991168
2024-09-06,13:45:16.000,250,11054870,4525,0,1725630315,13159.146097079989,29082.773913120007,53403.66689880001
2024-09-06,13:45:17.000,250,11054935,5245,0,1725630316,13159.199987559994,30006.329778330008,53403.64593744001
2024-09-06,13:45:18.000,250,11054891,5445,0,1725630317,13159.240405419994,27235.760870519996,53403.6319632
2024-09-06,13:45:19.000,250,11054824,5725,0,1725630318,13159.220196489994,26774.035806390006,53403.673885920005
2024-09-06,13:45:20.000,250,11054875,5684,0,1725630319,13159.25387804,27697.6621629,53403.65991168
2024-09-06,13:45:21.000,250,11054974,5925,0,1725630320,13159.26735065999,30468.449593740006,53403.71580864001
2024-09-06,13:45:22.000,250,11054888,5005,0,1725630321,13159.220196489994,29083.098173100007,53403.68087304
2024-09-06,13:45:23.000,250,11054867,6284,0,1725630322,13159.20672386999,23080.087261620007,53403.61798896001
2024-09-06,13:45:24.000,250,11054957,6324,0,1725630323,13159.132624459999,22156.74287031,53403.624976080006
2024-09-06,13:45:25.000,250,11054901,6165,0,1725630324,13159.132624459999,28621.436551139996,53403.56907912001
2024-09-06,13:45:26.000,250,11054986,5684,0,1725630325,13159.18651493999,28159.76083092,53403.54811776001
2024-09-06,13:45:27.000,250,11054861,6045,0,1725630326,13159.071997669998,26774.472852449995,53403.673885920005
2024-09-06,13:45:28.000,250,11054872,5845,0,1725630327,13159.051788739998,32315.582471550006,53403.58305336
2024-09-06,13:45:29.000,250,11054914,5565,0,1725630328,13159.024843499988,29083.351941779998,53403.59702760001
2024-09-06,13:45:30.000,250,11054924,5725,0,1725630329,13159.065261359989,26312.747788320004,53403.4922208
2024-09-06,13:45:31.000,250,11054948,5765,0,1725630330,13159.004634569988,33701.244053910006,53403.61798896001
2024-09-06,13:45:32.000,250,11054931,6124,0,1725630331,13158.984425639988,31392.40021023,53403.624976080006
2024-09-06,13:45:33.000,250,11055031,6045,0,1725630332,13159.018107189993,30468.83729589,53403.61100184
2024-09-06,13:45:34.000,250,11054783,6084,0,1725630333,13158.997898259993,32315.991321089998,53403.562092
2024-09-06,13:45:35.000,250,11054861,6045,0,1725630334,13158.937271469993,27236.465783520005,53403.56907912001
2024-09-06,13:45:36.000,250,11054955,6165,0,1725630335,13158.970953019998,32315.94902631,53403.59702760001
2024-09-06,13:45:37.000,250,11054827,5965,0,1725630336,13159.024843499988,30468.85139415,53403.59004048
2024-09-06,13:45:38.000,250,11054943,6084,0,1725630337,13159.018107189993,28621.739663729997,53403.58305336
2024-09-06,13:45:39.000,250,11054935,6284,0,1725630338,13159.018107189993,27698.014619399997,53403.576066240006
2024-09-06,13:45:40.000,250,11054916,5765,0,1725630339,13159.065261359989,30930.393180900006,53403.562092
2024-09-06,13:45:41.000,250,11054829,6245,0,1725630340,13159.065261359989,27236.19791658,53403.562092
2024-09-06,13:45:42.000,250,11054849,5965,0,1725630341,13159.105679219989,31392.08299938,53403.555104880004
2024-09-06,13:45:43.000,250,11054908,4565,0,1725630342,13159.146097079989,31853.836260030002,53403.576066240006
2024-09-06,13:45:44.000,250,11054939,6005,0,1725630343,13159.213460179999,28621.485895050006,53403.54113064
2024-09-06,13:45:45.000,250,11054975,6605,0,1725630344,13159.22693279999,29083.239155699994,53403.576066240006
2024-09-06,13:45:46.000,250,11054828,5565,0,1725630345,13159.20672386999,28621.408354619998,53403.555104880004
2024-09-06,13:45:47.000,250,11054995,6084,0,1725630346,13159.2942959,37395.10800912,53403.59004048
2024-09-06,13:45:48.000,250,11054916,4765,0,1725630347,13159.26735065999,30930.31564047,53403.58305336
2024-09-06,13:45:49.000,250,11054880,4805,0,1725630348,13159.30776851999,27236.296604400006,53403.59702760001
2024-09-06,13:45:50.000,250,11054886,5325,0,1725630349,13159.2942959,27236.275457009993,53403.61100184
2024-09-06,13:45:51.000,250,11054907,5325,0,1725630350,13159.240405419994,31854.01248828,53403.58305336
2024-09-06,13:45:52.000,250,11054885,6245,0,1725630351,13159.159569699994,29083.415383950007,53403.59004048
2024-09-06,13:45:53.000,250,11054829,6165,0,1725630352,13159.098942909994,30007.04174046,53403.58305336
2024-09-06,13:45:54.000,250,11054914,5605,0,1725630353,13159.038316119993,30468.872541539997,53403.604014720004
2024-09-06,13:45:55.000,250,11054940,5684,0,1725630354,13158.984425639988,31854.160520010002,53403.54811776001
2024-09-06,13:45:56.000,250,11054923,6165,0,1725630355,13158.876644679993,27236.465783520005,53403.59004048
2024-09-06,13:45:57.000,250,11054963,6005,0,1725630356,13158.775600029992,29545.337823719994,53403.52016928
2024-09-06,13:45:58.000,250,11054935,6284,0,1725630357,13158.748654789997,29545.210939380006,53403.51318216
2024-09-06,13:45:59.000,250,11054895,6324,0,1725630358,13158.688027999997,31392.350866320005,53403.59702760001
2024-09-06,13:46:00.000,250,11054903,6124,0,1725630359,13158.674555379992,32315.772798060003,53403.4922208
2024-09-06,13:46:01.000,250,11054887,5325,0,1725630360,13158.640873830002,31392.188736330005,53403.46427232
2024-09-06,13:46:02.000,250,11054898,5925,0,1725630361,13158.640873830002,30006.809119169993,53403.44331096
2024-09-06,13:46:03.000,250,11054905,6045,0,1725630362,13158.674555379992,30468.484839390003,53403.4922208
2024-09-06,13:46:04.000,250,11054899,6084,0,1725630363,13158.654346449992,30930.224001780007,53403.42933672001
2024-09-06,13:46:05.000,250,11054890,4965,0,1725630364,13158.613928589992,30468.322709400003,53403.35946552001
2024-09-06,13:46:06.000,250,11054987,5965,0,1725630365,13158.600455970001,31391.76578853,53403.387414000004
2024-09-06,13:46:07.000,250,11054788,5485,0,1725630366,13158.526356559996,24465.149667930003,53403.47824656001
2024-09-06,13:46:08.000,250,11054912,5684,0,1725630367,13158.506147629996,28159.11936009,53403.47824656001
2024-09-06,13:46:09.000,250,11054938,4805,0,1725630368,13158.405102979996,29544.322749,53403.38042688001
2024-09-06,13:46:10.000,250,11054913,5285,0,1725630369,13158.39836667,29544.16061901,53403.42933672001
2024-09-06,13:46:11.000,250,11054907,5925,0,1725630370,13158.35794881,29082.259326629995,53403.41536248
2024-09-06,13:46:12.000,250,11054823,5245,0,1725630371,13158.304058329995,31391.060875530005,53403.35946552001
2024-09-06,13:46:13.000,250,11054944,5645,0,1725630372,13158.25016784999,32776.2783627,53403.29658144
2024-09-06,13:46:14.000,250,11054956,5445,0,1725630373,13158.22995891999,27696.837414690002,53403.289594320006
2024-09-06,13:46:15.000,250,11054906,5684,0,1725630374,13158.19627737,30467.300585549994,53403.26164584001
2024-09-06,13:46:16.000,250,11054862,5645,0,1725630375,13158.16933212999,26311.387306229997,53403.28260720001
2024-09-06,13:46:17.000,250,11054918,5645,0,1725630376,13158.122177959995,33699.53816445,53403.19876176
2024-09-06,13:46:18.000,250,11054903,6165,0,1725630377,13158.17606844,25849.5917508,53403.23369736001
2024-09-06,13:46:19.000,250,11054906,5684,0,1725630378,13158.12891426999,34161.34781814,53403.19876176
2024-09-06,13:46:20.000,250,11054925,6124,0,1725630379,13158.162595819995,30929.02564968,53403.25465872
2024-09-06,13:46:21.000,250,11054927,6205,0,1725630380,13158.13565058,24926.198015579997,53403.240684480006
2024-09-06,13:46:22.000,250,11054889,6124,0,1725630381,13158.08849640999,30467.371076850002,53403.20574888
2024-09-06,13:46:23.000,250,11054944,4925,0,1725630382,13158.05481486,26773.31679513,53403.20574888
2024-09-06,13:46:24.000,250,11054940,5565,0,1725630383,13157.994188069999,24002.670346889994,53403.121903440006
2024-09-06,13:46:25.000,250,11054950,5485,0,1725630384,13158.00766068999,38317.303392240006,53403.07998072
2024-09-06,13:46:26.000,250,11054881,6284,0,1725630385,13157.940297589994,29543.871604679996,53403.14286480001
2024-09-06,13:46:27.000,250,11054886,5565,0,1725630386,13157.893143419999,30929.18073054,53403.05901936
2024-09-06,13:46:28.000,250,11054916,4685,0,1725630387,13157.819044009993,30467.349929460004,53403.121903440006
2024-09-06,13:46:29.000,250,11054721,5965,0,1725630388,13157.832516629998,30005.568472290004,53403.1079292
2024-09-06,13:46:30.000,250,11054856,4845,0,1725630389,13157.771889839998,32314.419365099995,53403.11491632001
2024-09-06,13:46:31.000,250,11054874,5605,0,1725630390,13157.765153529988,34161.502899,53403.11491632001
2024-09-06,13:46:32.000,250,11054955,6045,0,1725630391,13157.724735669988,31852.694300970004,53403.06600648001
2024-09-06,13:46:33.000,250,11054867,6005,0,1725630392,13157.704526740003,33699.806031390006,53403.11491632001
2024-09-06,13:46:34.000,250,11054903,6084,0,1725630393,13157.637163639993,27696.978397290004,53403.052032240004
2024-09-06,13:46:35.000,250,11054847,5925,0,1725630394,13157.576536849992,27696.978397290004,53403.09395496001
2024-09-06,13:46:36.000,250,11054856,5365,0,1725630395,13157.529382679997,29544.16766814,53403.01709664
2024-09-06,13:46:37.000,250,11054903,5965,0,1725630396,13157.482228510002,24926.529324689996,53403.04504512001
2024-09-06,13:46:38.000,250,11054908,5485,0,1725630397,13157.347502309996,31853.096101379997,53403.06600648001
2024-09-06,13:46:39.000,250,11054701,6165,0,1725630398,13157.253193969991,29082.506046180002,53403.01709664
2024-09-06,13:46:40.000,250,11054826,5805,0,1725630399,13157.206039799996,24003.213129900003,53402.91228984
2024-09-06,13:46:41.000,250,11054911,6245,0,1725630400,13157.165621939996,29082.647028780004,53403.05901936
2024-09-06,13:46:42.000,250,11054876,5805,0,1725630401,13157.125204079995,28159.26739182,53403.01709664
2024-09-06,13:46:43.000,250,11054879,6245,0,1725630402,13157.084786219995,28621.020652470004,53402.933251200004
2024-09-06,13:46:44.000,250,11054843,5965,0,1725630403,13156.99721419,33238.79997851999,53402.954212560006
2024-09-06,13:46:45.000,250,11054884,5485,0,1725630404,13156.97700526,30930.026626139996,53402.96119968
2024-09-06,13:46:46.000,250,11054861,6124,0,1725630405,13156.99047787999,31853.617736999993,53402.97517392001
2024-09-06,13:46:47.000,250,11054984,5605,0,1725630406,13156.97026894999,36933.1503237,53402.94722544001
2024-09-06,13:46:48.000,250,11054942,5365,0,1725630407,13156.97700526,30468.421397219994,53402.9681868
2024-09-06,13:46:49.000,250,11054973,6005,0,1725630408,13157.044368359995,26312.515167029997,53402.94023832
2024-09-06,13:46:50.000,250,11054911,6005,0,1725630409,13157.05784098,22618.38334488,53402.98914816
2024-09-06,13:46:51.000,250,11054862,5925,0,1725630410,13157.05110466999,31853.913800459995,53402.96119968
2024-09-06,13:46:52.000,250,11054741,6205,0,1725630411,13157.09152252999,31392.294473279995,53402.954212560006
2024-09-06,13:46:53.000,250,11054957,6124,0,1725630412,13157.104995149995,26774.663178960007,53402.9681868
2024-09-06,13:46:54.000,250,11054883,5245,0,1725630413,13157.17909456,26312.924016570003,53402.97517392001
2024-09-06,13:46:55.000,250,11054882,5605,0,1725630414,13157.17909456,28160.063943510002,53402.97517392001
2024-09-06,13:46:56.000,250,11054852,4765,0,1725630415,13157.15888563,28621.908842849996,53402.96119968
2024-09-06,13:46:57.000,250,11054928,5684,0,1725630416,13157.19256717999,31854.386092169996,53402.98914816
2024-09-06,13:46:58.000,250,11054951,5845,0,1725630417,13157.11173145999,30007.323705660005,53402.98216104
2024-09-06,13:46:59.000,250,11054871,5884,0,1725630418,13157.07804991,30007.37304957,53402.98914816
2024-09-06,13:47:00.000,250,11054933,5725,0,1725630419,13157.03089573999,29084.000461739997,53402.99613528001
2024-09-06,13:47:01.000,250,11054885,5725,0,1725630420,13157.03089573999,25389.847492200002,53402.98914816
2024-09-06,13:47:02.000,250,11054837,5925,0,1725630421,13157.05110466999,28622.423429340008,53402.96119968
2024-09-06,13:47:03.000,250,11054849,6045,0,1725630422,13157.003950499995,32316.632791919998,53402.954212560006
2024-09-06,13:47:04.000,250,11054904,5605,0,1725630423,13156.963532639995,27698.994448469995,53402.98914816
2024-09-06,13:47:05.000,250,11054875,6084,0,1725630424,13156.99721419,27699.036743250006,53403.02408376001
2024-09-06,13:47:06.000,250,11054827,6324,0,1725630425,13156.983741569995,32316.900658860002,53402.99613528001
2024-09-06,13:47:07.000,250,11054871,6165,0,1725630426,13156.99047787999,24466.714574790007,53403.01709664
2024-09-06,13:47:08.000,250,11054868,4805,0,1725630427,13156.95679633,28160.952133889994,53402.98914816
2024-09-06,13:47:09.000,250,11054944,5525,0,1725630428,13156.923114779995,28160.959183019993,53402.96119968
2024-09-06,13:47:10.000,250,11054879,5325,0,1725630429,13156.88943322999,30469.78187931,53402.98216104
2024-09-06,13:47:11.000,250,11054919,6124,0,1725630430,13156.86922429999,28622.804082360002,53402.99613528001
2024-09-06,13:47:12.000,250,11054893,5085,0,1725630431,13156.90964215999,29546.289456269995,53402.97517392001
2024-09-06,13:47:13.000,250,11054885,6045,0,1725630432,13156.87596061,27699.11428368,53402.99613528001
2024-09-06,13:47:14.000,250,11054811,6165,0,1725630433,13156.85575168,30931.556287350002,53402.98914816
2024-09-06,13:47:15.000,250,11054890,5565,0,1725630434,13156.85575168,30469.732535400006,53403.121903440006
2024-09-06,13:47:16.000,250,11054874,5845,0,1725630435,13156.87596061,30931.40120649,53403.052032240004
2024-09-06,13:47:17.000,250,11054892,5684,0,1725630436,13156.923114779995,30007.85943954,53403.100942080004
2024-09-06,13:47:18.000,250,11054829,5044,0,1725630437,13156.963532639995,29084.27537781,53403.06600648001
2024-09-06,13:47:19.000,250,11054908,5605,0,1725630438,13156.983741569995,31854.900678660008,53403.07998072
2024-09-06,13:47:20.000,250,11054836,5605,0,1725630439,13156.963532639995,25851.946160220003,53402.97517392001
2024-09-06,13:47:21.000,250,11054888,5765,0,1725630440,13156.99721419,30931.499894310007,53403.072993600006
2024-09-06,13:47:22.000,250,11054853,6245,0,1725630441,13157.01068680999,31393.401186689996,53403.052032240004
2024-09-06,13:47:23.000,250,11054827,6045,0,1725630442,13157.044368359995,27699.339855840008,53403.1079292
2024-09-06,13:47:24.000,250,11054953,6084,0,1725630443,13157.05110466999,27237.692332139995,53403.052032240004
2024-09-06,13:47:25.000,250,11054868,5765,0,1725630444,13157.1386767,28623.219981029994,53403.16382616001
2024-09-06,13:47:26.000,250,11054924,5565,0,1725630445,13157.13194038999,30932.282347739994,53403.14985192
2024-09-06,13:47:27.000,250,11054702,4605,0,1725630446,13157.15214931999,30008.81812122,53403.15683904
2024-09-06,13:47:28.000,250,11054859,6205,0,1725630447,13157.232985039991,28161.889668179996,53403.20574888
2024-09-06,13:47:29.000,250,11054872,4885,0,1725630448,13157.266666589996,27238.481834699996,53403.170813280005
2024-09-06,13:47:30.000,250,11054883,6005,0,1725630449,13157.246457659996,30471.100066619998,53403.25465872
2024-09-06,13:47:31.000,250,11054805,6124,0,1725630450,13157.253193969991,28624.037680110006,53403.1778004
2024-09-06,13:47:32.000,250,11054897,6205,0,1725630451,13157.266666589996,23544.50509341,53403.240684480006
2024-09-06,13:47:33.000,250,11054908,5445,0,1725630452,13157.246457659996,28162.383107279995,53403.240684480006
2024-09-06,13:47:34.000,250,11054934,4765,0,1725630453,13157.253193969991,30933.149390730003,53403.240684480006
2024-09-06,13:47:35.000,250,11054870,5605,0,1725630454,13157.273402899991,32780.204728109995,53403.28260720001
2024-09-06,13:47:36.000,250,11054815,6485,0,1725630455,13157.394656479992,24929.793071880005,53403.38042688001
2024-09-06,13:47:37.000,250,11054925,6045,0,1725630456,13157.367711239996,27700.481814900006,53403.33151704001
2024-09-06,13:47:38.000,250,11054798,5485,0,1725630457,13157.435074339992,25853.320740569994,53403.36645264
2024-09-06,13:47:39.000,250,11054885,5205,0,1725630458,13157.428338029997,27238.721505120004,53403.30356856
2024-09-06,13:47:40.000,250,11054918,4765,0,1725630459,13157.502437440002,36012.49870005,53403.457285200006
2024-09-06,13:47:41.000,250,11054952,5605,0,1725630460,13157.556327919992,26315.229082079997,53403.387414000004
2024-09-06,13:47:42.000,250,11054844,5965,0,1725630461,13157.643899950002,30009.45254292,53403.47824656001
2024-09-06,13:47:43.000,250,11054983,6205,0,1725630462,13157.664108880002,29547.84026487,53403.38042688001
2024-09-06,13:47:44.000,250,11054915,6005,0,1725630463,13157.657372569993,30009.635820299998,53403.48523368
2024-09-06,13:47:45.000,250,11054946,5565,0,1725630464,13157.758417219993,31856.846238540005,53403.46427232
2024-09-06,13:47:46.000,250,11055014,5365,0,1725630465,13157.785362459988,29547.9882966,53403.54113064
2024-09-06,13:47:47.000,250,11054846,5765,0,1725630466,13157.825780319989,23544.82230426,53403.54113064
2024-09-06,13:47:48.000,250,11054847,5965,0,1725630467,13157.879670799994,26315.567440319996,53403.61100184
2024-09-06,13:47:49.000,250,11054961,6005,0,1725630468,13157.866198179989,30471.783832229994,53403.604014720004
2024-09-06,13:47:50.000,250,11054977,6045,0,1725630469,13157.940297589994,30471.790881359993,53403.604014720004
2024-09-06,13:47:51.000,250,11054958,5565,0,1725630470,13158.000924379994,31395.45248352,53403.58305336
2024-09-06,13:47:52.000,250,11054854,5725,0,1725630471,13158.05481486,27701.306563110003,53403.68087304
2024-09-06,13:47:53.000,250,11054858,5365,0,1725630472,13158.061551169994,28163.13736419,53403.75074424
2024-09-06,13:47:54.000,250,11054941,5925,0,1725630473,13158.061551169994,29548.46763744,53403.69484728001
2024-09-06,13:47:55.000,250,11054930,5245,0,1725630474,13158.122177959995,26777.750697900003,53403.69484728001
2024-09-06,13:47:56.000,250,11054897,6165,0,1725630475,13158.16933212999,32781.02242718999,53403.743757120006
2024-09-06,13:47:57.000,250,11054961,6005,0,1725630476,13158.19627737,26316.16661637,53403.72978288
2024-09-06,13:47:58.000,250,11054901,5405,0,1725630477,13158.203013679995,32319.396050879994,53403.76471848001
2024-09-06,13:47:59.000,250,11054870,5884,0,1725630478,13158.29732202,33243.04355478,53403.79965408
2024-09-06,13:48:00.000,250,11054877,6245,0,1725630479,13158.29732202,32781.24799935,53403.82061544
2024-09-06,13:48:01.000,250,11054862,5525,0,1725630480,13158.364685119996,27701.609675700005,53403.79965408
2024-09-06,13:48:02.000,250,11054910,5884,0,1725630481,13158.405102979996,28163.362936350008,53403.78567984001
2024-09-06,13:48:03.000,250,11054864,5565,0,1725630482,13158.499411320001,31857.649839360005,53403.8765124
2024-09-06,13:48:04.000,250,11054871,6205,0,1725630483,13158.533092869991,25854.469748760006,53403.84856392
2024-09-06,13:48:05.000,250,11054931,6084,0,1725630484,13158.627401209997,26316.265304190005,53403.89747376
2024-09-06,13:48:06.000,250,11054831,5925,0,1725630485,13158.613928589992,29087.00339112,53403.88349952001
2024-09-06,13:48:07.000,250,11054904,5485,0,1725630486,13158.654346449992,28163.405231130004,53403.9463836
2024-09-06,13:48:08.000,250,11054944,5684,0,1725630487,13158.694764309992,30010.622698499996,53403.89747376
2024-09-06,13:48:09.000,250,11054891,6005,0,1725630488,13158.701500620002,28625.186688300004,53404.00228056001
2024-09-06,13:48:10.000,250,11054987,6124,0,1725630489,13158.768863719997,24468.998492910003,53403.96734496
2024-09-06,13:48:11.000,250,11054829,6045,0,1725630490,13158.816017889993,24930.779950080003,53404.00228056001
2024-09-06,13:48:12.000,250,11054929,6245,0,1725630491,13158.816017889993,30010.361880690005,53404.086126
2024-09-06,13:48:13.000,250,11054958,5805,0,1725630492,13158.883380990002,28163.073922020005,53403.99529344
2024-09-06,13:48:14.000,250,11054835,5205,0,1725630493,13158.842963130002,29548.390097010008,53404.05119040001
2024-09-06,13:48:15.000,250,11054895,6165,0,1725630494,13158.964216709988,32319.0012996,53403.99529344
2024-09-06,13:48:16.000,250,11054898,4965,0,1725630495,13158.984425639988,28624.665052680008,53404.07215176001
2024-09-06,13:48:17.000,250,11054916,4525,0,1725630496,13159.085470289989,27239.179698570006,53404.09311312
2024-09-06,13:48:18.000,250,11054855,6084,0,1725630497,13159.159569699994,25853.800081409994,53404.07215176001
2024-09-06,13:48:19.000,250,11054853,6165,0,1725630498,13159.166306009989,27239.09510901,53404.107087360004
2024-09-06,13:48:20.000,250,11054924,5605,0,1725630499,13159.220196489994,33242.2258557,53404.107087360004
2024-09-06,13:48:21.000,250,11054968,5605,0,1725630500,13159.32797744999,28162.531139009996,53404.18394568
2024-09-06,13:48:22.000,250,11054901,6124,0,1725630501,13159.36839530999,29086.20683943,53404.1559972
2024-09-06,13:48:23.000,250,11054893,6005,0,1725630502,13159.44923102999,27238.94002815,53404.246829760006
2024-09-06,13:48:24.000,250,11054930,5525,0,1725630503,13159.47617627,29547.99534573,53404.16997144001
2024-09-06,13:48:25.000,250,11054797,6365,0,1725630504,13159.55701199,33242.27519961,53404.28875248001
2024-09-06,13:48:26.000,250,11054872,5765,0,1725630505,13159.651320329991,28624.347841830007,53404.25381688
2024-09-06,13:48:27.000,250,11054886,4525,0,1725630506,13159.664792949996,32318.53605702,53404.32368808
2024-09-06,13:48:28.000,250,11054836,5765,0,1725630507,13159.732156049991,23082.970355790007,53404.35862368
2024-09-06,13:48:29.000,250,11054937,5965,0,1725630508,13159.745628669996,32318.599499189993,53404.42150776
2024-09-06,13:48:30.000,250,11054914,5525,0,1725630509,13159.799519150001,30933.318569850002,53404.414520640006
2024-09-06,13:48:31.000,250,11054824,5485,0,1725630510,13159.772573909991,28624.44652965,53404.49836608
2024-09-06,13:48:32.000,250,11055011,6165,0,1725630511,13159.839937010001,29548.058787899994,53404.4704176
2024-09-06,13:48:33.000,250,11054923,6245,0,1725630512,13159.853409629992,30933.586436790007,53404.53330168001
2024-09-06,13:48:34.000,250,11054956,5684,0,1725630513,13159.799519150001,27239.341828560006,53404.50535320001
2024-09-06,13:48:35.000,250,11054853,5245,0,1725630514,13159.772573909991,32780.81800242,53404.54727592
2024-09-06,13:48:36.000,250,11054886,5845,0,1725630515,13159.786046529996,26315.83530726,53404.60317288001
2024-09-06,13:48:37.000,250,11054922,4685,0,1725630516,13159.765837599996,31395.699203070006,53404.59618576
2024-09-06,13:48:38.000,250,11054910,5765,0,1725630517,13159.691738189991,27701.468693100003,53404.56823728
2024-09-06,13:48:39.000,250,11054978,5925,0,1725630518,13159.691738189991,28624.961116139995,53404.5402888
2024-09-06,13:48:40.000,250,11054942,4765,0,1725630519,13159.711947119991,33704.726324129995,53404.62413424001
2024-09-06,13:48:41.000,250,11054896,5645,0,1725630520,13159.711947119991,28625.109147869996,53404.61714712
2024-09-06,13:48:42.000,250,11055041,5325,0,1725630521,13159.711947119991,27701.595577440006,53404.65208272001
2024-09-06,13:48:43.000,250,11054843,5165,0,1725630522,13159.691738189991,21698.380241189996,53404.680031200005
2024-09-06,13:48:44.000,250,11054970,5525,0,1725630523,13159.6984745,27239.8916607,53404.63810848
2024-09-06,13:48:45.000,250,11054833,5925,0,1725630524,13159.705210809996,28625.278326989996,53404.67304408001
2024-09-06,13:48:46.000,250,11054932,5645,0,1725630525,13159.664792949996,32319.551131739994,53404.70797968
2024-09-06,13:48:47.000,250,11054827,6365,0,1725630526,13159.651320329991,25392.7376355,53404.680031200005
2024-09-06,13:48:48.000,250,11054954,5725,0,1725630527,13159.651320329991,33243.12814434001,53404.75688952
2024-09-06,13:48:49.000,250,11054859,6284,0,1725630528,13159.61763878,26777.990368319995,53404.86169632
2024-09-06,13:48:50.000,250,11054883,5805,0,1725630529,13159.57048460999,30933.910696770006,53404.79182512001
2024-09-06,13:48:51.000,250,11054882,5605,0,1725630530,13159.59069353999,32319.142282200002,53404.69400544
2024-09-06,13:48:52.000,250,11054958,5605,0,1725630531,13159.604166159996,31395.58641699,53404.798812240006
2024-09-06,13:48:53.000,250,11054887,6124,0,1725630532,13159.59069353999,26315.814159870002,53404.79182512001
2024-09-06,13:48:54.000,250,11054974,5925,0,1725630533,13159.59069353999,28162.94703768,53404.73592816
2024-09-06,13:48:55.000,250,11054914,5684,0,1725630534,13159.65805664,30010.002375059994,53404.77086376001
2024-09-06,13:48:56.000,250,11054842,4685,0,1725630535,13159.664792949996,29086.298478120007,53404.74291528001
2024-09-06,13:48:57.000,250,11054964,5645,0,1725630536,13159.732156049991,31395.205763970007,53404.73592816
2024-09-06,13:48:58.000,250,11054948,4925,0,1725630537,13159.745628669996,27239.059863360002,53404.7149668
2024-09-06,13:48:59.000,250,11054866,5565,0,1725630538,13159.792782839992,29547.953050950004,53404.777850880004
2024-09-06,13:49:00.000,250,11054932,5525,0,1725630539,13159.873618559992,29547.924854430006,53404.8547092
2024-09-06,13:49:01.000,250,11054889,6084,0,1725630540,13159.893827489992,32780.359808969995,53404.798812240006
2024-09-06,13:49:02.000,250,11054915,6045,0,1725630541,13159.974663209992,28162.552286399994,53404.777850880004
2024-09-06,13:49:03.000,250,11054954,5405,0,1725630542,13160.062235240002,31856.712305070003,53404.81278648
2024-09-06,13:49:04.000,250,11054896,5684,0,1725630543,13160.089180479998,30933.226931159996,53404.847722080005
2024-09-06,13:49:05.000,250,11054761,6045,0,1725630544,13160.196961439993,29086.136348130007,53404.91060616001
2024-09-06,13:49:06.000,250,11054971,5884,0,1725630545,13160.230642989998,32318.634744840005,53404.81977360001
2024-09-06,13:49:07.000,250,11054930,5684,0,1725630546,13160.264324539989,29086.136348130007,53404.798812240006
2024-09-06,13:49:08.000,250,11054935,6205,0,1725630547,13160.237379299993,27700.777878359993,53404.9245804
2024-09-06,13:49:09.000,250,11054927,5925,0,1725630548,13160.277797159993,35089.39397916,53404.95252888
2024-09-06,13:49:10.000,250,11054920,5605,0,1725630549,13160.271060849998,23082.956257530008,53404.945541760004
2024-09-06,13:49:11.000,250,11054940,5525,0,1725630550,13160.271060849998,30471.480719640007,53404.95951600001
2024-09-06,13:49:12.000,250,11054934,5565,0,1725630551,13160.284533469989,30471.515965290004,53404.98047736
2024-09-06,13:49:13.000,250,11054861,5925,0,1725630552,13160.244115609989,24468.39931686,53405.02240008
2024-09-06,13:49:14.000,250,11054870,5365,0,1725630553,13160.284533469989,34165.8028683,53404.95252888
2024-09-06,13:49:15.000,250,11054739,5125,0,1725630554,13160.304742399989,27239.130354659996,53404.98746448001
2024-09-06,13:49:16.000,250,11054967,5884,0,1725630555,13160.277797159993,29548.065837029993,53405.05733568001
2024-09-06,13:49:17.000,250,11054879,6165,0,1725630556,13160.250851919998,33242.366838300004,53405.085284160006
2024-09-06,13:49:18.000,250,11054753,5884,0,1725630557,13160.237379299993,28624.43948052,53405.05034856
2024-09-06,13:49:19.000,250,11054891,5805,0,1725630558,13160.143070959988,29548.051738769995,53405.04336144
2024-09-06,13:49:20.000,250,11054938,5485,0,1725630559,13160.136334649993,32318.902611779995,53405.07829704001
2024-09-06,13:49:21.000,250,11054887,6365,0,1725630560,13160.176752509993,28162.841300729997,53405.15515536001
2024-09-06,13:49:22.000,250,11054913,6284,0,1725630561,13160.042026310002,25853.983358790007,53405.17611672001
2024-09-06,13:49:23.000,250,11054919,5285,0,1725630562,13159.981399520002,30010.122210269998,53405.17611672001
2024-09-06,13:49:24.000,250,11054870,5405,0,1725630563,13159.961190590002,32780.846198939995,53405.1691296
2024-09-06,13:49:25.000,250,11054923,6084,0,1725630564,13159.880354870002,32780.95898502,53405.16214248
2024-09-06,13:49:26.000,250,11054884,5725,0,1725630565,13159.745628669996,29086.84831026,53405.19707808
2024-09-06,13:49:27.000,250,11054865,6005,0,1725630566,13159.65805664,26316.15956724,53405.22502656001
2024-09-06,13:49:28.000,250,11054902,5525,0,1725630567,13159.543539369995,30010.55925633,53405.19707808
2024-09-06,13:49:29.000,250,11054935,6124,0,1725630568,13159.40881316999,26778.11725266,53405.183103840005
2024-09-06,13:49:30.000,250,11054923,6205,0,1725630569,13159.26735065999,28625.285376119995,53405.19009096
2024-09-06,13:49:31.000,250,11054939,6205,0,1725630570,13159.112415529999,32319.600475650004,53405.19707808
2024-09-06,13:49:32.000,250,11054891,6124,0,1725630571,13159.045052429989,31857.833116740003,53405.15515536001
2024-09-06,13:49:33.000,250,11054842,5684,0,1725630572,13158.944007779988,34628.352680640004,53405.20406520001
2024-09-06,13:49:34.000,250,11054829,6084,0,1725630573,13158.856435749993,25854.321717030005,53405.1691296
2024-09-06,13:49:35.000,250,11054911,5925,0,1725630574,13158.762127410002,26316.089075940006,53405.12021976
2024-09-06,13:49:36.000,250,11054918,5445,0,1725630575,13158.741918480002,24930.674213129998,53405.03637432001
2024-09-06,13:49:37.000,250,11054899,6165,0,1725630576,13158.708236929997,25854.05385009,53405.05034856
2024-09-06,13:49:38.000,250,11054882,5405,0,1725630577,13158.681291690002,23545.012630769997,53405.05034856
2024-09-06,13:49:39.000,250,11054984,5765,0,1725630578,13158.782336340002,33704.239934159996,53405.07130992
2024-09-06,13:49:40.000,250,11054846,5605,0,1725630579,13158.755391099992,33704.141246340005,53404.9944516
2024-09-06,13:49:41.000,250,11055017,6045,0,1725630580,13158.829490509997,30933.283324200005,53405.0293872
2024-09-06,13:49:42.000,250,11054848,5645,0,1725630581,13158.923798850003,28624.206859230006,53405.064322800004
2024-09-06,13:49:43.000,250,11054886,5845,0,1725630582,13159.004634569988,27238.791996419997,53405.05733568001
2024-09-06,13:49:44.000,250,11054946,5565,0,1725630583,13159.058525049993,27700.615748369994,53405.02240008
2024-09-06,13:49:45.000,250,11054972,5245,0,1725630584,13159.146097079989,27238.74265251,53405.015412960005
2024-09-06,13:49:46.000,250,11054894,5565,0,1725630585,13159.173042319999,30932.923818569994,53404.98746448001
2024-09-06,13:49:47.000,250,11054891,5245,0,1725630586,13159.28755958999,31856.472634649996,53404.98746448001
2024-09-06,13:49:48.000,250,11054822,5565,0,1725630587,13159.38860423999,30471.135312269995,53404.98746448001
2024-09-06,13:49:49.000,250,11054854,5684,0,1725630588,13159.40881316999,28162.284419460004,53405.10624552001
2024-09-06,13:49:50.000,250,11054851,6045,0,1725630589,13159.41554948,28624.10112228,53405.07130992
2024-09-06,13:49:51.000,250,11054878,5485,0,1725630590,13159.48964888999,26777.038735769995,53405.064322800004
2024-09-06,13:49:52.000,250,11054895,6005,0,1725630591,13159.50985781999,32780.28931767,53405.064322800004
2024-09-06,13:49:53.000,250,11054921,6045,0,1725630592,13159.51659413,31856.796894629995,53405.113232640004
2024-09-06,13:49:54.000,250,11054878,4765,0,1725630593,13159.482912579995,31395.191665709994,53405.07130992
2024-09-06,13:49:55.000,250,11054951,6124,0,1725630594,13159.41554948,31395.170518319996,53405.07829704001
2024-09-06,13:49:56.000,250,11054916,5405,0,1725630595,13159.422285789995,27701.03869617,53405.07130992
2024-09-06,13:49:57.000,250,11054819,5925,0,1725630596,13159.34818637999,30933.586436790007,53405.12720688001
2024-09-06,13:49:58.000,250,11054903,6045,0,1725630597,13159.280823279994,29548.397146140007,53405.07829704001
2024-09-06,13:49:59.000,250,11054948,5805,0,1725630598,13159.220196489994,30933.81200895,53405.14118112
2024-09-06,13:50:00.000,250,11054901,5965,0,1725630599,13159.260614349994,22621.696435980004,53405.113232640004
2024-09-06,13:50:01.000,250,11054965,6084,0,1725630600,13159.18651493999,31857.53000415,53405.17611672001
2024-09-06,13:50:02.000,250,11054951,6165,0,1725630601,13159.085470289989,31395.74854698,53405.183103840005
2024-09-06,13:50:03.000,250,11054924,5765,0,1725630602,13159.031579809998,32781.1422624,53405.14118112
2024-09-06,13:50:04.000,250,11054920,5525,0,1725630603,13159.018107189993,31395.819038279995,53405.10624552001
2024-09-06,13:50:05.000,250,11054807,5205,0,1725630604,13158.863172060002,31395.663957419994,53405.134194000006
2024-09-06,13:50:06.000,250,11054903,6084,0,1725630605,13158.802545270002,31395.579367860002,53405.12021976
2024-09-06,13:50:07.000,250,11054859,5325,0,1725630606,13158.782336340002,28624.813084409994,53405.1691296
2024-09-06,13:50:08.000,250,11054911,6005,0,1725630607,13158.694764309992,29548.29845832,53405.19707808
2024-09-06,13:50:09.000,250,11054920,5645,0,1725630608,13158.721709550002,29548.065837029993,53405.17611672001
2024-09-06,13:50:10.000,250,11054912,5684,0,1725630609,13158.688027999997,31856.88853332,53405.085284160006
2024-09-06,13:50:11.000,250,11054932,5525,0,1725630610,13158.701500620002,28624.192760970007,53405.20406520001
2024-09-06,13:50:12.000,250,11054748,5605,0,1725630611,13158.735182169992,31856.507880300007,53405.14118112
2024-09-06,13:50:13.000,250,11054909,5725,0,1725630612,13158.674555379992,29085.797989889994,53405.10624552001
2024-09-06,13:50:14.000,250,11054834,4605,0,1725630613,13158.728445859997,27238.46068731,53405.183103840005
2024-09-06,13:50:15.000,250,11054972,5525,0,1725630614,13158.741918480002,31856.190669450007,53405.134194000006
2024-09-06,13:50:16.000,250,11054866,4565,0,1725630615,13158.795808959992,28623.508995359996,53405.17611672001
2024-09-06,13:50:17.000,250,11054902,5485,0,1725630616,13158.809281579997,30932.38808469,53405.20406520001
2024-09-06,13:50:18.000,250,11054902,5884,0,1725630617,13158.795808959992,33241.13324055,53405.14118112
2024-09-06,13:50:19.000,250,11054911,6124,0,1725630618,13158.836226819993,31855.8029673,53405.14118112
2024-09-06,13:50:20.000,250,11054898,5405,0,1725630619,13158.782336340002,28161.431474729994,53405.20406520001
2024-09-06,13:50:21.000,250,11054918,4805,0,1725630620,13158.802545270002,32317.41524535,53405.1691296
2024-09-06,13:50:22.000,250,11054847,6565,0,1725630621,13158.836226819993,31393.894625789995,53405.183103840005
2024-09-06,13:50:23.000,250,11054921,6284,0,1725630622,13158.822754200002,30470.10613929,53405.14816824
2024-09-06,13:50:24.000,250,11054837,5085,0,1725630623,13158.768863719997,27699.452641919997,53405.0992584
2024-09-06,13:50:25.000,250,11054900,5445,0,1725630624,13158.836226819993,30470.070893640004,53405.12720688001
2024-09-06,13:50:26.000,250,11054967,5125,0,1725630625,13158.782336340002,30469.901714520005,53405.085284160006
2024-09-06,13:50:27.000,250,11054920,5805,0,1725630626,13158.802545270002,30008.120257350005,53405.16214248
2024-09-06,13:50:28.000,250,11054883,5805,0,1725630627,13158.863172060002,28622.775885840005,53405.07130992
2024-09-06,13:50:29.000,250,11054901,6245,0,1725630628,13158.876644679993,32316.91475712,53405.07130992
2024-09-06,13:50:30.000,250,11054923,6165,0,1725630629,13158.842963130002,28622.698345409997,53405.10624552001
2024-09-06,13:50:31.000,250,11054903,6005,0,1725630630,13158.829490509997,30931.471697789995,53405.0992584
2024-09-06,13:50:32.000,250,11054849,6165,0,1725630631,13158.842963130002,33240.40718016001,53405.015412960005
2024-09-06,13:50:33.000,250,11054874,5365,0,1725630632,13158.836226819993,30469.79597757,53405.04336144
2024-09-06,13:50:34.000,250,11054858,5445,0,1725630633,13158.775600029992,26775.607762379994,53405.02240008
2024-09-06,13:50:35.000,250,11054888,4685,0,1725630634,13158.795808959992,30931.605631259998,53405.07130992
2024-09-06,13:50:36.000,250,11054891,6165,0,1725630635,13158.775600029992,24928.538326740003,53405.085284160006
2024-09-06,13:50:37.000,250,11054971,5285,0,1725630636,13158.755391099992,33240.548162759995,53405.05733568001
2024-09-06,13:50:38.000,250,11054886,5884,0,1725630637,13158.741918480002,24928.496031960007,53405.02240008
2024-09-06,13:50:39.000,250,11054904,5845,0,1725630638,13158.701500620002,27237.417416070006,53405.00842584001
2024-09-06,13:50:40.000,250,11054866,4885,0,1725630639,13158.721709550002,32778.62572299001,53404.9944516
2024-09-06,13:50:41.000,250,11054948,5445,0,1725630640,13158.694764309992,25852.023700649996,53405.02240008
2024-09-06,13:50:42.000,250,11054919,6445,0,1725630641,13158.661082760002,30469.63384758,53404.97349024
2024-09-06,13:50:43.000,250,11054850,5605,0,1725630642,13158.627401209997,32316.76672539,53404.917593280006
2024-09-06,13:50:44.000,250,11054905,6084,0,1725630643,13158.627401209997,26313.628929569997,53404.95252888
2024-09-06,13:50:45.000,250,11054915,5965,0,1725630644,13158.607192279997,28160.677217820004,53404.98746448001
2024-09-06,13:50:46.000,250,11054915,6084,0,1725630645,13158.607192279997,30469.46466846,53404.98746448001
2024-09-06,13:50:47.000,250,11054938,5765,0,1725630646,13158.586983349996,33701.81503344,53404.98047736
2024-09-06,13:50:48.000,250,11054909,5965,0,1725630647,13158.586983349996,31854.618713460004,53405.0293872
2024-09-06,13:50:49.000,250,11054886,5645,0,1725630648,13158.526356559996,31392.773814119995,53405.0293872
2024-09-06,13:50:50.000,250,11054824,5605,0,1725630649,13158.526356559996,31854.407239559994,53404.945541760004
2024-09-06,13:50:51.000,250,11054905,6165,0,1725630650,13158.472466079991,32315.97722283,53405.02240008
2024-09-06,13:50:52.000,250,11054949,5965,0,1725630651,13158.37142142999,31392.287424149996,53404.97349024
2024-09-06,13:50:53.000,250,11054859,6045,0,1725630652,13158.384894049996,33701.01848175,53404.9944516
2024-09-06,13:50:54.000,250,11054851,6084,0,1725630653,13158.29732202,30930.181706999996,53404.93855464001
2024-09-06,13:50:55.000,250,11054886,5405,0,1725630654,13158.27711309,34624.193693940004,53404.88964480001
2024-09-06,13:50:56.000,250,11054861,6124,0,1725630655,13158.19627737,26312.367135299995,53404.91060616001
2024-09-06,13:50:57.000,250,11054826,5684,0,1725630656,13158.12891426999,24003.502144230006,53404.966503120006
2024-09-06,13:50:58.000,250,11054914,5485,0,1725630657,13158.11544165,26312.254349220006,53404.91060616001
2024-09-06,13:50:59.000,250,11054903,5285,0,1725630658,13158.06828747999,27235.796116170008,53404.917593280006
2024-09-06,13:51:00.000,250,11054980,5965,0,1725630659,13158.034605929999,32777.060816130004,53404.81977360001
2024-09-06,13:51:01.000,250,11054936,5565,0,1725630660,13158.081760099994,29544.80913897,53404.93855464001
2024-09-06,13:51:02.000,250,11054917,6124,0,1725630661,13158.014396999999,34624.2077922,53404.93855464001
2024-09-06,13:51:03.000,250,11054798,5725,0,1725630662,13157.920088659994,30468.34385679,53404.9245804
2024-09-06,13:51:04.000,250,11054770,5645,0,1725630663,13157.845989249989,30006.766824389997,53404.86868344001
2024-09-06,13:51:05.000,250,11054931,6245,0,1725630664,13157.839252939993,26774.353017240006,53404.90361904
2024-09-06,13:51:06.000,250,11054989,5884,0,1725630665,13157.845989249989,32315.702306759995,53404.83374784
2024-09-06,13:51:07.000,250,11054906,5725,0,1725630666,13157.731471979998,29083.302597870003,53404.798812240006
2024-09-06,13:51:08.000,250,11054960,5765,0,1725630667,13157.738208289993,25851.0015768,53404.79182512001
2024-09-06,13:51:09.000,250,11054883,6165,0,1725630668,13157.717999359993,27236.303653530005,53404.777850880004
2024-09-06,13:51:10.000,250,11054933,5965,0,1725630669,13157.664108880002,24465.68540181,53404.77086376001
2024-09-06,13:51:11.000,250,11054929,5805,0,1725630670,13157.664108880002,31854.097077839993,53404.749902400006
2024-09-06,13:51:12.000,250,11054954,5765,0,1725630671,13157.691054119998,30930.562360020005,53404.749902400006
2024-09-06,13:51:13.000,250,11055025,5965,0,1725630672,13157.711263049998,27698.155602,53404.81977360001
2024-09-06,13:51:14.000,250,11054994,5725,0,1725630673,13157.724735669988,30930.491868719997,53404.77086376001
2024-09-06,13:51:15.000,250,11054898,5485,0,1725630674,13157.792098769998,33239.21587719,53404.70797968
2024-09-06,13:51:16.000,250,11054815,5925,0,1725630675,13157.717999359993,26774.40941028,53404.70797968
2024-09-06,13:51:17.000,250,11054979,5165,0,1725630676,13157.691054119998,34162.59551415,53404.75688952
2024-09-06,13:51:18.000,250,11054884,5485,0,1725630677,13157.711263049998,29083.041780059997,53404.65906984
2024-09-06,13:51:19.000,250,11054764,4645,0,1725630678,13157.704526740003,32315.279358960004,53404.76387664
2024-09-06,13:51:20.000,250,11054922,5405,0,1725630679,13157.717999359993,30006.301581809996,53404.72195392001
2024-09-06,13:51:21.000,250,11054891,6284,0,1725630680,13157.677581499993,28159.12640922,53404.67304408001
2024-09-06,13:51:22.000,250,11054849,6165,0,1725630681,13157.677581499993,26773.859578140007,53404.68701832
2024-09-06,13:51:23.000,250,11054897,5365,0,1725630682,13157.657372569993,25388.381273160005,53404.62413424001
2024-09-06,13:51:24.000,250,11054948,4525,0,1725630683,13157.650636259998,30005.93502705,53404.65208272001
2024-09-06,13:51:25.000,250,11054855,6205,0,1725630684,13157.637163639993,31391.067924660005,53404.66605696
2024-09-06,13:51:26.000,250,11054848,5605,0,1725630685,13157.556327919992,36470.501823540006,53404.68701832
2024-09-06,13:51:27.000,250,11054977,6124,0,1725630686,13157.563064230002,29543.99143989,53404.63810848
2024-09-06,13:51:28.000,250,11054820,4605,0,1725630687,13157.556327919992,29543.99848902,53404.610160000004
2024-09-06,13:51:29.000,250,11054876,5725,0,1725630688,13157.603482090002,29082.146540550006,53404.610160000004
2024-09-06,13:51:30.000,250,11054878,4765,0,1725630689,13157.576536849992,28158.555429689994,53404.60317288001
2024-09-06,13:51:31.000,250,11054915,6005,0,1725630690,13157.569800539997,28158.506085779998,53404.63810848
2024-09-06,13:51:32.000,250,11054945,6005,0,1725630691,13157.542855300002,30005.385194910006,53404.57522440001
2024-09-06,13:51:33.000,250,11054872,5525,0,1725630692,13157.495701129992,35084.87548683,53404.53330168001
2024-09-06,13:51:34.000,250,11054882,5525,0,1725630693,13157.435074339992,32776.01049576,53404.42849488
2024-09-06,13:51:35.000,250,11054837,6084,0,1725630694,13157.367711239996,31852.454630549997,53404.45644336001
2024-09-06,13:51:36.000,250,11054965,6205,0,1725630695,13157.387920169997,30928.941060120007,53404.51932744
2024-09-06,13:51:37.000,250,11054987,6005,0,1725630696,13157.273402899991,28158.31575927,53404.51932744
2024-09-06,13:51:38.000,250,11054851,6045,0,1725630697,13157.232985039991,26311.175832330002,53404.52631456
2024-09-06,13:51:39.000,250,11054893,6124,0,1725630698,13157.19930349,33237.47474208,53404.52631456
2024-09-06,13:51:40.000,250,11054885,5925,0,1725630699,13157.15214931999,29543.328821670002,53404.53330168001
2024-09-06,13:51:41.000,250,11054969,5125,0,1725630700,13157.1386767,33237.347857739995,53404.49836608
2024-09-06,13:52:02.000,250,11054917,6205,0,1725630721,13155.87898673,35083.21189214999,53404.10010024001
2024-09-06,13:52:03.000,250,11054950,5725,0,1725630722,13155.77120576999,28618.68034131,53404.06516464
2024-09-06,13:52:04.000,250,11054941,6005,0,1725630723,13155.764469459995,27695.27250783,53404.06516464
2024-09-06,13:52:05.000,250,11054901,5005,0,1725630724,13155.703842669995,30927.5735289,53403.99529344
2024-09-06,13:52:06.000,250,11054840,4885,0,1725630725,13155.63647957,26310.005676750006,53403.99529344
2024-09-06,13:52:07.000,250,11054923,6284,0,1725630726,13155.56911646999,27233.4769524,53403.95337072001
2024-09-06,13:52:08.000,250,11055028,5645,0,1725630727,13155.555643849999,29080.567535430004,53403.92542224
2024-09-06,13:52:09.000,250,11054895,5884,0,1725630728,13155.54890753999,25848.14667915,53403.89747376
2024-09-06,13:52:10.000,250,11054901,5245,0,1725630729,13155.481544439994,29542.22210826,53403.8765124
2024-09-06,13:52:11.000,250,11054875,5965,0,1725630730,13155.434390269998,31389.164659560003,53403.84856392
2024-09-06,13:52:12.000,250,11054854,5765,0,1725630731,13155.420917649993,30927.333858480008,53403.86952528
2024-09-06,13:52:13.000,250,11054900,5605,0,1725630732,13155.373763479998,28156.659213720006,53403.83458968001
2024-09-06,13:52:14.000,250,11054872,4765,0,1725630733,13155.393972409998,27694.856609160008,53403.85555104
2024-09-06,13:52:15.000,250,11054970,4685,0,1725630734,13155.286191449988,35082.85238652,53403.70882152
2024-09-06,13:52:16.000,250,11054901,6124,0,1725630735,13155.286191449988,30927.023696760007,53403.73677000001
2024-09-06,13:52:17.000,250,11054972,5525,0,1725630736,13155.272718829998,27694.567594830005,53403.63895032
2024-09-06,13:52:18.000,250,11054974,5645,0,1725630737,13155.306400379988,30464.903881349994,53403.63895032
2024-09-06,13:52:19.000,250,11054877,6124,0,1725630738,13155.218828349993,34158.831278729995,53403.65991168
2024-09-06,13:52:20.000,250,11054866,5525,0,1725630739,13155.225564660002,30002.89685202,53403.68786016
2024-09-06,13:52:21.000,250,11054841,6245,0,1725630740,13155.239037279993,30002.791115069995,53403.68786016
2024-09-06,13:52:22.000,250,11054875,6205,0,1725630741,13155.178410489993,29540.875724430007,53403.65991168
2024-09-06,13:52:23.000,250,11054896,4605,0,1725630742,13155.137992629992,31387.733686170002,53403.59004048
2024-09-06,13:52:24.000,250,11054897,5245,0,1725630743,13155.151465249997,25384.92719946,53403.604014720004
2024-09-06,13:52:25.000,250,11054981,6124,0,1725630744,13155.178410489993,30002.459805959996,53403.6319632
2024-09-06,13:52:26.000,250,11054939,5285,0,1725630745,13155.144728940002,29540.62195575,53403.54113064
2024-09-06,13:52:27.000,250,11054979,5085,0,1725630746,13155.171674179997,29540.685397919995,53403.604014720004
2024-09-06,13:52:28.000,250,11054941,6045,0,1725630747,13155.144728940002,33696.35195769,53403.52016928
2024-09-06,13:52:29.000,250,11054864,5645,0,1725630748,13155.111047389997,31387.649096609995,53403.54811776001
2024-09-06,13:52:30.000,250,11054896,4805,0,1725630749,13155.084102150002,33696.54933333,53403.555104880004
2024-09-06,13:52:31.000,250,11054888,5525,0,1725630750,13155.070629529997,31849.627929420007,53403.52715640001
2024-09-06,13:52:32.000,250,11054842,5485,0,1725630751,13155.016739049992,26770.440750089998,53403.59702760001
2024-09-06,13:52:33.000,250,11054883,5725,0,1725630752,13154.915694399991,27694.12349964,53403.52016928
2024-09-06,13:52:34.000,250,11054853,6005,0,1725630753,13154.828122369996,27694.15874529,53403.47125944
2024-09-06,13:52:35.000,250,11054859,6084,0,1725630754,13154.74055034,27232.461877680005,53403.387414000004
2024-09-06,13:52:36.000,250,11054895,5965,0,1725630755,13154.63276937999,30464.784046140005,53403.3524784
2024-09-06,13:52:37.000,250,11054785,6245,0,1725630756,13154.55193365999,32773.493956349994,53403.48523368
2024-09-06,13:52:38.000,250,11054829,5845,0,1725630757,13154.47109793999,29079.580657230006,53403.35946552001
2024-09-06,13:52:39.000,250,11054854,5684,0,1725630758,13154.43068007999,31388.177781360006,53403.40138824001
2024-09-06,13:52:40.000,250,11054813,6005,0,1725630759,13154.39026221999,27694.193990939995,53403.48523368
2024-09-06,13:52:41.000,250,11054828,5365,0,1725630760,13154.316162809999,31388.08614267,53403.3524784
2024-09-06,13:52:42.000,250,11054943,6005,0,1725630761,13154.275744949999,28617.615922679994,53403.3524784
2024-09-06,13:52:43.000,250,11054974,5525,0,1725630762,13154.302690189994,21691.260619890003,53403.32452992
2024-09-06,13:52:44.000,250,11054891,6205,0,1725630763,13154.282481259994,28617.432645299996,53403.35946552001
2024-09-06,13:52:45.000,250,11054888,5565,0,1725630764,13154.242063399994,26770.278620099998,53403.23369736001
2024-09-06,13:52:46.000,250,11054856,5925,0,1725630765,13154.309426499989,29078.960333790004,53403.29658144
2024-09-06,13:52:47.000,250,11054964,4685,0,1725630766,13154.262272329994,31849.289571179994,53403.289594320006
2024-09-06,13:52:48.000,250,11054813,6045,0,1725630767,13154.282481259994,29540.593759230003,53403.3524784
2024-09-06,13:52:49.000,250,11054962,5684,0,1725630768,13154.255536019999,26308.363229459996,53403.28260720001
2024-09-06,13:52:50.000,250,11054916,5565,0,1725630769,13154.248799709989,30464.135526180005,53403.23369736001
2024-09-06,13:52:51.000,250,11054929,6084,0,1725630770,13154.134282439998,30925.97337639,53403.15683904
2024-09-06,13:52:52.000,250,11054949,5405,0,1725630771,13154.087128269988,31387.790079209997,53403.170813280005
2024-09-06,13:52:53.000,250,11054903,6165,0,1725630772,13154.066919340003,32311.374140939995,53403.19876176
2024-09-06,13:52:54.000,250,11054927,6084,0,1725630773,13153.986083620002,33696.929986350005,53403.121903440006
2024-09-06,13:52:55.000,250,11054953,6245,0,1725630774,13153.911984209997,29079.601804620004,53403.11491632001
2024-09-06,13:52:56.000,250,11054862,5605,0,1725630775,13153.790730629997,29541.531293520005,53403.219723120004
2024-09-06,13:52:57.000,250,11054986,5565,0,1725630776,13153.676213359991,29541.74276742,53403.170813280005
2024-09-06,13:52:58.000,250,11054908,4805,0,1725630777,13153.568432399996,27233.216134589995,53403.12889056
2024-09-06,13:52:59.000,250,11054891,5445,0,1725630778,13153.54148716,31851.030706289996,53403.25465872
2024-09-06,13:53:00.000,250,11054903,6005,0,1725630779,13153.35960679,29542.341943470004,53403.100942080004
2024-09-06,13:53:01.000,250,11054979,6045,0,1725630780,13153.305716309995,33236.48786388,53403.08696784
2024-09-06,13:53:02.000,250,11054961,6124,0,1725630781,13153.23835321,33236.57245344001,53403.06600648001
2024-09-06,13:53:03.000,250,11054956,5884,0,1725630782,13153.184462729994,33236.79097647,53403.1079292
2024-09-06,13:53:04.000,250,11054885,6245,0,1725630783,13153.164253799994,30928.05991887,53403.09395496001
2024-09-06,13:53:05.000,250,11054840,5565,0,1725630784,13153.069945459989,28619.350008659996,53403.072993600006
2024-09-06,13:53:06.000,250,11054874,5605,0,1725630785,13153.063209149994,30928.21499973,53402.96119968
2024-09-06,13:53:07.000,250,11054860,5725,0,1725630786,13153.016054979998,30466.504033859994,53403.03107088
2024-09-06,13:53:08.000,250,11054825,6084,0,1725630787,13152.995846049998,28619.476893,53402.99613528001
2024-09-06,13:53:09.000,250,11054864,5845,0,1725630788,13152.995846049998,34160.68519992,53403.01709664
2024-09-06,13:53:10.000,250,11054862,5805,0,1725630789,13153.063209149994,26772.597783870006,53402.94722544001
2024-09-06,13:53:11.000,250,11054903,6045,0,1725630790,13153.036263909999,29081.469824069995,53402.9681868
2024-09-06,13:53:12.000,250,11054783,5965,0,1725630791,13153.049736529989,29543.307674280004,53402.97517392001
2024-09-06,13:53:13.000,250,11054865,5365,0,1725630792,13153.009318669989,29543.455706010005,53402.97517392001
2024-09-06,13:53:14.000,250,11054834,5845,0,1725630793,13153.022791289994,25387.669311029997,53403.02408376001
2024-09-06,13:53:15.000,250,11054904,5605,0,1725630794,13153.056472839999,25387.725704070006,53403.03107088
2024-09-06,13:53:16.000,250,11054837,5044,0,1725630795,13152.995846049998,27696.759874259995,53402.98216104
2024-09-06,13:53:17.000,250,11054928,5445,0,1725630796,13153.029527599989,30467.420420759998,53402.97517392001
2024-09-06,13:53:18.000,250,11054881,6124,0,1725630797,13152.935219259998,30929.32171314,53403.01709664
2024-09-06,13:53:19.000,250,11054777,5845,0,1725630798,13152.948691879988,28620.6047538,53402.89831560001
2024-09-06,13:53:20.000,250,11054939,6324,0,1725630799,13152.948691879988,30467.843368560003,53402.97517392001
2024-09-06,13:53:21.000,250,11054890,5525,0,1725630800,13152.962164499993,33700.35586353,53402.92626408001
2024-09-06,13:53:22.000,250,11054900,5525,0,1725630801,13152.955428189998,29082.752765729994,53402.94722544001
2024-09-06,13:53:23.000,250,11054866,5525,0,1725630802,13152.995846049998,30006.372073110004,53402.97517392001
2024-09-06,13:53:24.000,250,11054914,5565,0,1725630803,13152.955428189998,30006.56944875,53403.003122400005
2024-09-06,13:53:25.000,250,11054852,5725,0,1725630804,13153.036263909999,28621.422452879997,53402.98216104
2024-09-06,13:53:26.000,250,11054874,5645,0,1725630805,13153.049736529989,30006.858463080003,53402.98914816
2024-09-06,13:53:27.000,250,11054853,6324,0,1725630806,13153.090154389989,28159.852469610007,53402.98216104
2024-09-06,13:53:28.000,250,11054847,6165,0,1725630807,13153.11036331999,32315.864436749995,53403.038058
2024-09-06,13:53:29.000,250,11054889,6124,0,1725630808,13153.184462729994,30930.61875306,53403.06600648001
2024-09-06,13:53:30.000,250,11054860,5684,0,1725630809,13153.25182582999,29083.535219159996,53403.02408376001
2024-09-06,13:53:31.000,250,11054946,4805,0,1725630810,13153.23161689999,32316.012468479996,53403.100942080004
2024-09-06,13:53:32.000,250,11054919,5445,0,1725630811,13153.25856214,30930.802030439998,53403.03107088
2024-09-06,13:53:33.000,250,11054917,5965,0,1725630812,13153.265298449995,33239.65997238,53403.09395496001
2024-09-06,13:53:34.000,250,11054954,4645,0,1725630813,13153.29898,33239.69521803,53403.06600648001
2024-09-06,13:53:35.000,250,11054856,4965,0,1725630814,13153.37307940999,29083.774889580003,53403.09395496001
2024-09-06,13:53:36.000,250,11054835,6045,0,1725630815,13153.366343099995,27236.69840481,53403.11491632001
2024-09-06,13:53:37.000,250,11054922,4445,0,1725630816,13153.40002465,31854.400190429995,53403.16382616001
2024-09-06,13:53:38.000,250,11054888,5684,0,1725630817,13153.447178819995,33239.730463679996,53403.14286480001
2024-09-06,13:53:39.000,250,11054807,5325,0,1725630818,13153.5010693,29083.82423349,53403.19177464001
2024-09-06,13:53:40.000,250,11054834,5765,0,1725630819,13153.51454191999,31392.787912379994,53403.12889056
2024-09-06,13:53:41.000,250,11054879,5925,0,1725630820,13153.55495977999,26313.396308280004,53403.2476716
2024-09-06,13:53:42.000,250,11054955,6284,0,1725630821,13153.709894909996,25851.65714589,53403.23369736001
2024-09-06,13:53:43.000,250,11054906,5485,0,1725630822,13153.763785390001,33240.273246690005,53403.2476716
2024-09-06,13:53:44.000,250,11054872,5765,0,1725630823,13153.864830040002,30007.951078230006,53403.219723120004
2024-09-06,13:53:45.000,250,11054936,5605,0,1725630824,13153.925456830002,27699.227069760003,53403.31055568001
2024-09-06,13:53:46.000,250,11054893,6324,0,1725630825,13153.986083620002,36935.004244890006,53403.23369736001
2024-09-06,13:53:47.000,250,11054854,5525,0,1725630826,13154.060183029993,24928.88373411,53403.3175428
2024-09-06,13:53:48.000,250,11054888,5605,0,1725630827,13154.093864579998,29085.07897863,53403.289594320006
2024-09-06,13:53:49.000,250,11054868,5525,0,1725630828,13154.154491369998,28161.614752110007,53403.29658144
2024-09-06,13:53:50.000,250,11054931,6005,0,1725630829,13154.215118159998,32317.7324562,53403.32452992
2024-09-06,13:53:51.000,250,11054889,6005,0,1725630830,13154.289217569989,30470.719413600003,53403.32452992
2024-09-06,13:53:52.000,250,11054919,5205,0,1725630831,13154.309426499989,28161.875569919997,53403.4223496
2024-09-06,13:53:53.000,250,11054859,5085,0,1725630832,13154.309426499989,27700.094112749997,53403.457285200006
2024-09-06,13:53:54.000,250,11054886,5605,0,1725630833,13154.322899119994,32317.89458619,53403.45029808001
2024-09-06,13:53:55.000,250,11054821,6084,0,1725630834,13154.322899119994,29547.19879404,53403.46427232
2024-09-06,13:53:56.000,250,11054869,5325,0,1725630835,13154.356580669999,28161.910815569994,53403.51318216
2024-09-06,13:53:57.000,250,11054934,5485,0,1725630836,13154.39699853,26776.559394929995,53403.555104880004
2024-09-06,13:53:58.000,250,11054945,6124,0,1725630837,13154.403734839994,32317.8734388,53403.58305336
2024-09-06,13:53:59.000,250,11054881,5965,0,1725630838,13154.39026221999,30932.472674250006,53403.58305336
2024-09-06,13:54:00.000,250,11054967,5325,0,1725630839,13154.403734839994,31856.134276409997,53403.54113064
2024-09-06,13:54:01.000,250,11054925,5125,0,1725630840,13154.49130686999,30009.085988160004,53403.61100184
2024-09-06,13:54:02.000,250,11054873,6245,0,1725630841,13154.51825211,28161.974257740003,53403.58305336
2024-09-06,13:54:03.000,250,11054878,5485,0,1725630842,13154.51825211,26314.925969489996,53403.54113064
2024-09-06,13:54:04.000,250,11054853,6124,0,1725630843,13154.55193365999,32318.183600520002,53403.59004048
2024-09-06,13:54:05.000,250,11054971,5925,0,1725630844,13154.61929676,28623.96718881,53403.65991168
2024-09-06,13:54:06.000,250,11054864,5805,0,1725630845,13154.63950569,29085.89667771,53403.7018344
2024-09-06,13:54:07.000,250,11054844,5684,0,1725630846,13154.71360509999,33703.824035490004,53403.68786016
2024-09-06,13:54:08.000,250,11054892,5645,0,1725630847,13154.706868789995,26777.200865759994,53403.63895032
2024-09-06,13:54:09.000,250,11054932,5925,0,1725630848,13154.74055034,30009.819097679996,53403.70882152
2024-09-06,13:54:10.000,250,11054901,6045,0,1725630849,13154.7809682,24468.434562509996,53403.65991168
2024-09-06,13:54:11.000,250,11054883,5805,0,1725630850,13154.882012850001,30010.051718970004,53403.78567984001
2024-09-06,13:54:12.000,250,11054810,5805,0,1725630851,13154.908958089996,30933.762665040005,53403.624976080006
2024-09-06,13:54:13.000,250,11054817,6245,0,1725630852,13154.989793809997,23545.266399450004,53403.70882152
2024-09-06,13:54:14.000,250,11054860,4725,0,1725630853,13155.090838459997,30934.016433719997,53403.75074424
2024-09-06,13:54:15.000,250,11054871,6045,0,1725630854,13155.171674179997,29548.820093939998,53403.8066412
2024-09-06,13:54:16.000,250,11054853,6084,0,1725630855,13155.259246209993,26778.131350919997,53403.90446088001
2024-09-06,13:54:17.000,250,11054880,5645,0,1725630856,13155.306400379988,28625.39111307,53403.89747376
2024-09-06,13:54:18.000,250,11054837,5884,0,1725630857,13155.380499789993,28163.59555764,53403.98131920001
2024-09-06,13:54:19.000,250,11054911,5965,0,1725630858,13155.447862889989,30472.735464779995,53403.9463836
2024-09-06,13:54:20.000,250,11054786,5684,0,1725630859,13155.508489679989,27702.215900879994,53403.939396480004
2024-09-06,13:54:21.000,250,11054879,6005,0,1725630860,13155.562380159994,30011.320562370005,53403.960357840006
2024-09-06,13:54:22.000,250,11054860,4925,0,1725630861,13155.602798019994,34167.60744558,53404.02324192
2024-09-06,13:54:23.000,250,11054901,6084,0,1725630862,13155.67689743,28626.20176302,53404.058177520004
2024-09-06,13:54:24.000,250,11054868,5605,0,1725630863,13155.784678389995,31397.094930809995,53404.09311312
2024-09-06,13:54:25.000,250,11054792,5565,0,1725630864,13155.83183255999,28164.638828879994,53404.21189416
2024-09-06,13:54:26.000,250,11054816,5565,0,1725630865,13155.91940459,26317.548245850005,53404.25381688
2024-09-06,13:54:27.000,250,11054861,5884,0,1725630866,13155.95308613999,23547.000485430006,53404.246829760006
2024-09-06,13:54:28.000,250,11054753,5884,0,1725630867,13156.02044924,30473.997259049997,53404.28176536
2024-09-06,13:54:29.000,250,11054783,5965,0,1725630868,13156.081076030001,33706.636638359996,53404.344649440005
2024-09-06,13:54:30.000,250,11054700,5645,0,1725630869,13156.074339719991,29088.800919269997,53404.38657216001
2024-09-06,13:54:31.000,250,11054720,5565,0,1725630870,13156.134966509992,29550.758604689996,53404.414520640006
2024-09-06,13:54:32.000,250,11054813,6284,0,1725630871,13156.209065919997,29550.758604689996,53404.4704176
2024-09-06,13:54:33.000,250,11054898,4645,0,1725630872,13156.269692709997,28627.30847643,53404.463430480006
2024-09-06,13:54:34.000,250,11054836,5525,0,1725630873,13156.350528429997,28627.393065990007,53404.442469120004
2024-09-06,13:54:35.000,250,11054826,4765,0,1725630874,13156.404418910002,31859.976052259997,53404.44945624
2024-09-06,13:54:36.000,250,11054832,5525,0,1725630875,13156.478518319993,28627.442409900003,53404.582211520006
2024-09-06,13:54:37.000,250,11054821,6165,0,1725630876,13156.532408799998,28627.519950329995,53404.57522440001
2024-09-06,13:54:38.000,250,11054816,5044,0,1725630877,13156.599771899993,27704.119165979995,53404.62413424001
2024-09-06,13:54:39.000,250,11054940,5805,0,1725630878,13156.667134999989,30013.054648350007,53404.67304408001
2024-09-06,13:54:40.000,250,11054815,6124,0,1725630879,13156.660398689994,30013.28726964,53404.66605696
2024-09-06,13:54:41.000,250,11054840,5565,0,1725630880,13156.74797071999,30475.167414630007,53404.728941040004
2024-09-06,13:54:42.000,250,11054860,5765,0,1725630881,13156.754707029999,31398.871311569994,53404.81278648
2024-09-06,13:54:43.000,250,11054840,4725,0,1725630882,13156.85575168,28628.26715811,53404.86169632
2024-09-06,13:54:44.000,250,11054849,6084,0,1725630883,13156.84901536999,30475.526920260003,53404.9245804
2024-09-06,13:54:45.000,250,11054806,5365,0,1725630884,13156.88943322999,30013.801856129998,53404.91060616001
2024-09-06,13:54:46.000,250,11054863,5125,0,1725630885,13156.943323709995,32323.054549349996,53404.966503120006
2024-09-06,13:54:47.000,250,11054870,5925,0,1725630886,13156.97026894999,26319.733476149995,53404.91060616001
2024-09-06,13:54:48.000,250,11054868,5525,0,1725630887,13157.003950499995,25857.91677333,53405.00842584001
2024-09-06,13:54:49.000,250,11054869,5525,0,1725630888,13157.09825884,32323.273072380005,53405.085284160006
2024-09-06,13:54:50.000,250,11054934,5325,0,1725630889,13157.1386767,32323.350612809998,53405.085284160006
2024-09-06,13:54:51.000,250,11054826,4805,0,1725630890,13157.17909456,27705.416205899994,53405.09227128
2024-09-06,13:54:52.000,250,11054809,6165,0,1725630891,13157.286875519996,27243.627699599994,53405.12720688001
2024-09-06,13:54:53.000,250,11054898,5565,0,1725630892,13157.347502309996,31399.999172369993,53405.21105232
2024-09-06,13:54:54.000,250,11054864,5325,0,1725630893,13157.428338029997,31861.85816997,53405.19009096
2024-09-06,13:54:55.000,250,11054851,6045,0,1725630894,13157.509173749997,27705.641778060002,53405.280923520004
2024-09-06,13:54:56.000,250,11054962,4845,0,1725630895,13157.569800539997,25396.74859047,53405.32983336
2024-09-06,13:54:57.000,250,11054921,6165,0,1725630896,13157.623691020002,29553.148259759997,53405.27393640001
2024-09-06,13:54:58.000,250,11054969,6165,0,1725630897,13157.711263049998,27706.057676729994,53405.39271744001
2024-09-06,13:54:59.000,250,11054867,6284,0,1725630898,13157.744944599988,29091.691062569997,53405.3787432
2024-09-06,13:55:00.000,250,11054881,5365,0,1725630899,13157.744944599988,34633.639528140004,53405.49053712001
2024-09-06,13:55:01.000,250,11054922,5645,0,1725630900,13157.792098769998,28168.4030643,53405.46258864001
2024-09-06,13:55:02.000,250,11054967,6485,0,1725630901,13157.852725559998,30939.401969040002,53405.57438256
2024-09-06,13:55:03.000,250,11054887,6205,0,1725630902,13157.859461869994,27706.875375810007,53405.65124088
2024-09-06,13:55:04.000,250,11054867,5805,0,1725630903,13157.886407109989,33248.82384138,53405.637266640006
2024-09-06,13:55:05.000,250,11054898,5765,0,1725630904,13157.839252939993,27707.291274479998,53405.72111208
2024-09-06,13:55:06.000,250,11054891,6324,0,1725630905,13157.879670799994,24012.814044960003,53405.6931636
2024-09-06,13:55:07.000,250,11054935,6045,0,1725630906,13157.845989249989,27707.516846640006,53405.77002192
2024-09-06,13:55:08.000,250,11054934,5645,0,1725630907,13157.805571389988,30940.297208549993,53405.832906
2024-09-06,13:55:09.000,250,11054897,5925,0,1725630908,13157.859461869994,24936.764661449997,53405.72809920001
2024-09-06,13:55:10.000,250,11054963,5965,0,1725630909,13157.805571389988,35558.732103689996,53405.88181584
2024-09-06,13:55:11.000,250,11054891,5085,0,1725630910,13157.812307699998,24936.88449666,53405.90976432
2024-09-06,13:55:12.000,250,11054893,6045,0,1725630911,13157.852725559998,32326.184363070002,53405.91675144001
2024-09-06,13:55:13.000,250,11054868,4845,0,1725630912,13157.920088659994,33711.761355869996,53405.97963552
2024-09-06,13:55:14.000,250,11054865,6045,0,1725630913,13157.899879729994,27246.313418129997,53406.007584
2024-09-06,13:55:15.000,250,11054936,4685,0,1725630914,13157.933561279999,28631.834017889996,53406.021558240005
2024-09-06,13:55:16.000,250,11054859,6045,0,1725630915,13157.98745175999,28631.904509190004,53406.02854536
2024-09-06,13:55:17.000,250,11054947,5445,0,1725630916,13158.041342239994,30017.389863300006,53406.09841656
2024-09-06,13:55:18.000,250,11054877,6284,0,1725630917,13158.06828747999,33250.07858652,53406.16130064001
2024-09-06,13:55:19.000,250,11054820,5605,0,1725630918,13158.15585951,27246.348663779994,53406.08444232001
2024-09-06,13:55:20.000,250,11054926,4885,0,1725630919,13158.17606844,31864.494544589994,53406.11239080001
2024-09-06,13:55:21.000,250,11054953,6284,0,1725630920,13158.25016784999,26322.602472059996,53406.16130064001
2024-09-06,13:55:22.000,250,11054911,6045,0,1725630921,13158.35121249999,27708.130120949994,53406.18226200001
2024-09-06,13:55:23.000,250,11054870,5805,0,1725630922,13158.425311909996,30017.171340269997,53406.2171976
2024-09-06,13:55:24.000,250,11054870,5725,0,1725630923,13158.492675009991,33249.838916099994,53406.23117184001
2024-09-06,13:55:25.000,250,11054909,6405,0,1725630924,13158.546565489996,30478.91050266,53406.30104304001
2024-09-06,13:55:26.000,250,11054924,5525,0,1725630925,13158.613928589992,32326.276001759994,53406.29405592
2024-09-06,13:55:27.000,250,11054901,6245,0,1725630926,13158.627401209997,29093.523836370005,53406.33597864
2024-09-06,13:55:28.000,250,11054897,5285,0,1725630927,13158.735182169992,24937.173510990004,53406.37091424
2024-09-06,13:55:29.000,250,11054788,5405,0,1725630928,13158.822754200002,29093.643671579994,53406.41283696
2024-09-06,13:55:30.000,250,11054834,4845,0,1725630929,13158.876644679993,30017.44625634,53406.37790136001
2024-09-06,13:55:31.000,250,11054900,4725,0,1725630930,13158.903589920003,36021.218473860004,53406.50366952
2024-09-06,13:55:32.000,250,11054848,4925,0,1725630931,13158.970953019998,29555.784634380005,53406.49668240001
2024-09-06,13:55:33.000,250,11054902,5565,0,1725630932,13158.977689329993,31864.952738039996,53406.622450560004
2024-09-06,13:55:34.000,250,11054844,5405,0,1725630933,13158.977689329993,29556.038403059996,53406.44777256001
2024-09-06,13:55:35.000,250,11054899,6005,0,1725630934,13159.018107189993,29094.263995019995,53406.6014892
2024-09-06,13:55:36.000,250,11054901,6245,0,1725630935,13159.031579809998,26785.28621787,53406.55956648
2024-09-06,13:55:37.000,250,11054857,5965,0,1725630936,13159.031579809998,28632.729257400002,53406.68533464001
2024-09-06,13:55:38.000,250,11054887,5044,0,1725630937,13159.011370879998,28632.77155218,53406.643411920006
2024-09-06,13:55:39.000,250,11054990,4725,0,1725630938,13159.038316119993,33251.121857759994,53406.68533464001
2024-09-06,13:55:40.000,250,11054893,6084,0,1725630939,13159.065261359989,30480.20049345,53406.790141440004
2024-09-06,13:55:41.000,250,11054825,5285,0,1725630940,13159.004634569988,29094.722188469997,53406.74821872
2024-09-06,13:55:42.000,250,11054935,6365,0,1725630941,13159.024843499988,25400.146271129997,53406.87398688
2024-09-06,13:55:43.000,250,11054835,5925,0,1725630942,13159.004634569988,31403.904390390002,53406.86699976
2024-09-06,13:55:44.000,250,11054815,5165,0,1725630943,13159.024843499988,30018.355594110006,53406.90193536001
2024-09-06,13:55:45.000,250,11054883,5965,0,1725630944,13159.024843499988,28633.011222600006,53406.92289672001
2024-09-06,13:55:46.000,250,11054811,5165,0,1725630945,13159.065261359989,29094.877269329998,53406.94385808
2024-09-06,13:55:47.000,250,11054880,5285,0,1725630946,13159.092206599998,29556.834954749997,53406.95084520001
2024-09-06,13:55:48.000,250,11054899,5925,0,1725630947,13159.119151839994,31866.066500579997,53406.96481944
2024-09-06,13:55:49.000,250,11054868,5565,0,1725630948,13159.098942909994,30942.510635369996,53407.00674216
2024-09-06,13:55:50.000,250,11054842,5605,0,1725630949,13159.179778629994,36022.63534899001,53407.027703520005
2024-09-06,13:55:51.000,250,11054821,5925,0,1725630950,13159.199987559994,28171.476484979998,53407.08360048
2024-09-06,13:55:52.000,250,11054851,6165,0,1725630951,13159.25387804,29095.123988880005,53407.10456184
2024-09-06,13:55:53.000,250,11054828,5645,0,1725630952,13159.381867929995,27709.5047013,53407.08360048
2024-09-06,13:55:54.000,250,11054910,5684,0,1725630953,13159.402076859995,27247.659801960006,53407.13251032
2024-09-06,13:55:55.000,250,11054798,5485,0,1725630954,13159.44923102999,33251.46021600001,53407.18840728001
2024-09-06,13:55:56.000,250,11054864,5725,0,1725630955,13159.563748299995,31865.685847560002,53407.21635576001
2024-09-06,13:55:57.000,250,11054987,6245,0,1725630956,13159.57722092,29556.440203470003,53407.23033
2024-09-06,13:55:58.000,250,11054909,6245,0,1725630957,13159.65805664,30941.791624110003,53407.25129136
2024-09-06,13:55:59.000,250,11054844,4765,0,1725630958,13159.718683430001,31865.178310200004,53407.23731712001
2024-09-06,13:56:00.000,250,11054835,6045,0,1725630959,13159.786046529996,35097.86703342,53407.28622696001
2024-09-06,13:56:01.000,250,11054888,5765,0,1725630960,13159.812991769992,23551.998318600003,53407.30718832001
2024-09-06,13:56:02.000,250,11054868,5165,0,1725630961,13159.866882249997,34173.95871171,53407.27225272
2024-09-06,13:56:03.000,250,11054747,6165,0,1725630962,13159.887091179997,33250.06448826,53407.28622696001
2024-09-06,13:56:04.000,250,11054831,6045,0,1725630963,13159.961190590002,26322.630668579994,53407.314175440006
2024-09-06,13:56:05.000,250,11054911,6045,0,1725630964,13160.001608450002,31864.367660250005,53407.4399436
2024-09-06,13:56:06.000,250,11054887,6005,0,1725630965,13160.075707859993,26784.32753619,53407.411995120005
2024-09-06,13:56:07.000,250,11054877,6045,0,1725630966,13160.116125719993,34635.43000716,53407.49584056
2024-09-06,13:56:08.000,250,11054880,4525,0,1725630967,13160.149807269998,27708.094875299998,53407.481866320006
2024-09-06,13:56:09.000,250,11054886,5445,0,1725630968,13160.291269779998,31864.515691980007,53407.48885344
2024-09-06,13:56:10.000,250,11054888,5445,0,1725630969,13160.304742399989,29555.488570920003,53407.50282768001
2024-09-06,13:56:11.000,250,11054906,5525,0,1725630970,13160.345160259989,31864.58618328,53407.51680192
2024-09-06,13:56:12.000,250,11054894,5684,0,1725630971,13160.40578704999,32326.452230010007,53407.53776328
2024-09-06,13:56:13.000,250,11054879,6165,0,1725630972,13160.459677529994,31402.938659580002,53407.64257008001
2024-09-06,13:56:14.000,250,11054912,5725,0,1725630973,13160.439468599994,32326.628458260006,53407.55872464
2024-09-06,13:56:15.000,250,11054831,6205,0,1725630974,13160.47315015,27246.61653072,53407.579686000005
2024-09-06,13:56:16.000,250,11054906,5485,0,1725630975,13160.44620490999,27708.447331799995,53407.698467040005
2024-09-06,13:56:17.000,250,11054894,5445,0,1725630976,13160.500095389994,24013.892561850007,53407.6844928
2024-09-06,13:56:18.000,250,11054941,6165,0,1725630977,13160.560722179995,34174.1208417,53407.69147992001
2024-09-06,13:56:19.000,250,11054809,6005,0,1725630978,13160.54724955999,25861.26511008,53407.74038976001
2024-09-06,13:56:20.000,250,11054862,5525,0,1725630979,13160.54724955999,30017.657730239996,53407.78929960001
2024-09-06,13:56:21.000,250,11054907,6084,0,1725630980,13160.50683169999,22628.498846429997,53407.71942840001
2024-09-06,13:56:22.000,250,11054839,6084,0,1725630981,13160.399050739994,25861.314453989995,53407.8242352
2024-09-06,13:56:23.000,250,11054873,5085,0,1725630982,13160.324951329989,28632.383850030004,53407.77532536
2024-09-06,13:56:24.000,250,11054873,5805,0,1725630983,13160.277797159993,30479.784594779994,53407.78929960001
2024-09-06,13:56:25.000,250,11054891,5165,0,1725630984,13160.143070959988,31403.43914781,53407.78231248
2024-09-06,13:56:26.000,250,11054944,5485,0,1725630985,13160.089180479998,33712.6847919,53407.8242352
2024-09-06,13:56:27.000,250,11054893,5285,0,1725630986,13160.021817380002,29556.383810429994,53407.747376880005
2024-09-06,13:56:28.000,250,11054828,5405,0,1725630987,13159.974663209992,28170.884358059993,53407.747376880005
2024-09-06,13:56:29.000,250,11054799,5125,0,1725630988,13159.893827489992,28632.834994350007,53407.80327384
2024-09-06,13:56:30.000,250,11054908,4725,0,1725630989,13159.853409629992,28170.947800230002,53407.80327384
2024-09-06,13:56:31.000,250,11054767,6205,0,1725630990,13159.772573909991,26785.539986550008,53407.85218368
2024-09-06,13:56:32.000,250,11054884,4645,0,1725630991,13159.65805664,24476.470570710007,53407.83820944001
2024-09-06,13:56:33.000,250,11054853,5965,0,1725630992,13159.604166159996,31403.981930819995,53407.73340264
2024-09-06,13:56:34.000,250,11054776,5645,0,1725630993,13159.57722092,31403.996029079994,53407.754364
2024-09-06,13:56:35.000,250,11054813,6084,0,1725630994,13159.543539369995,29556.658726499998,53407.74038976001
2024-09-06,13:56:36.000,250,11054796,5205,0,1725630995,13159.55027567999,28633.011222600006,53407.754364
2024-09-06,13:56:37.000,250,11054836,4605,0,1725630996,13159.543539369995,28171.27206021,53407.74038976001
2024-09-06,13:56:38.000,250,11054782,5365,0,1725630997,13159.55027567999,31865.87617407,53407.78929960001
2024-09-06,13:56:39.000,250,11054896,5525,0,1725630998,13159.57048460999,33713.29101708,53407.71244128
2024-09-06,13:56:40.000,250,11054808,5565,0,1725630999,13159.624375089996,31865.953714500007,53407.77532536
2024-09-06,13:56:41.000,250,11054915,5884,0,1725631000,13159.664792949996,30018.623461049996,53407.71244128
2024-09-06,13:56:42.000,250,11054886,5565,0,1725631001,13159.691738189991,36022.45912073999,53407.754364
2024-09-06,13:56:43.000,250,11054820,5684,0,1725631002,13159.732156049991,25400.329548509995,53407.80327384
2024-09-06,13:56:44.000,250,11054911,5165,0,1725631003,13159.711947119991,30480.397869089997,53407.77532536
2024-09-06,13:56:45.000,250,11054837,5285,0,1725631004,13159.745628669996,25862.04051438,53407.754364
2024-09-06,13:56:46.000,250,11054835,5445,0,1725631005,13159.738892360001,27247.532917620003,53407.8242352
2024-09-06,13:56:47.000,250,11054919,6445,0,1725631006,13159.786046529996,24014.682064409993,53407.81026096001
2024-09-06,13:56:48.000,250,11054691,6084,0,1725631007,13159.786046529996,27709.18044132,53407.81026096001
2024-09-06,13:56:49.000,250,11054821,6084,0,1725631008,13159.752364979991,31403.76340779,53407.796286720004
2024-09-06,13:56:50.000,250,11054861,6045,0,1725631009,13159.786046529996,29556.355613909996,53407.817248080006
2024-09-06,13:56:51.000,250,11054840,4685,0,1725631010,13159.826464389997,30018.073628910002,53407.81026096001
2024-09-06,13:56:52.000,250,11054786,5765,0,1725631011,13159.860145940002,33250.684811700005,53407.72641552
2024-09-06,13:56:53.000,250,11054856,5565,0,1725631012,13159.914036419992,30017.855105880008,53407.76135112001
2024-09-06,13:56:54.000,250,11054811,6045,0,1725631013,13160.015081069992,30941.312283270003,53407.85218368
2024-09-06,13:56:55.000,250,11054813,5845,0,1725631014,13160.075707859993,29093.819899830007,53407.83122232
2024-09-06,13:56:56.000,250,11054889,6205,0,1725631015,13160.129598339998,27708.257005289997,53407.915067760005
2024-09-06,13:56:57.000,250,11054786,5725,0,1725631016,13160.217170369993,30479.08673091,53407.84519656
2024-09-06,13:56:58.000,250,11054883,5085,0,1725631017,13160.271060849998,32326.276001759994,53407.95000336
2024-09-06,13:56:59.000,250,11054826,5525,0,1725631018,13160.351896569999,24475.27926774,53407.84519656
2024-09-06,13:57:00.000,250,11054828,5925,0,1725631019,13160.44620490999,25860.672983159995,53407.90808064001
2024-09-06,13:57:01.000,250,11054807,6045,0,1725631020,13160.54724955999,30478.952797439997,53407.83820944001
2024-09-06,13:57:02.000,250,11054936,5525,0,1725631021,13160.59440373,30940.70605809,53407.8941064
2024-09-06,13:57:03.000,250,11054899,6084,0,1725631022,13160.67523945,25398.82808382,53407.915067760005
2024-09-06,13:57:04.000,250,11054965,6205,0,1725631023,13160.68871206999,30940.69900896,53407.915067760005
2024-09-06,13:57:05.000,250,11054913,4965,0,1725631024,13160.702184689995,30017.12199636,53407.90109352
2024-09-06,13:57:06.000,250,11054865,5125,0,1725631025,13160.62808527999,26322.475587720008,53407.915067760005
2024-09-06,13:57:07.000,250,11054826,5884,0,1725631026,13160.64829420999,26322.602472059996,53407.88013216
2024-09-06,13:57:08.000,250,11054907,5884,0,1725631027,13160.56745848999,32788.16319588,53407.94301624
2024-09-06,13:57:09.000,250,11054764,5485,0,1725631028,13160.540513249995,24937.19465838,53407.93602912001
2024-09-06,13:57:10.000,250,11054845,6045,0,1725631029,13160.48662276999,25860.856260540007,53408.04782304
2024-09-06,13:57:11.000,250,11054839,5085,0,1725631030,13160.44620490999,33249.993996959995,53407.97096472
2024-09-06,13:57:12.000,250,11054847,6084,0,1725631031,13160.40578704999,28631.80582137,53408.02686168001
2024-09-06,13:57:13.000,250,11054876,5525,0,1725631032,13160.324951329989,30940.87523721,53408.07577152001
2024-09-06,13:57:14.000,250,11054819,5965,0,1725631033,13160.264324539989,30479.07968178,53408.04083592
2024-09-06,13:57:15.000,250,11054826,5605,0,1725631034,13160.156543579993,28631.763526590003,53407.97096472
2024-09-06,13:57:16.000,250,11054901,6124,0,1725631035,13160.176752509993,30017.15019288,53408.10372000001
2024-09-06,13:57:17.000,250,11054824,4645,0,1725631036,13160.089180479998,30017.072652450006,53408.04083592
2024-09-06,13:57:18.000,250,11054895,5325,0,1725631037,13160.001608450002,30940.748352869996,53407.984938960006
2024-09-06,13:57:19.000,250,11054917,5965,0,1725631038,13159.981399520002,30940.55802636,53407.9989132
2024-09-06,13:57:20.000,250,11054821,6005,0,1725631039,13159.988135829997,28631.439266610003,53407.984938960006
2024-09-06,13:57:21.000,250,11054858,5285,0,1725631040,13159.940981660002,28169.566170749997,53407.963977600004
2024-09-06,13:57:22.000,250,11054958,5565,0,1725631041,13159.920772730002,30940.290159419994,53407.99192608
2024-09-06,13:57:23.000,250,11054794,5645,0,1725631042,13159.900563800002,26322.059689050002,53407.9989132
2024-09-06,13:57:24.000,250,11054912,5525,0,1725631043,13159.887091179997,24936.454499729996,53408.01288744
2024-09-06,13:57:25.000,250,11054777,5085,0,1725631044,13159.920772730002,33248.94367659,53407.9989132
2024-09-06,13:57:26.000,250,11054822,5805,0,1725631045,13159.806255459996,30939.75442554,53407.95000336
2024-09-06,13:57:27.000,250,11054809,5205,0,1725631046,13159.826464389997,29092.374828180007,53407.99192608
2024-09-06,13:57:28.000,250,11054841,5205,0,1725631047,13159.759101290001,30016.01528295,53407.9989132
2024-09-06,13:57:29.000,250,11054930,5684,0,1725631048,13159.732156049991,25397.693173890002,53407.963977600004
2024-09-06,13:57:30.000,250,11054822,4605,0,1725631049,13159.711947119991,28630.318454940003,53407.8941064
2024-09-06,13:57:31.000,250,11054859,5965,0,1725631050,13159.718683430001,29554.043499270003,53407.90808064001
2024-09-06,13:57:32.000,250,11054806,4965,0,1725631051,13159.644584019996,30015.719219489998,53407.866157920005
2024-09-06,13:57:33.000,250,11054780,5684,0,1725631052,13159.67826557,34633.780510740005,53407.88711928001
2024-09-06,13:57:34.000,250,11054907,6045,0,1725631053,13159.624375089996,30477.387890579994,53407.8941064
2024-09-06,13:57:35.000,250,11054753,6084,0,1725631054,13159.6984745,32786.42206077,53407.915067760005
2024-09-06,13:57:36.000,250,11054944,5765,0,1725631055,13159.67826557,31400.767527539996,53407.71942840001
2024-09-06,13:57:37.000,250,11054862,5605,0,1725631056,13159.63784771,27244.445398680007,53407.92205488
2024-09-06,13:57:38.000,250,11054821,6084,0,1725631057,13159.711947119991,29091.585325620006,53407.88711928001
2024-09-06,13:57:39.000,250,11054823,6245,0,1725631058,13159.685001879996,27706.12816803,53407.77532536
2024-09-06,13:57:40.000,250,11054767,5884,0,1725631059,13159.732156049991,30476.880353219996,53407.83122232
2024-09-06,13:57:41.000,250,11054827,5285,0,1725631060,13159.738892360001,31862.429149500007,53407.84519656
2024-09-06,13:57:42.000,250,11054868,5765,0,1725631061,13159.765837599996,25397.044653930003,53407.80327384
2024-09-06,13:57:43.000,250,11054933,6165,0,1725631062,13159.826464389997,36018.87111357,53407.78929960001
2024-09-06,13:57:44.000,250,11054875,6005,0,1725631063,13159.812991769992,28629.965998440006,53407.80327384
2024-09-06,13:57:45.000,250,11054806,5365,0,1725631064,13159.920772730002,31862.760458610006,53407.81026096001
2024-09-06,13:57:46.000,250,11054802,4445,0,1725631065,13159.907300109997,30015.571187759997,53407.71942840001
2024-09-06,13:57:47.000,250,11054839,5125,0,1725631066,13159.927509039997,32324.77453707,53407.77532536
2024-09-06,13:57:48.000,250,11054862,4845,0,1725631067,13159.907300109997,34172.13298703999,53407.754364
2024-09-06,13:57:49.000,250,11054862,5525,0,1725631068,13159.927509039997,24935.91876585,53407.85218368
2024-09-06,13:57:50.000,250,11054867,6045,0,1725631069,13159.873618559992,28630.558125359996,53407.866157920005
2024-09-06,13:57:51.000,250,11054897,6124,0,1725631070,13159.893827489992,28168.861257750003,53407.84519656
2024-09-06,13:57:52.000,250,11054808,5684,0,1725631071,13159.866882249997,30016.205609459998,53407.8941064
2024-09-06,13:57:53.000,250,11054870,5485,0,1725631072,13159.826464389997,27707.213734050005,53407.8941064
2024-09-06,13:57:54.000,250,11054841,6045,0,1725631073,13159.812991769992,28630.966974900002,53407.97096472
2024-09-06,13:57:55.000,250,11054826,5405,0,1725631074,13159.752364979991,34172.795605260006,53407.93602912001
2024-09-06,13:57:56.000,250,11054827,5725,0,1725631075,13159.725419739996,30478.360670520007,53407.83122232
2024-09-06,13:57:57.000,250,11054905,5925,0,1725631076,13159.718683430001,26322.038541660004,53407.95699048001
2024-09-06,13:57:58.000,250,11054895,6084,0,1725631077,13159.685001879996,32325.690923970003,53407.97795184001
2024-09-06,13:57:59.000,250,11054860,5805,0,1725631078,13159.691738189991,24936.56728581,53407.97795184001
2024-09-06,13:58:00.000,250,11054901,5245,0,1725631079,13159.604166159996,29092.988102489995,53407.97795184001
2024-09-06,13:58:01.000,250,11054856,5485,0,1725631080,13159.55701199,25398.35579211,53407.97096472
2024-09-06,13:58:02.000,250,11054948,5605,0,1725631081,13159.44923102999,29554.790707049993,53407.99192608
2024-09-06,13:58:03.000,250,11054901,5325,0,1725631082,13159.43575841,30940.332454200005,53408.09673288001
2024-09-06,13:58:04.000,250,11054953,6084,0,1725631083,13159.38860423999,29093.114986829998,53408.10372000001
2024-09-06,13:58:05.000,250,11054783,5125,0,1725631084,13159.361658999995,28631.354677049996,53408.10372000001
2024-09-06,13:58:06.000,250,11054760,5245,0,1725631085,13159.31450483,31402.283090490004,53408.06179728
2024-09-06,13:58:07.000,250,11054891,6084,0,1725631086,13159.25387804,29093.23482204,53408.09673288001
2024-09-06,13:58:08.000,250,11054933,5884,0,1725631087,13159.27408697,31864.212579390005,53408.05481016001
2024-09-06,13:58:09.000,250,11054862,5445,0,1725631088,13159.25387804,30940.69900896,53408.0687844
2024-09-06,13:58:10.000,250,11054878,4925,0,1725631089,13159.193251249999,27246.101944230002,53407.99192608
2024-09-06,13:58:11.000,250,11054877,5165,0,1725631090,13159.146097079989,30017.100848970003,53407.99192608
2024-09-06,13:58:12.000,250,11054846,5965,0,1725631091,13159.132624459999,30940.825893300003,53408.00590032001
2024-09-06,13:58:13.000,250,11054893,5165,0,1725631092,13159.051788739998,30940.952777640006,53408.06179728
2024-09-06,13:58:14.000,250,11054887,5884,0,1725631093,13159.004634569988,31864.706018490004,53408.04782304
2024-09-06,13:58:15.000,250,11054832,5405,0,1725631094,13158.944007779988,30479.361646980004,53408.05481016001
2024-09-06,13:58:16.000,250,11054891,5044,0,1725631095,13158.910326229998,35097.761296469995,53408.06179728
2024-09-06,13:58:17.000,250,11054888,5485,0,1725631096,13158.903589920003,30017.841007619994,53408.07577152001
2024-09-06,13:58:18.000,250,11054903,5845,0,1725631097,13158.856435749993,30941.566051949994,53408.01288744
2024-09-06,13:58:19.000,250,11054861,5884,0,1725631098,13158.829490509997,32327.298125610003,53408.02686168001
2024-09-06,13:58:20.000,250,11054898,5565,0,1725631099,13158.802545270002,26323.596399390008,53407.90808064001
2024-09-06,13:58:21.000,250,11054895,6045,0,1725631100,13158.816017889993,28632.990075210007,53407.9989132
2024-09-06,13:58:22.000,250,11054867,6005,0,1725631101,13158.768863719997,33251.36152818,53408.00590032001
2024-09-06,13:58:23.000,250,11054880,4605,0,1725631102,13158.762127410002,30480.545900819998,53407.93602912001
2024-09-06,13:58:24.000,250,11054851,5005,0,1725631103,13158.782336340002,28171.46943585,53408.033848800005
2024-09-06,13:58:25.000,250,11054865,5725,0,1725631104,13158.775600029992,32327.98189122,53407.9989132
2024-09-06,13:58:26.000,250,11054869,6084,0,1725631105,13158.809281579997,32789.8831836,53407.92205488
2024-09-06,13:58:27.000,250,11054877,5245,0,1725631106,13158.809281579997,24938.780712630003,53407.9989132
2024-09-06,13:58:28.000,250,11054854,5645,0,1725631107,13158.822754200002,29557.10987082,53407.95699048001
2024-09-06,13:58:29.000,250,11054859,6005,0,1725631108,13158.849699439997,28633.504661700004,53408.01987456
2024-09-06,13:58:30.000,250,11054834,5445,0,1725631109,13158.876644679993,28171.589271060002,53407.963977600004
2024-09-06,13:58:31.000,250,11054879,5005,0,1725631110,13158.890117299998,27247.836030210005,53407.94301624
2024-09-06,13:58:32.000,250,11054885,6045,0,1725631111,13158.957480399993,29095.131038010004,53407.99192608
2024-09-06,13:58:33.000,250,11054831,5085,0,1725631112,13158.984425639988,33251.439068609994,53407.963977600004
2024-09-06,13:58:34.000,250,11054918,5405,0,1725631113,13159.038316119993,31404.017176470006,53407.8941064
2024-09-06,13:58:35.000,250,11054861,6045,0,1725631114,13159.031579809998,34174.882147740005,53407.90109352
2024-09-06,13:58:36.000,250,11054853,5965,0,1725631115,13159.065261359989,34174.81165644,53407.92904200001
2024-09-06,13:58:37.000,250,11054929,5884,0,1725631116,13159.146097079989,26785.539986550008,53407.97795184001
2024-09-06,13:58:38.000,250,11054852,5525,0,1725631117,13159.213460179999,29556.545940419994,53407.984938960006
2024-09-06,13:58:39.000,250,11054881,5125,0,1725631118,13159.213460179999,30018.43313454,53407.92904200001
2024-09-06,13:58:40.000,250,11054923,5285,0,1725631119,13159.280823279994,27709.34257131,53407.94301624
2024-09-06,13:58:41.000,250,11054847,6165,0,1725631120,13159.33471376,34175.030179470006,53407.97795184001
2024-09-06,13:58:42.000,250,11054829,5925,0,1725631121,13159.341450069995,32327.890252530007,53408.01288744
2024-09-06,13:58:43.000,250,11054909,6205,0,1725631122,13159.32797744999,35099.1076803,53408.02686168001
2024-09-06,13:58:44.000,250,11054818,4925,0,1725631123,13159.301032209994,32328.27090555,53408.04782304
2024-09-06,13:58:45.000,250,11054886,5765,0,1725631124,13159.33471376,31866.552890549996,53408.04782304
2024-09-06,13:58:46.000,250,11054967,6005,0,1725631125,13159.280823279994,32328.45418293,53408.08974576
2024-09-06,13:58:47.000,250,11054919,6045,0,1725631126,13159.25387804,35099.6011194,53408.07577152001
2024-09-06,13:58:48.000,250,11054954,4805,0,1725631127,13159.27408697,27248.456353650006,53408.033848800005
2024-09-06,13:58:49.000,250,11054956,5565,0,1725631128,13159.2942959,30943.300137929997,53408.12468136001
2024-09-06,13:58:50.000,250,11054949,5085,0,1725631129,13159.25387804,30943.307187059996,53408.05481016001
2024-09-06,13:58:51.000,250,11054920,5605,0,1725631130,13159.24714172999,33252.432995940006,53408.11070712
2024-09-06,13:58:52.000,250,11054906,4725,0,1725631131,13159.20672386999,30943.26489228,53408.11769424
2024-09-06,13:58:53.000,250,11054844,5765,0,1725631132,13159.233669109999,33252.52463463,53408.17359120001
2024-09-06,13:58:54.000,250,11054797,5965,0,1725631133,13159.20672386999,33252.41184855001,53408.11769424
2024-09-06,13:58:55.000,250,11054934,4765,0,1725631134,13159.159569699994,28634.124985140006,53408.131668480004
2024-09-06,13:58:56.000,250,11054818,5485,0,1725631135,13159.193251249999,30943.208499240005,53408.201539680005
2024-09-06,13:58:57.000,250,11054746,4445,0,1725631136,13159.139360769994,28172.040415380005,53408.22250104001
2024-09-06,13:58:58.000,250,11054746,5405,0,1725631137,13159.085470289989,36023.18518113,53408.2085268
2024-09-06,13:58:59.000,250,11054928,5525,0,1725631138,13159.058525049993,34637.70687615,53408.22948816
2024-09-06,13:59:00.000,250,11054834,5405,0,1725631139,13159.051788739998,30481.088683830007,53408.11769424
2024-09-06,13:59:01.000,250,11054944,5565,0,1725631140,13159.065261359989,25862.69608347,53408.152629840006
2024-09-06,13:59:02.000,250,11054876,5405,0,1725631141,13159.011370879998,29557.42708167,53408.18057832
2024-09-06,13:59:03.000,250,11054944,5485,0,1725631142,13158.984425639988,27710.054533439994,53408.17359120001
2024-09-06,13:59:04.000,250,11054834,5645,0,1725631143,13158.950744089998,28171.91353104,53408.19455256001
2024-09-06,13:59:05.000,250,11054842,5645,0,1725631144,13158.930535159998,29557.370688630006,53408.131668480004
2024-09-06,13:59:06.000,250,11054849,6445,0,1725631145,13158.896853609993,30481.025241659998,53408.16660408
2024-09-06,13:59:07.000,250,11054847,5805,0,1725631146,13158.896853609993,30481.102782090005,53408.16660408
2024-09-06,13:59:08.000,250,11054826,5245,0,1725631147,13158.930535159998,31866.581087069993,53408.15961696
2024-09-06,13:59:09.000,250,11054819,5965,0,1725631148,13158.930535159998,27248.22373236,53407.97795184001
2024-09-06,13:59:10.000,250,11054845,5805,0,1725631149,13159.011370879998,31866.574037939994,53408.06179728
2024-09-06,13:59:11.000,250,11054848,5645,0,1725631150,13159.045052429989,30481.102782090005,53408.15961696
2024-09-06,13:59:12.000,250,11054879,6245,0,1725631151,13159.105679219989,29557.476425579996,53408.11769424
2024-09-06,13:59:13.000,250,11054822,4685,0,1725631152,13159.179778629994,28633.899412979998,53408.16660408
2024-09-06,13:59:14.000,250,11054814,4445,0,1725631153,13159.26735065999,26786.533913880005,53408.11769424
2024-09-06,13:59:15.000,250,11054825,5005,0,1725631154,13159.30776851999,31866.82075749,53408.250449520005
2024-09-06,13:59:16.000,250,11054752,4845,0,1725631155,13159.31450483,33252.397750289994,53408.15961696
2024-09-06,13:59:17.000,250,11054918,5725,0,1725631156,13159.35492269,32790.764324849995,53408.14564272001
2024-09-06,13:59:18.000,250,11054853,5085,0,1725631157,13159.402076859995,29096.188407509995,53408.131668480004
2024-09-06,13:59:19.000,250,11054933,5925,0,1725631158,13159.442494719995,28634.463343380005,53408.06179728
2024-09-06,13:59:20.000,250,11054894,5565,0,1725631159,13159.46943995999,28172.74532838,53408.11070712
2024-09-06,13:59:21.000,250,11054831,6405,0,1725631160,13159.4963852,29096.61840444,53408.18057832
2024-09-06,13:59:22.000,250,11054827,5965,0,1725631161,13159.47617627,29558.674777680004,53408.14564272001
2024-09-06,13:59:23.000,250,11054856,4485,0,1725631162,13159.42902209999,30482.44916592,53408.201539680005
2024-09-06,13:59:24.000,250,11054800,5405,0,1725631163,13159.45596734,30944.435047859995,53408.24346240001
2024-09-06,13:59:25.000,250,11054845,5805,0,1725631164,13159.48964888999,26326.183430100005,53408.23647528
2024-09-06,13:59:26.000,250,11054893,6005,0,1725631165,13159.45596734,25864.44426771,53408.22948816
2024-09-06,13:59:27.000,250,11054800,5245,0,1725631166,13159.47617627,31406.66060022,53408.23647528
2024-09-06,13:59:28.000,250,11054828,4765,0,1725631167,13159.51659413,30483.027194580005,53408.27141088001
2024-09-06,13:59:29.000,250,11054881,6084,0,1725631168,13159.4963852,25864.63459422,53408.28538512
2024-09-06,13:59:30.000,250,11054773,5884,0,1725631169,13159.50985781999,27250.239783540004,53408.24346240001
2024-09-06,13:59:31.000,250,11054774,5485,0,1725631170,13159.55701199,30021.323277839998,53408.250449520005
2024-09-06,13:59:32.000,250,11054861,5245,0,1725631171,13159.61763878,28173.957778740005,53408.31333360001
2024-09-06,13:59:33.000,250,11054810,5325,0,1725631172,13159.671529259991,25402.923628350007,53408.27141088001
2024-09-06,13:59:34.000,250,11054819,5245,0,1725631173,13159.671529259991,27250.338471359995,53408.34128208001
2024-09-06,13:59:35.000,250,11054795,5965,0,1725631174,13159.685001879996,27712.105830269997,53408.34128208001
2024-09-06,13:59:36.000,250,11054776,5445,0,1725631175,13159.718683430001,28635.866120249993,53408.3832048
2024-09-06,13:59:37.000,250,11054826,5965,0,1725631176,13159.738892360001,33254.195278440005,53408.39019192001
2024-09-06,13:59:38.000,250,11054850,5485,0,1725631177,13159.765837599996,31406.865024989995,53408.43211464001
2024-09-06,13:59:39.000,250,11054823,6124,0,1725631178,13159.799519150001,28173.84499266,53408.41115328001
2024-09-06,13:59:40.000,250,11054870,5605,0,1725631179,13159.772573909991,30944.942585220007,53408.369230560005
2024-09-06,13:59:41.000,250,11054839,5765,0,1725631180,13159.826464389997,32792.272838670004,53408.43211464001
2024-09-06,13:59:42.000,250,11054841,6084,0,1725631181,13159.806255459996,30483.027194580005,53408.43910176001
2024-09-06,13:59:43.000,250,11054817,6084,0,1725631182,13159.833200699992,31406.709944129994,53408.47403736
2024-09-06,13:59:44.000,250,11054806,4525,0,1725631183,13159.826464389997,31406.766337170004,53408.52993432001
2024-09-06,13:59:45.000,250,11054833,5925,0,1725631184,13159.786046529996,28173.86614005,53408.52993432001
2024-09-06,13:59:46.000,250,11054814,5365,0,1725631185,13159.806255459996,28635.746285040004,53408.51596008
2024-09-06,13:59:47.000,250,11054782,5445,0,1725631186,13159.826464389997,31406.97781107,53408.51596008
2024-09-06,13:59:48.000,250,11054764,5565,0,1725631187,13159.819728080001,32330.653511490003,53408.453076
2024-09-06,13:59:49.000,250,11054790,4685,0,1725631188,13159.833200699992,33254.44199799,53408.49499872
2024-09-06,13:59:50.000,250,11054815,5925,0,1725631189,13159.826464389997,25864.994099849995,53408.51596008
2024-09-06,13:59:51.000,250,11054814,5485,0,1725631190,13159.839937010001,28174.310235240002,53408.5229472
2024-09-06,13:59:52.000,250,11054825,5884,0,1725631191,13159.819728080001,33716.50542036,53408.60679264001
2024-09-06,13:59:53.000,250,11054800,5525,0,1725631192,13159.765837599996,30483.626370629994,53408.59980552001
2024-09-06,13:59:54.000,250,11054857,5884,0,1725631193,13159.839937010001,25403.283133980003,53408.61377976
2024-09-06,13:59:55.000,250,11054804,5605,0,1725631194,13159.860145940002,28636.169232839995,53408.5928184
2024-09-06,13:59:56.000,250,11054791,5765,0,1725631195,13159.853409629992,25864.972952459997,53408.62775400001
2024-09-06,13:59:57.000,250,11054813,4965,0,1725631196,13159.907300109997,25864.94475594,53408.59980552001
2024-09-06,13:59:58.000,250,11054833,5044,0,1725631197,13159.927509039997,26788.65570201,53408.55089568
2024-09-06,13:59:59.000,250,11054759,6084,0,1725631198,13160.001608450002,32792.61824604,53408.55788280001
2024-09-06,14:00:00.000,250,11054830,5525,0,1725631199,13160.082444170002,33254.350359300006,53408.61377976
2024-09-06,14:00:01.000,250,11054816,5605,0,1725631200,13160.075707859993,33716.251651679995,53408.60679264001
2024-09-06,14:00:02.000,250,11054810,4725,0,1725631201,13160.109389409998,30483.23161935,53408.57884416001
2024-09-06,14:00:03.000,250,11054792,5405,0,1725631202,13160.156543579993,29559.548869799997,53408.57884416001
2024-09-06,14:00:04.000,250,11054757,6084,0,1725631203,13160.203697749988,26326.634574419993,53408.57884416001
2024-09-06,14:00:05.000,250,11054819,4965,0,1725631204,13160.257588229993,24017.374832069996,53408.55089568
2024-09-06,14:00:06.000,250,11054851,5884,0,1725631205,13160.223906679988,32330.583020189995,53408.585831280005
2024-09-06,14:00:07.000,250,11054827,5965,0,1725631206,13160.277797159993,26788.472424630003,53408.57884416001
2024-09-06,14:00:08.000,250,11054759,6124,0,1725631207,13160.284533469989,24941.092827269997,53408.59980552001
2024-09-06,14:00:09.000,250,11054820,4885,0,1725631208,13160.277797159993,32330.69580627,53408.6626896
2024-09-06,14:00:10.000,250,11054756,4645,0,1725631209,13160.298006089994,30483.379651080002,53408.61377976
2024-09-06,14:00:11.000,250,11054838,5405,0,1725631210,13160.311478709998,28174.098761340007,53408.5928184
2024-09-06,14:00:12.000,250,11054814,5645,0,1725631211,13160.304742399989,27712.310255040007,53408.60679264001
2024-09-06,14:00:13.000,250,11054779,4925,0,1725631212,13160.324951329989,34178.01196146,53408.62775400001
2024-09-06,14:00:14.000,250,11054873,6045,0,1725631213,13160.311478709998,30483.330307170007,53408.62775400001
2024-09-06,14:00:15.000,250,11054821,6045,0,1725631214,13160.291269779998,35101.84979187,53408.6626896
2024-09-06,14:00:16.000,250,11054868,5605,0,1725631215,13160.244115609989,30483.309159779994,53408.7325608
2024-09-06,14:00:17.000,250,11054884,4645,0,1725631216,13160.210434059998,29097.788560019995,53408.68365096
2024-09-06,14:00:18.000,250,11054841,4965,0,1725631217,13160.196961439993,30021.548850000006,53408.69063808
2024-09-06,14:00:19.000,250,11054864,4685,0,1725631218,13160.271060849998,28636.000053719996,53408.64172824
2024-09-06,14:00:20.000,250,11054807,5125,0,1725631219,13160.244115609989,34178.089501890005,53408.753522160005
2024-09-06,14:00:21.000,250,11054824,4485,0,1725631220,13160.271060849998,31868.9143491,53408.704612320005
2024-09-06,14:00:22.000,250,11054805,6084,0,1725631221,13160.291269779998,26326.74031137,53408.72557368001
2024-09-06,14:00:23.000,250,11054896,5525,0,1725631222,13160.277797159993,34178.11769841,53408.62076688
2024-09-06,14:00:24.000,250,11054818,5365,0,1725631223,13160.324951329989,34639.9273521,53408.69063808
2024-09-06,14:00:25.000,250,11054776,5565,0,1725631224,13160.331687639999,26788.627505490003,53408.71159944
2024-09-06,14:00:26.000,250,11054802,5445,0,1725631225,13160.378841809994,28635.978906329998,53408.76749640001
2024-09-06,14:00:27.000,250,11054853,6084,0,1725631226,13160.378841809994,23093.720279040004,53408.73954792
2024-09-06,14:00:28.000,250,11054794,5285,0,1725631227,13160.318215019994,28635.859071119994,53408.69063808
2024-09-06,14:00:29.000,250,11054809,5925,0,1725631228,13160.345160259989,31868.667629550007,53408.7325608
2024-09-06,14:00:30.000,250,11054889,6084,0,1725631229,13160.311478709998,27712.042388100002,53408.753522160005
2024-09-06,14:00:31.000,250,11054919,5765,0,1725631230,13160.311478709998,29097.41495613,53408.7325608
2024-09-06,14:00:32.000,250,11054847,6084,0,1725631231,13160.291269779998,30482.893261110003,53408.753522160005
2024-09-06,14:00:33.000,250,11054852,4525,0,1725631232,13160.277797159993,33253.90626411,53408.753522160005
2024-09-06,14:00:34.000,250,11054789,5085,0,1725631233,13160.298006089994,30944.639472630006,53408.79544488001
2024-09-06,14:00:35.000,250,11054829,5845,0,1725631234,13160.304742399989,27711.640587689995,53408.823393360006
2024-09-06,14:00:36.000,250,11054867,6084,0,1725631235,13160.338423949994,27249.837983129997,53408.78845776
2024-09-06,14:00:37.000,250,11054848,5445,0,1725631236,13160.318215019994,29097.175285710007,53408.78147064
2024-09-06,14:00:38.000,250,11054843,6005,0,1725631237,13160.237379299993,28173.577125719996,53408.71159944
2024-09-06,14:00:39.000,250,11054774,5325,0,1725631238,13160.257588229993,25402.451336640006,53408.71159944
2024-09-06,14:00:40.000,250,11054874,4685,0,1725631239,13160.176752509993,32330.160072390005,53408.73954792
2024-09-06,14:00:41.000,250,11054792,5645,0,1725631240,13160.203697749988,28635.365632019995,53408.72557368001
2024-09-06,14:00:42.000,250,11054808,5485,0,1725631241,13160.095916789993,26788.02832944,53408.77448352001
2024-09-06,14:00:43.000,250,11054817,5285,0,1725631242,13160.163279889988,28635.414975930005,53408.69063808
2024-09-06,14:00:44.000,250,11054699,5044,0,1725631243,13160.075707859993,28635.365632019995,53408.74653504001
2024-09-06,14:00:45.000,250,11054821,5285,0,1725631244,13160.048762619997,29097.23872788,53408.73954792
2024-09-06,14:00:46.000,250,11054827,5884,0,1725631245,13160.048762619997,30020.97787047,53408.64871536001
2024-09-06,14:00:47.000,250,11054897,6005,0,1725631246,13160.062235240002,30482.738180250002,53408.71858656
2024-09-06,14:00:48.000,250,11054813,5925,0,1725631247,13160.028553689997,35562.86289387,53408.634741120004
2024-09-06,14:00:49.000,250,11054822,5285,0,1725631248,13160.048762619997,30482.547853740005,53408.76050928
2024-09-06,14:00:50.000,250,11054819,5965,0,1725631249,13160.035289999993,27249.675853139997,53408.704612320005
2024-09-06,14:00:51.000,250,11054879,5845,0,1725631250,13160.015081069992,25402.310354040004,53408.5928184
2024-09-06,14:00:52.000,250,11054833,6084,0,1725631251,13160.008344759997,31406.131915470003,53408.704612320005
2024-09-06,14:00:53.000,250,11054833,6084,0,1725631252,13160.136334649993,30020.611315710004,53408.67666384001
2024-09-06,14:00:54.000,250,11054800,5485,0,1725631253,13160.035289999993,32791.560876539996,53408.76050928
2024-09-06,14:00:55.000,250,11054814,5365,0,1725631254,13160.042026310002,29558.7029742,53408.634741120004
2024-09-06,14:00:56.000,250,11054837,5845,0,1725631255,13160.028553689997,35562.623223450006,53408.64871536001
2024-09-06,14:00:57.000,250,11054804,4445,0,1725631256,13160.062235240002,34639.081456500004,53408.69762520001
2024-09-06,14:00:58.000,250,11054939,5805,0,1725631257,13160.048762619997,27711.457310309997,53408.655702480006
2024-09-06,14:00:59.000,250,11054820,5725,0,1725631258,13160.048762619997,29558.87920245,53408.57185704
2024-09-06,14:01:00.000,250,11054868,4645,0,1725631259,13160.042026310002,30482.639492429997,53408.704612320005
2024-09-06,14:01:01.000,250,11054868,4565,0,1725631260,13160.035289999993,30020.752298310006,53408.64172824
2024-09-06,14:01:02.000,250,11054873,6124,0,1725631261,13160.042026310002,25402.303304910005,53408.68365096
2024-09-06,14:01:03.000,250,11054932,5245,0,1725631262,13160.068971549998,25864.260990330004,53408.69063808
2024-09-06,14:01:04.000,250,11054803,6084,0,1725631263,13160.075707859993,33715.58198433,53408.69063808
2024-09-06,14:01:05.000,250,11054904,4685,0,1725631264,13160.116125719993,30944.512588290003,53408.655702480006
2024-09-06,14:01:06.000,250,11054904,4685,0,1725631265,13160.055498929993,30944.491440900005,53408.62775400001
2024-09-06,14:01:07.000,250,11054798,4805,0,1725631266,13160.042026310002,30482.681787210007,53408.62775400001
2024-09-06,14:01:08.000,250,11054704,5525,0,1725631267,13160.062235240002,28173.464339640006,53408.66967672
2024-09-06,14:01:09.000,250,11054882,5845,0,1725631268,13160.095916789993,30482.540804610006,53408.60679264001
2024-09-06,14:01:10.000,250,11054809,5884,0,1725631269,13160.089180479998,27249.605361840004,53408.6626896
2024-09-06,14:01:11.000,250,11054842,5245,0,1725631270,13160.075707859993,32329.807615890008,53408.704612320005
2024-09-06,14:01:12.000,250,11054818,5445,0,1725631271,13160.089180479998,33715.23657696,53408.66967672
2024-09-06,14:01:13.000,250,11054830,5325,0,1725631272,13160.102653100002,28634.928585960006,53408.64172824
2024-09-06,14:01:14.000,250,11054833,5965,0,1725631273,13160.001608450002,28634.794652490004,53408.73954792
2024-09-06,14:01:15.000,250,11054839,5925,0,1725631274,13160.021817380002,29558.343468570005,53408.68365096
2024-09-06,14:01:16.000,250,11054838,5485,0,1725631275,13159.988135829997,27710.886330780006,53408.704612320005
2024-09-06,14:01:17.000,250,11054819,5965,0,1725631276,13159.934245349992,31867.448130060002,53408.655702480006
2024-09-06,14:01:18.000,250,11054824,5525,0,1725631277,13159.880354870002,33252.7995507,53408.66967672
2024-09-06,14:01:19.000,250,11054839,5884,0,1725631278,13159.846673319997,28172.625493169995,53408.68365096
2024-09-06,14:01:20.000,250,11054819,5925,0,1725631279,13159.806255459996,30481.680810749996,53408.6626896
2024-09-06,14:01:21.000,250,11054851,5805,0,1725631280,13159.826464389997,30481.680810749996,53408.71858656
2024-09-06,14:01:22.000,250,11054847,5965,0,1725631281,13159.812991769992,30019.955746620006,53408.67666384001
2024-09-06,14:01:23.000,250,11054775,5765,0,1725631282,13159.792782839992,29558.033306850004,53408.634741120004
2024-09-06,14:01:24.000,250,11054876,5365,0,1725631283,13159.799519150001,25401.450360179995,53408.68365096
2024-09-06,14:01:25.000,250,11054757,5925,0,1725631284,13159.819728080001,29557.948717289997,53408.69762520001
2024-09-06,14:01:26.000,250,11054788,5405,0,1725631285,13159.786046529996,29557.842980340007,53408.71159944
2024-09-06,14:01:27.000,250,11054764,5365,0,1725631286,13159.812991769992,28634.153181660004,53408.655702480006
2024-09-06,14:01:28.000,250,11054746,5365,0,1725631287,13159.846673319997,30019.582142729996,53408.634741120004
2024-09-06,14:01:29.000,250,11054707,5965,0,1725631288,13159.833200699992,25862.992146930002,53408.66967672
2024-09-06,14:01:30.000,250,11054801,5965,0,1725631289,13159.839937010001,27248.336518440003,53408.585831280005
2024-09-06,14:01:31.000,250,11054766,5565,0,1725631290,13159.860145940002,29557.469376449997,53408.6626896
2024-09-06,14:01:32.000,250,11054758,5605,0,1725631291,13159.900563800002,24477.20368023,53408.61377976
2024-09-06,14:01:33.000,250,11054750,5645,0,1725631292,13159.927509039997,28171.744351920002,53408.62775400001
2024-09-06,14:01:34.000,250,11054829,6045,0,1725631293,13159.954454279992,31404.531762960003,53408.66967672
2024-09-06,14:01:35.000,250,11054798,5684,0,1725631294,13159.940981660002,26786.209653900005,53408.59980552001
2024-09-06,14:01:36.000,250,11054774,5245,0,1725631295,13159.927509039997,31866.20043405,53408.54390856
2024-09-06,14:01:37.000,250,11054788,5725,0,1725631296,13159.927509039997,28633.497612570005,53408.585831280005
2024-09-06,14:01:38.000,250,11054831,5884,0,1725631297,13159.907300109997,31866.292072740005,53408.54390856
2024-09-06,14:01:39.000,250,11054866,5445,0,1725631298,13159.880354870002,28633.335482580005,53408.5928184
2024-09-06,14:01:40.000,250,11054817,5845,0,1725631299,13159.873618559992,29556.96183909,53408.64172824
2024-09-06,14:01:41.000,250,11054837,6084,0,1725631300,13159.752364979991,29557.004133869996,53408.68365096
2024-09-06,14:01:42.000,250,11054835,6165,0,1725631301,13159.738892360001,32789.79154491,53408.67666384001
2024-09-06,14:01:43.000,250,11054742,5645,0,1725631302,13159.799519150001,28171.413042810003,53408.64871536001
2024-09-06,14:01:44.000,250,11054816,5365,0,1725631303,13159.792782839992,32789.650562309995,53408.655702480006
2024-09-06,14:01:45.000,250,11054833,5845,0,1725631304,13159.759101290001,33713.23462404001,53408.634741120004
2024-09-06,14:01:46.000,250,11054891,5805,0,1725631305,13159.65805664,30942.101785830004,53408.585831280005
2024-09-06,14:01:47.000,250,11054802,4845,0,1725631306,13159.65805664,26785.561133940006,53408.655702480006
2024-09-06,14:01:48.000,250,11054798,5884,0,1725631307,13159.65805664,30942.031294529996,53408.64871536001
2024-09-06,14:01:49.000,250,11054818,5485,0,1725631308,13159.644584019996,27709.102900890008,53408.655702480006
2024-09-06,14:01:50.000,250,11054859,5965,0,1725631309,13159.664792949996,28632.686962620006,53408.60679264001
2024-09-06,14:01:51.000,250,11054745,6084,0,1725631310,13159.732156049991,30941.8127715,53408.6626896
2024-09-06,14:01:52.000,250,11054817,5884,0,1725631311,13159.745628669996,29556.15118914,53408.64871536001
2024-09-06,14:01:53.000,250,11054795,6045,0,1725631312,13159.819728080001,26323.321483320004,53408.57185704
2024-09-06,14:01:54.000,250,11054812,5605,0,1725631313,13159.853409629992,34636.15606754999,53408.67666384001
2024-09-06,14:01:55.000,250,11054879,6124,0,1725631314,13159.873618559992,28632.397948290003,53408.67666384001
2024-09-06,14:01:56.000,250,11054733,6005,0,1725631315,13159.880354870002,27708.637658310006,53408.67666384001
2024-09-06,14:01:57.000,250,11054885,5965,0,1725631316,13159.880354870002,30017.79166371,53408.62076688
2024-09-06,14:01:58.000,250,11054833,5845,0,1725631317,13159.833200699992,33250.55087823,53408.60679264001
2024-09-06,14:01:59.000,250,11054842,5445,0,1725631318,13159.860145940002,21704.88658818,53408.64871536001
2024-09-06,14:02:00.000,250,11054781,5845,0,1725631319,13159.826464389997,31403.340459989995,53408.64172824
2024-09-06,14:02:01.000,250,11054889,6005,0,1725631320,13159.705210809996,28632.369751770006,53408.64871536001
2024-09-06,14:02:02.000,250,11054776,5325,0,1725631321,13159.691738189991,31865.093720639998,53408.6626896
2024-09-06,14:02:03.000,250,11054716,5845,0,1725631322,13159.55701199,26785.011301799997,53408.68365096
2024-09-06,14:02:04.000,250,11054845,5285,0,1725631323,13159.50985781999,29094.144159810006,53408.64172824
2024-09-06,14:02:05.000,250,11054786,5645,0,1725631324,13159.44923102999,29094.094815899996,53408.634741120004
2024-09-06,14:02:06.000,250,11054861,5165,0,1725631325,13159.39534055,27708.54601962,53408.64871536001
2024-09-06,14:02:07.000,250,11054758,5365,0,1725631326,13159.35492269,28170.468459390002,53408.69063808
2024-09-06,14:02:08.000,250,11054865,5965,0,1725631327,13159.30776851999,30017.650681109997,53408.69762520001
2024-09-06,14:02:09.000,250,11054851,4765,0,1725631328,13159.24714172999,29555.67889743,53408.64871536001
2024-09-06,14:02:10.000,250,11054803,5765,0,1725631329,13159.22693279999,32326.52977044,53408.64172824
2024-09-06,14:02:11.000,250,11054937,5845,0,1725631330,13159.152833389999,29555.629553520004,53408.704612320005
2024-09-06,14:02:12.000,250,11054827,5925,0,1725631331,13159.092206599998,26784.51081357,53408.585831280005
2024-09-06,14:02:13.000,250,11054804,5405,0,1725631332,13159.065261359989,29555.495620050002,53408.64172824
2024-09-06,14:02:14.000,250,11054799,5925,0,1725631333,13159.011370879998,26322.651815970006,53408.64172824
2024-09-06,14:02:15.000,250,11054802,5525,0,1725631334,13158.957480399993,30478.847060490007,53408.56486992
2024-09-06,14:02:16.000,250,11054910,5325,0,1725631335,13158.910326229998,29093.340558990007,53408.68365096
2024-09-06,14:02:17.000,250,11054796,4485,0,1725631336,13158.917062539993,28631.509757909997,53408.536921440005
2024-09-06,14:02:18.000,250,11054810,5684,0,1725631337,13158.856435749993,30940.487535060005,53408.585831280005
2024-09-06,14:02:19.000,250,11054702,5445,0,1725631338,13158.762127410002,27707.678976630006,53408.54390856
2024-09-06,14:02:20.000,250,11054863,5245,0,1725631339,13158.721709550002,30940.438191149995,53408.50897296001
2024-09-06,14:02:21.000,250,11054862,5525,0,1725631340,13158.667819069997,30940.445240279994,53408.5229472
2024-09-06,14:02:22.000,250,11054881,6165,0,1725631341,13158.647610139997,30940.445240279994,53408.42512752
2024-09-06,14:02:23.000,250,11054869,5605,0,1725631342,13158.613928589992,26784.03147273,53408.536921440005
2024-09-06,14:02:24.000,250,11054801,5925,0,1725631343,13158.566774419996,32325.846004830004,53408.43910176001
2024-09-06,14:02:25.000,250,11054783,5085,0,1725631344,13158.566774419996,26783.996227080002,53408.488011600006
2024-09-06,14:02:26.000,250,11054825,5085,0,1725631345,13158.593719659992,34635.056403270006,53408.41115328001
2024-09-06,14:02:27.000,250,11054797,4925,0,1725631346,13158.600455970001,27245.79883164,53408.47403736
2024-09-06,14:02:28.000,250,11054867,5845,0,1725631347,13158.566774419996,31864.015203749994,53408.54390856
2024-09-06,14:02:29.000,250,11054828,5645,0,1725631348,13158.566774419996,31864.036351140006,53408.453076
2024-09-06,14:02:30.000,250,11054835,5085,0,1725631349,13158.546565489996,36020.34438174,53408.42512752
2024-09-06,14:02:31.000,250,11054893,4965,0,1725631350,13158.580247040001,32325.789611789995,53408.43910176001
2024-09-06,14:02:32.000,250,11054821,5925,0,1725631351,13158.634137519992,32325.796660919994,53408.43211464001
2024-09-06,14:02:33.000,250,11054903,5765,0,1725631352,13158.600455970001,28169.432237279994,53408.3482692
2024-09-06,14:02:34.000,250,11054862,5725,0,1725631353,13158.580247040001,28169.36879511,53408.40416616
2024-09-06,14:02:35.000,250,11054875,5044,0,1725631354,13158.607192279997,29092.995151619994,53408.35525632
2024-09-06,14:02:36.000,250,11054900,5645,0,1725631355,13158.634137519992,24936.757612319998,53408.39717904
2024-09-06,14:02:37.000,250,11054788,5605,0,1725631356,13158.593719659992,29555.02332834,53408.36224344001
2024-09-06,14:02:38.000,250,11054771,6045,0,1725631357,13158.580247040001,29093.25596943,53408.467050240004
2024-09-06,14:02:39.000,250,11054786,5485,0,1725631358,13158.566774419996,30016.854129419997,53408.31333360001
2024-09-06,14:02:40.000,250,11054739,5884,0,1725631359,13158.613928589992,26322.341654250005,53408.35525632
2024-09-06,14:02:41.000,250,11054881,5044,0,1725631360,13158.580247040001,27707.819959229993,53408.369230560005
2024-09-06,14:02:42.000,250,11054774,5525,0,1725631361,13158.566774419996,30478.720176150004,53408.34128208001
2024-09-06,14:02:43.000,250,11054892,4525,0,1725631362,13158.45899346,29093.27006769,53408.320320720006
2024-09-06,14:02:44.000,250,11054848,5645,0,1725631363,13158.519620250001,31864.198481130006,53408.369230560005
2024-09-06,14:02:45.000,250,11054769,5805,0,1725631364,13158.485938699996,27246.045551190007,53408.30634648
2024-09-06,14:02:46.000,250,11054833,4885,0,1725631365,13158.47920239,29555.19250746,53408.31333360001
2024-09-06,14:02:47.000,250,11054912,5645,0,1725631366,13158.45899346,31402.48751526,53408.44608888
2024-09-06,14:02:48.000,250,11054851,5285,0,1725631367,13158.425311909996,29093.474492459995,53408.37621768
2024-09-06,14:02:49.000,250,11054946,5405,0,1725631368,13158.43878453,30478.980993959995,53408.46006312001
2024-09-06,14:02:50.000,250,11054859,5245,0,1725631369,13158.432048219991,32326.311247410005,53408.44608888
2024-09-06,14:02:51.000,250,11054828,5765,0,1725631370,13158.35794881,33711.761355869996,53408.43211464001
2024-09-06,14:02:52.000,250,11054751,5245,0,1725631371,13158.31753095,26322.609521189996,53408.37621768
2024-09-06,14:02:53.000,250,11054836,5605,0,1725631372,13158.37142142999,30940.910482859996,53408.48102448001
2024-09-06,14:02:54.000,250,11054917,5884,0,1725631373,13158.304058329995,32326.36764045,53408.3482692
2024-09-06,14:02:55.000,250,11054822,5525,0,1725631374,13158.33100356999,30479.136074819995,53408.33429496
2024-09-06,14:02:56.000,250,11054773,5884,0,1725631375,13158.27037677999,27246.398007690004,53408.43910176001
2024-09-06,14:02:57.000,250,11054845,6005,0,1725631376,13158.31753095,28170.137150280003,53408.3832048
2024-09-06,14:02:58.000,250,11054877,5044,0,1725631377,13158.33773988,28170.0243642,53408.41115328001
2024-09-06,14:02:59.000,250,11054833,5805,0,1725631378,13158.344476189995,32788.27598196,53408.40416616
2024-09-06,14:03:00.000,250,11054796,4445,0,1725631379,13158.405102979996,29555.50266918,53408.35525632
2024-09-06,14:03:01.000,250,11054675,5884,0,1725631380,13158.4185756,25399.1523438,53408.39717904
2024-09-06,14:03:02.000,250,11054782,4965,0,1725631381,13158.519620250001,33712.02217368,53408.43211464001
2024-09-06,14:03:03.000,250,11054924,5405,0,1725631382,13158.600455970001,30017.382814170007,53408.418140400005
2024-09-06,14:03:04.000,250,11054866,4405,0,1725631383,13158.627401209997,30941.044416329998,53408.41115328001
2024-09-06,14:03:05.000,250,11054794,5765,0,1725631384,13158.694764309992,30017.418059820004,53408.46006312001
2024-09-06,14:03:06.000,250,11054706,4765,0,1725631385,13158.735182169992,30941.157202410002,53408.320320720006
2024-09-06,14:03:07.000,250,11054862,5565,0,1725631386,13158.789072649997,30479.368696110003,53408.35525632
2024-09-06,14:03:08.000,250,11054793,5925,0,1725631387,13158.816017889993,28632.059590050005,53408.32730784
2024-09-06,14:03:09.000,250,11054803,5925,0,1725631388,13158.890117299998,28170.264034620006,53408.42512752
2024-09-06,14:03:10.000,250,11054869,6084,0,1725631389,13158.869908369998,29555.714143079997,53408.42512752
2024-09-06,14:03:11.000,250,11054772,4765,0,1725631390,13158.896853609993,34635.91639713,53408.43211464001
2024-09-06,14:03:12.000,250,11054806,4885,0,1725631391,13158.917062539993,27246.77866071,53408.42512752
2024-09-06,14:03:13.000,250,11054770,5405,0,1725631392,13158.957480399993,29555.974960890002,53408.467050240004
2024-09-06,14:03:14.000,250,11054807,5165,0,1725631393,13158.970953019998,27708.637658310006,53408.52993432001
2024-09-06,14:03:15.000,250,11054810,5405,0,1725631394,13159.011370879998,32326.973865630003,53408.50198584
2024-09-06,14:03:16.000,250,11054831,5965,0,1725631395,13159.065261359989,28632.334506119994,53408.48102448001
2024-09-06,14:03:17.000,250,11054752,5325,0,1725631396,13159.045052429989,31865.21355585,53408.57185704
2024-09-06,14:03:18.000,250,11054793,5125,0,1725631397,13159.139360769994,27246.835053749994,53408.467050240004
2024-09-06,14:03:19.000,250,11054797,5845,0,1725631398,13159.132624459999,28632.397948290003,53408.55788280001
2024-09-06,14:03:20.000,250,11054771,6045,0,1725631399,13159.125888149989,31865.192408460003,53408.585831280005
2024-09-06,14:03:21.000,250,11054847,5884,0,1725631400,13159.078733979994,27246.877348530004,53408.57884416001
2024-09-06,14:03:22.000,250,11054835,6165,0,1725631401,13159.132624459999,30479.55197349,53408.634741120004
2024-09-06,14:03:23.000,250,11054617,5005,0,1725631402,13159.078733979994,28170.383869829995,53408.50198584
2024-09-06,14:03:24.000,250,11054827,6084,0,1725631403,13159.125888149989,32326.85403042,53408.634741120004
2024-09-06,14:03:25.000,250,11054811,4925,0,1725631404,13159.125888149989,34174.01510475,53408.71159944
2024-09-06,14:03:26.000,250,11054781,6045,0,1725631405,13159.092206599998,25861.10298009,53408.66967672
2024-09-06,14:03:27.000,250,11054769,5965,0,1725631406,13159.045052429989,24937.455476190007,53408.68365096
2024-09-06,14:03:28.000,250,11054773,5925,0,1725631407,13159.018107189993,33712.127910630006,53408.69063808
2024-09-06,14:03:29.000,250,11054782,4845,0,1725631408,13159.018107189993,28631.890410930006,53408.6626896
2024-09-06,14:03:30.000,250,11054790,5645,0,1725631409,13159.058525049993,32788.29712935,53408.69762520001
2024-09-06,14:03:31.000,250,11054770,5565,0,1725631410,13158.984425639988,28631.826968759997,53408.634741120004
2024-09-06,14:03:32.000,250,11054832,4725,0,1725631411,13158.950744089998,30017.340519389996,53408.704612320005
2024-09-06,14:03:33.000,250,11054785,6124,0,1725631412,13158.930535159998,30479.058534390002,53408.7325608
2024-09-06,14:03:34.000,250,11054787,5845,0,1725631413,13158.950744089998,30940.966875900005,53408.704612320005
2024-09-06,14:03:35.000,250,11054797,6084,0,1725631414,13158.923798850003,31402.783578720002,53408.69063808
2024-09-06,14:03:36.000,250,11054832,5525,0,1725631415,13158.903589920003,27708.137170079994,53408.69063808
2024-09-06,14:03:37.000,250,11054705,6084,0,1725631416,13158.856435749993,31402.62849786,53408.704612320005
2024-09-06,14:03:38.000,250,11054845,5925,0,1725631417,13158.910326229998,26784.398027489995,53408.67666384001
2024-09-06,14:03:39.000,250,11054777,6245,0,1725631418,13158.842963130002,28631.573200080005,53408.69063808
2024-09-06,14:03:40.000,250,11054758,4605,0,1725631419,13158.876644679993,34173.458223480004,53408.61377976
2024-09-06,14:03:41.000,250,11054771,5165,0,1725631420,13158.903589920003,27707.876352270003,53408.68365096
2024-09-06,14:03:42.000,250,11054828,4805,0,1725631421,13158.890117299998,30478.74132354,53408.61377976
2024-09-06,14:03:43.000,250,11054811,6005,0,1725631422,13158.842963130002,34173.2044548,53408.655702480006
2024-09-06,14:03:44.000,250,11054738,5684,0,1725631423,13158.849699439997,27707.608485329998,53408.60679264001
2024-09-06,14:03:45.000,250,11054810,5485,0,1725631424,13158.876644679993,28169.38289337,53408.61377976
2024-09-06,14:03:46.000,250,11054756,5925,0,1725631425,13158.856435749993,24936.532040160004,53408.74653504001
2024-09-06,14:03:47.000,250,11054688,5325,0,1725631426,13158.809281579997,32325.606334409997,53408.68365096
2024-09-06,14:03:48.000,250,11054734,5725,0,1725631427,13158.903589920003,30940.099832909997,53408.6626896
2024-09-06,14:03:49.000,250,11054699,5805,0,1725631428,13158.923798850003,28630.945827510004,53408.60679264001
2024-09-06,14:03:50.000,250,11054811,5205,0,1725631429,13158.890117299998,30016.381837709996,53408.585831280005
2024-09-06,14:03:51.000,250,11054765,5285,0,1725631430,13158.903589920003,30016.395935969995,53408.585831280005
2024-09-06,14:03:52.000,250,11054894,5805,0,1725631431,13158.957480399993,30016.367739449997,53408.64172824
2024-09-06,14:03:53.000,250,11054716,5684,0,1725631432,13158.970953019998,27707.241930570002,53408.67666384001
2024-09-06,14:03:54.000,250,11054799,5365,0,1725631433,13159.031579809998,24474.532059959995,53408.655702480006
2024-09-06,14:03:55.000,250,11054804,5525,0,1725631434,13159.038316119993,33710.84496897001,53408.68365096
2024-09-06,14:03:56.000,250,11054700,5445,0,1725631435,13159.098942909994,31401.888339209996,53408.7325608
2024-09-06,14:03:57.000,250,11054824,5565,0,1725631436,13159.152833389999,30940.07868552,53408.69762520001
2024-09-06,14:03:58.000,250,11054814,5565,0,1725631437,13159.125888149989,27707.340618389993,53408.66967672
2024-09-06,14:03:59.000,250,11054764,5445,0,1725631438,13159.146097079989,30940.106882039996,53408.78845776
2024-09-06,14:04:00.000,250,11054791,5925,0,1725631439,13159.159569699994,30478.318375739997,53408.76749640001
2024-09-06,14:04:01.000,250,11054852,5645,0,1725631440,13159.22693279999,34172.816752650004,53408.80941912
2024-09-06,14:04:02.000,250,11054768,4845,0,1725631441,13159.18651493999,32325.57108876,53408.76050928
2024-09-06,14:04:03.000,250,11054727,6084,0,1725631442,13159.139360769994,29092.811874239997,53408.72557368001
2024-09-06,14:04:04.000,250,11054820,5405,0,1725631443,13159.193251249999,27245.523915569996,53408.81640624001
2024-09-06,14:04:05.000,250,11054622,5884,0,1725631444,13159.105679219989,30016.360690319998,53408.753522160005
2024-09-06,14:04:06.000,250,11054730,4765,0,1725631445,13159.132624459999,30939.944752049996,53408.73954792
2024-09-06,14:04:07.000,250,11054820,5525,0,1725631446,13159.119151839994,31401.620472270006,53408.753522160005
2024-09-06,14:04:08.000,250,11054820,4725,0,1725631447,13159.159569699994,33248.82384138,53408.79544488001
2024-09-06,14:04:09.000,250,11054755,5845,0,1725631448,13159.092206599998,32786.88730335,53408.78845776
2024-09-06,14:04:10.000,250,11054790,5405,0,1725631449,13159.119151839994,31401.423096629995,53408.78845776
2024-09-06,14:04:11.000,250,11054848,5044,0,1725631450,13159.092206599998,29554.163334480007,53408.78845776
2024-09-06,14:04:12.000,250,11054814,5845,0,1725631451,13159.024843499988,32325.042404010004,53408.79544488001
2024-09-06,14:04:13.000,250,11054775,6245,0,1725631452,13159.058525049993,26783.150331480007,53408.89326456001
2024-09-06,14:04:14.000,250,11054794,4605,0,1725631453,13159.038316119993,30477.831985769997,53408.88627744
2024-09-06,14:04:15.000,250,11054790,5405,0,1725631454,13158.991161949998,28168.699127760003,53408.85832896
2024-09-06,14:04:16.000,250,11054820,4605,0,1725631455,13158.997898259993,28168.833061230005,53408.86531608001
2024-09-06,14:04:17.000,250,11054789,5085,0,1725631456,13158.923798850003,28168.959945569994,53408.76050928
2024-09-06,14:04:18.000,250,11054800,5245,0,1725631457,13158.903589920003,29092.544007300006,53408.89326456001
2024-09-06,14:04:19.000,250,11054719,6005,0,1725631458,13158.829490509997,34634.414932440006,53408.85134184
2024-09-06,14:04:20.000,250,11054778,5325,0,1725631459,13158.816017889993,27707.185537530007,53408.84435472001
2024-09-06,14:04:21.000,250,11054829,5005,0,1725631460,13158.789072649997,29554.57218402,53408.80941912
2024-09-06,14:04:22.000,250,11054742,4805,0,1725631461,13158.795808959992,30940.015243350004,53408.87929032
2024-09-06,14:04:23.000,250,11054749,4925,0,1725631462,13158.721709550002,31401.8389953,53408.85832896
2024-09-06,14:04:24.000,250,11054840,4805,0,1725631463,13158.728445859997,29554.57218402,53408.81640624001
2024-09-06,14:04:25.000,250,11054772,5485,0,1725631464,13158.728445859997,29554.487594460006,53408.872303200005
2024-09-06,14:04:26.000,250,11054829,5805,0,1725631465,13158.647610139997,30939.860162490004,53408.85832896
2024-09-06,14:04:27.000,250,11054843,5805,0,1725631466,13158.654346449992,29554.487594460006,53408.85832896
2024-09-06,14:04:28.000,250,11054820,4285,0,1725631467,13158.586983349996,29554.452348809995,53408.753522160005
2024-09-06,14:04:29.000,250,11054765,5085,0,1725631468,13158.45899346,29554.205629260003,53408.73954792
2024-09-06,14:04:30.000,250,11054840,5445,0,1725631469,13158.445520839996,28630.628616660004,53408.78845776
2024-09-06,14:04:31.000,250,11054854,4565,0,1725631470,13158.43878453,27245.1785082,53408.81640624001
2024-09-06,14:04:32.000,250,11054785,6084,0,1725631471,13158.364685119996,25397.87645127,53408.88627744
2024-09-06,14:04:33.000,250,11054808,5485,0,1725631472,13158.33773988,29092.212698190007,53408.85832896
2024-09-06,14:04:34.000,250,11054776,5325,0,1725631473,13158.29058570999,30015.817907310004,53408.84435472001
2024-09-06,14:04:35.000,250,11054734,5565,0,1725631474,13158.29058570999,28168.536997770003,53408.76050928
2024-09-06,14:04:36.000,250,11054809,6045,0,1725631475,13158.263640469995,30477.528873179996,53408.85134184
2024-09-06,14:04:37.000,250,11054816,5205,0,1725631476,13158.203013679995,32786.53484685,53408.83038048
2024-09-06,14:04:38.000,250,11054791,6084,0,1725631477,13158.17606844,35095.519673129995,53408.802432000004
2024-09-06,14:04:39.000,250,11054839,6045,0,1725631478,13158.162595819995,26320.97412303,53408.802432000004
2024-09-06,14:04:40.000,250,11054797,5085,0,1725631479,13158.061551169994,31862.619476010004,53408.85134184
2024-09-06,14:04:41.000,250,11054768,5325,0,1725631480,13158.061551169994,25858.995290220002,53408.78147064
2024-09-06,14:04:42.000,250,11054843,6245,0,1725631481,13158.081760099994,30938.78869473,53408.79544488001
2024-09-06,14:04:43.000,250,11054817,5884,0,1725631482,13158.04807854999,29553.204652800006,53408.76749640001
2024-09-06,14:04:44.000,250,11054829,5925,0,1725631483,13158.04807854999,32785.90042515,53408.71159944
2024-09-06,14:04:45.000,250,11054772,5565,0,1725631484,13157.98745175999,28629.37387152,53408.704612320005
2024-09-06,14:04:46.000,250,11054831,5165,0,1725631485,13157.98745175999,32323.773560610003,53408.74653504001
2024-09-06,14:04:47.000,250,11054734,5605,0,1725631486,13157.960506519994,30476.457405420006,53408.66967672
2024-09-06,14:04:48.000,250,11054637,5205,0,1725631487,13157.879670799994,24011.044713330004,53408.7325608
2024-09-06,14:04:49.000,250,11054683,4965,0,1725631488,13157.805571389988,21701.883658799998,53408.71159944
2024-09-06,14:04:50.000,250,11054801,6005,0,1725631489,13157.758417219993,26319.951999180004,53408.71858656
2024-09-06,14:04:51.000,250,11054801,5285,0,1725631490,13157.731471979998,27705.296370690005,53408.67666384001
2024-09-06,14:04:52.000,250,11054813,6124,0,1725631491,13157.677581499993,33246.934674539996,53408.71159944
2024-09-06,14:04:53.000,250,11054795,5044,0,1725631492,13157.643899950002,31861.357681740003,53408.69762520001
2024-09-06,14:04:54.000,250,11054797,5965,0,1725631493,13157.569800539997,23548.805062710002,53408.655702480006
2024-09-06,14:04:55.000,250,11054796,5325,0,1725631494,13157.495701129992,27243.218850060002,53408.69762520001
2024-09-06,14:04:56.000,250,11054842,5285,0,1725631495,13157.462019580002,32784.82895739,53408.704612320005
2024-09-06,14:04:57.000,250,11054823,6005,0,1725631496,13157.401392790001,31861.181453490004,53408.704612320005
2024-09-06,14:04:58.000,250,11054841,5125,0,1725631497,13157.307084449996,30475.653804600006,53408.6626896
2024-09-06,14:04:59.000,250,11054860,5445,0,1725631498,13157.280139210001,31861.174404360005,53408.62076688
2024-09-06,14:05:00.000,250,11054775,5165,0,1725631499,13157.286875519996,27243.014425290006,53408.60679264001
2024-09-06,14:05:01.000,250,11054914,5765,0,1725631500,13157.25993028,31399.28721024,53408.56486992
2024-09-06,14:05:02.000,250,11054858,5405,0,1725631501,13157.25993028,28166.584388760006,53408.5229472
2024-09-06,14:05:03.000,250,11054822,5405,0,1725631502,13157.226248729996,28166.535044849996,53408.51596008
2024-09-06,14:05:04.000,250,11054815,5884,0,1725631503,13157.232985039991,25857.529071180004,53408.52993432001
2024-09-06,14:05:05.000,250,11054866,5325,0,1725631504,13157.17235824999,33246.48353021999,53408.536921440005
2024-09-06,14:05:06.000,250,11054885,5765,0,1725631505,13157.19930349,30475.73134503,53408.42512752
2024-09-06,14:05:07.000,250,11054843,5645,0,1725631506,13157.17235824999,27704.824078980004,53408.37621768
2024-09-06,14:05:08.000,250,11054856,4725,0,1725631507,13157.17235824999,28628.549123310004,53408.47403736
2024-09-06,14:05:09.000,250,11054838,5325,0,1725631508,13157.165621939996,26781.345754199996,53408.369230560005
2024-09-06,14:05:10.000,250,11054846,5525,0,1725631509,13157.11846777,30475.914622409997,53408.467050240004
2024-09-06,14:05:11.000,250,11054860,5445,0,1725631510,13157.09152252999,26781.44444202,53408.39019192001
2024-09-06,14:05:12.000,250,11054843,6245,0,1725631511,13157.01068680999,28166.894550480007,53408.3482692
2024-09-06,14:05:13.000,250,11054802,5285,0,1725631512,13156.9365874,31399.653764999995,53408.3832048
2024-09-06,14:05:14.000,250,11054800,4445,0,1725631513,13156.84901536999,32785.11092259,53408.299359360004
2024-09-06,14:05:15.000,250,11054769,5965,0,1725631514,13156.842279059994,25858.029559410003,53408.34128208001
2024-09-06,14:05:16.000,250,11054783,5805,0,1725631515,13156.721025479994,30014.344639140007,53408.35525632
2024-09-06,14:05:17.000,250,11054835,6005,0,1725631516,13156.673871309999,30476.161341960003,53408.30634648
2024-09-06,14:05:18.000,250,11054769,5925,0,1725631517,13156.653662379998,28628.972071109994,53408.26442376001
2024-09-06,14:05:19.000,250,11054771,5005,0,1725631518,13156.593035589998,24010.974222029996,53408.22948816
2024-09-06,14:05:20.000,250,11054766,5645,0,1725631519,13156.586299279988,31399.92163194,53408.18756544
2024-09-06,14:05:21.000,250,11054817,5965,0,1725631520,13156.640189759994,30476.281177170007,53408.2085268
2024-09-06,14:05:22.000,250,11054701,4965,0,1725631521,13156.579562969993,30476.386914119998,53408.24346240001
2024-09-06,14:05:23.000,250,11054793,5565,0,1725631522,13156.532408799998,31400.013270630006,53408.22250104001
2024-09-06,14:05:24.000,250,11054739,5725,0,1725631523,13156.572826659998,30014.5702113,53408.16660408
2024-09-06,14:05:25.000,250,11054816,5485,0,1725631524,13156.552617729998,26781.888537210005,53408.12468136001
2024-09-06,14:05:26.000,250,11054721,6084,0,1725631525,13156.458309389993,27705.451451550005,53408.14564272001
2024-09-06,14:05:27.000,250,11054521,6045,0,1725631526,13156.478518319993,32785.35059301001,53408.082758640005
2024-09-06,14:05:28.000,250,11054746,5525,0,1725631527,13156.451573079998,31399.865238900005,53408.09673288001
2024-09-06,14:05:29.000,250,11054766,5765,0,1725631528,13156.458309389993,30476.231833259997,53408.04782304
2024-09-06,14:05:30.000,250,11054813,6005,0,1725631529,13156.397682599993,28628.965021979995,53408.082758640005
2024-09-06,14:05:31.000,250,11054758,5445,0,1725631530,13156.397682599993,26781.740505480004,53408.11769424
2024-09-06,14:05:32.000,250,11054818,5645,0,1725631531,13156.485254630003,33708.885310829995,53408.082758640005
2024-09-06,14:05:33.000,250,11054892,5445,0,1725631532,13156.539145109993,31399.801796729997,53408.082758640005
2024-09-06,14:05:34.000,250,11054787,6124,0,1725631533,13156.525672489988,31861.611450419994,53408.12468136001
2024-09-06,14:05:35.000,250,11054812,5565,0,1725631534,13156.518936179993,25396.2622005,53408.131668480004
2024-09-06,14:05:36.000,250,11054852,5405,0,1725631535,13156.491990939998,31399.837042379993,53408.1386556
2024-09-06,14:05:37.000,250,11054821,6165,0,1725631536,13156.505463559988,28628.89453068,53408.18057832
2024-09-06,14:05:38.000,250,11054733,5845,0,1725631537,13156.539145109993,29090.739430019996,53408.08974576
2024-09-06,14:05:39.000,250,11054817,5845,0,1725631538,13156.518936179993,30937.921651740005,53408.11769424
2024-09-06,14:05:40.000,250,11054777,5684,0,1725631539,13156.525672489988,27243.56425743,53408.06179728
2024-09-06,14:05:41.000,250,11054869,6045,0,1725631540,13156.599771899993,29090.816970450003,53408.09673288001
2024-09-06,14:05:42.000,250,11054827,5925,0,1725631541,13156.579562969993,29552.591378490004,53408.06179728
2024-09-06,14:05:43.000,250,11054855,6124,0,1725631542,13156.586299279988,27705.275223300006,53408.10372000001
2024-09-06,14:05:44.000,250,11054836,5565,0,1725631543,13156.673871309999,29552.563181970007,53408.082758640005
2024-09-06,14:05:45.000,250,11054874,5925,0,1725631544,13156.700816549994,34170.63857148,53408.11769424
2024-09-06,14:05:46.000,250,11054818,5805,0,1725631545,13156.660398689994,32323.294219770003,53408.11070712
2024-09-06,14:05:47.000,250,11054815,6245,0,1725631546,13156.694080239999,26781.648866789998,53408.04083592
2024-09-06,14:05:48.000,250,11054730,5565,0,1725631547,13156.646926069989,28628.92977633,53408.1386556
2024-09-06,14:05:49.000,250,11054720,5565,0,1725631548,13156.727761789989,31861.660794330004,53408.131668480004
2024-09-06,14:05:50.000,250,11054826,5684,0,1725631549,13156.694080239999,26319.930851790006,53408.14564272001
2024-09-06,14:05:51.000,250,11054851,5845,0,1725631550,13156.694080239999,27705.423255030008,53408.11769424
2024-09-06,14:05:52.000,250,11054841,5884,0,1725631551,13156.714289169999,29552.718262830007,53408.131668480004
2024-09-06,14:05:53.000,250,11054840,5765,0,1725631552,13156.714289169999,28167.359793059994,53408.11769424
2024-09-06,14:05:54.000,250,11054778,5605,0,1725631553,13156.687343929989,31400.055565410003,53408.18756544
2024-09-06,14:05:55.000,250,11054832,5605,0,1725631554,13156.721025479994,28629.282232829995,53408.18756544
2024-09-06,14:05:56.000,250,11054772,5405,0,1725631555,13156.700816549994,31400.267039309998,53408.152629840006
2024-09-06,14:05:57.000,250,11054857,6005,0,1725631556,13156.653662379998,23549.64390918,53408.16660408
2024-09-06,14:05:58.000,250,11054849,6084,0,1725631557,13156.700816549994,26782.452467609997,53408.17359120001
2024-09-06,14:05:59.000,250,11054768,5285,0,1725631558,13156.673871309999,29091.684013439997,53408.19455256001
2024-09-06,14:06:00.000,250,11054791,6124,0,1725631559,13156.694080239999,25859.115125430006,53408.152629840006
2024-09-06,14:06:01.000,250,11054855,5884,0,1725631560,13156.660398689994,31400.88031362,53408.16660408
2024-09-06,14:06:02.000,250,11054811,5645,0,1725631561,13156.694080239999,26782.931808449997,53408.14564272001
2024-09-06,14:06:03.000,250,11054797,6124,0,1725631562,13156.694080239999,31401.169327950003,53408.10372000001
2024-09-06,14:06:04.000,250,11054813,5884,0,1725631563,13156.599771899993,28168.55814516,53408.15961696
2024-09-06,14:06:05.000,250,11054848,5165,0,1725631564,13156.593035589998,29554.07169579,53408.18756544
2024-09-06,14:06:06.000,250,11054792,5445,0,1725631565,13156.606508209989,34634.1470655,53408.18057832
2024-09-06,14:06:07.000,250,11054830,5485,0,1725631566,13156.512199869998,29092.388926440006,53408.131668480004
2024-09-06,14:06:08.000,250,11054877,5645,0,1725631567,13156.552617729998,30477.888378810007,53408.29237224001
2024-09-06,14:06:09.000,250,11054770,5405,0,1725631568,13156.491990939998,24012.454539330007,53408.22250104001
2024-09-06,14:06:10.000,250,11054828,5245,0,1725631569,13156.532408799998,27706.896523200005,53408.17359120001
2024-09-06,14:06:11.000,250,11054813,5884,0,1725631570,13156.505463559988,25859.552171489995,53408.25743664
2024-09-06,14:06:12.000,250,11054767,6084,0,1725631571,13156.559354039993,32324.993060099994,53408.2085268
2024-09-06,14:06:13.000,250,11054797,5884,0,1725631572,13156.552617729998,33248.4995814,53408.21551392
2024-09-06,14:06:14.000,250,11054806,5645,0,1725631573,13156.566090349988,28630.297307550005,53408.24346240001
2024-09-06,14:06:15.000,250,11054777,6005,0,1725631574,13156.606508209989,24935.693193690007,53408.26442376001
2024-09-06,14:06:16.000,250,11054803,5845,0,1725631575,13156.680607619994,31401.063591,53408.18756544
2024-09-06,14:06:17.000,250,11054799,5684,0,1725631576,13156.680607619994,32324.556014040005,53408.15961696
2024-09-06,14:06:18.000,250,11054793,5684,0,1725631577,13156.734498099999,36019.04734182,53408.25743664
2024-09-06,14:06:19.000,250,11054765,6005,0,1725631578,13156.78838857999,27706.346691059996,53408.3482692
2024-09-06,14:06:20.000,250,11054848,5525,0,1725631579,13156.83554275,27706.30439628,53408.36224344001
2024-09-06,14:06:21.000,250,11054849,6005,0,1725631580,13156.842279059994,31400.767527539996,53408.30634648
2024-09-06,14:06:22.000,250,11054790,5605,0,1725631581,13156.882696919994,31400.760478409997,53408.33429496
2024-09-06,14:06:23.000,250,11054817,5765,0,1725631582,13156.963532639995,34633.5126438,53408.3482692
2024-09-06,14:06:24.000,250,11054769,6165,0,1725631583,13156.99721419,29091.846143429997,53408.46006312001
2024-09-06,14:06:25.000,250,11054873,5884,0,1725631584,13157.03763205,27706.353740189996,53408.44608888
2024-09-06,14:06:26.000,250,11054869,6084,0,1725631585,13157.104995149995,29553.712190160004,53408.488011600006
2024-09-06,14:06:27.000,250,11054794,5645,0,1725631586,13157.084786219995,31401.021296220002,53408.488011600006
2024-09-06,14:06:28.000,250,11054835,6245,0,1725631587,13157.11173145999,26321.086909110003,53408.467050240004
2024-09-06,14:06:29.000,250,11054806,5645,0,1725631588,13157.104995149995,36481.04732202001,53408.52993432001
2024-09-06,14:06:30.000,250,11054810,5725,0,1725631589,13157.11173145999,33248.386795319995,53408.54390856
2024-09-06,14:06:31.000,250,11054734,5485,0,1725631590,13157.19930349,32786.57714163,53408.55089568
2024-09-06,14:06:32.000,250,11054846,5645,0,1725631591,13157.21951242,26321.11510563,53408.55788280001
2024-09-06,14:06:33.000,250,11054786,5445,0,1725631592,13157.300348140001,30015.641679060005,53408.57185704
2024-09-06,14:06:34.000,250,11054808,5565,0,1725631593,13157.300348140001,27244.706216489998,53408.64871536001
2024-09-06,14:06:35.000,250,11054781,5285,0,1725631594,13157.367711239996,26782.854268020004,53408.69762520001
2024-09-06,14:06:36.000,250,11054714,5684,0,1725631595,13157.414865409992,27244.572283019996,53408.6626896
2024-09-06,14:06:37.000,250,11054857,6045,0,1725631596,13157.482228510002,25859.058732389996,53408.7325608
2024-09-06,14:06:38.000,250,11054789,6005,0,1725631597,13157.549591609997,34633.49854554,53408.7325608
2024-09-06,14:06:39.000,250,11054707,6124,0,1725631598,13157.637163639993,27706.262101500004,53408.78845776
2024-09-06,14:06:40.000,250,11054776,5565,0,1725631599,13157.677581499993,29553.42317583,53408.81640624001
2024-09-06,14:06:41.000,250,11054765,6445,0,1725631600,13157.778626149993,27244.304416080005,53408.77448352001
2024-09-06,14:06:42.000,250,11054844,5925,0,1725631601,13157.859461869994,36480.448145970004,53408.81640624001
2024-09-06,14:06:43.000,250,11054759,5085,0,1725631602,13157.886407109989,32785.865179500004,53408.80941912
2024-09-06,14:06:44.000,250,11054837,5925,0,1725631603,13157.98745175999,33247.61139102001,53408.8373676
2024-09-06,14:06:45.000,250,11054807,6245,0,1725631604,13158.041342239994,26782.27623936,53408.8373676
2024-09-06,14:06:46.000,250,11054777,6124,0,1725631605,13158.142386889995,30476.746419749994,53408.921213040005
2024-09-06,14:06:47.000,250,11054766,5605,0,1725631606,13158.23669523,28629.458461079994,53409.00505848
2024-09-06,14:06:48.000,250,11054857,6005,0,1725631607,13158.203013679995,30476.753468879993,53408.96313576001
2024-09-06,14:06:49.000,250,11054710,5485,0,1725631608,13158.27037677999,37865.86300878,53409.0469812
2024-09-06,14:06:50.000,250,11054727,6165,0,1725631609,13158.27037677999,29553.352684530008,53409.06095544001
2024-09-06,14:06:51.000,250,11054763,6005,0,1725631610,13158.33773988,32324.344540139995,53409.09589104
2024-09-06,14:06:52.000,250,11054810,5565,0,1725631611,13158.35794881,30477.17641668,53409.08191680001
2024-09-06,14:06:53.000,250,11054795,6045,0,1725631612,13158.31753095,27244.600479540008,53409.13082664001
2024-09-06,14:06:54.000,250,11054832,5445,0,1725631613,13158.27711309,31401.007197960003,53409.14480088
2024-09-06,14:06:55.000,250,11054754,5605,0,1725631614,13158.263640469995,30015.70512123,53409.15178800001
2024-09-06,14:06:56.000,250,11054815,5925,0,1725631615,13158.2164863,27706.64275452,53409.17973648001
2024-09-06,14:06:57.000,250,11054774,5405,0,1725631616,13158.2164863,28630.388946239997,53409.17973648001
2024-09-06,14:06:58.000,250,11054828,5725,0,1725631617,13158.182804749995,32324.91551967,53409.19371072
2024-09-06,14:06:59.000,250,11054730,5445,0,1725631618,13158.122177959995,27706.79078625,53409.29851752001
2024-09-06,14:07:00.000,250,11054773,5884,0,1725631619,13158.14912319999,32786.84500857,53409.34742736001
2024-09-06,14:07:01.000,250,11054795,6124,0,1725631620,13158.12891426999,29092.339582529996,53409.27755616001
2024-09-06,14:07:02.000,250,11054761,6084,0,1725631621,13158.13565058,30015.881349479998,53409.24960768001
2024-09-06,14:07:03.000,250,11054805,6045,0,1725631622,13158.20974998999,25859.545122359996,53409.28454328
2024-09-06,14:07:04.000,250,11054731,5925,0,1725631623,13158.263640469995,28168.55109603,53409.34742736001
2024-09-06,14:07:05.000,250,11054790,5605,0,1725631624,13158.344476189995,30939.366723390005,53409.27755616001
2024-09-06,14:07:06.000,250,11054827,5925,0,1725631625,13158.41183928999,29553.881369280003,53409.34044024
2024-09-06,14:07:07.000,250,11054821,5725,0,1725631626,13158.506147629996,33248.25991098001,53409.40332432
2024-09-06,14:07:08.000,250,11054837,6045,0,1725631627,13158.593719659992,30477.373792319995,53409.38236296
2024-09-06,14:07:09.000,250,11054752,5725,0,1725631628,13158.694764309992,23550.151446539996,53409.43825992001
2024-09-06,14:07:10.000,250,11054768,5565,0,1725631629,13158.775600029992,25397.39711043,53409.45223416
2024-09-06,14:07:11.000,250,11054823,6045,0,1725631630,13158.849699439997,26782.868366280003,53409.494156880006
2024-09-06,14:07:12.000,250,11054772,5565,0,1725631631,13158.944007779988,31862.84504817,53409.473195520004
2024-09-06,14:07:13.000,250,11054813,6084,0,1725631632,13158.964216709988,28630.163374080003,53409.48716976001
2024-09-06,14:07:14.000,250,11054737,5805,0,1725631633,13159.004634569988,32786.57714163,53409.52210536
2024-09-06,14:07:15.000,250,11054784,4685,0,1725631634,13159.011370879998,32324.845028370008,53409.51511824001
2024-09-06,14:07:16.000,250,11054780,5725,0,1725631635,13159.065261359989,32786.71812423,53409.51511824001
2024-09-06,14:07:17.000,250,11054772,5605,0,1725631636,13159.092206599998,28168.600439939997,53409.61992504
2024-09-06,14:07:18.000,250,11054777,5005,0,1725631637,13159.085470289989,26321.28428475,53409.591976560005
2024-09-06,14:07:19.000,250,11054771,5205,0,1725631638,13159.071997669998,32786.809762920006,53409.61293792001
2024-09-06,14:07:20.000,250,11054818,4445,0,1725631639,13159.045052429989,34634.048377679996,53409.66883488
2024-09-06,14:07:21.000,250,11054803,5405,0,1725631640,13159.051788739998,24935.982208019996,53409.675822
2024-09-06,14:07:22.000,250,11054868,5684,0,1725631641,13159.051788739998,32325.021256620006,53409.79460304
2024-09-06,14:07:23.000,250,11054860,4725,0,1725631642,13159.031579809998,27245.044574729996,53409.80159016001
2024-09-06,14:07:24.000,250,11054815,6284,0,1725631643,13158.977689329993,31401.423096629995,53409.79460304
2024-09-06,14:07:25.000,250,11054848,5525,0,1725631644,13158.957480399993,27245.01637821,53409.84351288
2024-09-06,14:07:26.000,250,11054903,5884,0,1725631645,13158.964216709988,34634.069525069994,53409.829538640006
2024-09-06,14:07:27.000,250,11054804,5525,0,1725631646,13158.997898259993,27245.030476469998,53409.8854356
2024-09-06,14:07:28.000,250,11054742,5725,0,1725631647,13159.058525049993,29092.28318949,53409.927358320005
2024-09-06,14:07:29.000,250,11054748,5684,0,1725631648,13159.092206599998,30939.620492069997,53409.89940984001
2024-09-06,14:07:30.000,250,11054831,5925,0,1725631649,13159.132624459999,28168.656832980007,53409.91338408
2024-09-06,14:07:31.000,250,11054795,6084,0,1725631650,13159.166306009989,28630.473535800003,53409.878448480005
2024-09-06,14:07:32.000,250,11054815,6165,0,1725631651,13159.220196489994,28630.438290150007,53409.9553068
2024-09-06,14:07:33.000,250,11054895,5965,0,1725631652,13159.27408697,25859.622662790003,53410.00421664
2024-09-06,14:07:34.000,250,11054859,6045,0,1725631653,13159.32797744999,25397.841205620003,53409.98325528
2024-09-06,14:07:35.000,250,11054786,5605,0,1725631654,13159.361658999995,25859.728399739994,53409.9553068
2024-09-06,14:07:36.000,250,11054786,5365,0,1725631655,13159.36839530999,29092.579252950003,53410.01819088001
2024-09-06,14:07:37.000,250,11054745,6084,0,1725631656,13159.41554948,26783.54508276,53409.96229392
2024-09-06,14:07:38.000,250,11054795,6005,0,1725631657,13159.402076859995,24936.440401469998,53410.08806208001
2024-09-06,14:07:39.000,250,11054729,6165,0,1725631658,13159.402076859995,30940.170324210005,53410.06710072001
2024-09-06,14:07:40.000,250,11054799,6045,0,1725631659,13159.42902209999,26322.017394270006,53410.11601056001
2024-09-06,14:07:41.000,250,11054831,6124,0,1725631660,13159.44923102999,29554.811854440006,53410.08107496
2024-09-06,14:07:42.000,250,11054782,5405,0,1725631661,13159.40881316999,31402.205550059996,53410.1299848
2024-09-06,14:07:43.000,250,11054762,5485,0,1725631662,13159.41554948,29554.952837040008,53410.11601056001
2024-09-06,14:07:44.000,250,11054808,4765,0,1725631663,13159.341450069995,31864.28307069,53410.1299848
2024-09-06,14:07:45.000,250,11054913,5965,0,1725631664,13159.41554948,30016.903473330007,53410.19286888
2024-09-06,14:07:46.000,250,11054866,5405,0,1725631665,13159.37513162,28169.735349869996,53410.22780448
2024-09-06,14:07:47.000,250,11054803,6124,0,1725631666,13159.41554948,30478.90345353,53410.23479160001
2024-09-06,14:07:48.000,250,11054762,5565,0,1725631667,13159.41554948,28631.566150950006,53410.199856
2024-09-06,14:07:49.000,250,11054811,5965,0,1725631668,13159.41554948,30478.797716579997,53410.29767568
2024-09-06,14:07:50.000,250,11054822,5684,0,1725631669,13159.422285789995,27707.707173150004,53410.29068856
2024-09-06,14:07:51.000,250,11054802,5485,0,1725631670,13159.43575841,29555.01627921,53410.30466280001
2024-09-06,14:07:52.000,250,11054758,5005,0,1725631671,13159.503121509995,30016.81888377,53410.29068856
2024-09-06,14:07:53.000,250,11054839,5285,0,1725631672,13159.57722092,32787.726149819995,53410.381521120005
2024-09-06,14:07:54.000,250,11054782,4725,0,1725631673,13159.57048460999,25860.419214480004,53410.35357264001
2024-09-06,14:07:55.000,250,11054810,5565,0,1725631674,13159.631111399991,33249.4864596,53410.39549536
2024-09-06,14:07:56.000,250,11054813,6045,0,1725631675,13159.691738189991,33249.4864596,53410.35357264001
2024-09-06,14:07:57.000,250,11054790,4685,0,1725631676,13159.725419739996,24474.884516460006,53410.42344384001
2024-09-06,14:07:58.000,250,11054815,5805,0,1725631677,13159.765837599996,30940.339503330004,53410.41645672
2024-09-06,14:07:59.000,250,11054792,4805,0,1725631678,13159.752364979991,25860.28528101,53410.479340800004
2024-09-06,14:08:00.000,250,11054830,4685,0,1725631679,13159.792782839992,25860.29233014,53410.381521120005
2024-09-06,14:08:01.000,250,11054752,5925,0,1725631680,13159.806255459996,28631.213694449994,53410.444405199996
2024-09-06,14:08:02.000,250,11054804,4645,0,1725631681,13159.853409629992,27245.81997903,53410.46536656
2024-09-06,14:08:03.000,250,11054803,5925,0,1725631682,13159.873618559992,28169.35469685,53410.46536656
2024-09-06,14:08:04.000,250,11054747,6045,0,1725631683,13159.940981660002,34634.851978499995,53410.52126352001
2024-09-06,14:08:05.000,250,11054787,6045,0,1725631684,13159.981399520002,33711.23267112,53410.5142764
2024-09-06,14:08:06.000,250,11054812,5645,0,1725631685,13160.042026310002,28169.411089889996,53410.57716048
2024-09-06,14:08:07.000,250,11054797,6045,0,1725631686,13160.075707859993,25860.348723179995,53410.549212000005
2024-09-06,14:08:08.000,250,11054842,5405,0,1725631687,13160.129598339998,29554.86119835,53410.53523776
2024-09-06,14:08:09.000,250,11054794,5405,0,1725631688,13160.196961439993,35558.56292457,53410.5841476
2024-09-06,14:08:10.000,250,11054869,6084,0,1725631689,13160.196961439993,29092.988102489995,53410.54222488001
2024-09-06,14:08:11.000,250,11054810,5525,0,1725631690,13160.203697749988,29554.825952700005,53410.61908320001
2024-09-06,14:08:12.000,250,11054745,5965,0,1725631691,13160.244115609989,30940.297208549993,53410.60510896
2024-09-06,14:08:13.000,250,11054809,5925,0,1725631692,13160.284533469989,27707.566190550002,53410.647031680004
2024-09-06,14:08:14.000,250,11054788,5565,0,1725631693,13160.331687639999,31863.888319410005,53410.64004456001
2024-09-06,14:08:15.000,250,11054887,5165,0,1725631694,13160.378841809994,27707.530944900005,53410.5841476
2024-09-06,14:08:16.000,250,11054830,5645,0,1725631695,13160.378841809994,26322.116082089997,53410.716902880005
2024-09-06,14:08:17.000,250,11054706,5605,0,1725631696,13160.459677529994,33711.2044746,53410.70292864
2024-09-06,14:08:18.000,250,11054807,4885,0,1725631697,13160.51356801,31863.96585984,53410.73786424001
2024-09-06,14:08:19.000,250,11054787,5965,0,1725631698,13160.51356801,24936.623678849995,53410.75882560001
2024-09-06,14:08:20.000,250,11054774,4565,0,1725631699,13160.500095389994,24013.00437147,53410.80074832
2024-09-06,14:08:21.000,250,11054831,5205,0,1725631700,13160.53377694,28631.270087490004,53410.77279984
2024-09-06,14:08:22.000,250,11054754,5565,0,1725631701,13160.53377694,32787.6979533,53410.765812720005
2024-09-06,14:08:23.000,250,11054744,4645,0,1725631702,13160.560722179995,30478.579193550002,53410.7937612
2024-09-06,14:08:24.000,250,11054825,6124,0,1725631703,13160.61461266,30478.628537459997,53410.80773544001
2024-09-06,14:08:25.000,250,11054820,5925,0,1725631704,13160.66850313999,28169.566170749997,53410.8636324
2024-09-06,14:08:26.000,250,11054761,5165,0,1725631705,13160.68871206999,27707.7424188,53410.85664528001
2024-09-06,14:08:27.000,250,11054781,6084,0,1725631706,13160.681975759995,28631.425168350004,53410.91254224
2024-09-06,14:08:28.000,250,11054755,5925,0,1725631707,13160.75607517,30940.586222879996,53410.95446496001
2024-09-06,14:08:29.000,250,11054787,5965,0,1725631708,13160.78975671999,30478.74132354,53410.95446496001
2024-09-06,14:08:30.000,250,11054909,4805,0,1725631709,13160.76954778999,28169.6719077,53410.99638768001
2024-09-06,14:08:31.000,250,11054829,5884,0,1725631710,13160.7762841,29555.19250746,53410.97542632001
2024-09-06,14:08:32.000,250,11054793,6084,0,1725631711,13160.762811479995,30478.797716579997,53411.02433616001
2024-09-06,14:08:33.000,250,11054751,5925,0,1725631712,13160.7762841,31864.353561990007,53410.98940056
2024-09-06,14:08:34.000,250,11054748,5365,0,1725631713,13160.783020409996,29093.488590719993,53411.06625888
2024-09-06,14:08:35.000,250,11054861,6084,0,1725631714,13160.7762841,29555.36168658,53411.115168719996
2024-09-06,14:08:36.000,250,11054848,4765,0,1725631715,13160.75607517,29555.284146150007,53411.08023312
2024-09-06,14:08:37.000,250,11054842,5565,0,1725631716,13160.783020409996,27708.003236610006,53411.02433616001
2024-09-06,14:08:38.000,250,11054818,5525,0,1725631717,13160.823438269996,30940.670812440003,53411.003374800006
2024-09-06,14:08:39.000,250,11054812,4765,0,1725631718,13160.80996564999,30940.635566790006,53411.08023312
2024-09-06,14:08:40.000,250,11054761,5005,0,1725631719,13160.843647199996,32787.82483764,53411.03132328
2024-09-06,14:08:41.000,250,11054795,5884,0,1725631720,13160.890801369991,25398.602511660007,53411.12914296
2024-09-06,14:08:42.000,250,11054762,4645,0,1725631721,13160.884065059996,30016.699048559996,53411.09420736001
2024-09-06,14:08:43.000,250,11054762,5605,0,1725631722,13160.937955540001,29554.73431401,53411.150104320004
2024-09-06,14:08:44.000,250,11054812,5605,0,1725631723,13160.971637089991,30478.177393139995,53411.101194480005
2024-09-06,14:08:45.000,250,11054777,5925,0,1725631724,13161.032263879992,29092.593351210002,53411.101194480005
2024-09-06,14:08:46.000,250,11054811,5845,0,1725631725,13161.005318639996,28630.713206219996,53411.19901416
2024-09-06,14:08:47.000,250,11054832,5205,0,1725631726,13161.119835910002,29092.360729919994,53411.20600128
2024-09-06,14:08:48.000,250,11054725,5805,0,1725631727,13161.106363289997,24935.883520200005,53411.24093688001
2024-09-06,14:08:49.000,250,11054763,6045,0,1725631728,13161.140044840002,30015.676924710002,53411.25491112
2024-09-06,14:08:50.000,250,11054811,5044,0,1725631729,13161.160253770002,27706.388985840007,53411.22696264
2024-09-06,14:08:51.000,250,11054796,5525,0,1725631730,13161.200671630002,28629.930752789995,53411.19901416
2024-09-06,14:08:52.000,250,11054807,6284,0,1725631731,13161.227616869997,31400.7111345,53411.25491112
2024-09-06,14:08:53.000,250,11054760,5405,0,1725631732,13161.281507350002,29553.507765389993,53411.26189824001
2024-09-06,14:08:54.000,250,11054788,5805,0,1725631733,13161.288243659998,28168.001263889993,53411.30382096
2024-09-06,14:08:55.000,250,11054783,6124,0,1725631734,13161.281507350002,27244.35375999,53411.27587248
2024-09-06,14:08:56.000,250,11054776,5525,0,1725631735,13161.308452589998,32324.379785790006,53411.32478232
2024-09-06,14:08:57.000,250,11054850,4485,0,1725631736,13161.321925210003,30015.402008639998,53411.32478232
2024-09-06,14:08:58.000,250,11054865,5125,0,1725631737,13161.315188899993,30477.246907980007,53411.338756560006
2024-09-06,14:08:59.000,250,11054777,6005,0,1725631738,13161.355606759993,34171.843972710005,53411.37369216
2024-09-06,14:09:00.000,250,11054790,5245,0,1725631739,13161.342134140003,30477.359694059996,53411.41561488
2024-09-06,14:09:01.000,250,11054804,5525,0,1725631740,13161.389288309998,29553.74038668,53411.44356336
2024-09-06,14:09:02.000,250,11054751,6045,0,1725631741,13161.389288309998,31862.767507740005,53411.436576240005
2024-09-06,14:09:03.000,250,11054770,5445,0,1725631742,13161.402760929988,30477.352644929997,53411.45753760001
2024-09-06,14:09:04.000,250,11054789,6045,0,1725631743,13161.402760929988,29553.683993640007,53411.49946032001
2024-09-06,14:09:05.000,250,11054785,6124,0,1725631744,13161.375815689993,28630.099931909994,53411.4924732
2024-09-06,14:09:06.000,250,11054799,5965,0,1725631745,13161.402760929988,25397.425306949997,53411.53439592
2024-09-06,14:09:07.000,250,11054757,6084,0,1725631746,13161.389288309998,29091.951880380002,53411.44356336
2024-09-06,14:09:08.000,250,11054740,5445,0,1725631747,13161.369079379998,27706.381936710008,53411.51343456
2024-09-06,14:09:09.000,250,11054765,5965,0,1725631748,13161.416233549993,28630.057637129998,53411.59029288
2024-09-06,14:09:10.000,250,11054780,5765,0,1725631749,13161.396024619993,25859.115125430006,53411.58330576
2024-09-06,14:09:11.000,250,11054785,5884,0,1725631750,13161.335397829993,25859.234960639995,53411.59029288
2024-09-06,14:09:12.000,250,11054751,6124,0,1725631751,13161.328661519998,30015.437254289995,53411.59728000001
2024-09-06,14:09:13.000,250,11054806,5525,0,1725631752,13161.362343069988,32324.520768389993,53411.5623444
2024-09-06,14:09:14.000,250,11054731,5925,0,1725631753,13161.342134140003,32786.38681512,53411.61125424
2024-09-06,14:09:15.000,250,11054771,5925,0,1725631754,13161.268034729997,28630.057637129998,53411.555357280005
2024-09-06,14:09:16.000,250,11054808,5485,0,1725631755,13161.288243659998,30015.493647330004,53411.57631864001
2024-09-06,14:09:17.000,250,11054644,5445,0,1725631756,13161.254562109993,27706.487673659998,53411.57631864001
2024-09-06,14:09:18.000,250,11054792,5485,0,1725631757,13161.294979969993,24473.83419609,53411.66016408
2024-09-06,14:09:19.000,250,11054794,5605,0,1725631758,13161.241089490002,29092.022371679996,53411.58330576
2024-09-06,14:09:20.000,250,11054779,5925,0,1725631759,13161.281507350002,31401.134082300006,53411.66016408
2024-09-06,14:09:21.000,250,11054778,5325,0,1725631760,13161.261298420002,30939.176396879993,53411.62522848001
2024-09-06,14:09:22.000,250,11054741,6124,0,1725631761,13161.220880560002,31862.866195559996,53411.66715120001
2024-09-06,14:09:23.000,250,11054804,5765,0,1725631762,13161.254562109993,27706.445378880002,53411.7020868
2024-09-06,14:09:24.000,250,11054737,6045,0,1725631763,13161.247825799997,27706.30439628,53411.64618984001
2024-09-06,14:09:25.000,250,11054790,5565,0,1725631764,13161.241089490002,29091.64876779,53411.7020868
2024-09-06,14:09:26.000,250,11054762,5605,0,1725631765,13161.268034729997,31862.34455994,53411.66016408
2024-09-06,14:09:27.000,250,11054821,5965,0,1725631766,13161.301716280002,31862.274068640007,53411.64618984001
2024-09-06,14:09:28.000,250,11054759,5245,0,1725631767,13161.335397829993,29552.986129769997,53411.70907392
2024-09-06,14:09:29.000,250,11054745,5925,0,1725631768,13161.355606759993,27243.818026110006,53411.69509968001
2024-09-06,14:09:30.000,250,11054831,6045,0,1725631769,13161.443178789988,29090.986149570002,53411.653176960004
2024-09-06,14:09:31.000,250,11054799,5845,0,1725631770,13161.463387719989,23087.291472480007,53411.66016408
2024-09-06,14:09:32.000,250,11054738,5805,0,1725631771,13161.510541889998,29552.542034579994,53411.7020868
2024-09-06,14:09:33.000,250,11054854,5684,0,1725631772,13161.497069269994,26319.84626223,53411.68811256
2024-09-06,14:09:34.000,250,11054815,6045,0,1725631773,13161.591377609999,27705.303419820004,53411.674138320006
2024-09-06,14:09:35.000,250,11054729,5845,0,1725631774,13161.652004399999,24472.55830356,53411.69509968001
2024-09-06,14:09:36.000,250,11054690,5485,0,1725631775,13161.69242226,27705.282272430006,53411.653176960004
2024-09-06,14:09:37.000,250,11054800,5485,0,1725631776,13161.78673059999,26781.691161569994,53411.7370224
2024-09-06,14:09:38.000,250,11054853,6124,0,1725631777,13161.8540937,33709.0192443,53411.7370224
2024-09-06,14:09:39.000,250,11054750,4805,0,1725631778,13161.901247869995,34170.96988059,53411.7370224
2024-09-06,14:09:40.000,250,11054794,5485,0,1725631779,13161.961874659995,30476.605437150007,53411.69509968001
2024-09-06,14:09:41.000,250,11054765,6084,0,1725631780,13162.00902882999,30476.82396018,53411.75798376
2024-09-06,14:09:42.000,250,11054809,6084,0,1725631781,13161.99555621,32324.217655800006,53411.79291936001
2024-09-06,14:09:43.000,250,11054823,5884,0,1725631782,13161.961874659995,29091.705160829995,53411.8068936
2024-09-06,14:09:44.000,250,11054772,4725,0,1725631783,13161.94840203999,31401.007197960003,53411.75099664
2024-09-06,14:09:45.000,250,11054788,5445,0,1725631784,13161.95513835,31862.866195559996,53411.771958000005
2024-09-06,14:09:46.000,250,11054755,6005,0,1725631785,13161.921456799995,31401.176377080003,53411.79990648
2024-09-06,14:09:47.000,250,11054897,5925,0,1725631786,13161.95513835,31401.275064899994,53411.841829200006
2024-09-06,14:09:48.000,250,11054792,5565,0,1725631787,13161.90798417999,32324.91551967,53411.91170040001
2024-09-06,14:09:49.000,250,11054813,5325,0,1725631788,13161.901247869995,28168.621587329995,53411.86977768
2024-09-06,14:09:50.000,250,11054819,6245,0,1725631789,13161.90798417999,29554.043499270003,53411.8767648
2024-09-06,14:09:51.000,250,11054781,5085,0,1725631790,13161.93492942,28168.515850380005,53411.939648880005
2024-09-06,14:09:52.000,250,11054624,5525,0,1725631791,13161.89451156,29553.937762319998,53411.93266176001
2024-09-06,14:09:53.000,250,11054747,5925,0,1725631792,13161.91472049,27706.62865626,53411.98157160001
2024-09-06,14:09:54.000,250,11054754,4805,0,1725631793,13161.881038939995,30939.331477739994,53411.96759736
2024-09-06,14:09:55.000,250,11054668,5405,0,1725631794,13161.8540937,32324.732242290003,53411.988558720004
2024-09-06,14:09:56.000,250,11054796,5445,0,1725631795,13161.82714845999,26321.171498669995,53412.0165072
2024-09-06,14:09:57.000,250,11054822,5565,0,1725631796,13161.800203219995,30015.655777320004,53412.0165072
2024-09-06,14:09:58.000,250,11054749,6005,0,1725631797,13161.759785359995,28630.247963639995,53412.03746856
2024-09-06,14:09:59.000,250,11054788,5525,0,1725631798,13161.719367499994,33710.27398944,53412.0165072
2024-09-06,14:10:00.000,250,11054825,5845,0,1725631799,13161.719367499994,28630.325504070002,53412.11432688
2024-09-06,14:10:01.000,250,11054769,6205,0,1725631800,13161.618322849994,30015.810858180004,53412.07939128001
2024-09-06,14:10:02.000,250,11054733,5925,0,1725631801,13161.544223439989,26783.108036699996,53412.07240416
2024-09-06,14:10:03.000,250,11054810,5365,0,1725631802,13161.463387719989,27245.00227995,53412.107339760005
2024-09-06,14:10:04.000,250,11054800,4725,0,1725631803,13161.402760929988,29554.06464666,53412.107339760005
2024-09-06,14:10:05.000,250,11054758,5725,0,1725631804,13161.308452589998,36943.22353047,53412.13528824
2024-09-06,14:10:06.000,250,11054803,5205,0,1725631805,13161.301716280002,24474.15845607,53412.10035264001
2024-09-06,14:10:07.000,250,11054834,5485,0,1725631806,13161.234353179992,31401.331457940003,53412.11432688
2024-09-06,14:10:08.000,250,11054766,5645,0,1725631807,13161.180462700002,30477.712150559993,53412.09336552
2024-09-06,14:10:09.000,250,11054803,6084,0,1725631808,13161.133308529992,29092.31138601,53412.11432688
2024-09-06,14:10:10.000,250,11054766,5405,0,1725631809,13161.126572219997,31401.3455562,53412.0863784
2024-09-06,14:10:11.000,250,11054765,5884,0,1725631810,13161.072681739992,25859.49577845,53412.12830112001
2024-09-06,14:10:12.000,250,11054699,6045,0,1725631811,13161.005318639996,32324.880274020004,53412.13528824
2024-09-06,14:10:13.000,250,11054602,4565,0,1725631812,13160.985109709996,27244.84014996,53412.11432688
2024-09-06,14:10:14.000,250,11054727,5965,0,1725631813,13160.937955540001,31401.112934909994,53412.11432688
2024-09-06,14:10:15.000,250,11054743,6205,0,1725631814,13160.978373400001,27244.649823450003,53412.177210960006
2024-09-06,14:10:16.000,250,11054795,5125,0,1725631815,13160.944691849996,30939.035414280006,53412.14227536
2024-09-06,14:10:17.000,250,11054761,5085,0,1725631816,13160.937955540001,31862.67586905,53412.121313999996
2024-09-06,14:10:18.000,250,11054756,5405,0,1725631817,13160.931219229991,30015.303320820007,53412.06541704
2024-09-06,14:10:19.000,250,11054764,5605,0,1725631818,13160.951428159991,26320.64281392,53412.02349432
2024-09-06,14:10:20.000,250,11054754,5965,0,1725631819,13160.958164470001,27706.071774990007,53412.03048144001
2024-09-06,14:10:21.000,250,11054802,5285,0,1725631820,13160.971637089991,29553.253996710002,53412.06541704
2024-09-06,14:10:22.000,250,11054757,6045,0,1725631821,13161.012054949992,29553.12006324,53412.04445568
2024-09-06,14:10:23.000,250,11054785,6084,0,1725631822,13161.012054949992,26320.389045239994,53412.107339760005
2024-09-06,14:10:24.000,250,11054751,5965,0,1725631823,13161.113099599992,28167.585365220002,53412.06541704
2024-09-06,14:10:25.000,250,11054777,5965,0,1725631824,13161.180462700002,27705.691121969998,53411.97458448
2024-09-06,14:10:26.000,250,11054744,4765,0,1725631825,13161.214144249992,32323.738314960006,53412.05144280001
2024-09-06,14:10:27.000,250,11054792,5405,0,1725631826,13161.315188899993,25858.339721130003,53412.04445568
2024-09-06,14:10:28.000,250,11054803,4885,0,1725631827,13161.355606759993,30938.182469549996,53412.03746856
2024-09-06,14:10:29.000,250,11054753,5005,0,1725631828,13161.409497239998,30476.3587176,53412.058429920005
2024-09-06,14:10:30.000,250,11054755,5044,0,1725631829,13161.436442479993,30476.3587176,53412.09336552
2024-09-06,14:10:31.000,250,11054794,4365,0,1725631830,13161.470124029998,31399.9357302,53412.07939128001
2024-09-06,14:10:32.000,250,11054826,5605,0,1725631831,13161.436442479993,26781.79689852,53412.10035264001
2024-09-06,14:10:33.000,250,11054749,6045,0,1725631832,13161.402760929988,29090.880412619998,53412.14926248001
2024-09-06,14:10:34.000,250,11054865,6245,0,1725631833,13161.342134140003,30938.076732600006,53412.16323672
2024-09-06,14:10:35.000,250,11054768,5485,0,1725631834,13161.274771039993,34170.716111910006,53412.14227536
2024-09-06,14:10:36.000,250,11054791,5125,0,1725631835,13161.200671630002,30476.21068587,53412.09336552
2024-09-06,14:10:37.000,250,11054805,5205,0,1725631836,13161.099626980002,31399.815894989995,53412.13528824
2024-09-06,14:10:38.000,250,11054796,5925,0,1725631837,13161.005318639996,25858.022510280003,53412.13528824
2024-09-06,14:10:39.000,250,11054731,5285,0,1725631838,13160.924482919996,27243.331636140007,53412.12830112001
2024-09-06,14:10:40.000,250,11054804,4605,0,1725631839,13160.83691089,29552.260069380005,53412.11432688
2024-09-06,14:10:41.000,250,11054814,5485,0,1725631840,13160.78975671999,27243.169506150007,53412.1911852
2024-09-06,14:10:42.000,250,11054834,5565,0,1725631841,13160.74933885999,30475.590362429997,53412.1911852
2024-09-06,14:10:43.000,250,11054796,4685,0,1725631842,13160.69544838,31399.033441559994,53412.18419808
2024-09-06,14:10:44.000,250,11054754,5605,0,1725631843,13160.66850313999,28628.11912638,53412.12830112001
2024-09-06,14:10:45.000,250,11054777,5765,0,1725631844,13160.69544838,31398.758525490004,53412.16323672
2024-09-06,14:10:46.000,250,11054791,5965,0,1725631845,13160.74933885999,30936.821987460004,53412.14227536
2024-09-06,14:10:47.000,250,11054747,6084,0,1725631846,13160.78975671999,30013.019402699996,53412.14227536
2024-09-06,14:10:48.000,250,11054816,4845,0,1725631847,13160.79649303,25856.647929929997,53412.121313999996
2024-09-06,14:10:49.000,250,11054789,6045,0,1725631848,13160.85711982,27241.830171449998,53412.20515944
2024-09-06,14:10:50.000,250,11054822,5525,0,1725631849,13160.937955540001,28627.075855140007,53412.19817232001
2024-09-06,14:10:51.000,250,11054808,4445,0,1725631850,13160.951428159991,30012.272194920006,53412.13528824
2024-09-06,14:10:52.000,250,11054850,5684,0,1725631851,13160.944691849996,30012.208752749997,53412.156249600004
2024-09-06,14:10:53.000,250,11054851,4925,0,1725631852,13160.904273989996,32321.137185989995,53412.14926248001
2024-09-06,14:10:54.000,250,11054766,5645,0,1725631853,13160.911010299991,30473.95496427,53412.19817232001
2024-09-06,14:10:55.000,250,11054872,4725,0,1725631854,13160.944691849996,32782.95388881001,53412.19817232001
2024-09-06,14:10:56.000,250,11054772,5684,0,1725631855,13160.890801369991,32321.22882468,53412.17022384001
2024-09-06,14:10:57.000,250,11054826,4645,0,1725631856,13160.850383509991,25856.13334344,53412.17022384001
2024-09-06,14:10:58.000,250,11054813,5365,0,1725631857,13160.762811479995,26317.999390170007,53412.24009504
2024-09-06,14:10:59.000,250,11054788,5245,0,1725631858,13160.69544838,27703.505891670007,53412.17022384001
2024-09-06,14:11:00.000,250,11054817,6165,0,1725631859,13160.601140039995,30012.681044459998,53412.14926248001
2024-09-06,14:11:01.000,250,11054768,5405,0,1725631860,13160.500095389994,27241.95000666,53412.17022384001
2024-09-06,14:11:02.000,250,11054706,5725,0,1725631861,13160.412523359999,24933.113212109994,53412.156249600004
2024-09-06,14:11:03.000,250,11054810,5525,0,1725631862,13160.298006089994,25395.00040623,53412.13528824
2024-09-06,14:11:04.000,250,11054755,6045,0,1725631863,13160.203697749988,30013.188581819995,53412.13528824
2024-09-06,14:11:05.000,250,11054759,6045,0,1725631864,13160.129598339998,27242.401150980004,53412.0863784
2024-09-06,14:11:06.000,250,11054762,4605,0,1725631865,13160.075707859993,31398.751476360005,53412.04445568
2024-09-06,14:11:07.000,250,11054796,5285,0,1725631866,13160.042026310002,31860.58227744,53412.05144280001
2024-09-06,14:11:08.000,250,11054804,4645,0,1725631867,13159.954454279992,28627.921750740003,53412.10035264001
2024-09-06,14:11:09.000,250,11054788,5605,0,1725631868,13159.907300109997,30936.977068320004,53412.12830112001
2024-09-06,14:11:10.000,250,11054695,6084,0,1725631869,13159.866882249997,28627.914701610003,53412.058429920005
2024-09-06,14:11:11.000,250,11054752,5765,0,1725631870,13159.826464389997,31398.737378100006,53412.06541704
2024-09-06,14:11:12.000,250,11054809,6245,0,1725631871,13159.799519150001,25395.31761708,53412.06541704
2024-09-06,14:11:13.000,250,11054762,5605,0,1725631872,13159.799519150001,29089.73140443,53412.02349432
2024-09-06,14:11:14.000,250,11054839,6124,0,1725631873,13159.752364979991,28627.78781727,53411.988558720004
2024-09-06,14:11:15.000,250,11054794,5325,0,1725631874,13159.745628669996,31860.43424571,53412.03048144001
2024-09-06,14:11:16.000,250,11054812,5565,0,1725631875,13159.705210809996,28627.766669880002,53411.97458448
2024-09-06,14:11:17.000,250,11054826,5525,0,1725631876,13159.718683430001,31398.511805939997,53412.058429920005
2024-09-06,14:11:18.000,250,11054778,5725,0,1725631877,13159.725419739996,34631.15118525,53412.00253296001
2024-09-06,14:11:19.000,250,11054798,4605,0,1725631878,13159.6984745,31398.46951116,53411.91170040001
2024-09-06,14:11:20.000,250,11054804,5565,0,1725631879,13159.711947119991,27242.2883649,53411.96061024001
2024-09-06,14:11:21.000,250,11054776,5565,0,1725631880,13159.705210809996,23547.782938860008,53411.96061024001
2024-09-06,14:11:22.000,250,11054810,5605,0,1725631881,13159.664792949996,28165.780787940006,53411.953623119996
2024-09-06,14:11:23.000,250,11054812,5605,0,1725631882,13159.671529259991,28165.68210012,53411.92567464
2024-09-06,14:11:24.000,250,11054834,5605,0,1725631883,13159.631111399991,24471.233067120003,53412.00253296001
2024-09-06,14:11:25.000,250,11054759,5884,0,1725631884,13159.604166159996,30012.758584890005,53412.03048144001
2024-09-06,14:11:26.000,250,11054802,4645,0,1725631885,13159.57048460999,31398.15230031,53411.988558720004
2024-09-06,14:11:27.000,250,11054826,5445,0,1725631886,13159.563748299995,29550.836145120003,53411.988558720004
2024-09-06,14:11:28.000,250,11054764,5485,0,1725631887,13159.50985781999,31398.046563359996,53411.97458448
2024-09-06,14:11:29.000,250,11054769,4845,0,1725631888,13159.4963852,35092.40395767,53411.99554584
2024-09-06,14:11:30.000,250,11054780,5605,0,1725631889,13159.523330439995,27241.703287109995,53412.00253296001
2024-09-06,14:11:31.000,250,11054756,5525,0,1725631890,13159.46943995999,29550.73040817,53412.00253296001
2024-09-06,14:11:32.000,250,11054789,5884,0,1725631891,13159.462703649995,31859.658841409997,53411.99554584
2024-09-06,14:11:33.000,250,11054812,5565,0,1725631892,13159.41554948,24009.099153450006,53411.98157160001
2024-09-06,14:11:34.000,250,11054792,5405,0,1725631893,13159.43575841,29550.624671219994,53412.058429920005
2024-09-06,14:11:35.000,250,11054796,5445,0,1725631894,13159.402076859995,28627.047658619995,53412.009520080006
2024-09-06,14:11:36.000,250,11054820,5684,0,1725631895,13159.38860423999,29550.56122905,53412.07240416
2024-09-06,14:11:37.000,250,11054814,5684,0,1725631896,13159.38860423999,26317.971193649995,53412.03746856
2024-09-06,14:11:38.000,250,11054719,5884,0,1725631897,13159.35492269,33706.643687489996,53412.0165072
2024-09-06,14:11:39.000,250,11054742,5565,0,1725631898,13159.321241139995,33706.72122792,53412.058429920005
2024-09-06,14:11:40.000,250,11054789,6324,0,1725631899,13159.2942959,30012.363833609998,53412.0165072
2024-09-06,14:11:41.000,250,11054766,5525,0,1725631900,13159.28755958999,27703.315565159995,53412.04445568
2024-09-06,14:11:42.000,250,11054749,6084,0,1725631901,13159.240405419994,30935.8915023,53411.98157160001
2024-09-06,14:11:43.000,250,11054828,5605,0,1725631902,13159.26735065999,31397.630664690005,53412.03048144001
2024-09-06,14:11:44.000,250,11054819,5884,0,1725631903,13159.27408697,28165.132267980007,53411.98157160001
2024-09-06,14:11:45.000,250,11054809,5725,0,1725631904,13159.34818637999,29088.76567362,53412.05144280001
2024-09-06,14:11:46.000,250,11054780,5565,0,1725631905,13159.31450483,26779.794945600006,53412.00253296001
2024-09-06,14:11:47.000,250,11054772,5445,0,1725631906,13159.280823279994,27241.597550160004,53412.00253296001
2024-09-06,14:11:48.000,250,11054689,4885,0,1725631907,13159.233669109999,31397.83508946,53411.92567464
2024-09-06,14:11:49.000,250,11054763,6045,0,1725631908,13159.301032209994,26779.893633419997,53412.04445568
2024-09-06,14:11:50.000,250,11054809,4885,0,1725631909,13159.233669109999,25856.337768209996,53411.98157160001
2024-09-06,14:11:51.000,250,11054775,5884,0,1725631910,13159.159569699994,31398.00426858,53412.00253296001
2024-09-06,14:11:52.000,250,11054767,5085,0,1725631911,13159.159569699994,29550.88548903,53411.939648880005
2024-09-06,14:11:53.000,250,11054779,5085,0,1725631912,13159.132624459999,28627.31552556,53411.96759736
2024-09-06,14:11:54.000,250,11054788,5405,0,1725631913,13159.105679219989,28627.407164250006,53412.0165072
2024-09-06,14:11:55.000,250,11054735,5165,0,1725631914,13159.024843499988,31860.018347039993,53411.96759736
2024-09-06,14:11:56.000,250,11054793,5845,0,1725631915,13158.970953019998,28627.541097719994,53411.91868752
2024-09-06,14:11:57.000,250,11054815,5085,0,1725631916,13158.903589920003,25856.753666880002,53411.91170040001
2024-09-06,14:11:58.000,250,11054778,4605,0,1725631917,13158.836226819993,29089.456488359996,53411.953623119996
2024-09-06,14:11:59.000,250,11054814,5765,0,1725631918,13158.795808959992,32783.85617745,53411.953623119996
2024-09-06,14:12:00.000,250,11054807,6084,0,1725631919,13158.735182169992,25856.880551220005,53411.90471328
2024-09-06,14:12:01.000,250,11054769,5005,0,1725631920,13158.674555379992,27242.224922730005,53411.939648880005
2024-09-06,14:12:02.000,250,11054775,5125,0,1725631921,13158.620664900001,28165.83013185,53411.91170040001
2024-09-06,14:12:03.000,250,11054764,5605,0,1725631922,13158.580247040001,30012.99120618,53411.946636
2024-09-06,14:12:04.000,250,11054823,4925,0,1725631923,13158.546565489996,31860.27211572,53411.92567464
2024-09-06,14:12:05.000,250,11054772,4445,0,1725631924,13158.580247040001,28627.64683467,53411.946636
2024-09-06,14:12:06.000,250,11054794,5445,0,1725631925,13158.580247040001,33245.658782009996,53411.939648880005
2024-09-06,14:12:07.000,250,11054772,5525,0,1725631926,13158.593719659992,30012.97710792,53411.939648880005
2024-09-06,14:12:08.000,250,11054797,5884,0,1725631927,13158.654346449992,31860.187526160007,53411.84881632
2024-09-06,14:12:09.000,250,11054789,5285,0,1725631928,13158.667819069997,29551.216798139998,53411.93266176001
2024-09-06,14:12:10.000,250,11054746,4725,0,1725631929,13158.701500620002,29089.385997060002,53411.890739040005
2024-09-06,14:12:11.000,250,11054789,5125,0,1725631930,13158.802545270002,28627.689129449995,53411.86977768
2024-09-06,14:12:12.000,250,11054780,4645,0,1725631931,13158.863172060002,28627.724375100006,53411.86279056001
2024-09-06,14:12:13.000,250,11054790,5485,0,1725631932,13158.984425639988,26780.570349899994,53411.77894512
2024-09-06,14:12:14.000,250,11054788,4725,0,1725631933,13159.078733979994,30013.13218878,53411.92567464
2024-09-06,14:12:15.000,250,11054818,5405,0,1725631934,13159.146097079989,29551.442370300007,53411.8767648
2024-09-06,14:12:16.000,250,11054864,5405,0,1725631935,13159.24714172999,31860.561130050002,53411.96759736
2024-09-06,14:12:17.000,250,11054712,5605,0,1725631936,13159.32797744999,30936.984117450003,53411.84881632
2024-09-06,14:12:18.000,250,11054857,5245,0,1725631937,13159.381867929995,24933.613700340007,53411.939648880005
2024-09-06,14:12:19.000,250,11054744,5205,0,1725631938,13159.41554948,26319.05675967,53411.82785496
2024-09-06,14:12:20.000,250,11054784,5285,0,1725631939,13159.46943995999,29551.724335499996,53411.96759736
2024-09-06,14:12:21.000,250,11054784,5684,0,1725631940,13159.503121509995,32784.420107850005,53411.96759736
2024-09-06,14:12:22.000,250,11054752,4845,0,1725631941,13159.51659413,27704.612605079994,53411.96061024001
2024-09-06,14:12:23.000,250,11054767,6245,0,1725631942,13159.53680306,26319.261184439994,53412.00253296001
2024-09-06,14:12:24.000,250,11054801,6005,0,1725631943,13159.48964888999,27704.71834203,53412.0165072
2024-09-06,14:12:25.000,250,11054813,5805,0,1725631944,13159.51659413,28166.535044849996,53412.02349432
2024-09-06,14:12:26.000,250,11054851,5765,0,1725631945,13159.50985781999,29551.914662010007,53412.03746856
2024-09-06,14:12:27.000,250,11054778,5565,0,1725631946,13159.482912579995,29090.21074527,53412.05144280001
2024-09-06,14:12:28.000,250,11054817,5925,0,1725631947,13159.50985781999,30937.48460568,53412.06541704
2024-09-06,14:12:29.000,250,11054733,5845,0,1725631948,13159.55027567999,32322.878321099997,53412.107339760005
2024-09-06,14:12:30.000,250,11054813,6084,0,1725631949,13159.55027567999,28628.506828530008,53412.07939128001
2024-09-06,14:12:31.000,250,11054743,6124,0,1725631950,13159.51659413,32323.00520544,53412.07939128001
2024-09-06,14:12:32.000,250,11054721,6005,0,1725631951,13159.523330439995,28628.626663739997,53412.10035264001
2024-09-06,14:12:33.000,250,11054731,6045,0,1725631952,13159.4963852,34170.28611498,53412.07240416
2024-09-06,14:12:34.000,250,11054826,5684,0,1725631953,13159.482912579995,30014.133165239997,53412.06541704
2024-09-06,14:12:35.000,250,11054756,5684,0,1725631954,13159.442494719995,32785.054529550005,53412.107339760005
2024-09-06,14:12:36.000,250,11054795,6005,0,1725631955,13159.41554948,28167.084876990004,53412.13528824
2024-09-06,14:12:37.000,250,11054781,5085,0,1725631956,13159.39534055,28167.098975250003,53412.14227536
2024-09-06,14:12:38.000,250,11054807,6165,0,1725631957,13159.361658999995,29090.746479149995,53412.12830112001
2024-09-06,14:12:39.000,250,11054752,5365,0,1725631958,13159.32797744999,33246.955821929994,53412.0863784
2024-09-06,14:12:40.000,250,11054763,6084,0,1725631959,13159.233669109999,27705.35276373,53412.06541704
2024-09-06,14:12:41.000,250,11054809,5965,0,1725631960,13159.173042319999,29552.584329360005,53412.07939128001
2024-09-06,14:12:42.000,250,11054751,6124,0,1725631961,13159.166306009989,30476.21068587,53412.09336552
2024-09-06,14:12:43.000,250,11054740,4645,0,1725631962,13159.071997669998,24010.92487812,53412.13528824
2024-09-06,14:12:44.000,250,11054742,5525,0,1725631963,13159.078733979994,26781.810996779997,53412.107339760005
2024-09-06,14:12:45.000,250,11054791,6124,0,1725631964,13159.078733979994,29090.986149570002,53412.03048144001
2024-09-06,14:12:46.000,250,11054809,5965,0,1725631965,13159.045052429989,27705.585385020007,53412.03746856
2024-09-06,14:12:47.000,250,11054717,5965,0,1725631966,13159.045052429989,30938.379845190007,53412.03048144001
2024-09-06,14:12:48.000,250,11054776,5445,0,1725631967,13159.078733979994,31862.083742129995,53411.99554584
2024-09-06,14:12:49.000,250,11054733,6005,0,1725631968,13159.125888149989,28629.514854120003,53412.06541704
2024-09-06,14:12:50.000,250,11054753,5965,0,1725631969,13159.092206599998,30015.028404750003,53411.99554584
2024-09-06,14:12:51.000,250,11054819,5925,0,1725631970,13159.092206599998,30015.098896049996,53411.96759736
2024-09-06,14:12:52.000,250,11054768,5684,0,1725631971,13159.058525049993,29553.28219323,53412.0165072
2024-09-06,14:12:53.000,250,11054790,5565,0,1725631972,13159.071997669998,30938.880333420006,53412.009520080006
2024-09-06,14:12:54.000,250,11054751,5884,0,1725631973,13159.058525049993,25397.171538270006,53411.96759736
2024-09-06,14:12:55.000,250,11054758,5765,0,1725631974,13159.045052429989,30939.000168629995,53411.98157160001
2024-09-06,14:12:56.000,250,11054777,5725,0,1725631975,13159.011370879998,24473.573378279994,53411.988558720004
2024-09-06,14:12:57.000,250,11054751,5125,0,1725631976,13159.024843499988,33248.062535339996,53412.00253296001
2024-09-06,14:12:58.000,250,11054826,5645,0,1725631977,13158.991161949998,27706.32554367,53412.0165072
2024-09-06,14:12:59.000,250,11054756,5605,0,1725631978,13158.957480399993,26782.720334550002,53411.99554584
2024-09-06,14:13:00.000,250,11054758,5485,0,1725631979,13158.890117299998,29091.726308219993,53412.0165072
2024-09-06,14:13:01.000,250,11054783,5965,0,1725631980,13158.856435749993,31862.633574270003,53412.06541704
2024-09-06,14:13:02.000,250,11054670,5684,0,1725631981,13158.755391099992,31862.633574270003,53412.02349432
2024-09-06,14:13:03.000,250,11054697,5884,0,1725631982,13158.701500620002,25397.213833050002,53412.04445568
2024-09-06,14:13:04.000,250,11054734,5445,0,1725631983,13158.654346449992,33709.858090769994,53412.0863784
2024-09-06,14:13:05.000,250,11054766,5565,0,1725631984,13158.634137519992,30938.93672646,53412.00253296001
2024-09-06,14:13:06.000,250,11054702,5405,0,1725631985,13158.661082760002,29553.42317583,53412.03746856
2024-09-06,14:13:07.000,250,11054811,5925,0,1725631986,13158.607192279997,27706.205708459995,53412.009520080006
2024-09-06,14:13:08.000,250,11054777,5805,0,1725631987,13158.607192279997,24473.5310835,53412.02349432
2024-09-06,14:13:09.000,250,11054778,5485,0,1725631988,13158.593719659992,32786.133046439994,53411.98157160001
2024-09-06,14:13:10.000,250,11054828,5565,0,1725631989,13158.573510729992,33247.94270013001,53411.98157160001
2024-09-06,14:13:11.000,250,11054801,5845,0,1725631990,13158.560038110001,30015.23282952,53412.00253296001
2024-09-06,14:13:12.000,250,11054783,6045,0,1725631991,13158.560038110001,30015.275124299995,53411.90471328
2024-09-06,14:13:13.000,250,11054828,5405,0,1725631992,13158.613928589992,30015.310369950006,53411.91170040001
2024-09-06,14:13:14.000,250,11054751,5565,0,1725631993,13158.661082760002,31400.802773190007,53411.92567464
2024-09-06,14:13:15.000,250,11054775,5925,0,1725631994,13158.681291690002,32324.4291297,53411.939648880005
2024-09-06,14:13:16.000,250,11054802,5485,0,1725631995,13158.708236929997,30477.232809719993,53411.93266176001
2024-09-06,14:13:17.000,250,11054801,5965,0,1725631996,13158.728445859997,29553.59940408,53411.90471328
2024-09-06,14:13:18.000,250,11054719,5884,0,1725631997,13158.775600029992,28629.937801919994,53411.86977768
2024-09-06,14:13:19.000,250,11054772,5525,0,1725631998,13158.768863719997,28167.987165629995,53411.86279056001
2024-09-06,14:13:20.000,250,11054817,5005,0,1725631999,13158.795808959992,26320.720354350007,53411.890739040005
2024-09-06,14:13:21.000,250,11054711,5925,0,1725632000,13158.816017889993,32324.154213629998,53411.890739040005
2024-09-06,14:13:22.000,250,11054744,5565,0,1725632001,13158.789072649997,27705.966038040002,53411.89772616
2024-09-06,14:13:23.000,250,11054756,5565,0,1725632002,13158.822754200002,29553.063670200005,53411.939648880005
2024-09-06,14:13:24.000,250,11054701,5605,0,1725632003,13158.822754200002,31862.076692999995,53411.841829200006
2024-09-06,14:13:25.000,250,11054799,5725,0,1725632004,13158.816017889993,27705.712269359996,53411.841829200006
2024-09-06,14:13:26.000,250,11054716,5445,0,1725632005,13158.822754200002,29552.908589340004,53411.84881632
2024-09-06,14:13:27.000,250,11054760,5325,0,1725632006,13158.816017889993,21240.320724660007,53411.8767648
2024-09-06,14:13:28.000,250,11054785,5805,0,1725632007,13158.829490509997,31400.161302360008,53411.88375192001
2024-09-06,14:13:29.000,250,11054779,5845,0,1725632008,13158.795808959992,25858.480703730005,53411.86279056001
2024-09-06,14:13:30.000,250,11054791,4965,0,1725632009,13158.748654789997,30014.873323890002,53411.88375192001
2024-09-06,14:13:31.000,250,11054736,4645,0,1725632010,13158.748654789997,34633.11789252001,53411.841829200006
2024-09-06,14:13:32.000,250,11054825,6084,0,1725632011,13158.755391099992,30938.711154300006,53411.91170040001
2024-09-06,14:13:33.000,250,11054768,5325,0,1725632012,13158.762127410002,24011.679135030005,53411.86977768
2024-09-06,14:13:34.000,250,11054730,5565,0,1725632013,13158.748654789997,30015.38086125,53411.8767648
2024-09-06,14:13:35.000,250,11054748,5525,0,1725632014,13158.688027999997,24473.770753920006,53411.85580344
2024-09-06,14:13:36.000,250,11054743,5845,0,1725632015,13158.701500620002,30939.317379479995,53411.841829200006
2024-09-06,14:13:37.000,250,11054801,5845,0,1725632016,13158.708236929997,27244.945886910005,53411.82785496
2024-09-06,14:13:38.000,250,11054762,5325,0,1725632017,13158.735182169992,26783.136233219993,53411.82785496
2024-09-06,14:13:39.000,250,11054781,5044,0,1725632018,13158.708236929997,27706.903572330004,53411.8767648
2024-09-06,14:13:40.000,250,11054772,5445,0,1725632019,13158.714973239992,24936.052699320004,53411.86279056001
2024-09-06,14:13:41.000,250,11054828,4645,0,1725632020,13158.721709550002,35557.991945040005,53411.88375192001
2024-09-06,14:13:42.000,250,11054827,6084,0,1725632021,13158.775600029992,24012.53207976,53411.91170040001
2024-09-06,14:13:43.000,250,11054815,5125,0,1725632022,13158.822754200002,33710.77447767,53411.82785496
2024-09-06,14:13:44.000,250,11054794,5565,0,1725632023,13158.849699439997,33249.05646267001,53411.90471328
2024-09-06,14:13:45.000,250,11054756,5485,0,1725632024,13158.883380990002,31863.669796379996,53411.85580344
2024-09-06,14:13:46.000,250,11054757,5205,0,1725632025,13158.910326229998,24474.553207350007,53411.84881632
2024-09-06,14:13:47.000,250,11054740,5765,0,1725632026,13158.984425639988,30016.50167292,53411.84881632
2024-09-06,14:13:48.000,250,11054776,5645,0,1725632027,13158.991161949998,36020.351430869996,53411.90471328
2024-09-06,14:13:49.000,250,11054751,5805,0,1725632028,13159.051788739998,30478.621488329998,53411.88375192001
2024-09-06,14:13:50.000,250,11054781,6084,0,1725632029,13159.031579809998,32787.8389359,53411.92567464
2024-09-06,14:13:51.000,250,11054799,5725,0,1725632030,13159.078733979994,25398.806936430003,53411.92567464
2024-09-06,14:13:52.000,250,11054756,4605,0,1725632031,13159.092206599998,26322.651815970006,53411.90471328
2024-09-06,14:13:53.000,250,11054722,4605,0,1725632032,13159.098942909994,30479.178369600006,53411.939648880005
2024-09-06,14:13:54.000,250,11054732,5525,0,1725632033,13159.085470289989,28632.031393530007,53411.953623119996
2024-09-06,14:13:55.000,250,11054788,5525,0,1725632034,13159.065261359989,30479.509678710005,53412.058429920005
2024-09-06,14:13:56.000,250,11054774,4645,0,1725632035,13159.051788739998,25399.582340730005,53411.953623119996
2024-09-06,14:13:57.000,250,11054765,6284,0,1725632036,13159.045052429989,24476.033524650004,53412.00253296001
2024-09-06,14:13:58.000,250,11054833,5925,0,1725632037,13159.092206599998,29556.15118914,53412.009520080006
2024-09-06,14:13:59.000,250,11054742,5365,0,1725632038,13159.031579809998,28632.59532393,53412.0165072
2024-09-06,14:14:00.000,250,11054811,5884,0,1725632039,13158.991161949998,33250.92448212,53412.03746856
2024-09-06,14:14:01.000,250,11054782,5605,0,1725632040,13159.004634569988,27708.997163940003,53412.05144280001
2024-09-06,14:14:02.000,250,11054764,5525,0,1725632041,13159.051788739998,28632.651716969995,53411.97458448
2024-09-06,14:14:03.000,250,11054802,5565,0,1725632042,13159.031579809998,27247.060625910002,53412.07240416
2024-09-06,14:14:04.000,250,11054768,5445,0,1725632043,13159.051788739998,29094.348584580002,53412.04445568
2024-09-06,14:14:05.000,250,11054760,5605,0,1725632044,13159.058525049993,29555.967911760003,53412.058429920005
2024-09-06,14:14:06.000,250,11054774,5365,0,1725632045,13159.085470289989,35097.909328199996,53412.02349432
2024-09-06,14:14:07.000,250,11054780,5285,0,1725632046,13159.105679219989,33250.43104302,53412.11432688
2024-09-06,14:14:08.000,250,11054734,4805,0,1725632047,13159.146097079989,26322.954928560008,53412.09336552
2024-09-06,14:14:09.000,250,11054763,5965,0,1725632048,13159.193251249999,27246.482597249997,53411.988558720004
2024-09-06,14:14:10.000,250,11054754,5485,0,1725632049,13159.179778629994,28170.00321681,53412.03746856
2024-09-06,14:14:11.000,250,11054824,5365,0,1725632050,13159.193251249999,26322.71525814,53412.009520080006
2024-09-06,14:14:12.000,250,11054731,5884,0,1725632051,13159.213460179999,34635.43705629,53411.97458448
2024-09-06,14:14:13.000,250,11054757,4845,0,1725632052,13159.220196489994,29093.552032890002,53412.05144280001
2024-09-06,14:14:14.000,250,11054758,5485,0,1725632053,13159.20672386999,35097.26080824,53412.05144280001
2024-09-06,14:14:15.000,250,11054755,5925,0,1725632054,13159.220196489994,30479.07263265,53412.07240416
2024-09-06,14:14:16.000,250,11054773,5965,0,1725632055,13159.20672386999,28631.855165279994,53412.07240416
2024-09-06,14:14:17.000,250,11054773,5725,0,1725632056,13159.213460179999,31402.931610450003,53412.0863784
2024-09-06,14:14:18.000,250,11054727,5884,0,1725632057,13159.220196489994,26784.764582250005,53412.121313999996
2024-09-06,14:14:19.000,250,11054758,5645,0,1725632058,13159.173042319999,32326.741244339995,53412.09336552
2024-09-06,14:14:20.000,250,11054798,5525,0,1725632059,13159.179778629994,30017.77051632,53412.0863784
2024-09-06,14:14:21.000,250,11054768,5445,0,1725632060,13159.18651493999,31403.28406695,53412.07939128001
2024-09-06,14:14:22.000,250,11054777,5044,0,1725632061,13159.18651493999,28170.602392860004,53412.107339760005
2024-09-06,14:14:23.000,250,11054796,5325,0,1725632062,13159.132624459999,35098.05735993,53412.05144280001
2024-09-06,14:14:24.000,250,11054738,5525,0,1725632063,13159.139360769994,34636.332295800006,53412.04445568
2024-09-06,14:14:25.000,250,11054686,5645,0,1725632064,13159.105679219989,27709.004213070002,53412.14227536
2024-09-06,14:14:26.000,250,11054706,5405,0,1725632065,13159.065261359989,26323.603448520007,53412.107339760005
2024-09-06,14:14:27.000,250,11054710,5405,0,1725632066,13159.071997669998,31865.573061479998,53412.12830112001
2024-09-06,14:14:28.000,250,11054643,6005,0,1725632067,13159.078733979994,30018.362643240005,53412.10035264001
2024-09-06,14:14:29.000,250,11054687,6045,0,1725632068,13159.018107189993,29094.799728900005,53412.121313999996
2024-09-06,14:14:30.000,250,11054686,5525,0,1725632069,13159.004634569988,33251.34742992,53412.121313999996
2024-09-06,14:14:31.000,250,11054597,6005,0,1725632070,13158.964216709988,26785.695067409993,53412.09336552
2024-09-06,14:14:32.000,250,11054708,5645,0,1725632071,13158.977689329993,27247.58226153,53412.12830112001
2024-09-06,14:14:33.000,250,11054776,4645,0,1725632072,13158.950744089998,31404.158159069993,53412.09336552
2024-09-06,14:14:34.000,250,11054711,6084,0,1725632073,13158.896853609993,26785.913590440003,53412.03048144001
2024-09-06,14:14:35.000,250,11054669,5725,0,1725632074,13158.930535159998,24938.66792655,53412.0863784
2024-09-06,14:14:36.000,250,11054707,5645,0,1725632075,13158.923798850003,30480.771472980006,53412.03048144001
2024-09-06,14:14:37.000,250,11054559,5884,0,1725632076,13158.923798850003,27709.913550840007,53412.107339760005
2024-09-06,14:14:38.000,250,11054720,5165,0,1725632077,13158.970953019998,24939.006284789997,53412.10035264001
2024-09-06,14:14:39.000,250,11054756,5445,0,1725632078,13158.991161949998,29095.603329720005,53412.04445568
2024-09-06,14:14:40.000,250,11054653,6045,0,1725632079,13159.011370879998,26786.512766490006,53412.06541704
2024-09-06,14:14:41.000,250,11054740,5445,0,1725632080,13159.098942909994,33252.284964210005,53412.06541704
2024-09-06,14:14:42.000,250,11054738,5684,0,1725632081,13159.173042319999,30943.173253589994,53412.11432688
2024-09-06,14:14:43.000,250,11054729,5725,0,1725632082,13159.193251249999,24939.344643029995,53412.09336552
2024-09-06,14:14:44.000,250,11054745,5925,0,1725632083,13159.27408697,35099.79849504,53412.12830112001
2024-09-06,14:14:45.000,250,11054734,5405,0,1725632084,13159.381867929995,29557.793636429997,53412.21214656
2024-09-06,14:14:46.000,250,11054710,4525,0,1725632085,13159.35492269,32328.820737689995,53412.121313999996
2024-09-06,14:14:47.000,250,11054699,6045,0,1725632086,13159.402076859995,29557.807734689995,53412.1911852
2024-09-06,14:14:48.000,250,11054680,4685,0,1725632087,13159.41554948,30019.638535770006,53412.11432688
2024-09-06,14:14:49.000,250,11054749,5805,0,1725632088,13159.41554948,26324.94278322,53412.14227536
2024-09-06,14:14:50.000,250,11054747,5925,0,1725632089,13159.41554948,30019.55394621,53412.177210960006
2024-09-06,14:14:51.000,250,11054690,5645,0,1725632090,13159.42902209999,27248.576188859995,53412.12830112001
2024-09-06,14:14:52.000,250,11054720,5405,0,1725632091,13159.45596734,28172.195496240005,53412.156249600004
2024-09-06,14:14:53.000,250,11054760,5365,0,1725632092,13159.42902209999,32790.56694921,53412.1911852
2024-09-06,14:14:54.000,250,11054781,5805,0,1725632093,13159.462703649995,30943.222597500004,53412.25406928
2024-09-06,14:14:55.000,250,11054736,4485,0,1725632094,13159.442494719995,34637.911300919994,53412.16323672
2024-09-06,14:14:56.000,250,11054732,4645,0,1725632095,13159.44923102999,27248.52684495,53412.24009504
2024-09-06,14:14:57.000,250,11054742,4605,0,1725632096,13159.36839530999,27248.632581900005,53412.21913368001
2024-09-06,14:14:58.000,250,11054630,5605,0,1725632097,13159.422285789995,33714.36248484001,53412.24708216001
2024-09-06,14:14:59.000,250,11054724,5605,0,1725632098,13159.38860423999,32328.905327250002,53412.275030640005
2024-09-06,14:15:00.000,250,11054725,5684,0,1725632099,13159.35492269,27710.540923409993,53412.21214656
2024-09-06,14:15:01.000,250,11054725,5085,0,1725632100,13159.341450069995,36485.4600774,53412.226120800005
2024-09-06,14:15:02.000,250,11054710,4565,0,1725632101,13159.37513162,29557.962815549996,53412.20515944
2024-09-06,14:15:03.000,250,11054736,5285,0,1725632102,13159.37513162,27248.752417109994,53412.2610564
2024-09-06,14:15:04.000,250,11054764,4445,0,1725632103,13159.41554948,30481.63146684,53412.24708216001
2024-09-06,14:15:05.000,250,11054699,5645,0,1725632104,13159.45596734,30481.568024670007,53412.1911852
2024-09-06,14:15:06.000,250,11054749,5085,0,1725632105,13159.50985781999,27710.505677759997,53412.24708216001
2024-09-06,14:15:07.000,250,11054738,4365,0,1725632106,13159.55027567999,29096.103817950003,53412.29599200001
2024-09-06,14:15:08.000,250,11054702,5445,0,1725632107,13159.59069353999,26786.879321250002,53412.25406928
2024-09-06,14:15:09.000,250,11054696,5485,0,1725632108,13159.63784771,29557.878225990004,53412.23310792
2024-09-06,14:15:10.000,250,11054703,5965,0,1725632109,13159.67826557,26325.034421909993,53412.289004879996
2024-09-06,14:15:11.000,250,11054780,5565,0,1725632110,13159.705210809996,28172.39287188,53412.24708216001
2024-09-06,14:15:12.000,250,11054679,6005,0,1725632111,13159.759101290001,29096.068572300006,53412.31695336001
2024-09-06,14:15:13.000,250,11054720,5365,0,1725632112,13159.792782839992,28172.42811753,53412.37285032
2024-09-06,14:15:14.000,250,11054763,5765,0,1725632113,13159.799519150001,28634.258918609994,53412.4007988
2024-09-06,14:15:15.000,250,11054759,5845,0,1725632114,13159.819728080001,30481.65966336,53412.393811680005
2024-09-06,14:15:16.000,250,11054739,5085,0,1725632115,13159.826464389997,28172.477461439994,53412.393811680005
2024-09-06,14:15:17.000,250,11054803,5805,0,1725632116,13159.846673319997,32329.053358980003,53412.393811680005
2024-09-06,14:15:18.000,250,11054709,5765,0,1725632117,13159.812991769992,34638.33424872,53412.37285032
2024-09-06,14:15:19.000,250,11054704,4965,0,1725632118,13159.819728080001,29096.28709533,53412.442721520005
2024-09-06,14:15:20.000,250,11054743,6005,0,1725632119,13159.786046529996,21245.114133060008,53412.38682456001
2024-09-06,14:15:21.000,250,11054766,5525,0,1725632120,13159.799519150001,29096.406930540004,53412.47067
2024-09-06,14:15:22.000,250,11054718,5445,0,1725632121,13159.779310220001,29558.37871422,53412.42874728
2024-09-06,14:15:23.000,250,11054708,5365,0,1725632122,13159.792782839992,30020.265908340007,53412.46368288001
2024-09-06,14:15:24.000,250,11054735,5925,0,1725632123,13159.799519150001,32791.38464829,53412.38682456001
2024-09-06,14:15:25.000,250,11054727,5645,0,1725632124,13159.792782839992,29096.808730949997,53412.51957984
2024-09-06,14:15:26.000,250,11054688,5405,0,1725632125,13159.792782839992,31867.997962199996,53412.49861848
2024-09-06,14:15:27.000,250,11054779,5365,0,1725632126,13159.786046529996,36948.26365841999,53412.491631360004
2024-09-06,14:15:28.000,250,11054727,5805,0,1725632127,13159.772573909991,33253.58905326,53412.51957984
2024-09-06,14:15:29.000,250,11054709,5805,0,1725632128,13159.812991769992,29558.963792010007,53412.52656696
2024-09-06,14:15:30.000,250,11054749,5925,0,1725632129,13159.792782839992,28173.407946599997,53412.51957984
2024-09-06,14:15:31.000,250,11054803,4645,0,1725632130,13159.839937010001,26326.056545760002,53412.5754768
2024-09-06,14:15:32.000,250,11054732,4565,0,1725632131,13159.893827489992,28635.266944200004,53412.561502560005
2024-09-06,14:15:33.000,250,11054705,5884,0,1725632132,13159.927509039997,28635.358582889996,53412.51957984
2024-09-06,14:15:34.000,250,11054781,5965,0,1725632133,13159.967926899997,28635.281042460003,53412.55451544001
2024-09-06,14:15:35.000,250,11054737,6005,0,1725632134,13160.021817380002,28635.266944200004,53412.59643816
2024-09-06,14:15:36.000,250,11054774,5445,0,1725632135,13160.068971549998,36024.71484234001,53412.540541200004
2024-09-06,14:15:37.000,250,11054754,5405,0,1725632136,13160.129598339998,33715.46919824999,53412.61739952
2024-09-06,14:15:38.000,250,11054776,5445,0,1725632137,13160.122862030003,31868.075502630003,53412.5754768
2024-09-06,14:15:39.000,250,11054679,5925,0,1725632138,13160.143070959988,29096.963811809997,53412.610412400005
2024-09-06,14:15:40.000,250,11054717,5044,0,1725632139,13160.203697749988,30482.336379839995,53412.65233512001
2024-09-06,14:15:41.000,250,11054770,5245,0,1725632140,13160.244115609989,30482.30113419,53412.63836088
2024-09-06,14:15:42.000,250,11054757,5925,0,1725632141,13160.284533469989,31867.849930469994,53412.659322240004
2024-09-06,14:15:43.000,250,11054761,5925,0,1725632142,13160.331687639999,31406.068473299994,53412.79207752
2024-09-06,14:15:44.000,250,11054739,4765,0,1725632143,13160.358632879994,25863.936730350004,53412.75714192
2024-09-06,14:15:45.000,250,11054763,5925,0,1725632144,13160.42599597999,27249.429133590005,53412.75714192
2024-09-06,14:15:46.000,250,11054740,5485,0,1725632145,13160.412523359999,33253.32118632,53412.80605176
2024-09-06,14:15:47.000,250,11054740,4605,0,1725632146,13160.46641383999,29558.5619916,53412.729193440005
2024-09-06,14:15:48.000,250,11054763,4965,0,1725632147,13160.520304319994,26325.725236650003,53412.74316768
2024-09-06,14:15:49.000,250,11054677,6045,0,1725632148,13160.580931109995,29558.590188119997,53412.7850904
2024-09-06,14:15:50.000,250,11054740,5285,0,1725632149,13160.66850313999,30944.06144397,53412.8549616
2024-09-06,14:15:51.000,250,11054746,5285,0,1725632150,13160.742602549995,24478.282197120003,53412.83400024
2024-09-06,14:15:52.000,250,11054766,4605,0,1725632151,13160.85711982,31405.814704620003,53412.90387144
2024-09-06,14:15:53.000,250,11054746,5325,0,1725632152,13160.937955540001,34638.65145957,53412.8549616
2024-09-06,14:15:54.000,250,11054741,5965,0,1725632153,13161.025527569996,29096.526765749994,53412.875922960004
2024-09-06,14:15:55.000,250,11054797,5645,0,1725632154,13161.140044840002,29096.44217619,53412.90387144
2024-09-06,14:15:56.000,250,11054799,5884,0,1725632155,13161.187199009997,27710.858134259994,53412.9248328
2024-09-06,14:15:57.000,250,11054744,5285,0,1725632156,13161.261298420002,31867.384687890008,53412.91085856
2024-09-06,14:15:58.000,250,11054775,6045,0,1725632157,13161.294979969993,24939.746443440003,53412.96675552001
2024-09-06,14:15:59.000,250,11054778,4325,0,1725632158,13161.375815689993,30481.79359683,53413.07854944
2024-09-06,14:16:00.000,250,11054699,6005,0,1725632159,13161.422969859988,33714.57395874,53413.064575200005
2024-09-06,14:16:01.000,250,11054771,6005,0,1725632160,13161.470124029998,33714.51051656999,53413.07156232
2024-09-06,14:16:02.000,250,11054759,5884,0,1725632161,13161.497069269994,23554.148303249996,53413.09252368
2024-09-06,14:16:03.000,250,11054780,5605,0,1725632162,13161.557696059994,29557.991012069993,53413.13444640001
2024-09-06,14:16:04.000,250,11054752,5445,0,1725632163,13161.60485022999,29558.019208590005,53413.17636912001
2024-09-06,14:16:05.000,250,11054769,5845,0,1725632164,13161.60485022999,29558.012159460006,53413.15540776001
2024-09-06,14:16:06.000,250,11054771,6084,0,1725632165,13161.68568594999,29096.209554899993,53413.211304720004
2024-09-06,14:16:07.000,250,11054763,5925,0,1725632166,13161.658740709994,28172.59024752,53413.22527896001
2024-09-06,14:16:08.000,250,11054679,4925,0,1725632167,13161.652004399999,33252.81364896,53413.24624032
2024-09-06,14:16:09.000,250,11054717,5725,0,1725632168,13161.618322849994,27249.00618579,53413.25322744001
2024-09-06,14:16:10.000,250,11054752,5325,0,1725632169,13161.557696059994,30020.17426965,53413.31611152
2024-09-06,14:16:11.000,250,11054758,4765,0,1725632170,13161.503805579989,30482.068512900005,53413.211304720004
2024-09-06,14:16:12.000,250,11054679,6084,0,1725632171,13161.409497239998,31867.737144390005,53413.31611152
2024-09-06,14:16:13.000,250,11054770,5365,0,1725632172,13161.315188899993,29558.653630290006,53413.3091244
2024-09-06,14:16:14.000,250,11054705,5925,0,1725632173,13161.227616869997,30020.583119190007,53413.38598272
2024-09-06,14:16:15.000,250,11054712,5525,0,1725632174,13161.173726389992,30944.322261780006,53413.38598272
2024-09-06,14:16:16.000,250,11054701,4805,0,1725632175,13161.059209120001,28173.309258780006,53413.4139312
2024-09-06,14:16:17.000,250,11054685,5765,0,1725632176,13161.005318639996,27711.450261179998,53413.36502136
2024-09-06,14:16:18.000,250,11054764,5525,0,1725632177,13160.924482919996,33715.356412170004,53413.36502136
2024-09-06,14:16:19.000,250,11054718,5445,0,1725632178,13160.89753768,28173.20352183,53413.35803424
2024-09-06,14:16:20.000,250,11054722,4725,0,1725632179,13160.85711982,29558.674777680004,53413.330085760004
2024-09-06,14:16:21.000,250,11054592,5485,0,1725632180,13160.931219229991,28634.865143789997,53413.37200848001
2024-09-06,14:16:22.000,250,11054564,4445,0,1725632181,13161.039000190001,32791.34235351,53413.40694408
2024-09-06,14:16:23.000,250,11054718,5365,0,1725632182,13161.099626980002,27249.224708819995,53413.39296984001
2024-09-06,14:16:24.000,250,11054700,5565,0,1725632183,13161.180462700002,27711.069608160004,53413.40694408
2024-09-06,14:16:25.000,250,11054719,5845,0,1725632184,13161.274771039993,29096.512667489995,53413.46284104
2024-09-06,14:16:26.000,250,11054767,5765,0,1725632185,13161.355606759993,32329.41286461,53413.46982816001
2024-09-06,14:16:27.000,250,11054696,5405,0,1725632186,13161.456651409993,32791.257763949994,53413.378995600004
2024-09-06,14:16:28.000,250,11054743,5525,0,1725632187,13161.524014509989,29096.533814880007,53413.42790544
2024-09-06,14:16:29.000,250,11054534,4605,0,1725632188,13161.611586539999,36024.13681368,53413.4139312
2024-09-06,14:16:30.000,250,11054739,5565,0,1725632189,13161.60485022999,28634.8439964,53413.4139312
2024-09-06,14:16:31.000,250,11054675,5725,0,1725632190,13161.66547701999,34638.78539304,53413.44187968001
2024-09-06,14:16:32.000,250,11054682,4365,0,1725632191,13161.68568594999,31867.77239004,53413.45585392
2024-09-06,14:16:33.000,250,11054719,6124,0,1725632192,13161.71263119,30944.160131790006,53413.46284104
2024-09-06,14:16:34.000,250,11054707,6084,0,1725632193,13161.74631273999,28634.963831610003,53413.47681528
2024-09-06,14:16:35.000,250,11054686,5285,0,1725632194,13161.80693952999,29096.808730949997,53413.49078952001
2024-09-06,14:16:36.000,250,11054708,5365,0,1725632195,13161.860830009995,26787.647676420005,53413.46982816001
2024-09-06,14:16:37.000,250,11054715,5165,0,1725632196,13161.921456799995,28635.027273779997,53413.497776640004
2024-09-06,14:16:38.000,250,11054748,4605,0,1725632197,13161.941665729995,30482.392772880004,53413.56066072001
2024-09-06,14:16:39.000,250,11054708,5485,0,1725632198,13162.022501449996,33715.27182261,53413.546686480004
2024-09-06,14:16:40.000,250,11054623,5565,0,1725632199,13162.09660086,32791.59612219001,53413.63053192
2024-09-06,14:16:41.000,250,11054721,5765,0,1725632200,13162.083128239996,28173.175325310003,53413.64450616
2024-09-06,14:16:42.000,250,11054681,4925,0,1725632201,13162.170700269991,29096.886271380004,53413.693416
2024-09-06,14:16:43.000,250,11054744,5805,0,1725632202,13162.238063370001,32329.793517629994,53413.67944176001
2024-09-06,14:16:44.000,250,11054727,5765,0,1725632203,13162.285217539997,27711.43616292,53413.65149328
2024-09-06,14:16:45.000,250,11054709,6005,0,1725632204,13162.359316950002,25864.049516429994,53413.686428880006
2024-09-06,14:16:46.000,250,11054705,4805,0,1725632205,13162.494043149993,28173.323357040004,53413.72136448
2024-09-06,14:16:47.000,250,11054680,4365,0,1725632206,13162.574878869993,27711.541899870004,53413.74931296
2024-09-06,14:16:48.000,250,11054676,5245,0,1725632207,13162.581615179988,29097.09774528,53413.75630008001
2024-09-06,14:16:49.000,250,11054751,4885,0,1725632208,13162.655714589993,34639.26473388,53413.82617128001
2024-09-06,14:16:50.000,250,11054691,5684,0,1725632209,13162.682659829989,29097.224629620003,53413.82617128001
2024-09-06,14:16:51.000,250,11054699,4805,0,1725632210,13162.729813999998,29559.0554307,53413.7982228
2024-09-06,14:16:52.000,250,11054629,5044,0,1725632211,13162.736550309994,28635.450221580002,53413.84713264001
2024-09-06,14:16:53.000,250,11054735,5684,0,1725632212,13162.830858649999,30482.850966330006,53413.903029600006
2024-09-06,14:16:54.000,250,11054708,5445,0,1725632213,13162.898221749994,26788.0424277,53413.97290080001
2024-09-06,14:16:55.000,250,11054666,5245,0,1725632214,13162.90495805999,32330.160072390005,53413.97290080001
2024-09-06,14:16:56.000,250,11054723,4805,0,1725632215,13162.979057469995,32330.110728479995,53413.95892656
2024-09-06,14:16:57.000,250,11054707,5805,0,1725632216,13163.06662949999,35562.98272908,53414.05674624
2024-09-06,14:16:58.000,250,11054711,5925,0,1725632217,13163.12725628999,32791.899234779994,53414.0078364
2024-09-06,14:16:59.000,250,11054720,4405,0,1725632218,13163.181146769995,26326.119987929997,53413.97988792
2024-09-06,14:17:00.000,250,11054723,5725,0,1725632219,13163.23503725,29559.006086790003,53414.021810640006
2024-09-06,14:17:01.000,250,11054743,5725,0,1725632220,13163.31587297,31868.181239579993,53414.10565608
2024-09-06,14:17:02.000,250,11054722,5245,0,1725632221,13163.423653929996,30944.505539160004,53414.168540160004
2024-09-06,14:17:03.000,250,11054658,5445,0,1725632222,13163.450599169992,30944.498490030004,53414.11264320001
2024-09-06,14:17:04.000,250,11054719,5925,0,1725632223,13163.538171200002,29097.210531360004,53414.18251440001
2024-09-06,14:17:05.000,250,11054688,5165,0,1725632224,13163.544907509997,27249.894376170007,53414.168540160004
2024-09-06,14:17:06.000,250,11054741,5565,0,1725632225,13163.592061679992,26788.077673349995,53414.168540160004
2024-09-06,14:17:07.000,250,11054696,4325,0,1725632226,13163.645952159997,28173.69696093,53414.21046288001
2024-09-06,14:17:08.000,250,11054695,5684,0,1725632227,13163.693106329993,30944.829799140003,53414.19648864
2024-09-06,14:17:09.000,250,11054721,4805,0,1725632228,13163.720051570002,26788.253901599994,53414.20347576
2024-09-06,14:17:10.000,250,11054793,5884,0,1725632229,13163.740260500002,31868.618285639997,53414.20347576
2024-09-06,14:17:11.000,250,11054748,5325,0,1725632230,13163.800887289988,29097.57708612,53414.238411360006
2024-09-06,14:17:12.000,250,11054596,5445,0,1725632231,13163.821096219988,30944.970781740005,53414.25937272001
2024-09-06,14:17:13.000,250,11054713,5845,0,1725632232,13163.821096219988,28173.85204179,53414.29430832
2024-09-06,14:17:14.000,250,11054698,5405,0,1725632233,13163.861514079988,27712.007142450006,53414.29430832
2024-09-06,14:17:15.000,250,11054685,4925,0,1725632234,13163.908668249998,27711.993044190007,53414.30129544
2024-09-06,14:17:16.000,250,11054688,5365,0,1725632235,13163.976031349994,29559.288051990006,53414.29430832
2024-09-06,14:17:17.000,250,11054733,4805,0,1725632236,13164.090548619999,31406.533715879996,53414.336231040004
2024-09-06,14:17:18.000,250,11054739,5005,0,1725632237,13164.18485695999,30482.76637677,53414.406102240006
2024-09-06,14:17:19.000,250,11054737,4845,0,1725632238,13164.27242899,28635.266944200004,53414.41308936
2024-09-06,14:17:20.000,250,11054731,5005,0,1725632239,13164.35326471,32791.730055659995,53414.43405072
2024-09-06,14:17:21.000,250,11054742,5325,0,1725632240,13164.40715518999,28173.1964727,53414.51789616001
2024-09-06,14:17:22.000,250,11054760,4525,0,1725632241,13164.49472722,32329.610240249996,53414.54584464001
2024-09-06,14:17:23.000,250,11054659,5765,0,1725632242,13164.575562940001,30943.91341224,53414.65065144
2024-09-06,14:17:24.000,250,11054705,5845,0,1725632243,13164.622717109996,30020.258859210007,53414.6017416
2024-09-06,14:17:25.000,250,11054677,5645,0,1725632244,13164.615980800001,30020.16722052,53414.61571584001
2024-09-06,14:17:26.000,250,11054722,5325,0,1725632245,13164.663134969996,26787.23882688,53414.622702960005
2024-09-06,14:17:27.000,250,11054755,5725,0,1725632246,13164.649662349992,31405.610279850007,53414.6017416
2024-09-06,14:17:28.000,250,11054702,5445,0,1725632247,13164.642926039996,30943.779478769997,53414.622702960005
2024-09-06,14:17:29.000,250,11054695,5884,0,1725632248,13164.622717109996,23554.373875410005,53414.61571584001
2024-09-06,14:17:30.000,250,11054766,4485,0,1725632249,13164.615980800001,25863.612470370004,53414.65763856
2024-09-06,14:17:31.000,250,11054732,5525,0,1725632250,13164.51493615,28634.632522500004,53414.61571584001
2024-09-06,14:17:32.000,250,11054715,6045,0,1725632251,13164.461045669996,25863.605421240005,53414.692574160006
2024-09-06,14:17:33.000,250,11054694,5245,0,1725632252,13164.461045669996,25401.697079730002,53414.73449688001
2024-09-06,14:17:34.000,250,11054752,5085,0,1725632253,13164.38694625999,27249.00618579,53414.720522640004
2024-09-06,14:17:35.000,250,11054733,5605,0,1725632254,13164.37347364,30943.652594429994,53414.7764196
2024-09-06,14:17:36.000,250,11054677,4685,0,1725632255,13164.36673732999,34176.52459503,53414.75545824
2024-09-06,14:17:37.000,250,11054778,4485,0,1725632256,13164.34652839999,25863.33050517,53414.81834232
2024-09-06,14:17:38.000,250,11054749,5005,0,1725632257,13164.36673732999,27248.766515370007,53414.790393840005
2024-09-06,14:17:39.000,250,11054765,5485,0,1725632258,13164.37347364,34176.270826349995,53414.81135520001
2024-09-06,14:17:40.000,250,11054756,5325,0,1725632259,13164.37347364,27248.625532770006,53414.790393840005
2024-09-06,14:17:41.000,250,11054732,5365,0,1725632260,13164.40715518999,29095.906442310006,53414.74847112
2024-09-06,14:17:42.000,250,11054714,5565,0,1725632261,13164.43410043,29095.793656230002,53414.839303680004
2024-09-06,14:17:43.000,250,11054727,5485,0,1725632262,13164.47451829,29557.518720360007,53414.790393840005
2024-09-06,14:17:44.000,250,11054700,4525,0,1725632263,13164.49472722,27710.026336919997,53414.8462908
2024-09-06,14:17:45.000,250,11054712,4525,0,1725632264,13164.521672459996,31404.57405774,53414.839303680004
2024-09-06,14:17:46.000,250,11054762,5125,0,1725632265,13164.562090319996,30480.750325589994,53414.76943248
2024-09-06,14:17:47.000,250,11054610,5285,0,1725632266,13164.582299249996,27709.603389120006,53414.839303680004
2024-09-06,14:17:48.000,250,11054758,5325,0,1725632267,13164.602508179996,32327.80566297,53414.80436808
2024-09-06,14:17:49.000,250,11054656,5485,0,1725632268,13164.629453419991,24476.54106201,53414.839303680004
2024-09-06,14:17:50.000,250,11054718,5365,0,1725632269,13164.615980800001,34174.79755818,53414.81135520001
2024-09-06,14:17:51.000,250,11054777,5684,0,1725632270,13164.656398660001,26323.547055479998,53414.90218776001
2024-09-06,14:17:52.000,250,11054748,5485,0,1725632271,13164.656398660001,23090.625710969995,53414.87423928
2024-09-06,14:17:53.000,250,11054737,5925,0,1725632272,13164.683343899997,30479.826889560005,53414.8462908
2024-09-06,14:17:54.000,250,11054697,5925,0,1725632273,13164.690080209992,25399.63168464,53414.93712336
2024-09-06,14:17:55.000,250,11054763,5845,0,1725632274,13164.696816520001,26784.99720354,53414.93013624001
2024-09-06,14:17:56.000,250,11054718,4445,0,1725632275,13164.663134969996,27708.574216139998,53414.96507184
2024-09-06,14:17:57.000,250,11054775,4885,0,1725632276,13164.656398660001,30017.62953372,53414.93013624001
2024-09-06,14:17:58.000,250,11054766,5405,0,1725632277,13164.676607590001,28631.989098749997,53414.92314912
2024-09-06,14:17:59.000,250,11054743,6005,0,1725632278,13164.663134969996,32326.473377400005,53414.90218776001
2024-09-06,14:18:00.000,250,11054733,4765,0,1725632279,13164.629453419991,27246.341614649995,53414.85327792001
2024-09-06,14:18:01.000,250,11054713,5765,0,1725632280,13164.589035559991,31864.44520068,53414.86725216
2024-09-06,14:18:02.000,250,11054752,5325,0,1725632281,13164.568826629991,30940.656714180004,53414.89520064
2024-09-06,14:18:03.000,250,11054734,5325,0,1725632282,13164.541881389996,25860.489705779997,53414.916162
2024-09-06,14:18:04.000,250,11054787,5725,0,1725632283,13164.501463529996,33711.282015029996,53414.89520064
2024-09-06,14:18:05.000,250,11054719,5485,0,1725632284,13164.501463529996,33711.126934169995,53414.888213520004
2024-09-06,14:18:06.000,250,11054716,5245,0,1725632285,13164.481254599996,31401.803749650004,53414.888213520004
2024-09-06,14:18:07.000,250,11054753,5725,0,1725632286,13164.4138915,30016.121019900005,53414.860265040006
2024-09-06,14:18:08.000,250,11054673,5725,0,1725632287,13164.37347364,34172.337411810004,53414.888213520004
2024-09-06,14:18:09.000,250,11054777,5645,0,1725632288,13164.39368257,32324.816831849996,53414.916162
2024-09-06,14:18:10.000,250,11054709,5725,0,1725632289,13164.38694625999,29091.96597864,53414.909174880006
2024-09-06,14:18:11.000,250,11054742,5285,0,1725632290,13164.38694625999,24011.834215890005,53414.85327792001
2024-09-06,14:18:12.000,250,11054746,5565,0,1725632291,13164.33305578,28629.810917580005,53414.860265040006
2024-09-06,14:18:13.000,250,11054703,5805,0,1725632292,13164.30611053999,27706.114069770003,53414.86725216
2024-09-06,14:18:14.000,250,11054727,6005,0,1725632293,13164.30611053999,30015.084797789998,53414.88122640001
2024-09-06,14:18:15.000,250,11054696,4485,0,1725632294,13164.31284685,29553.232849320004,53414.87423928
2024-09-06,14:18:16.000,250,11054745,6005,0,1725632295,13164.23201113,36018.51160794,53414.860265040006
2024-09-06,14:18:17.000,250,11054660,5085,0,1725632296,13164.20506588999,31862.154233430003,53414.71353552001
2024-09-06,14:18:18.000,250,11054723,5845,0,1725632297,13164.15117541,29553.070719330004,53414.76244536001
2024-09-06,14:18:19.000,250,11054676,4685,0,1725632298,13164.097284929994,31400.302284959995,53414.83231656001
2024-09-06,14:18:20.000,250,11054675,5525,0,1725632299,13164.06360337999,31400.217695400002,53414.82532944
2024-09-06,14:18:21.000,250,11054749,6005,0,1725632300,13163.982767659989,29091.19057434,53414.67859992
2024-09-06,14:18:22.000,250,11054734,5925,0,1725632301,13163.982767659989,26782.015421549993,53414.71353552001
2024-09-06,14:18:23.000,250,11054798,5405,0,1725632302,13163.854777769993,34170.842996249994,53414.7065484
2024-09-06,14:18:24.000,250,11054737,4805,0,1725632303,13163.807623599998,28629.07075893,53414.741484000006
2024-09-06,14:18:25.000,250,11054588,5125,0,1725632304,13163.760469430003,31861.56210651,53414.72750976
2024-09-06,14:18:26.000,250,11054721,5925,0,1725632305,13163.706578949997,30014.147263499995,53414.7764196
2024-09-06,14:18:27.000,250,11054737,4885,0,1725632306,13163.598797990002,27704.88047202,53414.741484000006
2024-09-06,14:18:28.000,250,11054720,5085,0,1725632307,13163.585325369997,25857.458579879996,53414.74847112
2024-09-06,14:18:29.000,250,11054677,5485,0,1725632308,13163.531434889992,21239.171716469995,53414.68558704001
2024-09-06,14:18:30.000,250,11054741,6165,0,1725632309,13163.477544410001,29551.477615950003,53414.67859992
2024-09-06,14:18:31.000,250,11054703,5405,0,1725632310,13163.430390239992,29551.35073161,53414.67859992
2024-09-06,14:18:32.000,250,11054665,5925,0,1725632311,13163.410181309991,32783.75044050001,53414.61571584001
2024-09-06,14:18:33.000,250,11054671,5965,0,1725632312,13163.349554519991,31859.94785574,53414.65065144
2024-09-06,14:18:34.000,250,11054714,5325,0,1725632313,13163.322609279996,27241.865417099994,53414.54584464001
2024-09-06,14:18:35.000,250,11054693,6165,0,1725632314,13163.24850986999,26318.25315885,53414.59475448001
2024-09-06,14:18:36.000,250,11054677,6045,0,1725632315,13163.160937839995,28165.414233179996,53414.524883280006
2024-09-06,14:18:37.000,250,11054705,5925,0,1725632316,13163.100311049995,28165.414233179996,53414.51789616001
2024-09-06,14:18:38.000,250,11054678,5405,0,1725632317,13163.019475329995,30012.631700550002,53414.48994768
2024-09-06,14:18:39.000,250,11054695,4805,0,1725632318,13162.95211223,27241.80902406,53414.44103784
2024-09-06,14:18:40.000,250,11054722,5565,0,1725632319,13162.857803889994,31859.856217049994,53414.43405072
2024-09-06,14:18:41.000,250,11054707,4965,0,1725632320,13162.776968169994,32321.651772480007,53414.44103784
2024-09-06,14:18:42.000,250,11054709,6005,0,1725632321,13162.723077689989,28165.484724480004,53414.44103784
2024-09-06,14:18:43.000,250,11054680,4645,0,1725632322,13162.622033039988,26780.069861669996,53414.34321816
2024-09-06,14:18:44.000,250,11054552,5445,0,1725632323,13162.561406250003,31859.863266180007,53414.30828256001
2024-09-06,14:18:45.000,250,11054731,6124,0,1725632324,13162.487306839997,25394.640900600003,53414.385140880004
2024-09-06,14:18:46.000,250,11054638,5325,0,1725632325,13162.419943740002,27703.541137320004,53414.34321816
2024-09-06,14:18:47.000,250,11054689,5005,0,1725632326,13162.352580639992,28165.294397970007,53414.28033408001
2024-09-06,14:18:48.000,250,11054704,5085,0,1725632327,13162.291953849992,28627.033560359996,53414.22443712
2024-09-06,14:18:49.000,250,11054726,4405,0,1725632328,13162.204381819996,30012.32153883,53414.23142424001
2024-09-06,14:18:50.000,250,11054716,5405,0,1725632329,13162.157227650001,33706.55909793,53414.12661744
2024-09-06,14:18:51.000,250,11054728,4365,0,1725632330,13162.04944668999,33706.40401707,53414.16155304001
2024-09-06,14:18:52.000,250,11054706,4525,0,1725632331,13161.96861096999,30473.701195589994,53414.09866896
2024-09-06,14:18:53.000,250,11054727,5965,0,1725632332,13161.87430263,31859.031468839996,53414.11264320001
2024-09-06,14:18:54.000,250,11054736,4485,0,1725632333,13161.800203219995,29088.244038000004,53414.10565608
2024-09-06,14:18:55.000,250,11054595,4925,0,1725632334,13161.678949639994,32320.700139930006,53414.070720480006
2024-09-06,14:18:56.000,250,11054686,4405,0,1725632335,13161.537487129994,28164.58243584,53413.97290080001
2024-09-06,14:18:57.000,250,11054679,5005,0,1725632336,13161.443178789988,26317.42136151,53413.91001672
2024-09-06,14:18:58.000,250,11054716,4325,0,1725632337,13161.301716280002,27241.026570629998,53413.9379652
2024-09-06,14:18:59.000,250,11054694,5725,0,1725632338,13161.166990079997,30473.722342980007,53413.882068240004
2024-09-06,14:19:00.000,250,11054700,5485,0,1725632339,13161.012054949992,31859.200647959995,53413.7982228
2024-09-06,14:19:01.000,250,11054711,4885,0,1725632340,13160.863856129996,26317.696277580006,53413.7632872
2024-09-06,14:19:02.000,250,11054703,4965,0,1725632341,13160.73586624,27703.11818952,53413.77027432
2024-09-06,14:19:03.000,250,11054696,4645,0,1725632342,13160.580931109995,26317.74562149,53413.693416
2024-09-06,14:19:04.000,250,11054722,5565,0,1725632343,13160.459677529994,29550.420246449998,53413.693416
2024-09-06,14:19:05.000,250,11054746,5405,0,1725632344,13160.318215019994,24932.492888670007,53413.693416
2024-09-06,14:19:06.000,250,11054709,5684,0,1725632345,13160.210434059998,29088.674034929994,53413.67944176001
2024-09-06,14:19:07.000,250,11054770,5285,0,1725632346,13160.116125719993,33244.79173902,53413.60957056001
2024-09-06,14:19:08.000,250,11054721,5725,0,1725632347,13160.008344759997,30012.18055623,53413.57463496
2024-09-06,14:19:09.000,250,11054736,5044,0,1725632348,13159.907300109997,32321.144235119995,53413.53969936001
2024-09-06,14:19:10.000,250,11054717,5845,0,1725632349,13159.765837599996,27241.393125389994,53413.40694408
2024-09-06,14:19:11.000,250,11054703,5525,0,1725632350,13159.685001879996,31397.475583830004,53413.378995600004
2024-09-06,14:19:12.000,250,11054721,5725,0,1725632351,13159.604166159996,32782.805857080006,53413.399956960006
2024-09-06,14:19:13.000,250,11054729,5044,0,1725632352,13159.523330439995,30011.940885810007,53413.29515016
2024-09-06,14:19:14.000,250,11054769,5165,0,1725632353,13159.422285789995,28164.751614959998,53413.32309864001
2024-09-06,14:19:15.000,250,11054718,5405,0,1725632354,13159.37513162,28626.50487561,53413.232266080006
2024-09-06,14:19:16.000,250,11054760,5485,0,1725632355,13159.25387804,30473.64480255,53413.24624032
2024-09-06,14:19:17.000,250,11054725,5965,0,1725632356,13159.213460179999,27702.899666490004,53413.19034336
2024-09-06,14:19:18.000,250,11054707,4925,0,1725632357,13159.179778629994,29550.053691690002,53413.169382
2024-09-06,14:19:19.000,250,11054564,5365,0,1725632358,13159.146097079989,26779.273309979995,53413.05758808001
2024-09-06,14:19:20.000,250,11054737,5725,0,1725632359,13159.119151839994,24470.288483700002,53413.03662672001
2024-09-06,14:19:21.000,250,11054762,5085,0,1725632360,13159.078733979994,28164.589484969998,53412.994704000004
2024-09-06,14:19:22.000,250,11054676,5525,0,1725632361,13159.065261359989,30011.821050600003,53413.05758808001
2024-09-06,14:19:23.000,250,11054732,5765,0,1725632362,13159.031579809998,30935.41216146,53412.93181992
2024-09-06,14:19:24.000,250,11054655,5925,0,1725632363,13158.977689329993,28626.434384310007,53412.93880704001
2024-09-06,14:19:25.000,250,11054701,5684,0,1725632364,13158.977689329993,28626.34274562,53412.79906464001
2024-09-06,14:19:26.000,250,11054774,4925,0,1725632365,13158.957480399993,27240.920833680007,53412.827013120004
2024-09-06,14:19:27.000,250,11054766,5405,0,1725632366,13158.944007779988,36938.60635032,53412.83400024
2024-09-06,14:19:28.000,250,11054726,5245,0,1725632367,13158.876644679993,29549.849266920006,53412.7850904
2024-09-06,14:19:29.000,250,11054690,5245,0,1725632368,13158.869908369998,27702.61770129,53412.70124496001
2024-09-06,14:19:30.000,250,11054708,5325,0,1725632369,13158.842963130002,29087.884532369993,53412.73618056
2024-09-06,14:19:31.000,250,11054692,5325,0,1725632370,13158.822754200002,28164.26522499,53412.75015480001
2024-09-06,14:19:32.000,250,11054715,5805,0,1725632371,13158.775600029992,30011.412201059997,53412.61739952
2024-09-06,14:19:33.000,250,11054698,5165,0,1725632372,13158.748654789997,26778.88560783,53412.61739952
2024-09-06,14:19:34.000,250,11054700,5125,0,1725632373,13158.741918480002,35553.00821013001,53412.52656696
2024-09-06,14:19:35.000,250,11054688,5165,0,1725632374,13158.667819069997,29549.76467736,53412.52656696
2024-09-06,14:19:36.000,250,11054711,4685,0,1725632375,13158.627401209997,34167.804821219994,53412.491631360004
2024-09-06,14:19:37.000,250,11054685,5725,0,1725632376,13158.613928589992,30473.588409510005,53412.52656696
2024-09-06,14:19:38.000,250,11054709,5605,0,1725632377,13158.526356559996,27702.991305179996,53412.46368288001
2024-09-06,14:19:39.000,250,11054658,4285,0,1725632378,13158.499411320001,30473.94791514,53412.442721520005
2024-09-06,14:19:40.000,250,11054729,5645,0,1725632379,13158.43878453,34168.54497987,53412.40778592
2024-09-06,14:19:41.000,250,11054642,5285,0,1725632380,13158.425311909996,35554.12197267001,53412.37983744
2024-09-06,14:19:42.000,250,11054726,5085,0,1725632381,13158.364685119996,30474.511845539993,53412.40778592
2024-09-06,14:19:43.000,250,11054706,4125,0,1725632382,13158.324267259995,34169.09481201001,53412.344901840006
2024-09-06,14:19:44.000,250,11054660,5325,0,1725632383,13158.283849399995,30474.843154650007,53412.37285032
2024-09-06,14:19:45.000,250,11054754,4925,0,1725632384,13158.243431539995,28627.710276840007,53412.30297912
2024-09-06,14:19:46.000,250,11054711,4485,0,1725632385,13158.223222609995,32322.20865375,53412.35188896
2024-09-06,14:19:47.000,250,11054753,5725,0,1725632386,13158.203013679995,30475.033481160004,53412.36586320001
2024-09-06,14:19:48.000,250,11054749,5605,0,1725632387,13158.17606844,32322.307341570006,53412.393811680005
2024-09-06,14:19:49.000,250,11054690,5525,0,1725632388,13158.142386889995,27704.2178538,53412.323940480004
2024-09-06,14:19:50.000,250,11054727,5845,0,1725632389,13158.122177959995,22624.382154510007,53412.323940480004
2024-09-06,14:19:51.000,250,11054649,5684,0,1725632390,13158.07502379,30013.230876600006,53412.226120800005
2024-09-06,14:19:52.000,250,11054723,5805,0,1725632391,13158.06828747999,29551.449419430006,53412.29599200001
2024-09-06,14:19:53.000,250,11054695,5485,0,1725632392,13158.041342239994,31860.448343969998,53412.289004879996
2024-09-06,14:19:54.000,250,11054690,5245,0,1725632393,13158.000924379994,30936.86428224,53412.275030640005
2024-09-06,14:19:55.000,250,11054737,5565,0,1725632394,13157.960506519994,28627.865357700008,53412.2610564
2024-09-06,14:19:56.000,250,11054759,5525,0,1725632395,13157.933561279999,26780.697234239997,53412.226120800005
2024-09-06,14:19:57.000,250,11054722,5005,0,1725632396,13157.879670799994,27242.556231840004,53412.226120800005
2024-09-06,14:19:58.000,250,11054702,4485,0,1725632397,13157.845989249989,29089.808944860008,53412.1911852
2024-09-06,14:19:59.000,250,11054701,5765,0,1725632398,13157.832516629998,33246.1028772,53412.21214656
2024-09-06,14:20:00.000,250,11054675,4845,0,1725632399,13157.805571389988,29089.985173110006,53412.107339760005
2024-09-06,14:20:01.000,250,11054697,4965,0,1725632400,13157.798835079993,32322.68094546,53412.156249600004
2024-09-06,14:20:02.000,250,11054693,6165,0,1725632401,13157.792098769998,30937.308377430003,53412.107339760005
2024-09-06,14:20:03.000,250,11054675,5725,0,1725632402,13157.792098769998,25395.698270099994,53412.10035264001
2024-09-06,14:20:04.000,250,11054682,4325,0,1725632403,13157.771889839998,29551.971055050002,53412.07939128001
2024-09-06,14:20:05.000,250,11054694,4245,0,1725632404,13157.798835079993,26319.381019649998,53412.121313999996
2024-09-06,14:20:06.000,250,11054671,5765,0,1725632405,13157.812307699998,31861.033421760003,53412.06541704
2024-09-06,14:20:07.000,250,11054555,4725,0,1725632406,13157.832516629998,30937.407065249994,53412.03746856
2024-09-06,14:20:08.000,250,11054693,5605,0,1725632407,13157.812307699998,26781.120182040002,53412.07240416
2024-09-06,14:20:09.000,250,11054692,5245,0,1725632408,13157.859461869994,30475.54806765,53412.00253296001
2024-09-06,14:20:10.000,250,11054663,4725,0,1725632409,13157.859461869994,28166.4997992,53411.98157160001
2024-09-06,14:20:11.000,250,11054651,6045,0,1725632410,13157.886407109989,30937.259033520008,53412.03048144001
2024-09-06,14:20:12.000,250,11054672,5245,0,1725632411,13157.920088659994,31860.828996990007,53412.09336552
2024-09-06,14:20:13.000,250,11054667,5684,0,1725632412,13157.947033899989,26319.084956189996,53412.07939128001
2024-09-06,14:20:14.000,250,11054644,5085,0,1725632413,13157.973979139999,33707.88433437,53412.0863784
2024-09-06,14:20:15.000,250,11054689,5765,0,1725632414,13158.000924379994,29551.597451160007,53412.03746856
2024-09-06,14:20:16.000,250,11054624,4405,0,1725632415,13158.061551169994,24009.839312099997,53412.06541704
2024-09-06,14:20:17.000,250,11054673,5565,0,1725632416,13158.05481486,30013.216778340007,53412.09336552
2024-09-06,14:20:18.000,250,11054704,4285,0,1725632417,13158.08849640999,33707.58122178,53412.02349432
2024-09-06,14:20:19.000,250,11054667,5845,0,1725632418,13158.11544165,27242.30246316,53412.009520080006
2024-09-06,14:20:20.000,250,11054665,6005,0,1725632419,13158.15585951,32784.01830744,53412.00253296001
2024-09-06,14:20:21.000,250,11054657,4845,0,1725632420,13158.14912319999,25395.233027520007,53412.0165072
2024-09-06,14:20:22.000,250,11054645,5565,0,1725632421,13158.13565058,29551.50581247,53412.06541704
2024-09-06,14:20:23.000,250,11054727,5605,0,1725632422,13158.15585951,25857.134319899997,53412.121313999996
2024-09-06,14:20:24.000,250,11054635,5565,0,1725632423,13158.182804749995,32322.455373300007,53412.04445568
2024-09-06,14:20:25.000,250,11054705,4965,0,1725632424,13158.13565058,31398.96295026,53412.07240416
2024-09-06,14:20:26.000,250,11054591,4885,0,1725632425,13158.07502379,27242.831147909994,53412.06541704
2024-09-06,14:20:27.000,250,11054544,5165,0,1725632426,13158.05481486,29090.126155709993,53412.11432688
2024-09-06,14:20:28.000,250,11054651,5044,0,1725632427,13157.98745175999,28628.330600279995,53412.107339760005
2024-09-06,14:20:29.000,250,11054687,5565,0,1725632428,13157.96724282999,27704.760636809995,53412.09336552
2024-09-06,14:20:30.000,250,11054695,5684,0,1725632429,13157.933561279999,27242.979179639995,53412.009520080006
2024-09-06,14:20:31.000,250,11054717,4645,0,1725632430,13157.933561279999,29090.2177944,53412.02349432
2024-09-06,14:20:32.000,250,11054670,5445,0,1725632431,13157.872934489998,31399.26606285,53412.06541704
2024-09-06,14:20:33.000,250,11054695,5925,0,1725632432,13157.859461869994,23548.544244899997,53412.03746856
2024-09-06,14:20:34.000,250,11054708,5005,0,1725632433,13157.872934489998,35093.69394846,53412.10035264001
2024-09-06,14:20:35.000,250,11054686,5125,0,1725632434,13157.812307699998,31399.160325899997,53412.107339760005
2024-09-06,14:20:36.000,250,11054710,5125,0,1725632435,13157.812307699998,32784.61748349,53412.107339760005
2024-09-06,14:20:37.000,250,11054654,5445,0,1725632436,13157.778626149993,31399.237866330004,53412.12830112001
2024-09-06,14:20:38.000,250,11054676,5365,0,1725632437,13157.765153529988,33708.314331300004,53412.14926248001
2024-09-06,14:20:39.000,250,11054716,5285,0,1725632438,13157.792098769998,26781.240017250006,53412.13528824
2024-09-06,14:20:40.000,250,11054714,5405,0,1725632439,13157.778626149993,34632.03937563,53412.10035264001
2024-09-06,14:20:41.000,250,11054664,5445,0,1725632440,13157.792098769998,30475.844131110003,53412.009520080006
2024-09-06,14:20:42.000,250,11054676,5445,0,1725632441,13157.785362459988,30937.639686540002,53412.00253296001
2024-09-06,14:20:43.000,250,11054716,4445,0,1725632442,13157.765153529988,26319.67003398,53412.06541704
2024-09-06,14:20:44.000,250,11054510,5165,0,1725632443,13157.852725559998,29552.351708069997,53412.121313999996
2024-09-06,14:20:45.000,250,11054632,5005,0,1725632444,13157.920088659994,30014.23890219,53412.07939128001
2024-09-06,14:20:46.000,250,11054655,4765,0,1725632445,13157.96724282999,27705.254075909994,53412.121313999996
2024-09-06,14:20:47.000,250,11054736,4605,0,1725632446,13157.994188069999,25858.07185419,53411.99554584
2024-09-06,14:20:48.000,250,11054730,5245,0,1725632447,13158.014396999999,28628.9227272,53412.04445568
2024-09-06,14:20:49.000,250,11054709,5085,0,1725632448,13158.061551169994,32323.421104110006,53412.10035264001
2024-09-06,14:20:50.000,250,11054697,5005,0,1725632449,13158.08849640999,27705.35276373,53412.10035264001
2024-09-06,14:20:51.000,250,11054680,5485,0,1725632450,13158.10870533999,33708.892359959995,53412.11432688
2024-09-06,14:20:52.000,250,11054673,5684,0,1725632451,13158.13565058,30938.006241299998,53412.12830112001
2024-09-06,14:20:53.000,250,11054709,4925,0,1725632452,13158.203013679995,29090.767626539993,53412.177210960006
2024-09-06,14:20:54.000,250,11054653,5805,0,1725632453,13158.263640469995,34170.65266974,53412.107339760005
2024-09-06,14:20:55.000,250,11054650,5245,0,1725632454,13158.31753095,31399.794747599997,53412.177210960006
2024-09-06,14:20:56.000,250,11054720,4485,0,1725632455,13158.344476189995,30476.161341960003,53412.21214656
2024-09-06,14:20:57.000,250,11054692,4445,0,1725632456,13158.425311909996,26781.684112439994,53412.107339760005
2024-09-06,14:20:58.000,250,11054683,4885,0,1725632457,13158.445520839996,34170.63152235,53412.10035264001
2024-09-06,14:20:59.000,250,11054680,5445,0,1725632458,13158.492675009991,32323.456349760003,53412.107339760005
2024-09-06,14:21:00.000,250,11054703,4965,0,1725632459,13158.546565489996,32785.329445619995,53412.11432688
2024-09-06,14:21:01.000,250,11054740,5325,0,1725632460,13158.566774419996,34632.69494472,53412.14227536
2024-09-06,14:21:02.000,250,11054740,5445,0,1725632461,13158.573510729992,30476.556093239997,53412.20515944
2024-09-06,14:21:03.000,250,11054720,4925,0,1725632462,13158.560038110001,27244.008352620003,53412.1911852
2024-09-06,14:21:04.000,250,11054521,5405,0,1725632463,13158.580247040001,32785.963867319995,53412.16323672
2024-09-06,14:21:05.000,250,11054556,4405,0,1725632464,13158.593719659992,33247.97794578,53412.19817232001
2024-09-06,14:21:06.000,250,11054754,5085,0,1725632465,13158.573510729992,25397.298422609994,53412.20515944
2024-09-06,14:21:07.000,250,11054650,4965,0,1725632466,13158.533092869991,31862.936686860005,53412.23310792
2024-09-06,14:21:08.000,250,11054714,5325,0,1725632467,13158.539829180001,29553.994155360007,53412.30996624
2024-09-06,14:21:09.000,250,11054699,4765,0,1725632468,13158.492675009991,23088.750642390005,53412.275030640005
2024-09-06,14:21:10.000,250,11054693,5445,0,1725632469,13158.425311909996,28630.776648390005,53412.30996624
2024-09-06,14:21:11.000,250,11054631,5725,0,1725632470,13158.43878453,27707.28422535,53412.3309276
2024-09-06,14:21:12.000,250,11054701,5605,0,1725632471,13158.432048219991,30940.184422470003,53412.35887608
2024-09-06,14:21:13.000,250,11054664,5285,0,1725632472,13158.472466079991,26322.144278609994,53412.2610564
2024-09-06,14:21:14.000,250,11054652,4205,0,1725632473,13158.4185756,31402.219648319995,53412.21214656
2024-09-06,14:21:15.000,250,11054724,5125,0,1725632474,13158.425311909996,30016.847080289997,53412.275030640005
2024-09-06,14:21:16.000,250,11054696,5085,0,1725632475,13158.45899346,29554.981033560005,53412.25406928
2024-09-06,14:21:17.000,250,11054553,5485,0,1725632476,13158.533092869991,28631.382873569994,53412.31695336001
2024-09-06,14:21:18.000,250,11054679,5684,0,1725632477,13158.560038110001,26322.25001556,53412.29599200001
2024-09-06,14:21:19.000,250,11054660,5005,0,1725632478,13158.620664900001,33249.571049160004,53412.30996624
2024-09-06,14:21:20.000,250,11054615,5525,0,1725632479,13158.681291690002,25398.595462530007,53412.29599200001
2024-09-06,14:21:21.000,250,11054583,5684,0,1725632480,13158.741918480002,28169.566170749997,53412.30996624
2024-09-06,14:21:22.000,250,11054706,5085,0,1725632481,13158.795808959992,26784.073767509995,53412.23310792
2024-09-06,14:21:23.000,250,11054656,5365,0,1725632482,13158.863172060002,27245.904568590006,53412.323940480004
2024-09-06,14:21:24.000,250,11054653,5485,0,1725632483,13158.937271469993,30478.663783109994,53412.4007988
2024-09-06,14:21:25.000,250,11054629,5405,0,1725632484,13158.977689329993,35096.97884303999,53412.36586320001
2024-09-06,14:21:26.000,250,11054633,4765,0,1725632485,13159.024843499988,26784.278192280006,53412.40778592
2024-09-06,14:21:27.000,250,11054614,5125,0,1725632486,13159.011370879998,32788.02221328,53412.442721520005
2024-09-06,14:21:28.000,250,11054701,5525,0,1725632487,13159.004634569988,23089.91374884,53412.393811680005
2024-09-06,14:21:29.000,250,11054641,5565,0,1725632488,13158.944007779988,33250.205470860004,53412.43573440001
2024-09-06,14:21:30.000,250,11054649,4605,0,1725632489,13158.890117299998,35097.66965778,53412.45669576
2024-09-06,14:21:31.000,250,11054654,5125,0,1725632490,13158.876644679993,26784.97605615,53412.52656696
2024-09-06,14:21:32.000,250,11054624,4565,0,1725632491,13158.863172060002,28632.362702640006,53412.48464424001
2024-09-06,14:21:33.000,250,11054631,5565,0,1725632492,13158.863172060002,32788.91745279,53412.41477304001
2024-09-06,14:21:34.000,250,11054646,5165,0,1725632493,13158.863172060002,30479.8832826,53412.51957984
2024-09-06,14:21:35.000,250,11054647,4765,0,1725632494,13158.816017889993,33250.97382603001,53412.491631360004
2024-09-06,14:21:36.000,250,11054645,4845,0,1725632495,13158.876644679993,29556.256926090005,53412.491631360004
2024-09-06,14:21:37.000,250,11054645,5605,0,1725632496,13158.910326229998,28632.560078280003,53412.5754768
2024-09-06,14:21:38.000,250,11054656,4925,0,1725632497,13158.917062539993,30479.833938690004,53412.47067
2024-09-06,14:21:39.000,250,11054629,5645,0,1725632498,13158.997898259993,30479.770496519996,53412.41477304001
2024-09-06,14:21:40.000,250,11054598,5005,0,1725632499,13159.078733979994,26785.025400059996,53412.512592720006
2024-09-06,14:21:41.000,250,11054624,5005,0,1725632500,13159.139360769994,30941.396872829995,53412.50560560001
2024-09-06,14:21:42.000,250,11054628,5044,0,1725632501,13159.24714172999,29094.003177210005,53412.52656696
2024-09-06,14:21:43.000,250,11054658,5325,0,1725632502,13159.30776851999,32326.6848513,53412.540541200004
2024-09-06,14:21:44.000,250,11054608,4925,0,1725632503,13159.381867929995,29093.833998090005,53412.51957984
2024-09-06,14:21:45.000,250,11054583,4885,0,1725632504,13159.46943995999,31402.988003489998,53412.52656696
2024-09-06,14:21:46.000,250,11054625,4885,0,1725632505,13159.55701199,31864.783558919997,53412.491631360004
2024-09-06,14:21:47.000,250,11054594,5245,0,1725632506,13159.61090246999,32326.663703910002,53412.58246392001
2024-09-06,14:21:48.000,250,11054663,4645,0,1725632507,13159.685001879996,27246.708169410005,53412.60342528001
2024-09-06,14:21:49.000,250,11054695,5445,0,1725632508,13159.691738189991,33712.39577757,53412.60342528001
2024-09-06,14:21:50.000,250,11054681,5684,0,1725632509,13159.759101290001,31865.192408460003,53412.610412400005
2024-09-06,14:21:51.000,250,11054716,5085,0,1725632510,13159.745628669996,26323.34967984,53412.53355408001
2024-09-06,14:21:52.000,250,11054705,5565,0,1725632511,13159.772573909991,30479.911479119997,53412.61739952
2024-09-06,14:21:53.000,250,11054697,4765,0,1725632512,13159.759101290001,30018.207562380005,53412.610412400005
2024-09-06,14:21:54.000,250,11054699,5645,0,1725632513,13159.6984745,28170.99009501,53412.65233512001
2024-09-06,14:21:55.000,250,11054698,5085,0,1725632514,13159.725419739996,30942.031294529996,53412.659322240004
2024-09-06,14:21:56.000,250,11054704,5325,0,1725632515,13159.718683430001,30942.122933220002,53412.68727072
2024-09-06,14:21:57.000,250,11054682,4645,0,1725632516,13159.732156049991,28171.102881090002,53412.68727072
2024-09-06,14:21:58.000,250,11054666,5165,0,1725632517,13159.691738189991,28632.954829559996,53412.7152192
2024-09-06,14:21:59.000,250,11054688,5085,0,1725632518,13159.651320329991,34636.7552436,53412.67329648001
2024-09-06,14:22:00.000,250,11054701,5605,0,1725632519,13159.631111399991,25400.139221999998,53412.63836088
2024-09-06,14:22:01.000,250,11054702,5085,0,1725632520,13159.631111399991,32789.36154798001,53412.68727072
2024-09-06,14:22:02.000,250,11054735,5565,0,1725632521,13159.604166159996,32327.530746899996,53412.68727072
2024-09-06,14:22:03.000,250,11054731,5884,0,1725632522,13159.59069353999,30942.031294529996,53412.67329648001
2024-09-06,14:22:04.000,250,11054712,5205,0,1725632523,13159.59069353999,24938.259077010007,53412.68727072
2024-09-06,14:22:05.000,250,11054689,5684,0,1725632524,13159.583957229996,33251.23464384,53412.77111616001
2024-09-06,14:22:06.000,250,11054697,5605,0,1725632525,13159.59742985,30018.510674970006,53412.75714192
2024-09-06,14:22:07.000,250,11054730,4565,0,1725632526,13159.57722092,29556.679873889996,53412.76412904
2024-09-06,14:22:08.000,250,11054718,4365,0,1725632527,13159.51659413,30018.58116627,53412.72220632001
2024-09-06,14:22:09.000,250,11054722,5285,0,1725632528,13159.45596734,25400.329548509995,53412.63137376001
2024-09-06,14:22:10.000,250,11054703,4845,0,1725632529,13159.503121509995,31404.2356995,53412.680283600006
2024-09-06,14:22:11.000,250,11054710,5245,0,1725632530,13159.38860423999,27709.610438250005,53412.659322240004
2024-09-06,14:22:12.000,250,11054695,5044,0,1725632531,13159.34818637999,27247.87832499,53412.708232080004
2024-09-06,14:22:13.000,250,11054707,5565,0,1725632532,13159.31450483,27709.779617370004,53412.70124496001
2024-09-06,14:22:14.000,250,11054703,4845,0,1725632533,13159.31450483,24476.992206330004,53412.72220632001
2024-09-06,14:22:15.000,250,11054726,5085,0,1725632534,13159.33471376,25862.52690435,53412.708232080004
2024-09-06,14:22:16.000,250,11054673,5645,0,1725632535,13159.33471376,30480.968848620003,53412.680283600006
2024-09-06,14:22:17.000,250,11054696,4365,0,1725632536,13159.33471376,33251.99594988,53412.659322240004
2024-09-06,14:22:18.000,250,11054698,4285,0,1725632537,13159.40881316999,27710.047484309995,53412.610412400005
2024-09-06,14:22:19.000,250,11054668,5245,0,1725632538,13159.442494719995,32790.327278790006,53412.61739952
2024-09-06,14:22:20.000,250,11054652,4965,0,1725632539,13159.47617627,32328.538772490007,53412.58945104
2024-09-06,14:22:21.000,250,11054716,5445,0,1725632540,13159.563748299995,33252.235620299994,53412.540541200004
2024-09-06,14:22:22.000,250,11054728,5205,0,1725632541,13159.61763878,28172.054513640003,53412.58246392001
2024-09-06,14:22:23.000,250,11054639,5725,0,1725632542,13159.65805664,30019.39181622,53412.540541200004
2024-09-06,14:22:24.000,250,11054653,5525,0,1725632543,13159.759101290001,29095.730214060008,53412.52656696
2024-09-06,14:22:25.000,250,11054715,5525,0,1725632544,13159.765837599996,30019.37771796,53412.63836088
2024-09-06,14:22:26.000,250,11054686,5205,0,1725632545,13159.833200699992,25862.914606499995,53412.63137376001
2024-09-06,14:22:27.000,250,11054677,4885,0,1725632546,13159.812991769992,28633.87826559,53412.5754768
2024-09-06,14:22:28.000,250,11054690,4405,0,1725632547,13159.779310220001,32790.36957357,53412.60342528001
2024-09-06,14:22:29.000,250,11054666,4325,0,1725632548,13159.833200699992,31866.6586275,53412.729193440005
2024-09-06,14:22:30.000,250,11054704,5205,0,1725632549,13159.812991769992,29557.476425579996,53412.7152192
2024-09-06,14:22:31.000,250,11054683,4885,0,1725632550,13159.792782839992,25862.815918680004,53412.7850904
2024-09-06,14:22:32.000,250,11054699,4845,0,1725632551,13159.759101290001,31866.707971409996,53412.70124496001
2024-09-06,14:22:33.000,250,11054691,5884,0,1725632552,13159.711947119991,25862.87936085,53412.69425784
2024-09-06,14:22:34.000,250,11054709,5765,0,1725632553,13159.65805664,29095.857098399996,53412.63836088
2024-09-06,14:22:35.000,250,11054659,5925,0,1725632554,13159.59069353999,30943.328334449994,53412.66630936
2024-09-06,14:22:36.000,250,11054687,5605,0,1725632555,13159.51659413,31867.215508769994,53412.69425784
2024-09-06,14:22:37.000,250,11054686,5165,0,1725632556,13159.53680306,31867.356491369996,53412.72220632001
2024-09-06,14:22:38.000,250,11054713,5605,0,1725632557,13159.40881316999,27249.133070130003,53412.778103280005
2024-09-06,14:22:39.000,250,11054664,5205,0,1725632558,13159.30776851999,34176.8700024,53412.72220632001
2024-09-06,14:22:40.000,250,11054672,5085,0,1725632559,13159.25387804,34176.99688674,53412.73618056
2024-09-06,14:22:41.000,250,11054659,5805,0,1725632560,13159.139360769994,28173.21762009,53412.77111616001
2024-09-06,14:22:42.000,250,11054647,5684,0,1725632561,13159.098942909994,32791.75120305001,53412.79906464001
2024-09-06,14:22:43.000,250,11054674,5085,0,1725632562,13159.024843499988,30482.61834504,53412.69425784
2024-09-06,14:22:44.000,250,11054673,5805,0,1725632563,13158.957480399993,33715.53264042,53412.708232080004
2024-09-06,14:22:45.000,250,11054662,5285,0,1725632564,13158.883380990002,30482.632443299997,53412.63836088
2024-09-06,14:22:46.000,250,11054645,5684,0,1725632565,13158.869908369998,29558.935595489995,53412.59643816
2024-09-06,14:22:47.000,250,11054549,4845,0,1725632566,13158.836226819993,31406.230603289994,53412.659322240004
2024-09-06,14:22:48.000,250,11054636,4405,0,1725632567,13158.809281579997,26787.788659020007,53412.65233512001
2024-09-06,14:22:49.000,250,11054680,5445,0,1725632568,13158.762127410002,31406.216505029995,53412.680283600006
2024-09-06,14:22:50.000,250,11054652,5405,0,1725632569,13158.789072649997,31868.054355240005,53412.7152192
2024-09-06,14:22:51.000,250,11054673,5605,0,1725632570,13158.735182169992,30482.505558959994,53412.70124496001
2024-09-06,14:22:52.000,250,11054668,4285,0,1725632571,13158.708236929997,24478.64170275,53412.63836088
2024-09-06,14:22:53.000,250,11054714,4445,0,1725632572,13158.654346449992,23555.05764102,53412.659322240004
2024-09-06,14:22:54.000,250,11054603,5925,0,1725632573,13158.634137519992,30944.639472630006,53412.62438664
2024-09-06,14:22:55.000,250,11054658,5325,0,1725632574,13158.593719659992,33715.80755649001,53412.66630936
2024-09-06,14:22:56.000,250,11054665,5884,0,1725632575,13158.586983349996,27250.1128992,53412.60342528001
2024-09-06,14:22:57.000,250,11054727,5525,0,1725632576,13158.499411320001,28635.78857982,53412.645348
2024-09-06,14:22:58.000,250,11054589,5645,0,1725632577,13158.47920239,30021.47130957,53412.65233512001
2024-09-06,14:22:59.000,250,11054654,5605,0,1725632578,13158.41183928999,27712.444188509995,53412.645348
2024-09-06,14:23:00.000,250,11054714,5565,0,1725632579,13158.39163035999,28174.352530019998,53412.60342528001
2024-09-06,14:23:01.000,250,11054702,4485,0,1725632580,13158.405102979996,30021.851962589993,53412.63137376001
2024-09-06,14:23:02.000,250,11054686,5525,0,1725632581,13158.384894049996,29560.091652810006,53412.60342528001
2024-09-06,14:23:03.000,250,11054697,4885,0,1725632582,13158.344476189995,29560.112800200004,53412.56848968
2024-09-06,14:23:04.000,250,11054671,5765,0,1725632583,13158.39836667,27712.71205545,53412.55451544001
2024-09-06,14:23:05.000,250,11054701,5645,0,1725632584,13158.445520839996,26788.98701112,53412.65233512001
2024-09-06,14:23:06.000,250,11054714,5605,0,1725632585,13158.465729769996,27250.817812199995,53412.59643816
2024-09-06,14:23:07.000,250,11054689,5565,0,1725632586,13158.512883939991,34178.44195839,53412.60342528001
2024-09-06,14:23:08.000,250,11054706,5684,0,1725632587,13158.573510729992,27250.662731339995,53412.561502560005
2024-09-06,14:23:09.000,250,11054647,4725,0,1725632588,13158.661082760002,31869.034184310003,53412.55451544001
2024-09-06,14:23:10.000,250,11054693,5605,0,1725632589,13158.755391099992,23093.896507290003,53412.5754768
2024-09-06,14:23:11.000,250,11054673,4925,0,1725632590,13158.842963130002,28635.95775894,53412.67329648001
2024-09-06,14:23:12.000,250,11054669,5845,0,1725632591,13158.950744089998,29097.781510889996,53412.58945104
2024-09-06,14:23:13.000,250,11054676,4245,0,1725632592,13159.078733979994,27712.21156722,53412.61739952
2024-09-06,14:23:14.000,250,11054645,5205,0,1725632593,13159.159569699994,27250.380766140006,53412.53355408001
2024-09-06,14:23:15.000,250,11054660,5405,0,1725632594,13159.20672386999,32330.660560620003,53412.61739952
2024-09-06,14:23:16.000,250,11054691,5925,0,1725632595,13159.220196489994,28174.112859600005,53412.645348
2024-09-06,14:23:17.000,250,11054714,4405,0,1725632596,13159.25387804,36025.55368881,53412.70124496001
2024-09-06,14:23:18.000,250,11054671,5645,0,1725632597,13159.20672386999,35101.983725340004,53412.7152192
2024-09-06,14:23:19.000,250,11054640,5125,0,1725632598,13159.199987559994,29559.971817600002,53412.680283600006
2024-09-06,14:23:20.000,250,11054665,5845,0,1725632599,13159.179778629994,29098.289048249993,53412.680283600006
2024-09-06,14:23:21.000,250,11054687,5925,0,1725632600,13159.098942909994,29560.3242741,53412.680283600006
2024-09-06,14:23:22.000,250,11054674,5605,0,1725632601,13159.071997669998,35564.46304638,53412.72220632001
2024-09-06,14:23:23.000,250,11054680,4645,0,1725632602,13159.011370879998,26789.522744999995,53412.7152192
2024-09-06,14:23:24.000,250,11054618,5365,0,1725632603,13158.964216709988,32331.767274030004,53412.72220632001
2024-09-06,14:23:25.000,250,11054660,5165,0,1725632604,13158.883380990002,29098.965764730005,53412.73618056
2024-09-06,14:23:26.000,250,11054682,4525,0,1725632605,13158.849699439997,29099.057403419996,53412.70124496001
2024-09-06,14:23:27.000,250,11054667,5525,0,1725632606,13158.762127410002,29099.078550809994,53412.708232080004
2024-09-06,14:23:28.000,250,11054665,5725,0,1725632607,13158.728445859997,30484.66964187,53412.729193440005
2024-09-06,14:23:29.000,250,11054683,5725,0,1725632608,13158.708236929997,25866.121960649994,53412.778103280005
2024-09-06,14:23:30.000,250,11054690,5445,0,1725632609,13158.721709550002,32793.93643335,53412.8549616
2024-09-06,14:23:31.000,250,11054655,5005,0,1725632610,13158.748654789997,23095.024368090002,53412.7850904
2024-09-06,14:23:32.000,250,11054674,5605,0,1725632611,13158.768863719997,30946.444049910002,53412.84098736001
2024-09-06,14:23:33.000,250,11054672,4445,0,1725632612,13158.816017889993,24942.32642502,53412.77111616001
2024-09-06,14:23:34.000,250,11054668,5485,0,1725632613,13158.842963130002,24942.368719799997,53412.79207752
2024-09-06,14:23:35.000,250,11054675,5605,0,1725632614,13158.863172060002,32793.823647269994,53412.79906464001
2024-09-06,14:23:36.000,250,11054635,5565,0,1725632615,13158.869908369998,32331.95760054,53412.827013120004
2024-09-06,14:23:37.000,250,11054680,4725,0,1725632616,13158.930535159998,29099.071501679995,53412.778103280005
2024-09-06,14:23:38.000,250,11054697,4765,0,1725632617,13158.970953019998,31870.19024163,53412.79207752
2024-09-06,14:23:39.000,250,11054627,5605,0,1725632618,13159.024843499988,29560.97279406,53412.81303888
2024-09-06,14:23:40.000,250,11054623,5645,0,1725632619,13159.024843499988,29099.1701895,53412.88291008
2024-09-06,14:23:41.000,250,11054619,5765,0,1725632620,13159.105679219989,27713.698933649997,53412.8549616
2024-09-06,14:23:42.000,250,11054670,4445,0,1725632621,13159.132624459999,28637.40283059,53412.88989720001
2024-09-06,14:23:43.000,250,11054661,4765,0,1725632622,13159.159569699994,26790.0866754,53412.91784568001
2024-09-06,14:23:44.000,250,11054670,5165,0,1725632623,13159.22693279999,27713.882211029995,53412.896884320005
2024-09-06,14:23:45.000,250,11054660,5005,0,1725632624,13159.233669109999,29099.586088170006,53412.88989720001
2024-09-06,14:23:46.000,250,11054672,5085,0,1725632625,13159.280823279994,33256.34526309,53412.93880704001
2024-09-06,14:23:47.000,250,11054663,5605,0,1725632626,13159.28755958999,31408.937469209995,53412.945794160005
2024-09-06,14:23:48.000,250,11054670,5165,0,1725632627,13159.30776851999,33718.29589938,53412.96675552001
2024-09-06,14:23:49.000,250,11054607,5445,0,1725632628,13159.33471376,32332.76120136,53412.994704000004
2024-09-06,14:23:50.000,250,11054705,4965,0,1725632629,13159.36839530999,29561.670657929993,53412.994704000004
2024-09-06,14:23:51.000,250,11054622,5005,0,1725632630,13159.33471376,29561.705903580005,53412.994704000004
2024-09-06,14:23:52.000,250,11054684,5485,0,1725632631,13159.402076859995,34642.105533270005,53413.08553656001
2024-09-06,14:23:53.000,250,11054660,5325,0,1725632632,13159.36839530999,25866.86916843,53413.043613840004
2024-09-06,14:23:54.000,250,11054625,5485,0,1725632633,13159.36839530999,31870.916302020007,53413.043613840004
2024-09-06,14:23:55.000,250,11054675,5725,0,1725632634,13159.402076859995,30947.163061169995,53413.10649792001
2024-09-06,14:23:56.000,250,11054666,4205,0,1725632635,13159.442494719995,29561.529675330006,53413.15540776001
2024-09-06,14:23:57.000,250,11054661,4485,0,1725632636,13159.482912579995,28175.868092970006,53413.0995108
2024-09-06,14:23:58.000,250,11054659,4765,0,1725632637,13159.53680306,30485.036196629997,53413.12047216
2024-09-06,14:23:59.000,250,11054689,5684,0,1725632638,13159.583957229996,27251.995016910005,53413.22527896001
2024-09-06,14:24:00.000,250,11054614,4205,0,1725632639,13159.65805664,31870.465157700004,53413.19034336
2024-09-06,14:24:01.000,250,11054649,5725,0,1725632640,13159.67826557,30484.84587012,53413.19034336
2024-09-06,14:24:02.000,250,11054658,5165,0,1725632641,13159.765837599996,32332.260713130003,53413.232266080006
2024-09-06,14:24:03.000,250,11054698,5165,0,1725632642,13159.833200699992,28637.416928849998,53413.26720168
2024-09-06,14:24:04.000,250,11054685,5565,0,1725632643,13159.927509039997,26328.185383019998,53413.19733048
2024-09-06,14:24:05.000,250,11054641,4685,0,1725632644,13159.954454279992,27713.82581799,53413.211304720004
2024-09-06,14:24:06.000,250,11054574,5085,0,1725632645,13159.988135829997,28637.522665800003,53413.24624032
2024-09-06,14:24:07.000,250,11054659,5805,0,1725632646,13160.068971549998,30023.120805989995,53413.28816304
2024-09-06,14:24:08.000,250,11054656,5044,0,1725632647,13160.075707859993,33256.133789190004,53413.25322744001
2024-09-06,14:24:09.000,250,11054654,5165,0,1725632648,13160.149807269998,29561.325250559996,53413.2392532
2024-09-06,14:24:10.000,250,11054624,4965,0,1725632649,13160.183488819988,28637.635451880007,53413.3091244
2024-09-06,14:24:11.000,250,11054649,5845,0,1725632650,13160.217170369993,31870.711877249996,53413.31611152
2024-09-06,14:24:12.000,250,11054648,5165,0,1725632651,13160.264324539989,27252.185343420002,53413.34406000001
2024-09-06,14:24:13.000,250,11054621,4965,0,1725632652,13160.291269779998,29561.515577070008,53413.38598272
2024-09-06,14:24:14.000,250,11054656,4325,0,1725632653,13160.298006089994,33718.23950634,53413.39296984001
2024-09-06,14:24:15.000,250,11054651,5565,0,1725632654,13160.298006089994,27714.1571271,53413.43489256
2024-09-06,14:24:16.000,250,11054589,4845,0,1725632655,13160.324951329989,30023.494409880004,53413.46982816001
2024-09-06,14:24:17.000,250,11054666,4325,0,1725632656,13160.331687639999,33718.324095899996,53413.50476376
2024-09-06,14:24:18.000,250,11054658,4485,0,1725632657,13160.311478709998,32332.725955710004,53413.497776640004
2024-09-06,14:24:19.000,250,11054615,5765,0,1725632658,13160.271060849998,30023.466213360007,53413.52572512
2024-09-06,14:24:20.000,250,11054639,5605,0,1725632659,13160.271060849998,31870.83876159,53413.53969936001
2024-09-06,14:24:21.000,250,11054641,5725,0,1725632660,13160.250851919998,31408.89517443,53413.5536736
2024-09-06,14:24:22.000,250,11054689,5605,0,1725632661,13160.217170369993,31870.768270290006,53413.5536736
2024-09-06,14:24:23.000,250,11054632,4445,0,1725632662,13160.196961439993,26328.46734822,53413.616557680005
2024-09-06,14:24:24.000,250,11054650,5285,0,1725632663,13160.217170369993,26328.47439735,53413.57463496
2024-09-06,14:24:25.000,250,11054687,4765,0,1725632664,13160.217170369993,29099.51559687,53413.665467520004
2024-09-06,14:24:26.000,250,11054598,4485,0,1725632665,13160.237379299993,33256.10559267001,53413.65848040001
2024-09-06,14:24:27.000,250,11054653,5725,0,1725632666,13160.257588229993,35565.37943328,53413.63053192
2024-09-06,14:24:28.000,250,11054654,4245,0,1725632667,13160.257588229993,30946.761260760002,53413.53271224
2024-09-06,14:24:29.000,250,11054642,4525,0,1725632668,13160.271060849998,20785.997247029998,53413.57463496
2024-09-06,14:24:30.000,250,11054688,4125,0,1725632669,13160.318215019994,28637.473321890007,53413.665467520004
2024-09-06,14:24:31.000,250,11054668,5285,0,1725632670,13160.372105499999,32332.246614870004,53413.67944176001
2024-09-06,14:24:32.000,250,11054677,5965,0,1725632671,13160.392314429999,27713.698933649997,53413.67245464
2024-09-06,14:24:33.000,250,11054678,4285,0,1725632672,13160.432732289999,27713.720081039995,53413.58860920001
2024-09-06,14:24:34.000,250,11054673,5485,0,1725632673,13160.459677529994,32794.08446508,53413.67944176001
2024-09-06,14:24:35.000,250,11054649,5525,0,1725632674,13160.44620490999,31870.472206830003,53413.65848040001
2024-09-06,14:24:36.000,250,11054651,5565,0,1725632675,13160.459677529994,28637.621353619994,53413.686428880006
2024-09-06,14:24:37.000,250,11054681,5645,0,1725632676,13160.47315015,25404.636566939997,53413.665467520004
2024-09-06,14:24:38.000,250,11054586,4565,0,1725632677,13160.432732289999,33256.25362440001,53413.70739024001
2024-09-06,14:24:39.000,250,11054698,5245,0,1725632678,13160.40578704999,31408.944518339995,53413.693416
2024-09-06,14:24:40.000,250,11054658,5245,0,1725632679,13160.399050739994,28637.896269689998,53413.7982228
2024-09-06,14:24:41.000,250,11054680,5605,0,1725632680,13160.345160259989,28176.135959909996,53413.7632872
2024-09-06,14:24:42.000,250,11054675,5645,0,1725632681,13160.351896569999,31409.177139630003,53413.70739024001
2024-09-06,14:24:43.000,250,11054648,5285,0,1725632682,13160.345160259989,24481.419059969994,53413.77027432
2024-09-06,14:24:44.000,250,11054637,4765,0,1725632683,13160.351896569999,27714.516632729996,53413.75630008001
2024-09-06,14:24:45.000,250,11054682,4365,0,1725632684,13160.298006089994,30023.86801377,53413.75630008001
2024-09-06,14:24:46.000,250,11054596,5365,0,1725632685,13160.277797159993,31871.31810243,53413.72835160001
2024-09-06,14:24:47.000,250,11054708,5445,0,1725632686,13160.257588229993,28638.403807049996,53413.75630008001
2024-09-06,14:24:48.000,250,11054648,4485,0,1725632687,13160.250851919998,29100.2980503,53413.7982228
2024-09-06,14:24:49.000,250,11054612,4565,0,1725632688,13160.217170369993,32795.18412936,53413.81918416
2024-09-06,14:24:50.000,250,11054677,4805,0,1725632689,13160.190225129998,28176.58710423,53413.82617128001
2024-09-06,14:24:51.000,250,11054644,5245,0,1725632690,13160.149807269998,29562.142949639994,53413.81219704
2024-09-06,14:24:52.000,250,11054721,4845,0,1725632691,13160.163279889988,32795.099539799994,53413.77726144001
2024-09-06,14:24:53.000,250,11054682,5365,0,1725632692,13160.170016199998,26328.95373819,53413.784248560005
2024-09-06,14:24:54.000,250,11054665,5765,0,1725632693,13160.149807269998,30023.86096464,53413.84713264001
2024-09-06,14:24:55.000,250,11054683,4605,0,1725632694,13160.163279889988,29100.178215089996,53413.79123568
2024-09-06,14:24:56.000,250,11054699,4885,0,1725632695,13160.183488819988,30947.58600897,53413.82617128001
2024-09-06,14:24:57.000,250,11054687,5765,0,1725632696,13160.217170369993,34180.57079565,53413.833158400004
2024-09-06,14:24:58.000,250,11054642,4365,0,1725632697,13160.264324539989,26790.876177960003,53413.86110688
2024-09-06,14:24:59.000,250,11054616,4485,0,1725632698,13160.284533469989,27714.580074900005,53413.77726144001
2024-09-06,14:25:00.000,250,11054625,5965,0,1725632699,13160.331687639999,30485.734060500006,53413.81219704
2024-09-06,14:25:01.000,250,11054670,5285,0,1725632700,13160.372105499999,33256.89509523001,53413.77726144001
2024-09-06,14:25:02.000,250,11054585,5565,0,1725632701,13160.459677529994,34180.52850087,53413.81918416
2024-09-06,14:25:03.000,250,11054648,4125,0,1725632702,13160.452941219999,31871.191218089996,53413.735338720006
2024-09-06,14:25:04.000,250,11054632,4405,0,1725632703,13160.520304319994,33718.549668060004,53413.80520992001
2024-09-06,14:25:05.000,250,11054691,5405,0,1725632704,13160.60787634999,30485.50143921,53413.81219704
2024-09-06,14:25:06.000,250,11054690,5205,0,1725632705,13160.661766829995,31871.022038969997,53413.84713264001
2024-09-06,14:25:07.000,250,11054659,4725,0,1725632706,13160.742602549995,26790.544868850004,53413.91001672
2024-09-06,14:25:08.000,250,11054682,5125,0,1725632707,13160.843647199996,26790.495524939994,53413.868094
2024-09-06,14:25:09.000,250,11054630,5285,0,1725632708,13160.823438269996,25404.996072570008,53413.854119760006
2024-09-06,14:25:10.000,250,11054725,5684,0,1725632709,13160.863856129996,31409.106648329995,53413.96591368
2024-09-06,14:25:11.000,250,11054704,4725,0,1725632710,13160.890801369991,26790.57306537,53413.94495232001
2024-09-06,14:25:12.000,250,11054609,5525,0,1725632711,13160.91774661,27252.432062969994,53413.9379652
2024-09-06,14:25:13.000,250,11054695,5565,0,1725632712,13160.924482919996,28176.171205560007,53414.021810640006
2024-09-06,14:25:14.000,250,11054654,4925,0,1725632713,13160.924482919996,30485.522586599996,53414.01482352001
2024-09-06,14:25:15.000,250,11054617,5445,0,1725632714,13160.850383509991,30023.68473639,53414.021810640006
2024-09-06,14:25:16.000,250,11054653,5205,0,1725632715,13160.843647199996,25866.967856250005,53414.0777076
2024-09-06,14:25:17.000,250,11054637,4645,0,1725632716,13160.83017457999,27714.410895780005,53414.049759120004
2024-09-06,14:25:18.000,250,11054639,4765,0,1725632717,13160.803229339996,29561.811640529995,53414.04277200001
2024-09-06,14:25:19.000,250,11054659,5205,0,1725632718,13160.80996564999,27252.467308620005,53414.049759120004
2024-09-06,14:25:20.000,250,11054645,5605,0,1725632719,13160.75607517,30947.28289638,53414.05674624
2024-09-06,14:25:21.000,250,11054620,4445,0,1725632720,13160.803229339996,29099.783463810003,53414.11264320001
2024-09-06,14:25:22.000,250,11054613,5845,0,1725632721,13160.762811479995,30947.170110299994,53414.14059168001
2024-09-06,14:25:23.000,250,11054676,5085,0,1725632722,13160.823438269996,34180.119651329995,53414.13360456
2024-09-06,14:25:24.000,250,11054695,4685,0,1725632723,13160.843647199996,24019.24285152,53414.09168184001
2024-09-06,14:25:25.000,250,11054703,4885,0,1725632724,13160.884065059996,28637.70594318,53414.070720480006
2024-09-06,14:25:26.000,250,11054628,5085,0,1725632725,13160.924482919996,27713.938604070005,53414.14059168001
2024-09-06,14:25:27.000,250,11054606,5445,0,1725632726,13160.964900779996,26790.150117569996,53414.0777076
2024-09-06,14:25:28.000,250,11054655,5845,0,1725632727,13160.958164470001,28175.75530689,53414.10565608
2024-09-06,14:25:29.000,250,11054589,4965,0,1725632728,13161.065945429997,26790.157166699995,53414.08469472
2024-09-06,14:25:30.000,250,11054697,5684,0,1725632729,13161.045736499997,36950.963475209996,53414.070720480006
2024-09-06,14:25:31.000,250,11054646,5125,0,1725632730,13161.086154359997,28637.649550140006,53414.1475788
2024-09-06,14:25:32.000,250,11054661,4845,0,1725632731,13161.119835910002,24942.869208029995,53414.11264320001
2024-09-06,14:25:33.000,250,11054629,5565,0,1725632732,13161.166990079997,28175.952682529998,53414.12661744
2024-09-06,14:25:34.000,250,11054661,5725,0,1725632733,13161.187199009997,27252.20649081,53414.15456592
2024-09-06,14:25:35.000,250,11054671,5525,0,1725632734,13161.200671630002,24019.26399891,53414.15456592
2024-09-06,14:25:36.000,250,11054701,5805,0,1725632735,13161.180462700002,25404.91853214,53414.18251440001
2024-09-06,14:25:37.000,250,11054683,5365,0,1725632736,13161.214144249992,31870.944498540004,53414.168540160004
2024-09-06,14:25:38.000,250,11054653,5485,0,1725632737,13161.166990079997,30947.141913779997,53414.18251440001
2024-09-06,14:25:39.000,250,11054565,4525,0,1725632738,13161.173726389992,33256.387557869995,53414.13360456
2024-09-06,14:25:40.000,250,11054630,5365,0,1725632739,13161.160253770002,29561.480331419996,53414.189501520006
2024-09-06,14:25:41.000,250,11054639,5485,0,1725632740,13161.193935319992,29099.677726859998,53414.238411360006
2024-09-06,14:25:42.000,250,11054587,5565,0,1725632741,13161.220880560002,29099.593137300006,53414.21046288001
2024-09-06,14:25:43.000,250,11054637,5645,0,1725632742,13161.227616869997,27252.19239255,53414.217450000004
2024-09-06,14:25:44.000,250,11054669,5565,0,1725632743,13161.261298420002,32332.493334419996,53414.25937272001
2024-09-06,14:25:45.000,250,11054624,5085,0,1725632744,13161.288243659998,31870.65548421,53414.14059168001
2024-09-06,14:25:46.000,250,11054486,5085,0,1725632745,13161.315188899993,27252.135999510007,53414.21046288001
2024-09-06,14:25:47.000,250,11054615,5365,0,1725632746,13161.328661519998,29099.550842519995,53414.189501520006
2024-09-06,14:25:48.000,250,11054655,5605,0,1725632747,13161.315188899993,21709.87032309,53414.24539848
2024-09-06,14:25:49.000,250,11054729,5645,0,1725632748,13161.355606759993,26328.453249960003,53414.25937272001
2024-09-06,14:25:50.000,250,11054683,5485,0,1725632749,13161.342134140003,30946.979783789997,53414.25937272001
2024-09-06,14:25:51.000,250,11054690,5125,0,1725632750,13161.335397829993,29561.529675330006,53414.28033408001
2024-09-06,14:25:52.000,250,11054692,5085,0,1725632751,13161.328661519998,30947.184208560007,53414.22443712
2024-09-06,14:25:53.000,250,11054699,5565,0,1725632752,13161.274771039993,32332.75415223,53414.19648864
2024-09-06,14:25:54.000,250,11054693,5605,0,1725632753,13161.241089490002,32794.62724808999,53414.23142424001
2024-09-06,14:25:55.000,250,11054702,5285,0,1725632754,13161.140044840002,30947.289945509998,53414.19648864
2024-09-06,14:25:56.000,250,11054638,5165,0,1725632755,13161.140044840002,29099.861004239996,53414.21046288001
2024-09-06,14:25:57.000,250,11054699,5445,0,1725632756,13161.119835910002,24481.320372150003,53414.217450000004
2024-09-06,14:25:58.000,250,11054670,5085,0,1725632757,13161.039000190001,30485.423898780005,53414.20347576
2024-09-06,14:25:59.000,250,11054671,5485,0,1725632758,13161.059209120001,31409.092550069996,53414.189501520006
2024-09-06,14:26:00.000,250,11054677,5565,0,1725632759,13161.039000190001,32332.747103100002,53414.18251440001
2024-09-06,14:26:01.000,250,11054646,5044,0,1725632760,13161.005318639996,27252.255834719996,53414.26635984
2024-09-06,14:26:02.000,250,11054667,5884,0,1725632761,13161.012054949992,27252.22058907,53414.20347576
2024-09-06,14:26:03.000,250,11054684,5085,0,1725632762,13161.025527569996,27713.910407550007,53414.22443712
2024-09-06,14:26:04.000,250,11054610,4925,0,1725632763,13161.005318639996,31408.697798790003,53414.14059168001
2024-09-06,14:26:05.000,250,11054682,4925,0,1725632764,13161.065945429997,29099.33231949,53414.19648864
2024-09-06,14:26:06.000,250,11054710,5245,0,1725632765,13161.032263879992,30022.951626869995,53414.23142424001
2024-09-06,14:26:07.000,250,11054701,5525,0,1725632766,13161.039000190001,30946.62732729,53414.23142424001
2024-09-06,14:26:08.000,250,11054678,5205,0,1725632767,13161.065945429997,30484.66964187,53414.18251440001
2024-09-06,14:26:09.000,250,11054702,5005,0,1725632768,13161.065945429997,26789.825857589996,53414.22443712
2024-09-06,14:26:10.000,250,11054734,5085,0,1725632769,13161.045736499997,31870.20433989,53414.18251440001
2024-09-06,14:26:11.000,250,11054683,5645,0,1725632770,13161.106363289997,27713.543852789997,53414.22443712
2024-09-06,14:26:12.000,250,11054681,5684,0,1725632771,13161.092890669992,32332.070386620006,53414.18251440001
2024-09-06,14:26:13.000,250,11054658,4965,0,1725632772,13161.113099599992,26789.79061194,53414.23142424001
2024-09-06,14:26:14.000,250,11054668,5245,0,1725632773,13161.153517459992,32793.851843790006,53414.21046288001
2024-09-06,14:26:15.000,250,11054698,5044,0,1725632774,13161.153517459992,26789.79061194,53414.30828256001
2024-09-06,14:26:16.000,250,11054654,4925,0,1725632775,13161.180462700002,30022.775398619997,53414.189501520006
2024-09-06,14:26:17.000,250,11054691,5645,0,1725632776,13161.160253770002,27251.663707800006,53414.17552728
2024-09-06,14:26:18.000,250,11054658,5205,0,1725632777,13161.193935319992,24018.685970250008,53414.15456592
2024-09-06,14:26:19.000,250,11054665,5645,0,1725632778,13161.200671630002,30946.401755130006,53414.189501520006
2024-09-06,14:26:20.000,250,11054717,5525,0,1725632779,13161.254562109993,26789.720120640006,53414.25937272001
2024-09-06,14:26:21.000,250,11054703,5365,0,1725632780,13161.268034729997,31408.218457950003,53414.27334696
2024-09-06,14:26:22.000,250,11054671,5605,0,1725632781,13161.308452589998,24018.502692869995,53414.22443712
2024-09-06,14:26:23.000,250,11054712,4925,0,1725632782,13161.335397829993,34179.210313560005,53414.24539848
2024-09-06,14:26:24.000,250,11054681,5605,0,1725632783,13161.355606759993,29560.662632339998,53414.24539848
2024-09-06,14:26:25.000,250,11054685,5565,0,1725632784,13161.335397829993,27251.325349560007,53414.30828256001
2024-09-06,14:26:26.000,250,11054656,5165,0,1725632785,13161.362343069988,30946.056347759994,53414.2523856
2024-09-06,14:26:27.000,250,11054676,5044,0,1725632786,13161.355606759993,24941.966919390004,53414.26635984
2024-09-06,14:26:28.000,250,11054662,4965,0,1725632787,13161.342134140003,26789.44520457,53414.23142424001
2024-09-06,14:26:29.000,250,11054624,5205,0,1725632788,13161.315188899993,34179.07638009,53414.217450000004
2024-09-06,14:26:30.000,250,11054691,5645,0,1725632789,13161.261298420002,30946.098642540004,53414.26635984
2024-09-06,14:26:31.000,250,11054653,5605,0,1725632790,13161.254562109993,28636.986931919993,53414.2523856
2024-09-06,14:26:32.000,250,11054690,5125,0,1725632791,13161.133308529992,29098.916420819995,53414.23142424001
2024-09-06,14:26:33.000,250,11054731,5645,0,1725632792,13161.065945429997,28175.367604740008,53414.189501520006
2024-09-06,14:26:34.000,250,11054696,4925,0,1725632793,13161.045736499997,26328.072596939994,53414.189501520006
2024-09-06,14:26:35.000,250,11054611,4565,0,1725632794,13160.958164470001,29561.219513610005,53414.22443712
2024-09-06,14:26:36.000,250,11054720,5044,0,1725632795,13160.83691089,27252.05140995,53414.15456592
2024-09-06,14:26:37.000,250,11054690,5005,0,1725632796,13160.75607517,33256.25362440001,53414.23142424001
2024-09-06,14:26:38.000,250,11054674,4085,0,1725632797,13160.72912992999,30485.254719660006,53414.31526968
2024-09-06,14:26:39.000,250,11054640,4245,0,1725632798,13160.661766829995,30485.32521096,53414.29430832
2024-09-06,14:26:40.000,250,11054728,5245,0,1725632799,13160.60787634999,30947.233552470003,53414.30129544
2024-09-06,14:26:41.000,250,11054686,5245,0,1725632800,13160.53377694,30947.332240289994,53414.28033408001
2024-09-06,14:26:42.000,250,11054667,4845,0,1725632801,13160.500095389994,32333.029068300006,53414.20347576
2024-09-06,14:26:43.000,250,11054656,5005,0,1725632802,13160.439468599994,24019.616455409996,53414.13360456
2024-09-06,14:26:44.000,250,11054698,4325,0,1725632803,13160.412523359999,28176.43202337,53414.15456592
2024-09-06,14:26:45.000,250,11054676,5485,0,1725632804,13160.372105499999,31409.3815644,53414.13360456
2024-09-06,14:26:46.000,250,11054695,5645,0,1725632805,13160.331687639999,25405.22869386,53414.15456592
2024-09-06,14:26:47.000,250,11054683,5605,0,1725632806,13160.264324539989,28176.382679460003,53414.12661744
2024-09-06,14:26:48.000,250,11054722,4285,0,1725632807,13160.237379299993,27714.46728882,53414.1475788
2024-09-06,14:26:49.000,250,11054667,4645,0,1725632808,13160.190225129998,30485.600127030004,53414.06373336001
2024-09-06,14:26:50.000,250,11054550,5125,0,1725632809,13160.183488819988,27714.361551869995,53414.10565608
2024-09-06,14:26:51.000,250,11054704,5245,0,1725632810,13160.190225129998,24019.390883250002,53414.09168184001
2024-09-06,14:26:52.000,250,11054696,4325,0,1725632811,13160.203697749988,34180.14784785001,53414.070720480006
2024-09-06,14:26:53.000,250,11054649,5684,0,1725632812,13160.170016199998,30023.36752554,53414.09866896
2024-09-06,14:26:54.000,250,11054686,4605,0,1725632813,13160.170016199998,31870.65548421,53414.10565608
2024-09-06,14:26:55.000,250,11054680,4085,0,1725632814,13160.230642989998,33717.95754114,53414.10565608
2024-09-06,14:26:56.000,250,11054667,4605,0,1725632815,13160.257588229993,25866.38277846,53414.070720480006
2024-09-06,14:26:57.000,250,11054668,5405,0,1725632816,13160.324951329989,30023.008019910005,53414.0777076
2024-09-06,14:26:58.000,250,11054652,4004,0,1725632817,13160.351896569999,31408.514521410005,53414.049759120004
2024-09-06,14:26:59.000,250,11054633,5565,0,1725632818,13160.392314429999,27251.931574739996,53414.070720480006
2024-09-06,14:27:00.000,250,11054669,5605,0,1725632819,13160.44620490999,28637.487420150006,53414.03578488
2024-09-06,14:27:01.000,250,11054648,5125,0,1725632820,13160.452941219999,29099.402810789994,53414.03578488
2024-09-06,14:27:02.000,250,11054641,5445,0,1725632821,13160.520304319994,24019.031377620006,53414.0078364
2024-09-06,14:27:03.000,250,11054577,5684,0,1725632822,13160.520304319994,33256.24657526999,53414.01482352001
2024-09-06,14:27:04.000,250,11054658,4405,0,1725632823,13160.48662276999,35103.69666392999,53414.06373336001
2024-09-06,14:27:05.000,250,11054676,4085,0,1725632824,13160.459677529994,32332.592022240002,53414.02879776
2024-09-06,14:27:06.000,250,11054698,4045,0,1725632825,13160.439468599994,30947.050275090005,53414.0078364
2024-09-06,14:27:07.000,250,11054649,4765,0,1725632826,13160.479886459994,29561.480331419996,53414.05674624
2024-09-06,14:27:08.000,250,11054693,5805,0,1725632827,13160.412523359999,24942.953797590002,53414.08469472
2024-09-06,14:27:09.000,250,11054610,4645,0,1725632828,13160.378841809994,24019.341539340006,53414.13360456
2024-09-06,14:27:10.000,250,11054620,4205,0,1725632829,13160.304742399989,30947.09256987,53414.119630320005
2024-09-06,14:27:11.000,250,11054613,4605,0,1725632830,13160.304742399989,28637.776434479994,53414.08469472
2024-09-06,14:27:12.000,250,11054702,5044,0,1725632831,13160.284533469989,26328.46734822,53414.18251440001
2024-09-06,14:27:13.000,250,11054614,4925,0,1725632832,13160.210434059998,31870.747122900008,53414.12661744
2024-09-06,14:27:14.000,250,11054662,4925,0,1725632833,13160.203697749988,29099.579039040007,53414.10565608
2024-09-06,14:27:15.000,250,11054661,5285,0,1725632834,13160.136334649993,27252.135999510007,53414.03578488
2024-09-06,14:27:16.000,250,11054690,4965,0,1725632835,13160.116125719993,27252.128950380007,53414.09168184001
2024-09-06,14:27:17.000,250,11054652,5005,0,1725632836,13160.102653100002,27714.058439279994,53414.0777076
2024-09-06,14:27:18.000,250,11054664,5165,0,1725632837,13160.075707859993,25866.70703844,53413.99386216001
2024-09-06,14:27:19.000,250,11054696,4325,0,1725632838,13160.068971549998,26790.488475809994,53413.99386216001
2024-09-06,14:27:20.000,250,11054658,4165,0,1725632839,13160.075707859993,28176.121861649997,53414.06373336001
2024-09-06,14:27:21.000,250,11054678,4325,0,1725632840,13160.116125719993,24943.186418879995,53414.06373336001
2024-09-06,14:27:22.000,250,11054642,5085,0,1725632841,13160.102653100002,31871.092530270005,53414.06373336001
2024-09-06,14:27:23.000,250,11054633,5245,0,1725632842,13160.143070959988,34180.53555,53414.12661744
2024-09-06,14:27:24.000,250,11054671,5565,0,1725632843,13160.156543579993,27252.714028169998,53414.10565608
2024-09-06,14:27:25.000,250,11054600,4845,0,1725632844,13160.143070959988,24019.806781920008,53414.10565608
2024-09-06,14:27:26.000,250,11054584,5245,0,1725632845,13160.149807269998,31409.621234820006,53414.04277200001
2024-09-06,14:27:27.000,250,11054661,5565,0,1725632846,13160.116125719993,30024.135880710004,53413.98687504
2024-09-06,14:27:28.000,250,11054644,5205,0,1725632847,13160.082444170002,32795.36740674,53413.94495232001
2024-09-06,14:27:29.000,250,11054613,4685,0,1725632848,13160.035289999993,30947.959612859995,53413.951939440005
2024-09-06,14:27:30.000,250,11054619,4725,0,1725632849,13159.994872139992,26329.355538599993,53413.97290080001
2024-09-06,14:27:31.000,250,11054598,4365,0,1725632850,13159.940981660002,34180.99374345,53413.92399096001
2024-09-06,14:27:32.000,250,11054678,4485,0,1725632851,13159.893827489992,30486.149959169998,53413.92399096001
2024-09-06,14:27:33.000,250,11054637,5365,0,1725632852,13159.866882249997,30486.27684351,53413.97290080001
2024-09-06,14:27:34.000,250,11054647,5325,0,1725632853,13159.887091179997,30486.305040029998,53413.9379652
2024-09-06,14:27:35.000,250,11054544,4845,0,1725632854,13159.819728080001,29100.756243750002,53413.9379652
2024-09-06,14:27:36.000,250,11054608,5125,0,1725632855,13159.826464389997,27715.249742250002,53413.951939440005
2024-09-06,14:27:37.000,250,11054659,5325,0,1725632856,13159.792782839992,30948.312069360007,53413.89604248001
2024-09-06,14:27:38.000,250,11054661,5485,0,1725632857,13159.819728080001,29100.869029830006,53413.91700384
2024-09-06,14:27:39.000,250,11054636,4845,0,1725632858,13159.839937010001,29562.798518730007,53413.95892656
2024-09-06,14:27:40.000,250,11054627,5605,0,1725632859,13159.819728080001,33257.70574518001,53413.92399096001
2024-09-06,14:27:41.000,250,11054678,4925,0,1725632860,13159.806255459996,29562.932452199995,53413.95892656
2024-09-06,14:27:42.000,250,11054659,5684,0,1725632861,13159.806255459996,27715.44006876,53413.93097808
2024-09-06,14:27:43.000,250,11054648,4925,0,1725632862,13159.839937010001,25868.116864440002,53413.833158400004
2024-09-06,14:27:44.000,250,11054659,5605,0,1725632863,13159.866882249997,29101.073454600002,53413.91001672
2024-09-06,14:27:45.000,250,11054606,4365,0,1725632864,13159.880354870002,27253.602218550004,53413.91001672
2024-09-06,14:27:46.000,250,11054659,5405,0,1725632865,13159.900563800002,28177.320213750005,53413.854119760006
2024-09-06,14:27:47.000,250,11054632,4925,0,1725632866,13159.920772730002,24482.434134690004,53413.87508112001
2024-09-06,14:27:48.000,250,11054651,5445,0,1725632867,13159.934245349992,32334.030044760002,53413.82617128001
2024-09-06,14:27:49.000,250,11054586,4085,0,1725632868,13159.940981660002,31872.12170325,53413.84014552
2024-09-06,14:27:50.000,250,11054517,5525,0,1725632869,13159.981399520002,31410.16401783,53413.84713264001
2024-09-06,14:27:51.000,250,11054644,4965,0,1725632870,13160.042026310002,26329.58815989,53413.96591368
2024-09-06,14:27:52.000,250,11054683,5525,0,1725632871,13160.035289999993,31871.95957326,53413.92399096001
2024-09-06,14:27:53.000,250,11054644,5085,0,1725632872,13160.109389409998,33719.296875839995,53413.91001672
2024-09-06,14:27:54.000,250,11054626,5044,0,1725632873,13160.116125719993,24943.870184490006,53413.87508112001
2024-09-06,14:27:55.000,250,11054656,5005,0,1725632874,13160.122862030003,28176.847922040004,53413.87508112001
2024-09-06,14:27:56.000,250,11054632,4925,0,1725632875,13160.183488819988,28638.636428340003,53413.903029600006
2024-09-06,14:27:57.000,250,11054648,5125,0,1725632876,13160.196961439993,29562.319177890007,53413.87508112001
2024-09-06,14:27:58.000,250,11054660,5205,0,1725632877,13160.210434059998,34642.8174954,53413.854119760006
2024-09-06,14:27:59.000,250,11054652,5165,0,1725632878,13160.230642989998,28176.756283349998,53413.951939440005
2024-09-06,14:28:00.000,250,11054631,5565,0,1725632879,13160.237379299993,32795.36035761,53413.92399096001
2024-09-06,14:28:01.000,250,11054687,5565,0,1725632880,13160.264324539989,31409.797463070005,53413.951939440005
2024-09-06,14:28:02.000,250,11054607,5605,0,1725632881,13160.291269779998,28176.791528999995,53413.98687504
2024-09-06,14:28:03.000,250,11054627,5525,0,1725632882,13160.264324539989,27714.94662966,53413.99386216001
2024-09-06,14:28:04.000,250,11054633,5405,0,1725632883,13160.277797159993,28176.763332479997,53413.96591368
2024-09-06,14:28:05.000,250,11054624,4965,0,1725632884,13160.318215019994,28176.72808683,53413.96591368
2024-09-06,14:28:06.000,250,11054595,5365,0,1725632885,13160.291269779998,27714.833843579996,53413.94495232001
2024-09-06,14:28:07.000,250,11054623,5245,0,1725632886,13160.277797159993,31409.68467699,53413.94495232001
2024-09-06,14:28:08.000,250,11054626,4925,0,1725632887,13160.291269779998,30024.079487669995,53413.99386216001
2024-09-06,14:28:09.000,250,11054580,5125,0,1725632888,13160.338423949994,31871.388593730007,53414.04277200001
2024-09-06,14:28:10.000,250,11054662,5125,0,1725632889,13160.338423949994,27252.777470340006,53413.98687504
2024-09-06,14:28:11.000,250,11054670,5365,0,1725632890,13160.351896569999,37875.44982558,53413.951939440005
2024-09-06,14:28:12.000,250,11054640,5085,0,1725632891,13160.338423949994,27252.714028169998,53414.01482352001
2024-09-06,14:28:13.000,250,11054593,5565,0,1725632892,13160.378841809994,28638.220529669998,53414.000849280004
2024-09-06,14:28:14.000,250,11054623,5285,0,1725632893,13160.311478709998,30947.508468540007,53413.9379652
2024-09-06,14:28:15.000,250,11054667,5365,0,1725632894,13160.338423949994,32333.09251047,53413.97290080001
2024-09-06,14:28:16.000,250,11054611,5485,0,1725632895,13160.338423949994,30023.85391551,53413.97290080001
2024-09-06,14:28:17.000,250,11054649,5485,0,1725632896,13160.291269779998,29562.023114430005,53414.021810640006
2024-09-06,14:28:18.000,250,11054643,5245,0,1725632897,13160.304742399989,28638.326266620003,53414.04277200001
2024-09-06,14:28:19.000,250,11054606,4925,0,1725632898,13160.284533469989,25867.20047754,53413.99386216001
2024-09-06,14:28:20.000,250,11054609,5245,0,1725632899,13160.244115609989,25867.221624929996,53413.95892656
2024-09-06,14:28:21.000,250,11054666,5005,0,1725632900,13160.264324539989,27714.735155760005,53413.9379652
2024-09-06,14:28:22.000,250,11054653,5605,0,1725632901,13160.230642989998,31871.416790250005,53413.97988792
2024-09-06,14:28:23.000,250,11054635,5405,0,1725632902,13160.264324539989,33718.93032108,53413.91700384
2024-09-06,14:28:24.000,250,11054652,5125,0,1725632903,13160.250851919998,25867.292116230004,53413.903029600006
2024-09-06,14:28:25.000,250,11054655,5525,0,1725632904,13160.237379299993,28638.52364226,53413.93097808
2024-09-06,14:28:26.000,250,11054663,5525,0,1725632905,13160.244115609989,27714.812696189998,53413.88905536
2024-09-06,14:28:27.000,250,11054632,4965,0,1725632906,13160.250851919998,29100.45313116,53413.92399096001
2024-09-06,14:28:28.000,250,11054645,5684,0,1725632907,13160.304742399989,27714.819745319997,53413.92399096001
2024-09-06,14:28:29.000,250,11054639,5365,0,1725632908,13160.392314429999,34180.85276085,53413.98687504
2024-09-06,14:28:30.000,250,11054588,5085,0,1725632909,13160.46641383999,27714.78449967,53413.97290080001
2024-09-06,14:28:31.000,250,11054607,5405,0,1725632910,13160.50683169999,32333.296935239996,53414.02879776
2024-09-06,14:28:32.000,250,11054644,5165,0,1725632911,13160.5741948,26791.06650447,53413.95892656
2024-09-06,14:28:33.000,250,11054655,5565,0,1725632912,13160.64829420999,27253.0030425,53413.96591368
2024-09-06,14:28:34.000,250,11054661,5725,0,1725632913,13160.72912992999,29100.424934640003,53414.0078364
2024-09-06,14:28:35.000,250,11054634,5085,0,1725632914,13160.70892099999,35104.655345609994,53414.04277200001
2024-09-06,14:28:36.000,250,11054631,5684,0,1725632915,13160.74933885999,27714.904334880004,53414.06373336001
2024-09-06,14:28:37.000,250,11054632,5044,0,1725632916,13160.78975671999,29562.431963969997,53414.02879776
2024-09-06,14:28:38.000,250,11054615,5845,0,1725632917,13160.76954778999,28176.946609859995,53414.06373336001
2024-09-06,14:28:39.000,250,11054626,5005,0,1725632918,13160.74933885999,26329.567012500003,53414.0777076
2024-09-06,14:28:40.000,250,11054613,5485,0,1725632919,13160.66850313999,30486.403727850004,53414.08469472
2024-09-06,14:28:41.000,250,11054497,5325,0,1725632920,13160.621348969995,29100.847882439994,53414.14059168001
2024-09-06,14:28:42.000,250,11054629,5605,0,1725632921,13160.54724955999,32333.959553459994,53414.1475788
2024-09-06,14:28:43.000,250,11054665,4645,0,1725632922,13160.44620490999,32795.896091489994,53414.217450000004
2024-09-06,14:28:44.000,250,11054635,4605,0,1725632923,13160.392314429999,33257.825580389996,53414.17552728
2024-09-06,14:28:45.000,250,11054679,5525,0,1725632924,13160.304742399989,29562.953599589993,53414.19648864
2024-09-06,14:28:46.000,250,11054615,5565,0,1725632925,13160.163279889988,30486.664545659994,53414.08469472
2024-09-06,14:28:47.000,250,11054715,4805,0,1725632926,13160.129598339998,30948.502395870004,53414.14059168001
2024-09-06,14:28:48.000,250,11054616,5005,0,1725632927,13160.062235240002,32333.973651720007,53414.12661744
2024-09-06,14:28:49.000,250,11054663,5645,0,1725632928,13160.001608450002,26329.644552929996,53414.20347576
2024-09-06,14:28:50.000,250,11054640,5125,0,1725632929,13159.954454279992,30024.467189820003,53414.21046288001
2024-09-06,14:28:51.000,250,11054624,5165,0,1725632930,13159.914036419992,31871.769246750002,53414.19648864
2024-09-06,14:28:52.000,250,11054653,5005,0,1725632931,13159.907300109997,31871.564821980006,53414.14059168001
2024-09-06,14:28:53.000,250,11054582,4325,0,1725632932,13159.880354870002,26790.967816649994,53414.11264320001
2024-09-06,14:28:54.000,250,11054658,5325,0,1725632933,13159.880354870002,24481.552993439996,53414.08469472
2024-09-06,14:28:55.000,250,11054641,5525,0,1725632934,13159.860145940002,30023.68473639,53414.119630320005
2024-09-06,14:28:56.000,250,11054578,4405,0,1725632935,13159.860145940002,31409.163041370004,53414.14059168001
2024-09-06,14:28:57.000,250,11054674,5085,0,1725632936,13159.880354870002,28176.023173830006,53414.06373336001
2024-09-06,14:28:58.000,250,11054671,5525,0,1725632937,13159.860145940002,32794.57790418,53414.12661744
2024-09-06,14:28:59.000,250,11054615,4845,0,1725632938,13159.853409629992,28637.748237959997,53414.04277200001
2024-09-06,14:29:00.000,250,11054629,5684,0,1725632939,13159.873618559992,27252.164196030004,53414.05674624
2024-09-06,14:29:01.000,250,11054660,5245,0,1725632940,13159.887091179997,27713.931554940005,53414.09168184001
2024-09-06,14:29:02.000,250,11054635,4805,0,1725632941,13159.907300109997,27713.98089885,53414.01482352001
2024-09-06,14:29:03.000,250,11054626,4205,0,1725632942,13159.900563800002,28637.69889405,53414.03578488
2024-09-06,14:29:04.000,250,11054639,5565,0,1725632943,13159.920772730002,32332.500383549996,53414.01482352001
2024-09-06,14:29:05.000,250,11054630,5365,0,1725632944,13159.934245349992,24019.144163699995,53414.0078364
2024-09-06,14:29:06.000,250,11054595,5805,0,1725632945,13159.947717969997,29099.529695129997,53413.97290080001
2024-09-06,14:29:07.000,250,11054613,4565,0,1725632946,13159.954454279992,29561.325250559996,53414.0078364
2024-09-06,14:29:08.000,250,11054550,5165,0,1725632947,13159.974663209992,30946.838801189995,53414.01482352001
2024-09-06,14:29:09.000,250,11054626,5285,0,1725632948,13159.981399520002,33717.95049201,53414.049759120004
2024-09-06,14:29:10.000,250,11054630,4325,0,1725632949,13159.994872139992,30485.01504924,53414.0777076
2024-09-06,14:29:11.000,250,11054645,5805,0,1725632950,13160.008344759997,26790.178314089993,53414.021810640006
2024-09-06,14:29:12.000,250,11054629,5645,0,1725632951,13160.001608450002,26328.284070840004,53414.02879776
2024-09-06,14:29:13.000,250,11054605,5565,0,1725632952,13159.994872139992,24942.685930649997,53414.08469472
2024-09-06,14:29:14.000,250,11054642,5085,0,1725632953,13160.001608450002,31870.465157700004,53414.119630320005
2024-09-06,14:29:15.000,250,11054585,5765,0,1725632954,13159.954454279992,30484.916361419993,53414.05674624
2024-09-06,14:29:16.000,250,11054573,5445,0,1725632955,13159.940981660002,27713.783523210004,53414.11264320001
2024-09-06,14:29:17.000,250,11054633,4885,0,1725632956,13159.974663209992,28175.670717329995,53414.0777076
2024-09-06,14:29:18.000,250,11054608,4285,0,1725632957,13159.846673319997,28637.452174499995,53414.049759120004
2024-09-06,14:29:19.000,250,11054649,4645,0,1725632958,13159.826464389997,34179.71080179,53414.049759120004
2024-09-06,14:29:20.000,250,11054613,5684,0,1725632959,13159.752364979991,29099.268877320006,53414.06373336001
2024-09-06,14:29:21.000,250,11054692,4245,0,1725632960,13159.759101290001,31870.317125970003,53414.09168184001
2024-09-06,14:29:22.000,250,11054607,5485,0,1725632961,13159.691738189991,29099.141992980003,53414.05674624
2024-09-06,14:29:23.000,250,11054638,4485,0,1725632962,13159.664792949996,30022.75425123,53414.05674624
2024-09-06,14:29:24.000,250,11054601,5525,0,1725632963,13159.631111399991,34179.301952249996,53414.03578488
2024-09-06,14:29:25.000,250,11054600,5125,0,1725632964,13159.59069353999,31869.901227299997,53414.119630320005
2024-09-06,14:29:26.000,250,11054605,5645,0,1725632965,13159.53680306,32331.605144040004,53414.0777076
2024-09-06,14:29:27.000,250,11054653,5765,0,1725632966,13159.53006674999,28174.845969119997,53414.06373336001
2024-09-06,14:29:28.000,250,11054630,5085,0,1725632967,13159.523330439995,28636.627426289997,53414.070720480006
2024-09-06,14:29:29.000,250,11054654,4885,0,1725632968,13159.4963852,32793.11873427,53414.070720480006
2024-09-06,14:29:30.000,250,11054567,4645,0,1725632969,13159.482912579995,31869.351395160003,53414.09168184001
2024-09-06,14:29:31.000,250,11054606,5125,0,1725632970,13159.402076859995,32331.16809798,53413.98687504
2024-09-06,14:29:32.000,250,11054605,5684,0,1725632971,13159.422285789995,30021.859011720007,53414.021810640006
2024-09-06,14:29:33.000,250,11054633,5405,0,1725632972,13159.38860423999,27712.627465890007,53414.04277200001
2024-09-06,14:29:34.000,250,11054693,5445,0,1725632973,13159.361658999995,27712.585171109997,53413.95892656
2024-09-06,14:29:35.000,250,11054653,4485,0,1725632974,13159.280823279994,29098.22560608,53413.903029600006
2024-09-06,14:29:36.000,250,11054512,5085,0,1725632975,13159.199987559994,27712.620416759994,53413.882068240004
2024-09-06,14:29:37.000,250,11054633,5605,0,1725632976,13159.159569699994,30021.92245389,53413.84713264001
2024-09-06,14:29:38.000,250,11054700,5365,0,1725632977,13159.105679219989,28636.43709978,53413.87508112001
2024-09-06,14:29:39.000,250,11054666,5005,0,1725632978,13159.038316119993,26789.099797200004,53413.84713264001
2024-09-06,14:29:40.000,250,11054666,5085,0,1725632979,13159.004634569988,29098.444129109994,53413.88905536
2024-09-06,14:29:41.000,250,11054600,4205,0,1725632980,13158.997898259993,24480.002184840007,53413.882068240004
2024-09-06,14:29:42.000,250,11054673,4925,0,1725632981,13158.923798850003,25865.5932759,53413.87508112001
2024-09-06,14:29:43.000,250,11054661,4605,0,1725632982,13158.869908369998,28174.909411290006,53413.88905536
2024-09-06,14:29:44.000,250,11054634,5044,0,1725632983,13158.816017889993,33717.13279293,53413.84713264001
2024-09-06,14:29:45.000,250,11054661,4725,0,1725632984,13158.768863719997,25403.81181873,53413.89604248001
2024-09-06,14:29:46.000,250,11054640,4085,0,1725632985,13158.694764309992,30484.155055380004,53413.81219704
2024-09-06,14:29:47.000,250,11054665,4685,0,1725632986,13158.661082760002,30484.126858860007,53413.833158400004
2024-09-06,14:29:48.000,250,11054671,5565,0,1725632987,13158.661082760002,30945.83782473,53413.79123568
2024-09-06,14:29:49.000,250,11054651,4965,0,1725632988,13158.674555379992,30484.014072780003,53413.833158400004
2024-09-06,14:29:50.000,250,11054672,3965,0,1725632989,13158.647610139997,30483.88718844,53413.81219704
2024-09-06,14:29:51.000,250,11054649,4525,0,1725632990,13158.634137519992,34640.37144729,53413.82617128001
2024-09-06,14:29:52.000,250,11054666,5205,0,1725632991,13158.667819069997,28174.401873929994,53413.784248560005
2024-09-06,14:29:53.000,250,11054669,5684,0,1725632992,13158.694764309992,29559.82378587,53413.80520992001
2024-09-06,14:29:54.000,250,11054661,4725,0,1725632993,13158.721709550002,31407.083548020004,53413.74931296
2024-09-06,14:29:55.000,250,11054629,4605,0,1725632994,13158.694764309992,30945.111764340007,53413.70739024001
2024-09-06,14:29:56.000,250,11054600,5365,0,1725632995,13158.674555379992,30483.182275440005,53413.64450616
2024-09-06,14:29:57.000,250,11054630,4325,0,1725632996,13158.762127410002,28635.746285040004,53413.70040312
2024-09-06,14:29:58.000,250,11054556,5245,0,1725632997,13158.735182169992,28173.760403099994,53413.714377360004
2024-09-06,14:29:59.000,250,11054648,5285,0,1725632998,13158.688027999997,26788.19045943,53413.70040312
2024-09-06,14:30:00.000,250,11054670,5165,0,1725632999,13158.661082760002,27250.014211379996,53413.67245464
2024-09-06,14:30:01.000,250,11054681,5765,0,1725633000,13158.600455970001,30944.71701306,53413.77027432
2024-09-06,14:30:02.000,250,11054614,5405,0,1725633001,13158.560038110001,32330.181219780003,53413.70739024001
2024-09-06,14:30:03.000,250,11054620,4965,0,1725633002,13158.512883939991,29559.090676349995,53413.74931296
2024-09-06,14:30:04.000,250,11054693,5525,0,1725633003,13158.465729769996,27249.908474430005,53413.714377360004
2024-09-06,14:30:05.000,250,11054640,4365,0,1725633004,13158.37142142999,29559.03428331,53413.72136448
2024-09-06,14:30:06.000,250,11054583,5285,0,1725633005,13158.405102979996,29097.09069615,53413.70040312
2024-09-06,14:30:07.000,250,11054667,5365,0,1725633006,13158.31079463999,30020.752298310006,53413.686428880006
2024-09-06,14:30:08.000,250,11054577,5565,0,1725633007,13158.25016784999,31406.138964600003,53413.72136448
2024-09-06,14:30:09.000,250,11054649,5485,0,1725633008,13158.17606844,31406.054375039996,53413.686428880006
2024-09-06,14:30:10.000,250,11054634,4004,0,1725633009,13158.101969029995,28634.956782480003,53413.65149328
2024-09-06,14:30:11.000,250,11054620,4205,0,1725633010,13158.061551169994,24478.29629538,53413.65149328
2024-09-06,14:30:12.000,250,11054612,4165,0,1725633011,13158.00766068999,31405.786508100005,53413.63751904001
2024-09-06,14:30:13.000,250,11054625,5205,0,1725633012,13157.98745175999,30943.842920940006,53413.64450616
2024-09-06,14:30:14.000,250,11054618,5044,0,1725633013,13158.014396999999,30481.906382910005,53413.64450616
2024-09-06,14:30:15.000,250,11054621,5525,0,1725633014,13157.98745175999,28172.688935340004,53413.58860920001
2024-09-06,14:30:16.000,250,11054641,5405,0,1725633015,13157.96724282999,32791.074486569996,53413.56066072001
2024-09-06,14:30:17.000,250,11054638,5085,0,1725633016,13157.953770209999,28172.57614926,53413.546686480004
2024-09-06,14:30:18.000,250,11054617,5525,0,1725633017,13158.00766068999,22630.507848480003,53413.50476376
2024-09-06,14:30:19.000,250,11054574,4925,0,1725633018,13157.947033899989,29558.06150337,53413.52572512
2024-09-06,14:30:20.000,250,11054672,4925,0,1725633019,13157.899879729994,30943.610299649998,53413.46284104
2024-09-06,14:30:21.000,250,11054609,5525,0,1725633020,13157.940297589994,24939.704148660006,53413.5536736
2024-09-06,14:30:22.000,250,11054660,5325,0,1725633021,13157.947033899989,30019.892304449997,53413.497776640004
2024-09-06,14:30:23.000,250,11054594,4725,0,1725633022,13157.899879729994,30481.835891609997,53413.53271224
2024-09-06,14:30:24.000,250,11054643,5605,0,1725633023,13157.893143419999,31405.51159203,53413.51175088001
2024-09-06,14:30:25.000,250,11054616,4805,0,1725633024,13157.899879729994,30481.941628560002,53413.50476376
2024-09-06,14:30:26.000,250,11054629,5605,0,1725633025,13157.866198179989,21707.015425439997,53413.44187968001
2024-09-06,14:30:27.000,250,11054654,4965,0,1725633026,13157.832516629998,30943.807675289994,53413.39296984001
2024-09-06,14:30:28.000,250,11054598,5125,0,1725633027,13157.819044009993,30943.871117460003,53413.45585392
2024-09-06,14:30:29.000,250,11054629,5525,0,1725633028,13157.839252939993,30482.033267249994,53413.46284104
2024-09-06,14:30:30.000,250,11054611,5325,0,1725633029,13157.778626149993,27711.020264249993,53413.42091832001
2024-09-06,14:30:31.000,250,11054644,4805,0,1725633030,13157.751680909998,28172.851065330004,53413.45585392
2024-09-06,14:30:32.000,250,11054642,5005,0,1725633031,13157.744944599988,25863.67591254,53413.49078952001
2024-09-06,14:30:33.000,250,11054617,5325,0,1725633032,13157.751680909998,34638.60211566,53413.497776640004
2024-09-06,14:30:34.000,250,11054664,4965,0,1725633033,13157.738208289993,31867.596161790003,53413.49078952001
2024-09-06,14:30:35.000,250,11054666,4925,0,1725633034,13157.738208289993,34176.78541284001,53413.44187968001
2024-09-06,14:30:36.000,250,11054623,5445,0,1725633035,13157.697790429993,34638.6585087,53413.4838024
2024-09-06,14:30:37.000,250,11054640,4965,0,1725633036,13157.704526740003,28172.87221272,53413.45585392
2024-09-06,14:30:38.000,250,11054565,5405,0,1725633037,13157.691054119998,30482.181298979995,53413.39296984001
2024-09-06,14:30:39.000,250,11054625,5445,0,1725633038,13157.677581499993,26325.60540144,53413.43489256
2024-09-06,14:30:40.000,250,11054621,5325,0,1725633039,13157.650636259998,31405.899294179995,53413.33707288
2024-09-06,14:30:41.000,250,11054631,5605,0,1725633040,13157.630427329997,26787.457349909993,53413.351047120006
2024-09-06,14:30:42.000,250,11054665,5565,0,1725633041,13157.583273160002,26325.704089260005,53413.36502136
2024-09-06,14:30:43.000,250,11054670,5085,0,1725633042,13157.556327919992,31405.84995027,53413.39296984001
2024-09-06,14:30:44.000,250,11054617,5565,0,1725633043,13157.515910059992,32329.58204373,53413.378995600004
2024-09-06,14:30:45.000,250,11054617,5605,0,1725633044,13157.515910059992,29558.611335509995,53413.39296984001
2024-09-06,14:30:46.000,250,11054637,4365,0,1725633045,13157.488964819997,28173.076637489998,53413.42091832001
2024-09-06,14:30:47.000,250,11054666,4885,0,1725633046,13157.468755889997,31867.723046130006,53413.378995600004
2024-09-06,14:30:48.000,250,11054576,5005,0,1725633047,13157.435074339992,28634.83694727,53413.3091244
2024-09-06,14:30:49.000,250,11054624,4965,0,1725633048,13157.414865409992,30482.223593760005,53413.34406000001
2024-09-06,14:30:50.000,250,11054603,5325,0,1725633049,13157.408129099997,29096.710043130006,53413.32309864001
2024-09-06,14:30:51.000,250,11054652,5125,0,1725633050,13157.334029689991,33715.10969262,53413.30213728001
2024-09-06,14:30:52.000,250,11054632,5085,0,1725633051,13157.374447549992,25401.971995800006,53413.32309864001
2024-09-06,14:30:53.000,250,11054659,5605,0,1725633052,13157.327293379996,26787.513742950003,53413.34406000001
2024-09-06,14:30:54.000,250,11054480,4885,0,1725633053,13157.347502309996,24940.204636890005,53413.37200848001
2024-09-06,14:30:55.000,250,11054634,4685,0,1725633054,13157.347502309996,30944.04734571,53413.27418880001
2024-09-06,14:30:56.000,250,11054607,5445,0,1725633055,13157.354238619992,29096.646600959997,53413.32309864001
2024-09-06,14:30:57.000,250,11054593,5445,0,1725633056,13157.360974930001,31405.800606360004,53413.32309864001
2024-09-06,14:30:58.000,250,11054609,5245,0,1725633057,13157.387920169997,28172.921556629997,53413.35803424
2024-09-06,14:30:59.000,250,11054626,5005,0,1725633058,13157.394656479992,28172.88631098,53413.351047120006
2024-09-06,14:31:00.000,250,11054653,5405,0,1725633059,13157.441810650002,30943.842920940006,53413.32309864001
2024-09-06,14:31:01.000,250,11054602,5005,0,1725633060,13157.435074339992,29096.44217619,53413.351047120006
2024-09-06,14:31:02.000,250,11054585,5605,0,1725633061,13157.462019580002,31405.553886809997,53413.33707288
2024-09-06,14:31:03.000,250,11054611,5365,0,1725633062,13157.468755889997,29096.272997070002,53413.30213728001
2024-09-06,14:31:04.000,250,11054664,5245,0,1725633063,13157.468755889997,26787.034402110003,53413.33707288
2024-09-06,14:31:05.000,250,11054625,4765,0,1725633064,13157.515910059992,29557.962815549996,53413.32309864001
2024-09-06,14:31:06.000,250,11054594,5005,0,1725633065,13157.515910059992,28634.146132530004,53413.27418880001
2024-09-06,14:31:07.000,250,11054645,4805,0,1725633066,13157.536118989992,30943.314236189995,53413.32309864001
2024-09-06,14:31:08.000,250,11054559,5405,0,1725633067,13157.556327919992,29557.723145130003,53413.281175920005
2024-09-06,14:31:09.000,250,11054573,5085,0,1725633068,13157.576536849992,26324.745407580005,53413.3091244
2024-09-06,14:31:10.000,250,11054658,5125,0,1725633069,13157.583273160002,27710.251909080005,53413.28816304
2024-09-06,14:31:11.000,250,11054575,5485,0,1725633070,13157.616954709993,31866.67977489,53413.28816304
2024-09-06,14:31:12.000,250,11054554,5085,0,1725633071,13157.637163639993,26324.569179330007,53413.25322744001
2024-09-06,14:31:13.000,250,11054543,5445,0,1725633072,13157.691054119998,35099.354399849995,53413.26720168
2024-09-06,14:31:14.000,250,11054576,5044,0,1725633073,13157.704526740003,30481.0111434,53413.30213728001
2024-09-06,14:31:15.000,250,11054542,5005,0,1725633074,13157.744944599988,29095.518740159998,53413.22527896001
2024-09-06,14:31:16.000,250,11054592,4925,0,1725633075,13157.778626149993,32328.27090555,53413.24624032
2024-09-06,14:31:17.000,250,11054645,5605,0,1725633076,13157.812307699998,30019.166244060005,53413.26021456
2024-09-06,14:31:18.000,250,11054573,5485,0,1725633077,13157.825780319989,26786.343587370007,53413.25322744001
2024-09-06,14:31:19.000,250,11054652,5005,0,1725633078,13157.792098769998,30019.194440580002,53413.19034336
2024-09-06,14:31:20.000,250,11054627,5445,0,1725633079,13157.819044009993,30019.257882749996,53413.281175920005
2024-09-06,14:31:21.000,250,11054551,5044,0,1725633080,13157.832516629998,26324.505737159998,53413.30213728001
2024-09-06,14:31:22.000,250,11054629,5325,0,1725633081,13157.819044009993,31404.750285989998,53413.211304720004
2024-09-06,14:31:23.000,250,11054640,4885,0,1725633082,13157.805571389988,29557.405934280003,53413.26021456
2024-09-06,14:31:24.000,250,11054588,4885,0,1725633083,13157.778626149993,23553.542078070008,53413.26021456
2024-09-06,14:31:25.000,250,11054582,4925,0,1725633084,13157.778626149993,26324.576228460006,53413.19034336
2024-09-06,14:31:26.000,250,11054608,4165,0,1725633085,13157.751680909998,32328.404839020004,53413.232266080006
2024-09-06,14:31:27.000,250,11054608,4965,0,1725633086,13157.751680909998,27710.082729960006,53413.281175920005
2024-09-06,14:31:28.000,250,11054648,5005,0,1725633087,13157.744944599988,29557.462327319998,53413.26720168
2024-09-06,14:31:29.000,250,11054663,5445,0,1725633088,13157.744944599988,26324.555081069993,53413.26720168
2024-09-06,14:31:30.000,250,11054612,4925,0,1725633089,13157.691054119998,33252.13693248,53413.26021456
2024-09-06,14:31:31.000,250,11054593,5445,0,1725633090,13157.664108880002,31866.566988809995,53413.25322744001
2024-09-06,14:31:32.000,250,11054660,5044,0,1725633091,13157.684317810003,30481.067536439994,53413.26720168
2024-09-06,14:31:33.000,250,11054628,4845,0,1725633092,13157.711263049998,33713.9536353,53413.232266080006
2024-09-06,14:31:34.000,250,11054590,4885,0,1725633093,13157.677581499993,29557.391836020004,53413.24624032
2024-09-06,14:31:35.000,250,11054632,5044,0,1725633094,13157.643899950002,28633.786626899993,53413.19733048
2024-09-06,14:31:36.000,250,11054654,5085,0,1725633095,13157.684317810003,25400.978068469994,53413.14842064
2024-09-06,14:31:37.000,250,11054587,5485,0,1725633096,13157.684317810003,27248.35766583,53413.21829184
2024-09-06,14:31:38.000,250,11054668,5044,0,1725633097,13157.697790429993,30943.145057069996,53413.14842064
2024-09-06,14:31:39.000,250,11054610,4805,0,1725633098,13157.697790429993,32328.743197260002,53413.20431760001
2024-09-06,14:31:40.000,250,11054611,5485,0,1725633099,13157.731471979998,32328.799590299997,53413.13444640001
2024-09-06,14:31:41.000,250,11054608,5044,0,1725633100,13157.731471979998,29095.98398274,53413.211304720004
2024-09-06,14:31:42.000,250,11054646,5165,0,1725633101,13157.731471979998,28172.42811753,53413.17636912001
2024-09-06,14:31:43.000,250,11054633,5365,0,1725633102,13157.691054119998,30943.525710090005,53413.211304720004
2024-09-06,14:31:44.000,250,11054651,5365,0,1725633103,13157.758417219993,29096.195456639995,53413.22527896001
2024-09-06,14:31:45.000,250,11054691,5285,0,1725633104,13157.758417219993,34176.482300250005,53413.211304720004
2024-09-06,14:31:46.000,250,11054604,4765,0,1725633105,13157.812307699998,33252.862992869996,53413.19034336
2024-09-06,14:31:47.000,250,11054581,4765,0,1725633106,13157.819044009993,26325.365731020007,53413.17636912001
2024-09-06,14:31:48.000,250,11054501,5445,0,1725633107,13157.825780319989,30943.74423312,53413.15540776001
2024-09-06,14:31:49.000,250,11054598,4805,0,1725633108,13157.879670799994,30481.871137259994,53413.20431760001
2024-09-06,14:31:50.000,250,11054548,5085,0,1725633109,13157.926824969989,30020.01213966,53413.25322744001
2024-09-06,14:31:51.000,250,11054588,5044,0,1725633110,13157.953770209999,26787.133089929994,53413.26720168
2024-09-06,14:31:52.000,250,11054561,5684,0,1725633111,13158.000924379994,32791.03219179,53413.25322744001
2024-09-06,14:31:53.000,250,11054472,4965,0,1725633112,13158.000924379994,31405.455198990006,53413.211304720004
2024-09-06,14:31:54.000,250,11054588,4925,0,1725633113,13158.05481486,30019.899353579996,53413.22527896001
2024-09-06,14:31:55.000,250,11054544,5044,0,1725633114,13158.07502379,33252.79250157,53413.20431760001
2024-09-06,14:31:56.000,250,11054584,4965,0,1725633115,13158.09523272,32790.940553099994,53413.211304720004
2024-09-06,14:31:57.000,250,11054584,4805,0,1725633116,13158.122177959995,28634.33645904,53413.211304720004
2024-09-06,14:31:58.000,250,11054581,5325,0,1725633117,13158.14912319999,29096.223653160007,53413.232266080006
2024-09-06,14:31:59.000,250,11054535,5365,0,1725633118,13158.182804749995,26787.07669689,53413.26021456
2024-09-06,14:32:00.000,250,11054589,5485,0,1725633119,13158.20974998999,24939.725296050005,53413.24624032
2024-09-06,14:32:01.000,250,11054551,5645,0,1725633120,13158.19627737,29096.322340979998,53413.26021456
2024-09-06,14:32:02.000,250,11054516,5125,0,1725633121,13158.182804749995,30943.73013486,53413.27418880001
2024-09-06,14:32:03.000,250,11054667,5365,0,1725633122,13158.162595819995,31405.652574630003,53413.281175920005
2024-09-06,14:32:04.000,250,11054650,4885,0,1725633123,13158.11544165,28172.858114460003,53413.330085760004
2024-09-06,14:32:05.000,250,11054645,5405,0,1725633124,13158.09523272,28172.914507499998,53413.30213728001
2024-09-06,14:32:06.000,250,11054659,5565,0,1725633125,13158.041342239994,28173.006146190004,53413.25322744001
2024-09-06,14:32:07.000,250,11054606,5165,0,1725633126,13157.994188069999,30944.146033530007,53413.26720168
2024-09-06,14:32:08.000,250,11054707,5005,0,1725633127,13157.933561279999,29096.808730949997,53413.31611152
2024-09-06,14:32:09.000,250,11054617,5445,0,1725633128,13157.893143419999,30482.350478099994,53413.30213728001
2024-09-06,14:32:10.000,250,11054638,4965,0,1725633129,13157.825780319989,27711.379769880004,53413.33707288
2024-09-06,14:32:11.000,250,11054562,4765,0,1725633130,13157.819044009993,28635.055470299994,53413.32309864001
2024-09-06,14:32:12.000,250,11054600,4885,0,1725633131,13157.758417219993,30944.322261780006,53413.232266080006
2024-09-06,14:32:13.000,250,11054577,5285,0,1725633132,13157.738208289993,30944.23062309,53413.34406000001
2024-09-06,14:32:14.000,250,11054637,5165,0,1725633133,13157.731471979998,27711.323376839995,53413.211304720004
2024-09-06,14:32:15.000,250,11054597,5405,0,1725633134,13157.724735669988,25402.070683619997,53413.24624032
2024-09-06,14:32:16.000,250,11054701,5245,0,1725633135,13157.704526740003,29558.533795080002,53413.19733048
2024-09-06,14:32:17.000,250,11054693,5405,0,1725633136,13157.691054119998,27249.196512299997,53413.19733048
2024-09-06,14:32:18.000,250,11054645,5325,0,1725633137,13157.684317810003,29558.343468570005,53413.20431760001
2024-09-06,14:32:19.000,250,11054649,5285,0,1725633138,13157.677581499993,28634.583178589994,53413.19034336
2024-09-06,14:32:20.000,250,11054646,5125,0,1725633139,13157.684317810003,32329.137948539996,53413.21829184
2024-09-06,14:32:21.000,250,11054639,5725,0,1725633140,13157.637163639993,28172.562051,53413.22527896001
2024-09-06,14:32:22.000,250,11054611,4565,0,1725633141,13157.657372569993,30943.462267919997,53413.24624032
2024-09-06,14:32:23.000,250,11054632,4885,0,1725633142,13157.630427329997,32328.982867679995,53413.183356240006
2024-09-06,14:32:24.000,250,11054516,4845,0,1725633143,13157.596745779992,30019.652634030004,53413.19034336
2024-09-06,14:32:25.000,250,11054646,4365,0,1725633144,13157.563064230002,34638.00293961,53413.183356240006
2024-09-06,14:32:26.000,250,11054623,5325,0,1725633145,13157.542855300002,27248.611434510007,53413.211304720004
2024-09-06,14:32:27.000,250,11054638,5044,0,1725633146,13157.549591609997,30943.321285319995,53413.13444640001
2024-09-06,14:32:28.000,250,11054639,4365,0,1725633147,13157.583273160002,31405.123889880007,53413.20431760001
2024-09-06,14:32:29.000,250,11054611,5684,0,1725633148,13157.563064230002,26324.900488440006,53413.12745928
2024-09-06,14:32:30.000,250,11054518,4205,0,1725633149,13157.563064230002,25863.069687359995,53413.14143352
2024-09-06,14:32:31.000,250,11054584,4325,0,1725633150,13157.563064230002,30019.617388380007,53413.14143352
2024-09-06,14:32:32.000,250,11054637,5245,0,1725633151,13157.596745779992,28172.273036669998,53413.09252368
2024-09-06,14:32:33.000,250,11054634,5085,0,1725633152,13157.643899950002,28172.280085799997,53413.12047216
2024-09-06,14:32:34.000,250,11054614,5085,0,1725633153,13157.670845189998,30019.68083055,53413.07854944
2024-09-06,14:32:35.000,250,11054598,3885,0,1725633154,13157.724735669988,28634.244820349995,53413.09252368
2024-09-06,14:32:36.000,250,11054587,4485,0,1725633155,13157.731471979998,36023.70681675,53413.05060096
2024-09-06,14:32:37.000,250,11054626,5165,0,1725633156,13157.792098769998,30019.906402709996,53413.07854944
2024-09-06,14:32:38.000,250,11054620,4925,0,1725633157,13157.771889839998,34176.496398510004,53413.015665360006
2024-09-06,14:32:39.000,250,11054644,4845,0,1725633158,13157.812307699998,27710.858134259994,53413.05758808001
2024-09-06,14:32:40.000,250,11054653,5485,0,1725633159,13157.845989249989,29558.294124659995,53413.05060096
2024-09-06,14:32:41.000,250,11054621,5205,0,1725633160,13157.886407109989,30482.11080768,53413.03662672001
2024-09-06,14:32:42.000,250,11054573,5285,0,1725633161,13157.926824969989,28634.865143789997,53413.07854944
2024-09-06,14:32:43.000,250,11054596,4765,0,1725633162,13157.960506519994,30944.160131790006,53413.05758808001
2024-09-06,14:32:44.000,250,11054604,4805,0,1725633163,13158.00766068999,27711.400917270003,53413.064575200005
2024-09-06,14:32:45.000,250,11054591,5485,0,1725633164,13158.04807854999,29558.87920245,53413.12047216
2024-09-06,14:32:46.000,250,11054593,5285,0,1725633165,13158.034605929999,28635.252845940005,53413.043613840004
2024-09-06,14:32:47.000,250,11054633,5325,0,1725633166,13158.06828747999,28635.33038637,53413.13444640001
2024-09-06,14:32:48.000,250,11054606,4925,0,1725633167,13158.09523272,31406.435028060005,53413.064575200005
2024-09-06,14:32:49.000,250,11054652,4925,0,1725633168,13158.09523272,28635.443172450003,53413.09252368
2024-09-06,14:32:50.000,250,11054581,5525,0,1725633169,13158.13565058,31868.294025659998,53413.07854944
2024-09-06,14:32:51.000,250,11054640,4965,0,1725633170,13158.12891426999,29097.23872788,53413.13444640001
2024-09-06,14:32:52.000,250,11054615,5645,0,1725633171,13158.14912319999,31868.294025659998,53413.113485040005
2024-09-06,14:32:53.000,250,11054621,5325,0,1725633172,13158.15585951,29559.090676349995,53413.162394880004
2024-09-06,14:32:54.000,250,11054639,5405,0,1725633173,13158.15585951,25864.260990330004,53413.17636912001
2024-09-06,14:32:55.000,250,11054643,5365,0,1725633174,13158.182804749995,30482.576050260002,53413.21829184
2024-09-06,14:32:56.000,250,11054635,5085,0,1725633175,13158.142386889995,25864.14820425,53413.14842064
2024-09-06,14:32:57.000,250,11054621,5605,0,1725633176,13158.10870533999,24940.444307309997,53413.10649792001
2024-09-06,14:32:58.000,250,11054600,4885,0,1725633177,13158.08849640999,27711.42911379,53413.162394880004
2024-09-06,14:32:59.000,250,11054603,5485,0,1725633178,13158.07502379,29558.73117072,53413.13444640001
2024-09-06,14:33:00.000,250,11054607,5325,0,1725633179,13158.034605929999,30020.590168320006,53413.169382
2024-09-06,14:33:01.000,250,11054636,4885,0,1725633180,13157.98745175999,30020.51262789,53413.22527896001
2024-09-06,14:33:02.000,250,11054633,5405,0,1725633181,13157.960506519994,33715.194282180004,53413.183356240006
2024-09-06,14:33:03.000,250,11054590,4725,0,1725633182,13157.920088659994,30482.308183319998,53413.211304720004
2024-09-06,14:33:04.000,250,11054613,5645,0,1725633183,13157.872934489998,29096.738239650003,53413.330085760004
2024-09-06,14:33:05.000,250,11054473,5445,0,1725633184,13157.852725559998,31405.892245049996,53413.2392532
2024-09-06,14:33:06.000,250,11054676,4845,0,1725633185,13157.825780319989,29096.688895739993,53413.2392532
2024-09-06,14:33:07.000,250,11054608,4965,0,1725633186,13157.785362459988,30944.005050930005,53413.2392532
2024-09-06,14:33:08.000,250,11054608,5044,0,1725633187,13157.738208289993,29096.646600959997,53413.2392532
2024-09-06,14:33:09.000,250,11054617,5285,0,1725633188,13157.724735669988,26325.527861010007,53413.281175920005
2024-09-06,14:33:10.000,250,11054636,4765,0,1725633189,13157.684317810003,26325.43622232,53413.26720168
2024-09-06,14:33:11.000,250,11054655,5525,0,1725633190,13157.691054119998,27710.79469209,53413.20431760001
2024-09-06,14:33:12.000,250,11054624,4965,0,1725633191,13157.697790429993,31405.469297250005,53413.17636912001
2024-09-06,14:33:13.000,250,11054648,5005,0,1725633192,13157.724735669988,27248.815859280003,53413.211304720004
2024-09-06,14:33:14.000,250,11054653,5325,0,1725633193,13157.691054119998,31405.18733205,53413.22527896001
2024-09-06,14:33:15.000,250,11054642,5044,0,1725633194,13157.778626149993,32790.56694921,53413.19733048
2024-09-06,14:33:16.000,250,11054634,5044,0,1725633195,13157.792098769998,28172.125004939997,53413.162394880004
2024-09-06,14:33:17.000,250,11054606,5005,0,1725633196,13157.866198179989,29095.723164929994,53413.21829184
2024-09-06,14:33:18.000,250,11054599,5365,0,1725633197,13157.886407109989,29095.5046419,53413.12047216
2024-09-06,14:33:19.000,250,11054589,5165,0,1725633198,13157.947033899989,30480.891308189995,53413.15540776001
2024-09-06,14:33:20.000,250,11054622,5125,0,1725633199,13158.00766068999,31866.306171000004,53413.20431760001
2024-09-06,14:33:21.000,250,11054644,5125,0,1725633200,13158.081760099994,27709.695027809998,53413.17636912001
2024-09-06,14:33:22.000,250,11054632,5285,0,1725633201,13158.13565058,30018.708050610003,53413.15540776001
2024-09-06,14:33:23.000,250,11054639,5445,0,1725633202,13158.203013679995,28171.27910934,53413.20431760001
2024-09-06,14:33:24.000,250,11054618,4765,0,1725633203,13158.25016784999,29556.62348085,53413.232266080006
2024-09-06,14:33:25.000,250,11054582,4805,0,1725633204,13158.29058570999,28171.025340659995,53413.2392532
2024-09-06,14:33:26.000,250,11054627,5285,0,1725633205,13158.31079463999,27247.24390329,53413.30213728001
2024-09-06,14:33:27.000,250,11054639,5245,0,1725633206,13158.31753095,25861.673959620006,53413.22527896001
2024-09-06,14:33:28.000,250,11054662,4805,0,1725633207,13158.31079463999,29556.278073480004,53413.2392532
2024-09-06,14:33:29.000,250,11054674,4685,0,1725633208,13158.31079463999,27247.0817733,53413.28816304
2024-09-06,14:33:30.000,250,11054616,4965,0,1725633209,13158.283849399995,29556.14414001,53413.32309864001
2024-09-06,14:33:31.000,250,11054643,5525,0,1725633210,13158.31079463999,24475.977131609994,53413.330085760004
2024-09-06,14:33:32.000,250,11054601,5365,0,1725633211,13158.31753095,28632.369751770006,53413.31611152
2024-09-06,14:33:33.000,250,11054615,5245,0,1725633212,13158.27037677999,28632.369751770006,53413.33707288
2024-09-06,14:33:34.000,250,11054645,5245,0,1725633213,13158.27037677999,27246.92669244,53413.36502136
2024-09-06,14:33:35.000,250,11054616,4725,0,1725633214,13158.243431539995,31403.361607380008,53413.38598272
2024-09-06,14:33:36.000,250,11054620,4765,0,1725633215,13158.2164863,28632.503685239994,53413.36502136
2024-09-06,14:33:37.000,250,11054619,5445,0,1725633216,13158.2164863,23552.477659440003,53413.399956960006
2024-09-06,14:33:38.000,250,11054644,4765,0,1725633217,13158.142386889995,28170.771571980004,53413.35803424
2024-09-06,14:33:39.000,250,11054696,5165,0,1725633218,13158.142386889995,30018.214611510004,53413.35803424
2024-09-06,14:33:40.000,250,11054654,5044,0,1725633219,13158.07502379,27247.328492850007,53413.39296984001
2024-09-06,14:33:41.000,250,11054597,5365,0,1725633220,13158.081760099994,30942.14408061,53413.43489256
2024-09-06,14:33:42.000,250,11054611,5285,0,1725633221,13158.034605929999,31865.86912494,53413.34406000001
2024-09-06,14:33:43.000,250,11054663,5285,0,1725633222,13157.973979139999,31866.03125493,53413.45585392
2024-09-06,14:33:44.000,250,11054581,5205,0,1725633223,13157.920088659994,27709.575192599994,53413.37200848001
2024-09-06,14:33:45.000,250,11054610,4925,0,1725633224,13157.866198179989,30480.651637770003,53413.46284104
2024-09-06,14:33:46.000,250,11054577,5365,0,1725633225,13157.866198179989,26786.061622170004,53413.378995600004
2024-09-06,14:33:47.000,250,11054626,5044,0,1725633226,13157.798835079993,29557.12396908,53413.42790544
2024-09-06,14:33:48.000,250,11054634,4925,0,1725633227,13157.738208289993,28633.476465180007,53413.32309864001
2024-09-06,14:33:49.000,250,11054623,5365,0,1725633228,13157.691054119998,25862.470511310006,53413.351047120006
2024-09-06,14:33:50.000,250,11054579,5405,0,1725633229,13157.637163639993,35099.13587682,53413.30213728001
2024-09-06,14:33:51.000,250,11054635,5525,0,1725633230,13157.616954709993,27247.89242325,53413.31611152
2024-09-06,14:33:52.000,250,11054628,4885,0,1725633231,13157.630427329997,30480.67983429,53413.40694408
2024-09-06,14:33:53.000,250,11054630,4805,0,1725633232,13157.596745779992,37869.86691462,53413.36502136
2024-09-06,14:33:54.000,250,11054685,4965,0,1725633233,13157.569800539997,24476.689093740002,53413.35803424
2024-09-06,14:33:55.000,250,11054637,5325,0,1725633234,13157.583273160002,28171.229765430006,53413.330085760004
2024-09-06,14:33:56.000,250,11054622,4765,0,1725633235,13157.590009469997,27709.272080010007,53413.32309864001
2024-09-06,14:33:57.000,250,11054621,5285,0,1725633236,13157.583273160002,31865.622405389993,53413.35803424
2024-09-06,14:33:58.000,250,11054617,5485,0,1725633237,13157.596745779992,33250.88218734,53413.32309864001
2024-09-06,14:33:59.000,250,11054643,5245,0,1725633238,13157.596745779992,32788.903354530004,53413.37200848001
2024-09-06,14:34:00.000,250,11054624,4845,0,1725633239,13157.637163639993,34636.0503306,53413.36502136
2024-09-06,14:34:01.000,250,11054629,5765,0,1725633240,13157.670845189998,32326.70599869,53413.330085760004
2024-09-06,14:34:02.000,250,11054663,5325,0,1725633241,13157.704526740003,31864.670772840007,53413.32309864001
2024-09-06,14:34:03.000,250,11054616,4965,0,1725633242,13157.717999359993,29555.35463745,53413.3091244
2024-09-06,14:34:04.000,250,11054635,5205,0,1725633243,13157.792098769998,27707.90454879,53413.30213728001
2024-09-06,14:34:05.000,250,11054558,4805,0,1725633244,13157.805571389988,32326.001085690004,53413.36502136
2024-09-06,14:34:06.000,250,11054564,4925,0,1725633245,13157.926824969989,28169.432237279994,53413.35803424
2024-09-06,14:34:07.000,250,11054608,5005,0,1725633246,13157.940297589994,29554.783657919994,53413.33707288
2024-09-06,14:34:08.000,250,11054585,5245,0,1725633247,13157.980715449994,31401.99407616,53413.351047120006
2024-09-06,14:34:09.000,250,11054607,5405,0,1725633248,13158.041342239994,30016.417083360007,53413.378995600004
2024-09-06,14:34:10.000,250,11054599,5205,0,1725633249,13158.07502379,34172.739212219996,53413.330085760004
2024-09-06,14:34:11.000,250,11054469,5285,0,1725633250,13158.10870533999,31401.761454870008,53413.3091244
2024-09-06,14:34:12.000,250,11054634,5005,0,1725633251,13158.12891426999,29554.459397939994,53413.36502136
2024-09-06,14:34:13.000,250,11054599,5605,0,1725633252,13158.15585951,31863.592255950003,53413.34406000001
2024-09-06,14:34:14.000,250,11054584,4925,0,1725633253,13158.16933212999,33710.866116360005,53413.378995600004
2024-09-06,14:34:15.000,250,11054646,3804,0,1725633254,13158.14912319999,31401.83194617,53413.37200848001
2024-09-06,14:34:16.000,250,11054570,4805,0,1725633255,13158.162595819995,27245.453424270003,53413.40694408
2024-09-06,14:34:17.000,250,11054586,4845,0,1725633256,13158.11544165,31863.747336810004,53413.42091832001
2024-09-06,14:34:18.000,250,11054569,5325,0,1725633257,13158.11544165,23089.215884970006,53413.448866800005
2024-09-06,14:34:19.000,250,11054639,5445,0,1725633258,13158.06828747999,26783.791802310006,53413.399956960006
2024-09-06,14:34:20.000,250,11054589,5165,0,1725633259,13158.07502379,31863.80372985,53413.399956960006
2024-09-06,14:34:21.000,250,11054573,5285,0,1725633260,13158.061551169994,27245.64375078,53413.43489256
2024-09-06,14:34:22.000,250,11054576,5085,0,1725633261,13158.041342239994,32325.662727450006,53413.42790544
2024-09-06,14:34:23.000,250,11054602,4925,0,1725633262,13158.00766068999,30478.360670520007,53413.45585392
2024-09-06,14:34:24.000,250,11054627,5525,0,1725633263,13157.96724282999,28631.023367939997,53413.42091832001
2024-09-06,14:34:25.000,250,11054593,5445,0,1725633264,13157.913352349999,29554.72726488,53413.42091832001
2024-09-06,14:34:26.000,250,11054543,5325,0,1725633265,13157.899879729994,28631.086810110006,53413.37200848001
2024-09-06,14:34:27.000,250,11054646,4965,0,1725633266,13157.832516629998,32325.648629190007,53413.45585392
2024-09-06,14:34:28.000,250,11054579,5245,0,1725633267,13157.744944599988,32325.761415269997,53413.42790544
2024-09-06,14:34:29.000,250,11054612,3765,0,1725633268,13157.724735669988,26783.904588389996,53413.497776640004
2024-09-06,14:34:30.000,250,11054583,5325,0,1725633269,13157.637163639993,28169.396991629998,53413.45585392
2024-09-06,14:34:31.000,250,11054599,5245,0,1725633270,13157.590009469997,32325.867152220002,53413.44187968001
2024-09-06,14:34:32.000,250,11054599,5485,0,1725633271,13157.509173749997,30016.790687250003,53413.53969936001
2024-09-06,14:34:33.000,250,11054589,5285,0,1725633272,13157.394656479992,29093.171379870008,53413.50476376
2024-09-06,14:34:34.000,250,11054561,5165,0,1725633273,13157.340766000001,29093.192527260006,53413.497776640004
2024-09-06,14:34:35.000,250,11054552,4765,0,1725633274,13157.246457659996,33711.36660459,53413.4838024
2024-09-06,14:34:36.000,250,11054574,4885,0,1725633275,13157.19930349,24013.194697979998,53413.50476376
2024-09-06,14:34:37.000,250,11054597,5325,0,1725633276,13157.13194038999,29555.01627921,53413.518738000006
2024-09-06,14:34:38.000,250,11054575,5205,0,1725633277,13157.104995149995,32326.071576989998,53413.51175088001
2024-09-06,14:34:39.000,250,11054571,5245,0,1725633278,13157.01068680999,31402.46636787,53413.47681528
2024-09-06,14:34:40.000,250,11054620,4765,0,1725633279,13156.99047787999,30940.572124619997,53413.47681528
2024-09-06,14:34:41.000,250,11054551,5525,0,1725633280,13156.95679633,29093.326460729993,53413.46284104
2024-09-06,14:34:42.000,250,11054581,5165,0,1725633281,13156.92985108999,31864.205530260006,53413.42790544
2024-09-06,14:34:43.000,250,11054626,5085,0,1725633282,13156.92985108999,29093.291215079997,53413.42790544
2024-09-06,14:34:44.000,250,11054564,4885,0,1725633283,13156.89616954,28169.657809440003,53413.45585392
2024-09-06,14:34:45.000,250,11054593,5325,0,1725633284,13156.82880643999,23551.420289939997,53413.448866800005
2024-09-06,14:34:46.000,250,11054619,5085,0,1725633285,13156.882696919994,27245.932765110003,53413.42790544
2024-09-06,14:34:47.000,250,11054596,4925,0,1725633286,13156.842279059994,26784.03147273,53413.42790544
2024-09-06,14:34:48.000,250,11054566,4965,0,1725633287,13156.781652269994,30478.501653119994,53413.39296984001
2024-09-06,14:34:49.000,250,11054587,5085,0,1725633288,13156.774915959999,35558.48538414,53413.34406000001
2024-09-06,14:34:50.000,250,11054574,5205,0,1725633289,13156.76817964999,29092.797775979998,53413.37200848001
2024-09-06,14:34:51.000,250,11054585,5044,0,1725633290,13156.741234409994,27707.157341009995,53413.37200848001
2024-09-06,14:34:52.000,250,11054571,4365,0,1725633291,13156.754707029999,33248.82384138,53413.378995600004
2024-09-06,14:34:53.000,250,11054602,4845,0,1725633292,13156.761443339994,27245.044574729996,53413.34406000001
2024-09-06,14:34:54.000,250,11054605,5405,0,1725633293,13156.795124889999,30015.754465139995,53413.3091244
2024-09-06,14:34:55.000,250,11054556,4725,0,1725633294,13156.815333819999,29091.97302777,53413.31611152
2024-09-06,14:34:56.000,250,11054607,5525,0,1725633295,13156.82880643999,30477.232809719993,53413.33707288
2024-09-06,14:34:57.000,250,11054534,5044,0,1725633296,13156.862487989994,29091.64876779,53413.281175920005
2024-09-06,14:34:58.000,250,11054572,5205,0,1725633297,13156.85575168,34633.19543295,53413.26021456
2024-09-06,14:34:59.000,250,11054575,5525,0,1725633298,13156.815333819999,31862.18242995,53413.22527896001
2024-09-06,14:35:00.000,250,11054606,4765,0,1725633299,13156.80859750999,23087.643928980004,53413.330085760004
2024-09-06,14:35:01.000,250,11054595,5485,0,1725633300,13156.80859750999,27243.909664799998,53413.26021456
2024-09-06,14:35:02.000,250,11054608,5085,0,1725633301,13156.85575168,30938.267059110003,53413.30213728001
2024-09-06,14:35:03.000,250,11054620,5005,0,1725633302,13156.842279059994,28167.345694799995,53413.281175920005
2024-09-06,14:35:04.000,250,11054561,5245,0,1725633303,13156.842279059994,36017.997021450006,53413.3091244
2024-09-06,14:35:05.000,250,11054587,5085,0,1725633304,13156.83554275,32323.47749715,53413.31611152
2024-09-06,14:35:06.000,250,11054489,5005,0,1725633305,13156.83554275,26781.761652870002,53413.22527896001
2024-09-06,14:35:07.000,250,11054583,5605,0,1725633306,13156.82880643999,30938.020339559997,53413.26720168
2024-09-06,14:35:08.000,250,11054603,5485,0,1725633307,13156.815333819999,30938.034437819995,53413.25322744001
2024-09-06,14:35:09.000,250,11054560,5165,0,1725633308,13156.781652269994,28628.91567807,53413.25322744001
2024-09-06,14:35:10.000,250,11054637,4485,0,1725633309,13156.781652269994,22163.566428150007,53413.21829184
2024-09-06,14:35:11.000,250,11054614,4845,0,1725633310,13156.707552859989,32785.14616824,53413.27418880001
2024-09-06,14:35:12.000,250,11054610,4965,0,1725633311,13156.680607619994,31399.74540369,53413.3091244
2024-09-06,14:35:13.000,250,11054630,4885,0,1725633312,13156.660398689994,30014.309393489995,53413.28816304
2024-09-06,14:35:14.000,250,11054598,4885,0,1725633313,13156.653662379998,25396.205807460006,53413.21829184
2024-09-06,14:35:15.000,250,11054605,5445,0,1725633314,13156.633453449998,27243.514913520004,53413.22527896001
2024-09-06,14:35:16.000,250,11054613,5365,0,1725633315,13156.606508209989,27705.275223300006,53413.211304720004
2024-09-06,14:35:17.000,250,11054639,5325,0,1725633316,13156.613244519998,30937.942799130004,53413.22527896001
2024-09-06,14:35:18.000,250,11054604,4885,0,1725633317,13156.593035589998,25858.093001579997,53413.15540776001
2024-09-06,14:35:19.000,250,11054562,4885,0,1725633318,13156.559354039993,29090.788773930006,53413.13444640001
2024-09-06,14:35:20.000,250,11054580,4765,0,1725633319,13156.539145109993,30938.020339559997,53413.14842064
2024-09-06,14:35:21.000,250,11054601,5365,0,1725633320,13156.525672489988,26319.895606139995,53413.19034336
2024-09-06,14:35:22.000,250,11054545,5485,0,1725633321,13156.566090349988,31399.872288030005,53413.113485040005
2024-09-06,14:35:23.000,250,11054524,4645,0,1725633322,13156.572826659998,30476.168391090003,53413.15540776001
2024-09-06,14:35:24.000,250,11054496,4725,0,1725633323,13156.518936179993,28167.176515679996,53413.12047216
2024-09-06,14:35:25.000,250,11054566,4925,0,1725633324,13156.498727249993,30014.344639140007,53413.211304720004
2024-09-06,14:35:26.000,250,11054534,4845,0,1725633325,13156.478518319993,25396.205807460006,53413.183356240006
2024-09-06,14:35:27.000,250,11054516,4965,0,1725633326,13156.478518319993,30014.309393489995,53413.14143352
2024-09-06,14:35:28.000,250,11054583,5485,0,1725633327,13156.451573079998,31399.674912389994,53413.232266080006
2024-09-06,14:35:29.000,250,11054520,4925,0,1725633328,13156.451573079998,26781.543129840007,53413.162394880004
2024-09-06,14:35:30.000,250,11054566,3965,0,1725633329,13156.370737359997,30475.89347502,53413.15540776001
2024-09-06,14:35:31.000,250,11054611,5445,0,1725633330,13156.357264739992,26781.380999850007,53413.12745928
2024-09-06,14:35:32.000,250,11054525,5405,0,1725633331,13156.296637949992,25857.691201170004,53413.07156232
2024-09-06,14:35:33.000,250,11054572,4805,0,1725633332,13156.276429019992,33708.405969989995,53413.09252368
2024-09-06,14:35:34.000,250,11054538,4805,0,1725633333,13156.222538540002,31861.139158709993,53413.064575200005
2024-09-06,14:35:35.000,250,11054539,5525,0,1725633334,13156.175384369992,27243.007376160007,53413.13444640001
2024-09-06,14:35:36.000,250,11054511,5365,0,1725633335,13156.081076030001,25857.58546422,53413.162394880004
2024-09-06,14:35:37.000,250,11054554,4765,0,1725633336,13156.02044924,28166.65488006,53413.0995108
2024-09-06,14:35:38.000,250,11054564,4845,0,1725633337,13155.966558759996,28628.44338636,53413.12047216
2024-09-06,14:35:39.000,250,11054503,5205,0,1725633338,13155.87225041999,28166.676027449997,53413.0296396
2024-09-06,14:35:40.000,250,11054564,5125,0,1725633339,13155.79815101,29552.16843069,53413.0296396
2024-09-06,14:35:41.000,250,11054555,5565,0,1725633340,13155.77120576999,31399.477536749997,53413.0296396
2024-09-06,14:35:42.000,250,11054538,4725,0,1725633341,13155.69037004999,27243.24704658,53412.95278128
2024-09-06,14:35:43.000,250,11054559,5085,0,1725633342,13155.61627064,31399.540978920006,53413.00169112
2024-09-06,14:35:44.000,250,11054532,4885,0,1725633343,13155.58932539999,29090.584349159995,53412.994704000004
2024-09-06,14:35:45.000,250,11054552,5044,0,1725633344,13155.562380159994,29552.358757199996,53412.96675552001
2024-09-06,14:35:46.000,250,11054550,5005,0,1725633345,13155.521962299994,30475.992162840004,53412.97374264
2024-09-06,14:35:47.000,250,11054531,5285,0,1725633346,13155.508489679989,28166.929796130004,53412.91784568001
2024-09-06,14:35:48.000,250,11054415,5125,0,1725633347,13155.508489679989,28166.96504178,53412.896884320005
2024-09-06,14:35:49.000,250,11054532,5005,0,1725633348,13155.508489679989,28166.901599610006,53412.88291008
2024-09-06,14:35:50.000,250,11054587,5684,0,1725633349,13155.515225989999,28166.767666140004,53412.86893584001
2024-09-06,14:35:51.000,250,11054572,4965,0,1725633350,13155.495017059999,30013.985133509996,53412.8549616
2024-09-06,14:35:52.000,250,11054512,5005,0,1725633351,13155.515225989999,27243.148358759994,53412.896884320005
2024-09-06,14:35:53.000,250,11054519,5325,0,1725633352,13155.528698609989,25857.705299430003,53412.7850904
2024-09-06,14:35:54.000,250,11054468,3845,0,1725633353,13155.555643849999,27243.106063979998,53412.83400024
2024-09-06,14:35:55.000,250,11054556,4685,0,1725633354,13155.562380159994,32784.730269570005,53412.827013120004
2024-09-06,14:35:56.000,250,11054582,4885,0,1725633355,13155.56911646999,28166.676027449997,53412.79906464001
2024-09-06,14:35:57.000,250,11054555,5285,0,1725633356,13155.575852779999,30013.95693699,53412.79906464001
2024-09-06,14:35:58.000,250,11054538,4605,0,1725633357,13155.508489679989,29090.37287526,53412.81303888
2024-09-06,14:35:59.000,250,11054494,4085,0,1725633358,13155.488280749989,29090.422219169996,53412.8549616
2024-09-06,14:36:00.000,250,11054534,5005,0,1725633359,13155.380499789993,27243.289341359996,53412.77111616001
2024-09-06,14:36:01.000,250,11054529,4445,0,1725633360,13155.373763479998,31861.470467820007,53412.75015480001
2024-09-06,14:36:02.000,250,11054549,4525,0,1725633361,13155.346818239988,26781.670014179996,53412.69425784
2024-09-06,14:36:03.000,250,11054542,4885,0,1725633362,13155.272718829998,24472.69928616,53412.73618056
2024-09-06,14:36:04.000,250,11054505,4645,0,1725633363,13155.279455139993,28629.05666067,53412.70124496001
2024-09-06,14:36:05.000,250,11054540,4845,0,1725633364,13155.164937870002,28167.268154370002,53412.729193440005
2024-09-06,14:36:06.000,250,11054513,5245,0,1725633365,13155.205355730002,27705.472598940003,53412.645348
2024-09-06,14:36:07.000,250,11054538,4805,0,1725633366,13155.164937870002,32785.35764214001,53412.68727072
2024-09-06,14:36:08.000,250,11054535,5205,0,1725633367,13155.151465249997,25858.290377219993,53412.63137376001
2024-09-06,14:36:09.000,250,11054536,4925,0,1725633368,13155.164937870002,32785.371740400005,53412.72220632001
2024-09-06,14:36:10.000,250,11054577,5445,0,1725633369,13155.164937870002,29090.894510879996,53412.67329648001
2024-09-06,14:36:11.000,250,11054493,5365,0,1725633370,13155.117783699992,30476.36576673,53412.659322240004
2024-09-06,14:36:12.000,250,11054502,4765,0,1725633371,13155.077365839992,24934.614676800004,53412.645348
2024-09-06,14:36:13.000,250,11054430,4725,0,1725633372,13155.057156909992,28167.204712200008,53412.56848968
2024-09-06,14:36:14.000,250,11054509,5325,0,1725633373,13155.036947979992,33708.92055648001,53412.63836088
2024-09-06,14:36:15.000,250,11054508,4965,0,1725633374,13154.983057500001,28167.162417419997,53412.67329648001
2024-09-06,14:36:16.000,250,11054547,5605,0,1725633375,13154.983057500001,29552.61957501,53412.66630936
2024-09-06,14:36:17.000,250,11054501,5325,0,1725633376,13154.942639640001,30476.245931519996,53412.610412400005
2024-09-06,14:36:18.000,250,11054559,5285,0,1725633377,13154.882012850001,27243.599503079997,53412.60342528001
2024-09-06,14:36:19.000,250,11054583,5445,0,1725633378,13154.794440819991,29090.84516697,53412.5754768
2024-09-06,14:36:20.000,250,11054512,4885,0,1725633379,13154.76075927,27705.451451550005,53412.5754768
2024-09-06,14:36:21.000,250,11054471,5485,0,1725633380,13154.69339616999,33709.047440819995,53412.5754768
2024-09-06,14:36:22.000,250,11054508,4805,0,1725633381,13154.67318723999,30938.14017477,53412.59643816
2024-09-06,14:36:23.000,250,11054567,5245,0,1725633382,13154.55193365999,27243.691141770003,53412.54752832
2024-09-06,14:36:24.000,250,11054537,5365,0,1725633383,13154.47783425,29552.725311960006,53412.55451544001
2024-09-06,14:36:25.000,250,11054579,5285,0,1725633384,13154.45762532,23087.38311117,53412.540541200004
2024-09-06,14:36:26.000,250,11054567,5605,0,1725633385,13154.43741639,32785.35059301001,53412.47067
2024-09-06,14:36:27.000,250,11054560,4165,0,1725633386,13154.356580669999,26320.00134309,53412.47765712
2024-09-06,14:36:28.000,250,11054633,5365,0,1725633387,13154.343108049994,31861.68899085,53412.47765712
2024-09-06,14:36:29.000,250,11054612,4125,0,1725633388,13154.322899119994,31861.660794330004,53412.45669576
2024-09-06,14:36:30.000,250,11054632,4165,0,1725633389,13154.309426499989,29090.8522161,53412.50560560001
2024-09-06,14:36:31.000,250,11054584,4965,0,1725633390,13154.262272329994,27243.592453949997,53412.42176016
2024-09-06,14:36:32.000,250,11054552,4205,0,1725633391,13154.215118159998,31399.815894989995,53412.4007988
2024-09-06,14:36:33.000,250,11054608,4325,0,1725633392,13154.174700299998,29090.83811784,53412.38682456001
2024-09-06,14:36:34.000,250,11054626,5044,0,1725633393,13154.147755059988,25858.085952449997,53412.442721520005
2024-09-06,14:36:35.000,250,11054596,4845,0,1725633394,13154.100600889993,24010.92487812,53412.393811680005
2024-09-06,14:36:36.000,250,11054591,5525,0,1725633395,13154.066919340003,27705.366861989998,53412.323940480004
2024-09-06,14:36:37.000,250,11054557,4645,0,1725633396,13154.046710410003,28628.972071109994,53412.393811680005
2024-09-06,14:36:38.000,250,11054593,4685,0,1725633397,13153.972610999997,27705.416205899994,53412.393811680005
2024-09-06,14:36:39.000,250,11054612,4925,0,1725633398,13153.972610999997,28629.028464150004,53412.323940480004
2024-09-06,14:36:40.000,250,11054618,3965,0,1725633399,13153.925456830002,32785.322396489995,53412.344901840006
2024-09-06,14:36:41.000,250,11054573,5445,0,1725633400,13153.911984209997,30476.295275430006,53412.2610564
2024-09-06,14:36:42.000,250,11054588,4165,0,1725633401,13153.864830040002,29552.704164569994,53412.289004879996
2024-09-06,14:36:43.000,250,11054601,5405,0,1725633402,13153.810939559997,24934.537136369996,53412.26804352001
2024-09-06,14:36:44.000,250,11054575,5165,0,1725633403,13153.817675869992,28628.965021979995,53412.24708216001
2024-09-06,14:36:45.000,250,11054601,4725,0,1725633404,13153.824412180002,24010.868485080005,53412.21214656
2024-09-06,14:36:46.000,250,11054576,4965,0,1725633405,13153.851357419997,24934.403202899994,53412.21214656
2024-09-06,14:36:47.000,250,11054576,5085,0,1725633406,13153.810939559997,32785.02633302999,53412.21214656
2024-09-06,14:36:48.000,250,11054576,4925,0,1725633407,13153.871566349997,27243.24704658,53412.17022384001
2024-09-06,14:36:49.000,250,11054595,5405,0,1725633408,13153.925456830002,32323.132089780003,53412.107339760005
2024-09-06,14:36:50.000,250,11054591,4605,0,1725633409,13153.965874690002,26319.578395289995,53412.121313999996
2024-09-06,14:36:51.000,250,11054612,4685,0,1725633410,13153.992819929997,27243.176555280006,53412.14227536
2024-09-06,14:36:52.000,250,11054621,5125,0,1725633411,13154.026501480002,28628.520926790006,53412.12830112001
2024-09-06,14:36:53.000,250,11054595,5565,0,1725633412,13154.046710410003,28628.499779399994,53412.17022384001
2024-09-06,14:36:54.000,250,11054574,5085,0,1725633413,13154.093864579998,31861.096863929997,53412.107339760005
2024-09-06,14:36:55.000,250,11054562,4004,0,1725633414,13154.093864579998,27243.042621810004,53412.06541704
2024-09-06,14:36:56.000,250,11054611,5405,0,1725633415,13154.107337199988,25857.648906389993,53412.16323672
2024-09-06,14:36:57.000,250,11054520,5005,0,1725633416,13154.114073509998,25395.846301829995,53412.17022384001
2024-09-06,14:36:58.000,250,11054602,4765,0,1725633417,13154.134282439998,28628.506828530008,53412.13528824
2024-09-06,14:36:59.000,250,11054596,4965,0,1725633418,13154.100600889993,30013.9357896,53412.18419808
2024-09-06,14:37:00.000,250,11054640,4965,0,1725633419,13154.053446719998,30937.583293500007,53412.14227536
2024-09-06,14:37:01.000,250,11054618,4965,0,1725633420,13154.006292550002,30475.752492419997,53412.177210960006
2024-09-06,14:37:02.000,250,11054568,5165,0,1725633421,13153.986083620002,29090.302383960006,53412.21214656
2024-09-06,14:37:03.000,250,11054634,5005,0,1725633422,13153.891775279997,28166.683076579997,53412.121313999996
2024-09-06,14:37:04.000,250,11054594,4965,0,1725633423,13153.871566349997,27704.887521149998,53412.17022384001
2024-09-06,14:37:05.000,250,11054650,4805,0,1725633424,13153.790730629997,30475.696099380002,53412.21214656
2024-09-06,14:37:06.000,250,11054620,4925,0,1725633425,13153.763785390001,29552.090890260006,53412.177210960006
2024-09-06,14:37:07.000,250,11054617,5445,0,1725633426,13153.736840149992,31861.118011319995,53412.156249600004
2024-09-06,14:37:08.000,250,11054659,4725,0,1725633427,13153.662740740001,30475.73839416,53412.11432688
2024-09-06,14:37:09.000,250,11054646,4925,0,1725633428,13153.635795499991,30937.526900459998,53412.156249600004
2024-09-06,14:37:10.000,250,11054631,4325,0,1725633429,13153.588641329996,25857.71939769,53412.14926248001
2024-09-06,14:37:11.000,250,11054459,4685,0,1725633430,13153.548223469996,25395.95908791,53412.14926248001
2024-09-06,14:37:12.000,250,11054635,4645,0,1725633431,13153.528014539996,30937.6537848,53412.0863784
2024-09-06,14:37:13.000,250,11054627,5245,0,1725633432,13153.487596679995,32784.906497820004,53412.058429920005
2024-09-06,14:37:14.000,250,11054599,4405,0,1725633433,13153.43370619999,29090.464513950006,53412.10035264001
2024-09-06,14:37:15.000,250,11054604,4925,0,1725633434,13153.42023358,33708.561050849996,53412.05144280001
2024-09-06,14:37:16.000,250,11054589,4645,0,1725633435,13153.366343099995,28628.690105910006,53412.06541704
2024-09-06,14:37:17.000,250,11054647,4805,0,1725633436,13153.346134169995,30475.851180240003,53412.009520080006
2024-09-06,14:37:18.000,250,11054631,5165,0,1725633437,13153.29224368999,31399.548028050005,53411.99554584
2024-09-06,14:37:19.000,250,11054651,4645,0,1725633438,13153.245089519995,32784.96993999,53411.93266176001
2024-09-06,14:37:20.000,250,11054563,5445,0,1725633439,13153.19793535,31861.350632610003,53411.841829200006
2024-09-06,14:37:21.000,250,11054606,3965,0,1725633440,13153.123835939994,27705.091945919994,53411.91170040001
2024-09-06,14:37:22.000,250,11054641,5285,0,1725633441,13153.049736529989,28166.922747000004,53411.953623119996
2024-09-06,14:37:23.000,250,11054598,4004,0,1725633442,13152.995846049998,30476.013310230002,53411.93266176001
2024-09-06,14:37:24.000,250,11054628,4165,0,1725633443,13152.935219259998,27705.19768287,53411.91868752
2024-09-06,14:37:25.000,250,11054599,5245,0,1725633444,13152.874592469998,28167.042582209993,53411.91868752
2024-09-06,14:37:26.000,250,11054653,4565,0,1725633445,13152.787020440002,27705.261125040008,53411.90471328
2024-09-06,14:37:27.000,250,11054623,4485,0,1725633446,13152.712921029997,28628.9227272,53411.90471328
2024-09-06,14:37:28.000,250,11054581,5365,0,1725633447,13152.625349000002,30476.224784129998,53411.82785496
2024-09-06,14:37:29.000,250,11054560,5205,0,1725633448,13152.544513280001,28167.268154370002,53411.841829200006
2024-09-06,14:37:30.000,250,11054595,4485,0,1725633449,13152.510831729996,26320.071834389993,53411.79291936001
2024-09-06,14:37:31.000,250,11054556,5005,0,1725633450,13152.423259700001,30476.34461934,53411.7020868
2024-09-06,14:37:32.000,250,11054640,4885,0,1725633451,13152.376105529991,29090.979100440003,53411.75099664
2024-09-06,14:37:33.000,250,11054603,5445,0,1725633452,13152.34242398,30014.598407819998,53411.70907392
2024-09-06,14:37:34.000,250,11054480,4765,0,1725633453,13152.27506087999,30938.196567809995,53411.68112544
2024-09-06,14:37:35.000,250,11054579,5325,0,1725633454,13152.28179719,27705.49374633,53411.68811256
2024-09-06,14:37:36.000,250,11054593,5285,0,1725633455,13152.248115639995,24934.593529410005,53411.66016408
2024-09-06,14:37:37.000,250,11054399,5365,0,1725633456,13152.248115639995,29552.64777153,53411.63920272
2024-09-06,14:37:38.000,250,11054603,5285,0,1725633457,13152.26158826,31399.858189770006,53411.56933152
2024-09-06,14:37:39.000,250,11054619,5525,0,1725633458,13152.268324569995,30476.161341960003,53411.59728000001
2024-09-06,14:37:40.000,250,11054599,5085,0,1725633459,13152.26158826,30937.96394652,53411.6322156
2024-09-06,14:37:41.000,250,11054583,5245,0,1725633460,13152.33568766999,29552.556132840007,53411.59728000001
2024-09-06,14:37:42.000,250,11054599,5085,0,1725633461,13152.34242398,29090.69713524,53411.59728000001
2024-09-06,14:37:43.000,250,11054589,5205,0,1725633462,13152.376105529991,29090.67598785,53411.54138304
2024-09-06,14:37:44.000,250,11054572,4925,0,1725633463,13152.38284184,26319.944950050005,53411.57631864001
2024-09-06,14:37:45.000,250,11054590,5044,0,1725633464,13152.369369219996,28628.943874589997,53411.485486080004
2024-09-06,14:37:46.000,250,11054593,5325,0,1725633465,13152.31547873999,28628.972071109994,53411.54138304
2024-09-06,14:37:47.000,250,11054583,5205,0,1725633466,13152.328951359996,31861.7242365,53411.54138304
2024-09-06,14:37:48.000,250,11054564,4765,0,1725633467,13152.288533499996,28167.338645669995,53411.56933152
2024-09-06,14:37:49.000,250,11054613,5405,0,1725633468,13152.25485194999,30014.71824303,53411.52740880001
2024-09-06,14:37:50.000,250,11054566,5165,0,1725633469,13152.17401622999,36018.39177273,53411.506447440006
2024-09-06,14:37:51.000,250,11054550,4845,0,1725633470,13152.09318050999,27244.099991309995,53411.5623444
2024-09-06,14:37:52.000,250,11054576,4205,0,1725633471,13151.99213585999,28167.846183030008,53411.5623444
2024-09-06,14:37:53.000,250,11054582,3965,0,1725633472,13151.93150906999,31862.408002109994,53411.47849896001
2024-09-06,14:37:54.000,250,11054421,5325,0,1725633473,13151.823728109994,27244.37490738,53411.506447440006
2024-09-06,14:37:55.000,250,11054614,4845,0,1725633474,13151.736156079998,25397.22793131,53411.506447440006
2024-09-06,14:37:56.000,250,11054610,4925,0,1725633475,13151.648584049988,32324.478473609997,53411.54138304
2024-09-06,14:37:57.000,250,11054573,5325,0,1725633476,13151.540803089993,26321.002319549996,53411.51343456
2024-09-06,14:37:58.000,250,11054575,5205,0,1725633477,13151.507121540002,26321.037565200008,53411.52740880001
2024-09-06,14:37:59.000,250,11054598,4885,0,1725633478,13151.439758439992,25397.446454339995,53411.54138304
2024-09-06,14:38:00.000,250,11054569,5085,0,1725633479,13151.325241170001,24473.798950440003,53411.47151184
2024-09-06,14:38:01.000,250,11054578,4125,0,1725633480,13151.257878069991,31401.000148830004,53411.506447440006
2024-09-06,14:38:02.000,250,11054602,5005,0,1725633481,13151.230932829996,28630.092882779994,53411.42958912001
2024-09-06,14:38:03.000,250,11054510,4325,0,1725633482,13151.20398759,30477.394939709993,53411.35971792001
2024-09-06,14:38:04.000,250,11054542,3965,0,1725633483,13151.16356973,31401.014247090003,53411.45753760001
2024-09-06,14:38:05.000,250,11054542,5005,0,1725633484,13151.16356973,30939.169347749994,53411.450550479996
2024-09-06,14:38:06.000,250,11054579,5325,0,1725633485,13151.150097109996,25397.347766520004,53411.436576240005
2024-09-06,14:38:07.000,250,11054530,4925,0,1725633486,13151.12315187,31862.781606000004,53411.41561488
2024-09-06,14:38:08.000,250,11054548,4085,0,1725633487,13151.150097109996,28168.24093431,53411.41561488
2024-09-06,14:38:09.000,250,11054558,4004,0,1725633488,13151.12315187,27706.508821049996,53411.39465352
2024-09-06,14:38:10.000,250,11054609,5005,0,1725633489,13151.09620662999,30477.47952927,53411.33176944001
2024-09-06,14:38:11.000,250,11054602,4004,0,1725633490,13151.08273401,33248.386795319995,53411.317795200004
2024-09-06,14:38:12.000,250,11054566,5044,0,1725633491,13151.089470319996,29554.043499270003,53411.32478232
2024-09-06,14:38:13.000,250,11054525,5405,0,1725633492,13151.09620662999,33710.40087378,53411.338756560006
2024-09-06,14:38:14.000,250,11054582,5085,0,1725633493,13151.069261389996,27706.833081029996,53411.30382096
2024-09-06,14:38:15.000,250,11054574,5205,0,1725633494,13151.04231615,26321.481660389996,53411.31080808001
2024-09-06,14:38:16.000,250,11054589,4525,0,1725633495,13151.03557983999,32325.176337480007,53411.30382096
2024-09-06,14:38:17.000,250,11054553,5325,0,1725633496,13151.03557983999,29554.311366210008,53411.268885360005
2024-09-06,14:38:18.000,250,11054598,4845,0,1725633497,13151.00189829,30477.96591924,53411.28984672001
2024-09-06,14:38:19.000,250,11054580,4645,0,1725633498,13150.96148043,28630.748451870008,53411.28984672001
2024-09-06,14:38:20.000,250,11054592,4845,0,1725633499,13150.95474411999,34634.429030700005,53411.268885360005
2024-09-06,14:38:21.000,250,11054575,4725,0,1725633500,13150.91432625999,30939.90245727,53411.29683384
2024-09-06,14:38:22.000,250,11054594,4405,0,1725633501,13150.90085364,27245.432276880005,53411.24093688001
2024-09-06,14:38:23.000,250,11054593,5445,0,1725633502,13150.84022685,32787.310251150004,53411.219975520005
2024-09-06,14:38:24.000,250,11054525,5525,0,1725633503,13150.77286374999,30478.226737050005,53411.219975520005
2024-09-06,14:38:25.000,250,11054579,5165,0,1725633504,13150.739182199999,29092.804825109997,53411.29683384
2024-09-06,14:38:26.000,250,11054575,5165,0,1725633505,13150.71223695999,31401.930633990007,53411.22696264
2024-09-06,14:38:27.000,250,11054568,4605,0,1725633506,13150.69202802999,26783.763605789994,53411.20600128
2024-09-06,14:38:28.000,250,11054549,5205,0,1725633507,13150.658346479999,33249.29613309,53411.26189824001
2024-09-06,14:38:29.000,250,11054568,4805,0,1725633508,13150.638137549999,26783.85524448,53411.247924
2024-09-06,14:38:30.000,250,11054559,5285,0,1725633509,13150.604455999994,32325.73321875,53411.23394976
2024-09-06,14:38:31.000,250,11054650,4725,0,1725633510,13150.537092899998,33249.387771780006,53411.23394976
2024-09-06,14:38:32.000,250,11054560,4765,0,1725633511,13150.577510759998,28169.389942499998,53411.317795200004
2024-09-06,14:38:33.000,250,11054594,4765,0,1725633512,13150.537092899998,27707.6014362,53411.32478232
2024-09-06,14:38:34.000,250,11054511,5285,0,1725633513,13150.503411349993,30940.431142019996,53411.30382096
2024-09-06,14:38:35.000,250,11054571,5325,0,1725633514,13150.469729799988,32325.860103090003,53411.29683384
2024-09-06,14:38:36.000,250,11054534,4805,0,1725633515,13150.436048249998,30940.38179811,53411.27587248
2024-09-06,14:38:37.000,250,11054570,4805,0,1725633516,13150.436048249998,31402.219648319995,53411.268885360005
2024-09-06,14:38:38.000,250,11054584,5005,0,1725633517,13150.442784559993,24013.053715379996,53411.282859599996
2024-09-06,14:38:39.000,250,11054622,4645,0,1725633518,13150.429311939988,27245.770635120003,53411.26189824001
2024-09-06,14:38:40.000,250,11054595,5405,0,1725633519,13150.402366699993,34634.859027629995,53411.219975520005
2024-09-06,14:38:41.000,250,11054589,5285,0,1725633520,13150.388894080003,35558.52767892,53411.219975520005
2024-09-06,14:38:42.000,250,11054549,5325,0,1725633521,13150.429311939988,29093.002200749994,53411.247924
2024-09-06,14:38:43.000,250,11054622,4685,0,1725633522,13150.415839319998,32787.51467592,53411.282859599996
2024-09-06,14:38:44.000,250,11054550,4805,0,1725633523,13150.409103010003,28169.347647720002,53411.26189824001
2024-09-06,14:38:45.000,250,11054596,4765,0,1725633524,13150.422575629993,30478.494603989995,53411.31080808001
2024-09-06,14:38:46.000,250,11054535,5165,0,1725633525,13150.409103010003,30478.42411269,53411.219975520005
2024-09-06,14:38:47.000,250,11054534,4965,0,1725633526,13150.442784559993,30940.353601590003,53411.247924
2024-09-06,14:38:48.000,250,11054536,4965,0,1725633527,13150.429311939988,24474.884516460006,53411.23394976
2024-09-06,14:38:49.000,250,11054545,5365,0,1725633528,13150.422575629993,33711.40185024,53411.27587248
2024-09-06,14:38:50.000,250,11054397,5165,0,1725633529,13150.395630389998,27245.96096163,53411.24093688001
2024-09-06,14:38:51.000,250,11054541,5125,0,1725633530,13150.409103010003,33249.64858959,53411.23394976
2024-09-06,14:38:52.000,250,11054532,3965,0,1725633531,13150.368685150002,34173.3454374,53411.24093688001
2024-09-06,14:38:53.000,250,11054504,4004,0,1725633532,13150.368685150002,31402.452269610003,53411.22696264
2024-09-06,14:38:54.000,250,11054498,4685,0,1725633533,13150.348476220002,30017.016259409997,53411.31080808001
2024-09-06,14:38:55.000,250,11054557,5365,0,1725633534,13150.335003599997,30017.044455929994,53411.27587248
2024-09-06,14:38:56.000,250,11054576,4085,0,1725633535,13150.341739909993,36020.77437867,53411.25491112
2024-09-06,14:38:57.000,250,11054580,5005,0,1725633536,13150.348476220002,30017.171340269997,53411.30382096
2024-09-06,14:38:58.000,250,11054601,5365,0,1725633537,13150.368685150002,28169.86928334,53411.26189824001
2024-09-06,14:38:59.000,250,11054595,5165,0,1725633538,13150.415839319998,32788.17024501,53411.29683384
2024-09-06,14:39:00.000,250,11054560,4765,0,1725633539,13150.415839319998,24475.44844686,53411.33176944001
2024-09-06,14:39:01.000,250,11054560,4685,0,1725633540,13150.422575629993,27246.475548119997,53411.33176944001
2024-09-06,14:39:02.000,250,11054571,5165,0,1725633541,13150.429311939988,29555.643651780003,53411.30382096
2024-09-06,14:39:03.000,250,11054557,5085,0,1725633542,13150.375421459998,24937.504820100003,53411.3527308
2024-09-06,14:39:04.000,250,11054569,5605,0,1725633543,13150.382157769993,27708.56716701,53411.33176944001
2024-09-06,14:39:05.000,250,11054558,4765,0,1725633544,13150.361948839993,27246.828004619994,53411.37369216
2024-09-06,14:39:06.000,250,11054582,5125,0,1725633545,13150.355212529998,26785.109989620003,53411.3527308
2024-09-06,14:39:07.000,250,11054533,5085,0,1725633546,13150.355212529998,30479.805742170007,53411.31080808001
2024-09-06,14:39:08.000,250,11054590,4885,0,1725633547,13150.328267290002,26323.51885896,53411.38067928001
2024-09-06,14:39:09.000,250,11054566,4765,0,1725633548,13150.335003599997,30941.897361059993,53411.34574368
2024-09-06,14:39:10.000,250,11054564,4725,0,1725633549,13150.321530979993,26785.532937419994,53411.40862776001
2024-09-06,14:39:11.000,250,11054566,4885,0,1725633550,13150.274376809997,31403.988979949994,53411.39465352
2024-09-06,14:39:12.000,250,11054612,5285,0,1725633551,13150.227222640002,26323.955905020004,53411.37369216
2024-09-06,14:39:13.000,250,11054607,5165,0,1725633552,13150.233958949997,27709.532897819998,53411.33176944001
2024-09-06,14:39:14.000,250,11054596,4965,0,1725633553,13150.207013710002,32789.74925013,53411.41561488
2024-09-06,14:39:15.000,250,11054594,5285,0,1725633554,13150.153123229997,27709.65273303,53411.436576240005
2024-09-06,14:39:16.000,250,11054564,4805,0,1725633555,13150.159859539992,31866.214532309998,53411.37369216
2024-09-06,14:39:17.000,250,11054560,4565,0,1725633556,13150.139650609992,31404.376682100003,53411.33176944001
2024-09-06,14:39:18.000,250,11054596,4805,0,1725633557,13150.159859539992,24015.119110469997,53411.40164064
2024-09-06,14:39:19.000,250,11054621,5565,0,1725633558,13150.200277399992,30480.771472980006,53411.41561488
2024-09-06,14:39:20.000,250,11054460,4885,0,1725633559,13150.207013710002,29557.138067339998,53411.37369216
2024-09-06,14:39:21.000,250,11054566,4765,0,1725633560,13150.267640500002,29557.159214729996,53411.450550479996
2024-09-06,14:39:22.000,250,11054589,5085,0,1725633561,13150.281113119992,30942.693912749994,53411.40862776001
2024-09-06,14:39:23.000,250,11054593,5285,0,1725633562,13150.294585739997,28171.687958880007,53411.40862776001
2024-09-06,14:39:24.000,250,11054592,5005,0,1725633563,13150.287849430002,34175.530667700004,53411.4924732
2024-09-06,14:39:25.000,250,11054610,4725,0,1725633564,13150.314794669997,34175.467225529996,53411.422602
2024-09-06,14:39:26.000,250,11054542,4725,0,1725633565,13150.341739909993,24477.04155024,53411.44356336
2024-09-06,14:39:27.000,250,11054586,4725,0,1725633566,13150.328267290002,34175.509520310006,53411.37369216
2024-09-06,14:39:28.000,250,11054622,4765,0,1725633567,13150.348476220002,29557.215607770006,53411.39465352
2024-09-06,14:39:29.000,250,11054587,5085,0,1725633568,13150.395630389998,29095.384806689995,53411.47849896001
2024-09-06,14:39:30.000,250,11054594,4805,0,1725633569,13150.395630389998,29557.201509510007,53411.450550479996
2024-09-06,14:39:31.000,250,11054563,5165,0,1725633570,13150.483202419993,27248.089798889996,53411.42958912001
2024-09-06,14:39:32.000,250,11054563,5044,0,1725633571,13150.476466109998,32790.136952279994,53411.450550479996
2024-09-06,14:39:33.000,250,11054604,4645,0,1725633572,13150.530356589989,30019.20853884,53411.450550479996
2024-09-06,14:39:34.000,250,11054558,4765,0,1725633573,13150.590983379989,32790.24973836,53411.49946032001
2024-09-06,14:39:35.000,250,11054557,5285,0,1725633574,13150.590983379989,26786.505717360007,53411.506447440006
2024-09-06,14:39:36.000,250,11054572,4605,0,1725633575,13150.624664929994,31866.771413580005,53411.46452472
2024-09-06,14:39:37.000,250,11054589,5085,0,1725633576,13150.705500649994,28172.125004939997,53411.53439592
2024-09-06,14:39:38.000,250,11054593,5245,0,1725633577,13150.718973269999,29095.934638830004,53411.47849896001
2024-09-06,14:39:39.000,250,11054584,5044,0,1725633578,13150.81328160999,27710.47748124,53411.49946032001
2024-09-06,14:39:40.000,250,11054577,5205,0,1725633579,13150.86043578,28634.230722089997,53411.5623444
2024-09-06,14:39:41.000,250,11054579,5085,0,1725633580,13150.87390839999,33714.52461483001,53411.5623444
2024-09-06,14:39:42.000,250,11054584,4925,0,1725633581,13150.9412715,29096.244800550005,53411.59728000001
2024-09-06,14:39:43.000,250,11054623,5245,0,1725633582,13150.99516197999,26787.133089929994,53411.64618984001
2024-09-06,14:39:44.000,250,11054547,5245,0,1725633583,13151.049052459995,32791.11678135001,53411.70907392
2024-09-06,14:39:45.000,250,11054537,5205,0,1725633584,13151.07599769999,31405.70191854,53411.70907392
2024-09-06,14:39:46.000,250,11054577,5125,0,1725633585,13151.150097109996,34176.83475675,53411.73003528
2024-09-06,14:39:47.000,250,11054599,5205,0,1725633586,13151.150097109996,33253.20840023999,53411.63920272
2024-09-06,14:39:48.000,250,11054617,5445,0,1725633587,13151.210723899996,30482.216544630006,53411.7370224
2024-09-06,14:39:49.000,250,11054555,5485,0,1725633588,13151.291559619996,26787.598332509995,53411.723048160005
2024-09-06,14:39:50.000,250,11054624,4605,0,1725633589,13151.325241170001,25402.19756796,53411.75798376
2024-09-06,14:39:51.000,250,11054615,5085,0,1725633590,13151.352186409997,30482.498509829995,53411.79990648
2024-09-06,14:39:52.000,250,11054558,4925,0,1725633591,13151.358922719992,30020.759347440006,53411.79291936001
2024-09-06,14:39:53.000,250,11054594,4885,0,1725633592,13151.379131649992,35563.00387647,53411.785932239996
2024-09-06,14:39:54.000,250,11054585,5405,0,1725633593,13151.372395339997,30482.843917200007,53411.79990648
2024-09-06,14:39:55.000,250,11054591,5205,0,1725633594,13151.392604269997,33254.033148450006,53411.85580344
2024-09-06,14:39:56.000,250,11054588,4925,0,1725633595,13151.385867960002,26326.486542690007,53411.86977768
2024-09-06,14:39:57.000,250,11054582,4645,0,1725633596,13151.372395339997,22631.917674480006,53411.8068936
2024-09-06,14:39:58.000,250,11054584,4685,0,1725633597,13151.338713789992,29097.957739139994,53411.91170040001
2024-09-06,14:39:59.000,250,11054604,4765,0,1725633598,13151.338713789992,30483.647518020007,53411.98157160001
2024-09-06,14:40:00.000,250,11054629,5325,0,1725633599,13151.311768549996,25865.304261569996,53412.009520080006
2024-09-06,14:40:01.000,250,11054549,5285,0,1725633600,13151.318504859992,30022.148026049996,53412.0165072
2024-09-06,14:40:02.000,250,11054611,5285,0,1725633601,13151.264614380001,36950.047088310006,53412.0165072
2024-09-06,14:40:03.000,250,11054637,5165,0,1725633602,13151.251141759996,27713.240740199995,53412.02349432
2024-09-06,14:40:04.000,250,11054591,5285,0,1725633603,13151.237669139991,21247.468542479997,53412.05144280001
2024-09-06,14:40:05.000,250,11054607,5325,0,1725633604,13151.20398759,34179.38654181,53412.05144280001
2024-09-06,14:40:06.000,250,11054603,5044,0,1725633605,13151.224196520001,30946.549786860007,53412.04445568
2024-09-06,14:40:07.000,250,11054579,5125,0,1725633606,13151.20398759,29099.282975580005,53412.04445568
2024-09-06,14:40:08.000,250,11054617,5325,0,1725633607,13151.20398759,30023.07851121,53412.121313999996
2024-09-06,14:40:09.000,250,11054592,5044,0,1725633608,13151.278086999992,30023.085560339998,53412.17022384001
2024-09-06,14:40:10.000,250,11054632,4725,0,1725633609,13151.264614380001,33256.063297889996,53412.12830112001
2024-09-06,14:40:11.000,250,11054592,4965,0,1725633610,13151.305032240001,30023.127855119994,53412.14227536
2024-09-06,14:40:12.000,250,11054588,4765,0,1725633611,13151.325241170001,27713.83286712,53412.17022384001
2024-09-06,14:40:13.000,250,11054559,5125,0,1725633612,13151.352186409997,27251.952722129994,53412.1911852
2024-09-06,14:40:14.000,250,11054571,5325,0,1725633613,13151.426285820002,29561.247710130003,53412.21913368001
2024-09-06,14:40:15.000,250,11054592,4925,0,1725633614,13151.493648919997,30484.895214029995,53412.25406928
2024-09-06,14:40:16.000,250,11054625,5285,0,1725633615,13151.540803089993,27713.769424950005,53412.25406928
2024-09-06,14:40:17.000,250,11054630,4725,0,1725633616,13151.567748330002,31408.55681619,53412.29599200001
2024-09-06,14:40:18.000,250,11054583,5205,0,1725633617,13151.641847739993,30023.05736382,53412.289004879996
2024-09-06,14:40:19.000,250,11054570,4805,0,1725633618,13151.729419769988,30484.895214029995,53412.25406928
2024-09-06,14:40:20.000,250,11054578,4805,0,1725633619,13151.776573939998,30023.113756859995,53412.35887608
2024-09-06,14:40:21.000,250,11054559,5085,0,1725633620,13151.870882279989,27713.938604070005,53412.35887608
2024-09-06,14:40:22.000,250,11054577,5445,0,1725633621,13151.864145969994,25866.566055839998,53412.344901840006
2024-09-06,14:40:23.000,250,11054590,4805,0,1725633622,13151.95171799999,31870.740073769994,53412.41477304001
2024-09-06,14:40:24.000,250,11054608,4805,0,1725633623,13151.985399549994,27252.284031240008,53412.42176016
2024-09-06,14:40:25.000,250,11054572,4765,0,1725633624,13152.03255371999,31870.916302020007,53412.47067
2024-09-06,14:40:26.000,250,11054580,4725,0,1725633625,13152.09991682,27252.474357750005,53412.540541200004
2024-09-06,14:40:27.000,250,11054587,5285,0,1725633626,13152.15380729999,31409.289925710007,53412.561502560005
2024-09-06,14:40:28.000,250,11054583,5405,0,1725633627,13152.20096147,28176.39677772,53412.55451544001
2024-09-06,14:40:29.000,250,11054552,4685,0,1725633628,13152.25485194999,30485.741109630006,53412.60342528001
2024-09-06,14:40:30.000,250,11054636,4925,0,1725633629,13152.30200612,29100.269853780002,53412.58246392001
2024-09-06,14:40:31.000,250,11054633,5085,0,1725633630,13152.308742429996,30024.00899637,53412.63137376001
2024-09-06,14:40:32.000,250,11054552,4765,0,1725633631,13152.36263291,32795.22642414,53412.708232080004
2024-09-06,14:40:33.000,250,11054548,4645,0,1725633632,13152.396314459991,29100.431983770002,53412.7152192
2024-09-06,14:40:34.000,250,11054610,4605,0,1725633633,13152.443468630001,25405.54590471,53412.73618056
2024-09-06,14:40:35.000,250,11054579,5405,0,1725633634,13152.497359109992,28176.685792050004,53412.7850904
2024-09-06,14:40:36.000,250,11054583,5165,0,1725633635,13152.591667449997,30024.18522462,53412.81303888
2024-09-06,14:40:37.000,250,11054566,4885,0,1725633636,13152.632085309997,28176.74923422,53412.847974480006
2024-09-06,14:40:38.000,250,11054546,4965,0,1725633637,13152.679239479992,31409.712873509998,53412.8549616
2024-09-06,14:40:39.000,250,11054539,5085,0,1725633638,13152.773547819997,30486.016025699995,53412.847974480006
2024-09-06,14:40:40.000,250,11054614,5044,0,1725633639,13152.800493059993,31871.663509799997,53412.88989720001
2024-09-06,14:40:41.000,250,11054564,4725,0,1725633640,13152.894801399998,30024.269814180007,53412.9248328
2024-09-06,14:40:42.000,250,11054571,5285,0,1725633641,13152.975637119998,34642.88798670001,53412.945794160005
2024-09-06,14:40:43.000,250,11054596,4805,0,1725633642,13153.036263909999,28176.932511599996,53412.994704000004
2024-09-06,14:40:44.000,250,11054588,4765,0,1725633643,13153.043000219994,30486.213401340006,53413.05060096
2024-09-06,14:40:45.000,250,11054584,4965,0,1725633644,13153.11036331999,27715.144005299997,53413.064575200005
2024-09-06,14:40:46.000,250,11054577,5365,0,1725633645,13153.164253799994,26791.38371532,53413.13444640001
2024-09-06,14:40:47.000,250,11054619,5085,0,1725633646,13153.23835321,30486.319138289997,53413.169382
2024-09-06,14:40:48.000,250,11054592,4885,0,1725633647,13153.25182582999,31871.980720649997,53413.211304720004
2024-09-06,14:40:49.000,250,11054600,4765,0,1725633648,13153.27203475999,28639.01003223,53413.31611152
2024-09-06,14:40:50.000,250,11054571,5365,0,1725633649,13153.305716309995,28639.115769180004,53413.32309864001
2024-09-06,14:40:51.000,250,11054569,5325,0,1725633650,13153.33266154999,30948.431904569996,53413.27418880001
2024-09-06,14:40:52.000,250,11054575,5445,0,1725633651,13153.39328833999,30024.791449800003,53413.33707288
2024-09-06,14:40:53.000,250,11054605,5205,0,1725633652,13153.44044251,33257.86082604001,53413.351047120006
2024-09-06,14:40:54.000,250,11054594,4965,0,1725633653,13153.447178819995,30948.586985429996,53413.378995600004
2024-09-06,14:40:55.000,250,11054615,4925,0,1725633654,13153.47412405999,31410.453032160003,53413.43489256
2024-09-06,14:40:56.000,250,11054606,4925,0,1725633655,13153.467387749995,29563.115729580008,53413.45585392
2024-09-06,14:40:57.000,250,11054554,4605,0,1725633656,13153.51454191999,32796.12166365,53413.46284104
2024-09-06,14:40:58.000,250,11054634,4765,0,1725633657,13153.528014539996,31872.460061489997,53413.58162208
2024-09-06,14:40:59.000,250,11054626,4805,0,1725633658,13153.528014539996,27253.82074158,53413.49078952001
2024-09-06,14:41:00.000,250,11054624,4965,0,1725633659,13153.548223469996,26330.123893769996,53413.5536736
2024-09-06,14:41:01.000,250,11054579,4925,0,1725633660,13153.58190502,32334.319059090005,53413.616557680005
2024-09-06,14:41:02.000,250,11054593,5125,0,1725633661,13153.615586569991,34181.81144253,53413.65149328
2024-09-06,14:41:03.000,250,11054596,4565,0,1725633662,13153.62232288,28639.425930900004,53413.64450616
2024-09-06,14:41:04.000,250,11054573,5165,0,1725633663,13153.629059189996,30025.017021959997,53413.63751904001
2024-09-06,14:41:05.000,250,11054602,4685,0,1725633664,13153.629059189996,30025.002923699998,53413.693416
2024-09-06,14:41:06.000,250,11054596,4645,0,1725633665,13153.649268119996,31410.551719979994,53413.67944176001
2024-09-06,14:41:07.000,250,11054566,4925,0,1725633666,13153.642531810001,27715.57400223,53413.686428880006
2024-09-06,14:41:08.000,250,11054612,4845,0,1725633667,13153.62232288,30948.594034559996,53413.67245464
2024-09-06,14:41:09.000,250,11054581,5085,0,1725633668,13153.629059189996,26329.92651813,53413.784248560005
2024-09-06,14:41:10.000,250,11054576,4605,0,1725633669,13153.642531810001,26329.891272480003,53413.74931296
2024-09-06,14:41:11.000,250,11054600,4845,0,1725633670,13153.642531810001,32334.06529041,53413.81219704
2024-09-06,14:41:12.000,250,11054581,5285,0,1725633671,13153.696422289991,29101.024110690007,53413.80520992001
2024-09-06,14:41:13.000,250,11054612,4845,0,1725633672,13153.736840149992,29562.812616990006,53413.784248560005
2024-09-06,14:41:14.000,250,11054568,5005,0,1725633673,13153.763785390001,28639.038228749996,53413.86110688
2024-09-06,14:41:15.000,250,11054618,4885,0,1725633674,13153.824412180002,33719.43080931,53413.882068240004
2024-09-06,14:41:16.000,250,11054587,5365,0,1725633675,13153.885038970002,31872.001868039995,53413.903029600006
2024-09-06,14:41:17.000,250,11054566,4845,0,1725633676,13153.945665760002,33257.52951692999,53413.92399096001
2024-09-06,14:41:18.000,250,11054559,5285,0,1725633677,13154.006292550002,26791.517648790003,53413.91001672
2024-09-06,14:41:19.000,250,11054575,5365,0,1725633678,13154.033237789998,30948.23452893,53413.95892656
2024-09-06,14:41:20.000,250,11054587,5525,0,1725633679,13154.073655649998,26791.53174705,53413.951939440005
2024-09-06,14:41:21.000,250,11054607,5085,0,1725633680,13154.154491369998,21249.20967759,53413.98687504
2024-09-06,14:41:22.000,250,11054601,5405,0,1725633681,13154.174700299998,30486.537661320006,53414.03578488
2024-09-06,14:41:23.000,250,11054549,5285,0,1725633682,13154.242063399994,35566.98663492,53414.09866896
2024-09-06,14:41:24.000,250,11054595,5205,0,1725633683,13154.228590779989,28639.115769180004,53414.03578488
2024-09-06,14:41:25.000,250,11054574,4965,0,1725633684,13154.242063399994,29562.918353939996,53414.03578488
2024-09-06,14:41:26.000,250,11054560,4725,0,1725633685,13154.255536019999,24944.300181419996,53414.119630320005
2024-09-06,14:41:27.000,250,11054557,5085,0,1725633686,13154.282481259994,33257.96656299,53414.119630320005
2024-09-06,14:41:28.000,250,11054572,4725,0,1725633687,13154.242063399994,30948.727968029998,53414.16155304001
2024-09-06,14:41:29.000,250,11054613,5205,0,1725633688,13154.235327089998,27715.707935700004,53414.19648864
2024-09-06,14:41:30.000,250,11054577,5085,0,1725633689,13154.269008639989,30487.002903900007,53414.25937272001
2024-09-06,14:41:31.000,250,11054594,4965,0,1725633690,13154.221854469994,28639.672650449997,53414.238411360006
2024-09-06,14:41:32.000,250,11054577,5325,0,1725633691,13154.174700299998,30487.24257432,53414.217450000004
2024-09-06,14:41:33.000,250,11054594,4525,0,1725633692,13154.181436609993,32796.685594049995,53414.23142424001
2024-09-06,14:41:34.000,250,11054544,4685,0,1725633693,13154.161227679993,26792.49042873,53414.30129544
2024-09-06,14:41:35.000,250,11054581,5165,0,1725633694,13154.147755059988,30487.531588650003,53414.29430832
2024-09-06,14:41:36.000,250,11054537,5205,0,1725633695,13154.141018749993,30949.411733639994,53414.287321200005
2024-09-06,14:41:37.000,250,11054563,5405,0,1725633696,13154.141018749993,30487.531588650003,53414.29430832
2024-09-06,14:41:38.000,250,11054541,5245,0,1725633697,13154.188172919989,30487.531588650003,53414.35020528001
2024-09-06,14:41:39.000,250,11054572,4885,0,1725633698,13154.181436609993,27716.285964359995,53414.37815376001
2024-09-06,14:41:40.000,250,11054545,5245,0,1725633699,13154.221854469994,29101.88410455,53414.37815376001
2024-09-06,14:41:41.000,250,11054531,5125,0,1725633700,13154.269008639989,32334.953480790005,53414.42007648
2024-09-06,14:41:42.000,250,11054560,4845,0,1725633701,13154.316162809999,32334.890038619997,53414.385140880004
2024-09-06,14:41:43.000,250,11054523,5165,0,1725633702,13154.376789599999,28178.060372399996,53414.37116664
2024-09-06,14:41:44.000,250,11054566,4645,0,1725633703,13154.45762532,28639.926419130003,53414.41308936
2024-09-06,14:41:45.000,250,11054557,5445,0,1725633704,13154.51825211,30487.39765518,53414.4619992
2024-09-06,14:41:46.000,250,11054567,5285,0,1725633705,13154.585615209995,24483.139047689998,53414.54584464001
2024-09-06,14:41:47.000,250,11054528,4845,0,1725633706,13154.61929676,30025.595050620002,53414.51789616001
2024-09-06,14:41:48.000,250,11054529,5165,0,1725633707,13154.71360509999,30949.397635379995,53414.53885752
2024-09-06,14:41:49.000,250,11054535,5005,0,1725633708,13154.76075927,31411.30597689,53414.59475448001
2024-09-06,14:41:50.000,250,11054492,4805,0,1725633709,13154.80117713,28178.34938673,53414.58078024
2024-09-06,14:41:51.000,250,11054553,5485,0,1725633710,13154.814649749991,30025.898163210004,53414.61571584001
2024-09-06,14:41:52.000,250,11054563,5405,0,1725633711,13154.82138606,32335.291839030004,53414.64366432001
2024-09-06,14:41:53.000,250,11054555,5285,0,1725633712,13154.828122369996,28178.560860629994,53414.64366432001
2024-09-06,14:41:54.000,250,11054607,5165,0,1725633713,13154.828122369996,32797.31296662,53414.64366432001
2024-09-06,14:41:55.000,250,11054590,4885,0,1725633714,13154.834858679991,32797.334114009995,53414.71353552001
2024-09-06,14:41:56.000,250,11054531,5285,0,1725633715,13154.80117713,29564.229492119994,53414.741484000006
2024-09-06,14:41:57.000,250,11054529,5285,0,1725633716,13154.82138606,27254.800570649997,53414.76943248
2024-09-06,14:41:58.000,250,11054552,4885,0,1725633717,13154.868540229996,30949.66550232,53414.76943248
2024-09-06,14:41:59.000,250,11054551,5365,0,1725633718,13154.848331299996,30025.891114080005,53414.81135520001
2024-09-06,14:42:00.000,250,11054535,5165,0,1725633719,13154.888749159996,30487.750111679998,53414.82532944
2024-09-06,14:42:01.000,250,11054595,5365,0,1725633720,13154.888749159996,29563.947526920005,53414.839303680004
2024-09-06,14:42:02.000,250,11054588,4565,0,1725633721,13154.908958089996,30487.517490390004,53414.82532944
2024-09-06,14:42:03.000,250,11054603,5044,0,1725633722,13154.956112259992,36953.56460418001,53414.860265040006
2024-09-06,14:42:04.000,250,11054587,5205,0,1725633723,13155.036947979992,31411.094502990003,53414.85327792001
2024-09-06,14:42:05.000,250,11054539,5405,0,1725633724,13155.077365839992,28177.968733710004,53414.916162
2024-09-06,14:42:06.000,250,11054609,5405,0,1725633725,13155.097574769992,28639.750190880004,53414.96507184
2024-09-06,14:42:07.000,250,11054637,5165,0,1725633726,13155.212092039998,30949.073375399996,53414.93712336
2024-09-06,14:42:08.000,250,11054547,4925,0,1725633727,13155.259246209993,28639.672650449997,53414.97904608001
2024-09-06,14:42:09.000,250,11054582,4685,0,1725633728,13155.306400379988,30025.214397599993,53414.97904608001
2024-09-06,14:42:10.000,250,11054622,4765,0,1725633729,13155.380499789993,30025.172102819997,53415.00000744001
2024-09-06,14:42:11.000,250,11054597,4925,0,1725633730,13155.353554549998,27715.834820040007,53415.00000744001
2024-09-06,14:42:12.000,250,11054535,5445,0,1725633731,13155.434390269998,30948.932392799994,53415.02096880001
2024-09-06,14:42:13.000,250,11054575,5044,0,1725633732,13155.481544439994,24944.73722748,53415.03494304
2024-09-06,14:42:14.000,250,11054551,5085,0,1725633733,13155.501753369994,26792.215512659997,53415.055904400004
2024-09-06,14:42:15.000,250,11054534,4765,0,1725633734,13155.521962299994,28177.785456330006,53415.08385288
2024-09-06,14:42:16.000,250,11054589,5085,0,1725633735,13155.528698609989,28639.686748709995,53415.06289152
2024-09-06,14:42:17.000,250,11054555,5285,0,1725633736,13155.596061709999,27254.166148949997,53415.10481424
2024-09-06,14:42:18.000,250,11054571,5205,0,1725633737,13155.623006949994,31410.95352039,53415.09084
2024-09-06,14:42:19.000,250,11054557,5125,0,1725633738,13155.62974325999,29101.686728910005,53415.13276272
2024-09-06,14:42:20.000,250,11054500,4725,0,1725633739,13155.67689743,29563.559824769996,53415.13276272
2024-09-06,14:42:21.000,250,11054582,4765,0,1725633740,13155.71731529,30949.242554519995,53415.14673696001
2024-09-06,14:42:22.000,250,11054593,5285,0,1725633741,13155.764469459995,29101.778367599996,53415.13276272
2024-09-06,14:42:23.000,250,11054551,5044,0,1725633742,13155.825096249995,26792.49042873,53415.20263392
2024-09-06,14:42:24.000,250,11054563,5285,0,1725633743,13155.784678389995,25868.828826569996,53415.20263392
2024-09-06,14:42:25.000,250,11054530,4765,0,1725633744,13155.885723039995,26792.575018289994,53415.21660816001
2024-09-06,14:42:26.000,250,11054518,4765,0,1725633745,13155.89245934999,32796.87592056001,53415.2305824
2024-09-06,14:42:27.000,250,11054594,4725,0,1725633746,13155.905931969995,27254.518605449994,53415.244556640006
2024-09-06,14:42:28.000,250,11054540,4845,0,1725633747,13155.95308613999,27716.448094349995,53415.27250512
2024-09-06,14:42:29.000,250,11054529,5245,0,1725633748,13156.033921859991,33258.946392059996,53415.32840208
2024-09-06,14:42:30.000,250,11054573,4645,0,1725633749,13156.04065817,24021.597260940005,53415.391286160004
2024-09-06,14:42:31.000,250,11054594,4765,0,1725633750,13155.986767689996,30487.764209939996,53415.40526040001
2024-09-06,14:42:32.000,250,11054557,5485,0,1725633751,13156.033921859991,31873.453988819994,53415.40526040001
2024-09-06,14:42:33.000,250,11054568,4805,0,1725633752,13156.02044924,31411.658433389995,53415.41923464
2024-09-06,14:42:34.000,250,11054548,5005,0,1725633753,13156.006976619996,32797.27772097,53415.3703248
2024-09-06,14:42:35.000,250,11054512,4645,0,1725633754,13155.993503999991,29564.194246469997,53415.461157360005
2024-09-06,14:42:36.000,250,11054546,4605,0,1725633755,13155.95982245,31873.573824029998,53415.440196
2024-09-06,14:42:37.000,250,11054518,4605,0,1725633756,13155.97329506999,29102.36344539,53415.49609296
2024-09-06,14:42:38.000,250,11054558,4725,0,1725633757,13155.993503999991,34182.86176290001,53415.53801568
2024-09-06,14:42:39.000,250,11054556,4805,0,1725633758,13155.993503999991,32335.362330329997,53415.49609296
2024-09-06,14:42:40.000,250,11054533,5285,0,1725633759,13156.00024031,29564.116706040004,53415.49609296
2024-09-06,14:42:41.000,250,11054551,5165,0,1725633760,13156.0608671,27254.75827587,53415.4751316
2024-09-06,14:42:42.000,250,11054545,5445,0,1725633761,13156.081076030001,24483.463307669997,53415.46814448
2024-09-06,14:42:43.000,250,11054535,5044,0,1725633762,13156.047394479996,30025.855868429993,53415.531028560006
2024-09-06,14:42:44.000,250,11054592,4805,0,1725633763,13156.161911750001,24945.244764839998,53415.57295128001
2024-09-06,14:42:45.000,250,11054572,4805,0,1725633764,13156.175384369992,28178.33528847,53415.531028560006
2024-09-06,14:42:46.000,250,11054537,5325,0,1725633765,13156.175384369992,28640.215433460005,53415.51705432
2024-09-06,14:42:47.000,250,11054575,4205,0,1725633766,13156.209065919997,32797.059197940005,53415.52404144001
2024-09-06,14:42:48.000,250,11054626,4805,0,1725633767,13156.236011159992,29102.088529319997,53415.62186112001
2024-09-06,14:42:49.000,250,11054560,3924,0,1725633768,13156.289901639997,34644.58682703,53415.628848240005
2024-09-06,14:42:50.000,250,11054536,3845,0,1725633769,13156.296637949992,26792.892229139994,53415.614874
2024-09-06,14:42:51.000,250,11054637,4645,0,1725633770,13156.337055809992,35106.63615114,53415.64282248
2024-09-06,14:42:52.000,250,11054560,4845,0,1725633771,13156.296637949992,27254.969749769996,53415.65679672
2024-09-06,14:42:53.000,250,11054578,3965,0,1725633772,13156.364001050002,30488.130764700007,53415.66378384
2024-09-06,14:42:54.000,250,11054541,5165,0,1725633773,13156.397682599993,24483.865108080005,53415.67077096001
2024-09-06,14:42:55.000,250,11054565,4645,0,1725633774,13156.350528429997,31873.989722700004,53415.747629280006
2024-09-06,14:42:56.000,250,11054535,5085,0,1725633775,13156.364001050002,32335.912162470006,53415.66378384
2024-09-06,14:42:57.000,250,11054564,4004,0,1725633776,13156.364001050002,33721.580793960005,53415.64980960001
2024-09-06,14:42:58.000,250,11054622,4165,0,1725633777,13156.377473669992,25869.808655639994,53415.66378384
2024-09-06,14:42:59.000,250,11054588,4125,0,1725633778,13156.431364149998,33721.637187,53415.65679672
2024-09-06,14:43:00.000,250,11054581,5245,0,1725633779,13156.451573079998,33721.72882569001,53415.67077096001
2024-09-06,14:43:01.000,250,11054573,5005,0,1725633780,13156.431364149998,28641.117722099996,53415.677758080004
2024-09-06,14:43:02.000,250,11054508,5125,0,1725633781,13156.485254630003,24484.316252400007,53415.6847452
2024-09-06,14:43:03.000,250,11054539,4405,0,1725633782,13156.518936179993,31874.3421792,53415.70570656
2024-09-06,14:43:04.000,250,11054516,4725,0,1725633783,13156.539145109993,33259.94031939001,53415.66378384
2024-09-06,14:43:05.000,250,11054546,5044,0,1725633784,13156.552617729998,28179.392657970006,53415.747629280006
2024-09-06,14:43:06.000,250,11054514,4765,0,1725633785,13156.566090349988,30026.877992280002,53415.80352624
2024-09-06,14:43:07.000,250,11054555,5645,0,1725633786,13156.559354039993,29103.152947950002,53415.81051336
2024-09-06,14:43:08.000,250,11054591,5285,0,1725633787,13156.593035589998,29103.117702300005,53415.78256488
2024-09-06,14:43:09.000,250,11054530,4805,0,1725633788,13156.626717139989,32336.257569840003,53415.845448960004
2024-09-06,14:43:10.000,250,11054549,5044,0,1725633789,13156.593035589998,26793.716977350006,53415.88038456
2024-09-06,14:43:11.000,250,11054546,4605,0,1725633790,13156.593035589998,30488.70174423,53415.85942320001
2024-09-06,14:43:12.000,250,11054551,5165,0,1725633791,13156.579562969993,33721.841611769996,53415.83846184001
2024-09-06,14:43:13.000,250,11054598,4685,0,1725633792,13156.613244519998,27255.55482756,53415.85243608
2024-09-06,14:43:14.000,250,11054530,3965,0,1725633793,13156.613244519998,26793.702879090008,53415.83846184001
2024-09-06,14:43:15.000,250,11054584,3725,0,1725633794,13156.619980829993,31874.250540509995,53415.88737168001
2024-09-06,14:43:16.000,250,11054605,5205,0,1725633795,13156.593035589998,27255.434992349998,53415.87339744
2024-09-06,14:43:17.000,250,11054553,5125,0,1725633796,13156.653662379998,32335.95445725,53415.894358800004
2024-09-06,14:43:18.000,250,11054531,5125,0,1725633797,13156.700816549994,29102.807540580005,53415.964230000005
2024-09-06,14:43:19.000,250,11054562,4645,0,1725633798,13156.727761789989,28178.95561191,53415.964230000005
2024-09-06,14:43:20.000,250,11054558,4885,0,1725633799,13156.74797071999,29102.581968419996,53415.95724288001
2024-09-06,14:43:21.000,250,11054568,4725,0,1725633800,13156.74797071999,26793.14599782,53415.94326864
2024-09-06,14:43:22.000,250,11054599,5365,0,1725633801,13156.815333819999,27254.92745499,53415.92230728
2024-09-06,14:43:23.000,250,11054567,5205,0,1725633802,13156.822070129994,31411.637285999997,53415.894358800004
2024-09-06,14:43:24.000,250,11054550,4685,0,1725633803,13156.85575168,29564.060312999994,53415.915320160006
2024-09-06,14:43:25.000,250,11054563,5205,0,1725633804,13156.862487989994,31411.45400862,53415.94326864
2024-09-06,14:43:26.000,250,11054554,4845,0,1725633805,13156.882696919994,30487.651423860007,53415.90134592
2024-09-06,14:43:27.000,250,11054474,4565,0,1725633806,13156.85575168,32335.052168609996,53415.97820424
2024-09-06,14:43:28.000,250,11054513,5005,0,1725633807,13156.80859750999,27254.476310669997,53416.04108832
2024-09-06,14:43:29.000,250,11054538,4845,0,1725633808,13156.795124889999,26330.659627650006,53416.062049680004
2024-09-06,14:43:30.000,250,11054586,4485,0,1725633809,13156.801861199994,29563.66556172,53415.95724288001
2024-09-06,14:43:31.000,250,11054592,4445,0,1725633810,13156.815333819999,32796.6503484,53416.0690368
2024-09-06,14:43:32.000,250,11054535,5205,0,1725633811,13156.754707029999,30487.306016489994,53416.05506256001
2024-09-06,14:43:33.000,250,11054527,5085,0,1725633812,13156.781652269994,27254.166148949997,53416.062049680004
2024-09-06,14:43:34.000,250,11054512,4605,0,1725633813,13156.795124889999,29563.425891299994,53416.04108832
2024-09-06,14:43:35.000,250,11054514,4765,0,1725633814,13156.76817964999,28177.806603720004,53415.97121712
2024-09-06,14:43:36.000,250,11054566,4845,0,1725633815,13156.781652269994,30487.136837369995,53416.034101200006
2024-09-06,14:43:37.000,250,11054543,5165,0,1725633816,13156.781652269994,32796.382481459994,53416.04807544
2024-09-06,14:43:38.000,250,11054501,5005,0,1725633817,13156.781652269994,27254.004018959997,53416.0690368
2024-09-06,14:43:39.000,250,11054522,3804,0,1725633818,13156.80859750999,32796.35428494,53416.083011040006
2024-09-06,14:43:40.000,250,11054601,5165,0,1725633819,13156.801861199994,26792.145021360004,53416.05506256001
2024-09-06,14:43:41.000,250,11054540,4605,0,1725633820,13156.795124889999,25868.45522268,53416.07602392001
2024-09-06,14:43:42.000,250,11054564,4045,0,1725633821,13156.80859750999,27715.877114820003,53416.12493376001
2024-09-06,14:43:43.000,250,11054614,4845,0,1725633822,13156.78838857999,30487.09454259,53416.02012696
2024-09-06,14:43:44.000,250,11054512,4725,0,1725633823,13156.801861199994,30948.995834970003,53416.05506256001
2024-09-06,14:43:45.000,250,11054575,5285,0,1725633824,13156.781652269994,29563.383596519998,53416.11794664
2024-09-06,14:43:46.000,250,11054588,4725,0,1725633825,13156.78838857999,34182.072260340006,53416.04807544
2024-09-06,14:43:47.000,250,11054602,4765,0,1725633826,13156.80859750999,29101.552795440002,53416.04108832
2024-09-06,14:43:48.000,250,11054561,5285,0,1725633827,13156.774915959999,30025.270790640003,53416.10397240001
2024-09-06,14:43:49.000,250,11054568,4885,0,1725633828,13156.741234409994,28639.65150306,53416.04807544
2024-09-06,14:43:50.000,250,11054598,4845,0,1725633829,13156.714289169999,32796.368383199995,53416.013139840004
2024-09-06,14:43:51.000,250,11054647,5165,0,1725633830,13156.721025479994,29563.221466529998,53416.10397240001
2024-09-06,14:43:52.000,250,11054607,5445,0,1725633831,13156.633453449998,33258.206233410005,53416.083011040006
2024-09-06,14:43:53.000,250,11054565,5165,0,1725633832,13156.599771899993,29101.355419800006,53416.0690368
2024-09-06,14:43:54.000,250,11054597,4885,0,1725633833,13156.525672489988,32796.31199016,53415.964230000005
2024-09-06,14:43:55.000,250,11054547,5005,0,1725633834,13156.471782009998,31410.706800839995,53416.034101200006
2024-09-06,14:43:56.000,250,11054606,4805,0,1725633835,13156.390946289997,32334.431845169995,53415.99217848
2024-09-06,14:43:57.000,250,11054615,4965,0,1725633836,13156.337055809992,32796.269695380004,53416.04807544
2024-09-06,14:43:58.000,250,11054607,5245,0,1725633837,13156.269692709997,31872.60104409,53416.04807544
2024-09-06,14:43:59.000,250,11054583,5085,0,1725633838,13156.222538540002,28639.48937307,53415.9991656
2024-09-06,14:44:00.000,250,11054574,4725,0,1725633839,13156.161911750001,24020.927593590008,53416.062049680004
2024-09-06,14:44:01.000,250,11054532,4645,0,1725633840,13156.094548649991,26792.109775710007,53416.013139840004
2024-09-06,14:44:02.000,250,11054555,5365,0,1725633841,13156.006976619996,32796.35428494,53415.95724288001
2024-09-06,14:44:03.000,250,11054574,4805,0,1725633842,13155.97329506999,27715.89121308,53415.95025576
2024-09-06,14:44:04.000,250,11054556,4725,0,1725633843,13155.93287720999,30948.939441929993,53415.94326864
2024-09-06,14:44:05.000,250,11054549,5044,0,1725633844,13155.8587778,28177.827751110002,53415.93628152001
2024-09-06,14:44:06.000,250,11054588,4685,0,1725633845,13155.845305179995,32796.424776240005,53415.93628152001
2024-09-06,14:44:07.000,250,11054569,5085,0,1725633846,13155.83183255999,36029.45890683,53415.88737168001
2024-09-06,14:44:08.000,250,11054593,5005,0,1725633847,13155.77120576999,32334.54463125,53415.90134592
2024-09-06,14:44:09.000,250,11054533,5005,0,1725633848,13155.75773315,31410.763193880004,53415.88038456
2024-09-06,14:44:10.000,250,11054491,5125,0,1725633849,13155.744260529995,30948.84780324,53415.866410320006
2024-09-06,14:44:11.000,250,11054595,4885,0,1725633850,13155.77120576999,31872.467110619997,53415.83147472
2024-09-06,14:44:12.000,250,11054572,4885,0,1725633851,13155.784678389995,26791.961743980006,53415.8244876
2024-09-06,14:44:13.000,250,11054541,5325,0,1725633852,13155.81835994,30024.897186750008,53415.81051336
2024-09-06,14:44:14.000,250,11054484,4605,0,1725633853,13155.825096249995,30486.713889570005,53415.81750048001
2024-09-06,14:44:15.000,250,11054560,4765,0,1725633854,13155.85204148999,34643.353229279994,53415.83846184001
2024-09-06,14:44:16.000,250,11054540,4605,0,1725633855,13155.87898673,30486.509464799994,53415.78955200001
2024-09-06,14:44:17.000,250,11054483,5565,0,1725633856,13155.91940459,29562.742125689998,53415.796539120005
2024-09-06,14:44:18.000,250,11054563,5285,0,1725633857,13155.93961352,31871.980720649997,53415.78955200001
2024-09-06,14:44:19.000,250,11054519,4485,0,1725633858,13155.89919566,37876.133591189995,53415.78256488
2024-09-06,14:44:20.000,250,11054586,4645,0,1725633859,13155.93287720999,26791.447157489994,53415.80352624
2024-09-06,14:44:21.000,250,11054635,5405,0,1725633860,13155.95308613999,28638.883147889996,53415.796539120005
2024-09-06,14:44:22.000,250,11054566,4845,0,1725633861,13155.89245934999,28176.974806380007,53415.76160352
2024-09-06,14:44:23.000,250,11054574,4645,0,1725633862,13155.89919566,29100.650506799997,53415.74064216001
2024-09-06,14:44:24.000,250,11054534,4725,0,1725633863,13155.89245934999,35104.810426469994,53415.76160352
2024-09-06,14:44:25.000,250,11054588,4605,0,1725633864,13155.87898673,30948.05125155,53415.7546164
2024-09-06,14:44:26.000,250,11054601,5085,0,1725633865,13155.77794208,29100.537720720007,53415.726667920004
2024-09-06,14:44:27.000,250,11054521,5125,0,1725633866,13155.79815101,34180.909153889996,53415.74064216001
2024-09-06,14:44:28.000,250,11054527,5285,0,1725633867,13155.744260529995,32333.388573930002,53415.747629280006
2024-09-06,14:44:29.000,250,11054594,4765,0,1725633868,13155.77794208,30485.931436140003,53415.76160352
2024-09-06,14:44:30.000,250,11054570,3965,0,1725633869,13155.77120576999,28638.410856179995,53415.74064216001
2024-09-06,14:44:31.000,250,11054618,4725,0,1725633870,13155.77794208,29562.09360573,53415.76859064001
2024-09-06,14:44:32.000,250,11054572,4925,0,1725633871,13155.79141469999,27714.62941881,53415.698719440006
2024-09-06,14:44:33.000,250,11054601,5125,0,1725633872,13155.825096249995,26329.094720790003,53415.70570656
2024-09-06,14:44:34.000,250,11054599,4925,0,1725633873,13155.804887319995,29562.142949639994,53415.677758080004
2024-09-06,14:44:35.000,250,11054605,5205,0,1725633874,13155.81835994,29100.2980503,53415.70570656
2024-09-06,14:44:36.000,250,11054565,5325,0,1725633875,13155.804887319995,29562.22049007,53415.698719440006
2024-09-06,14:44:37.000,250,11054540,4805,0,1725633876,13155.804887319995,28638.629379210004,53415.7546164
2024-09-06,14:44:38.000,250,11054603,5085,0,1725633877,13155.75099683999,28638.798558330003,53415.698719440006
2024-09-06,14:44:39.000,250,11054585,5325,0,1725633878,13155.69710636,30486.368482200007,53415.69173232001
2024-09-06,14:44:40.000,250,11054600,4805,0,1725633879,13155.61627064,26329.743240750002,53415.64282248
2024-09-06,14:44:41.000,250,11054556,4605,0,1725633880,13155.56911646999,32795.96658279,53415.60788688
2024-09-06,14:44:42.000,250,11054566,4885,0,1725633881,13155.528698609989,24944.42706576,53415.614874
2024-09-06,14:44:43.000,250,11054596,4605,0,1725633882,13155.461335509994,29563.18622088,53415.60788688
2024-09-06,14:44:44.000,250,11054596,4605,0,1725633883,13155.360290859993,25406.490488130003,53415.58692552
2024-09-06,14:44:45.000,250,11054536,4685,0,1725633884,13155.346818239988,26792.17321788,53415.60788688
2024-09-06,14:44:46.000,250,11054538,4805,0,1725633885,13155.279455139993,29101.58099196,53415.558977040004
2024-09-06,14:44:47.000,250,11054510,4845,0,1725633886,13155.191883109997,32334.70676124,53415.558977040004
2024-09-06,14:44:48.000,250,11054567,5205,0,1725633887,13155.117783699992,30025.341281939996,53415.55198992001
2024-09-06,14:44:49.000,250,11054576,4765,0,1725633888,13155.050420599997,30025.362429329994,53415.579938400006
2024-09-06,14:44:50.000,250,11054548,4765,0,1725633889,13155.003266430002,32796.544611449994,53415.531028560006
2024-09-06,14:44:51.000,250,11054602,4045,0,1725633890,13155.016739049992,31872.90415668,53415.5450028
2024-09-06,14:44:52.000,250,11054581,5125,0,1725633891,13154.983057500001,30949.115670180006,53415.440196
2024-09-06,14:44:53.000,250,11054542,4965,0,1725633892,13154.956112259992,27716.08153959,53415.44718312
2024-09-06,14:44:54.000,250,11054566,4925,0,1725633893,13154.915694399991,30025.411773240005,53415.461157360005
2024-09-06,14:44:55.000,250,11054529,5165,0,1725633894,13154.922430710001,26792.300102220004,53415.44718312
2024-09-06,14:44:56.000,250,11054588,4805,0,1725633895,13154.882012850001,24944.88525921,53415.391286160004
2024-09-06,14:44:57.000,250,11054533,5325,0,1725633896,13154.855067609991,29101.623286739996,53415.39827328
2024-09-06,14:44:58.000,250,11054583,5205,0,1725633897,13154.807913439996,29563.545726509998,53415.412247520006
2024-09-06,14:44:59.000,250,11054580,4805,0,1725633898,13154.794440819991,28177.884144149997,53415.40526040001
2024-09-06,14:45:00.000,250,11054533,5165,0,1725633899,13154.80117713,33720.290803170006,53415.293466480005
2024-09-06,14:45:01.000,250,11054555,5245,0,1725633900,13154.787704509996,24944.842964430005,53415.33538920001
2024-09-06,14:45:02.000,250,11054569,4525,0,1725633901,13154.774231889991,28639.771338270002,53415.293466480005
2024-09-06,14:45:03.000,250,11054569,5205,0,1725633902,13154.794440819991,27716.011048290005,53415.342376320004
2024-09-06,14:45:04.000,250,11054547,5405,0,1725633903,13154.80117713,25406.652618120002,53415.27250512
2024-09-06,14:45:05.000,250,11054558,4605,0,1725633904,13154.834858679991,30487.150935629994,53415.30744072
2024-09-06,14:45:06.000,250,11054549,5125,0,1725633905,13154.868540229996,28177.778407200007,53415.3004536
2024-09-06,14:45:07.000,250,11054522,4805,0,1725633906,13154.875276539991,32334.431845169995,53415.25154376
2024-09-06,14:45:08.000,250,11054549,5165,0,1725633907,13154.875276539991,31410.62926041,53415.28647936001
2024-09-06,14:45:09.000,250,11054628,4805,0,1725633908,13154.902221780001,28639.376586989994,53415.32141496
2024-09-06,14:45:10.000,250,11054496,4885,0,1725633909,13154.942639640001,27715.630395269996,53415.26551800001
2024-09-06,14:45:11.000,250,11054520,4805,0,1725633910,13154.949375949996,30486.720938700004,53415.244556640006
2024-09-06,14:45:12.000,250,11054561,5005,0,1725633911,13154.956112259992,30024.83374458,53415.26551800001
2024-09-06,14:45:13.000,250,11054552,4645,0,1725633912,13154.969584879997,27715.496461799994,53415.223595280004
2024-09-06,14:45:14.000,250,11054629,5285,0,1725633913,13154.949375949996,32334.100536059996,53415.23756952001
2024-09-06,14:45:15.000,250,11054592,4605,0,1725633914,13154.962848570001,30948.502395870004,53415.25154376
2024-09-06,14:45:16.000,250,11054575,5325,0,1725633915,13154.929167019996,34181.557673849995,53415.18167256
2024-09-06,14:45:17.000,250,11054576,4565,0,1725633916,13154.848331299996,30486.678643919993,53415.25154376
2024-09-06,14:45:18.000,250,11054570,4685,0,1725633917,13154.80117713,23558.74433601,53415.244556640006
2024-09-06,14:45:19.000,250,11054584,4725,0,1725633918,13154.747286649996,30024.83374458,53415.244556640006
2024-09-06,14:45:20.000,250,11054584,4805,0,1725633919,13154.65297830999,30486.784380869998,53415.3004536
2024-09-06,14:45:21.000,250,11054575,5285,0,1725633920,13154.59908783,29563.094582189995,53415.28647936001
2024-09-06,14:45:22.000,250,11054554,3885,0,1725633921,13154.545197349995,27253.715004629994,53415.223595280004
2024-09-06,14:45:23.000,250,11054528,4125,0,1725633922,13154.49804318,34181.726852969994,53415.23756952001
2024-09-06,14:45:24.000,250,11054602,3804,0,1725633923,13154.43741639,29562.953599589993,53415.23756952001
2024-09-06,14:45:25.000,250,11054594,4004,0,1725633924,13154.39026221999,25868.053422269993,53415.23756952001
2024-09-06,14:45:26.000,250,11054546,4805,0,1725633925,13154.32963542999,31410.361393469997,53415.2305824
2024-09-06,14:45:27.000,250,11054572,4805,0,1725633926,13154.322899119994,30024.720958499995,53415.20263392
2024-09-06,14:45:28.000,250,11054572,4845,0,1725633927,13154.295953879999,32795.86789497,53415.18167256
2024-09-06,14:45:29.000,250,11054606,4605,0,1725633928,13154.275744949999,28177.20742767,53415.2305824
2024-09-06,14:45:30.000,250,11054566,4765,0,1725633929,13154.269008639989,31872.142850639997,53415.174685440004
2024-09-06,14:45:31.000,250,11054590,4485,0,1725633930,13154.215118159998,27253.531727249996,53415.125775600005
2024-09-06,14:45:32.000,250,11054535,5085,0,1725633931,13154.201645539993,27715.468265279997,53415.09084
2024-09-06,14:45:33.000,250,11054581,5525,0,1725633932,13154.147755059988,31410.410737380007,53415.08385288
2024-09-06,14:45:34.000,250,11054539,5325,0,1725633933,13154.127546129988,25868.15211009,53415.11878848001
2024-09-06,14:45:35.000,250,11054605,5245,0,1725633934,13154.073655649998,32334.396599519998,53415.04193016
2024-09-06,14:45:36.000,250,11054539,5365,0,1725633935,13153.979347309993,32796.38953058999,53415.03494304
2024-09-06,14:45:37.000,250,11054530,4565,0,1725633936,13153.871566349997,26792.264856570007,53414.9860332
2024-09-06,14:45:38.000,250,11054566,4805,0,1725633937,13153.810939559997,31872.92530407,53414.97904608001
2024-09-06,14:45:39.000,250,11054621,5044,0,1725633938,13153.709894909996,28639.996910429996,53414.95109760001
2024-09-06,14:45:40.000,250,11054537,4845,0,1725633939,13153.649268119996,30949.320094950002,53414.95109760001
2024-09-06,14:45:41.000,250,11054572,4645,0,1725633940,13153.58190502,32796.95346099,53414.958084720005
2024-09-06,14:45:42.000,250,11054541,5405,0,1725633941,13153.55495977999,26330.793561119994,53414.958084720005
2024-09-06,14:45:43.000,250,11054556,4925,0,1725633942,13153.53475084999,28640.180187809994,53414.860265040006
2024-09-06,14:45:44.000,250,11054528,4965,0,1725633943,13153.5010693,30025.78537713,53414.81834232
2024-09-06,14:45:45.000,250,11054551,5285,0,1725633944,13153.507805609996,30025.757180610002,53414.86725216
2024-09-06,14:45:46.000,250,11054562,4805,0,1725633945,13153.49433298999,31411.369419060007,53414.82532944
2024-09-06,14:45:47.000,250,11054562,4805,0,1725633946,13153.528014539996,28640.11674564,53414.85327792001
2024-09-06,14:45:48.000,250,11054545,5205,0,1725633947,13153.55495977999,32335.038070349998,53414.82532944
2024-09-06,14:45:49.000,250,11054611,5044,0,1725633948,13153.595377639991,27716.335308270005,53414.76244536001
2024-09-06,14:45:50.000,250,11054514,4845,0,1725633949,13153.635795499991,27254.391721110005,53414.741484000006
2024-09-06,14:45:51.000,250,11054560,4885,0,1725633950,13153.689685979996,31873.016942760005,53414.76244536001
2024-09-06,14:45:52.000,250,11054544,4445,0,1725633951,13153.763785390001,28177.975782840003,53414.74847112
2024-09-06,14:45:53.000,250,11054536,4685,0,1725633952,13153.837884799992,27254.222541990006,53414.74847112
2024-09-06,14:45:54.000,250,11054560,4965,0,1725633953,13153.891775279997,27716.003999160006,53414.720522640004
2024-09-06,14:45:55.000,250,11054506,4725,0,1725633954,13153.938929449992,34182.029965559996,53414.7764196
2024-09-06,14:45:56.000,250,11054553,5325,0,1725633955,13154.033237789998,31872.629240609996,53414.81135520001
2024-09-06,14:45:57.000,250,11054600,5205,0,1725633956,13154.120809819993,29101.341321540007,53414.75545824
2024-09-06,14:45:58.000,250,11054558,4885,0,1725633957,13154.161227679993,30948.749115419996,53414.74847112
2024-09-06,14:45:59.000,250,11054576,4885,0,1725633958,13154.228590779989,28639.31314482,53414.71353552001
2024-09-06,14:46:00.000,250,11054579,5125,0,1725633959,13154.255536019999,28177.418901569996,53414.78340672001
2024-09-06,14:46:01.000,250,11054586,4965,0,1725633960,13154.309426499989,30948.586985429996,53414.790393840005
2024-09-06,14:46:02.000,250,11054621,4125,0,1725633961,13154.41047114999,27253.6374642,53414.76943248
2024-09-06,14:46:03.000,250,11054589,4365,0,1725633962,13154.43741639,26791.771417469994,53414.65763856
2024-09-06,14:46:04.000,250,11054579,4405,0,1725633963,13154.444152699994,24944.279034029998,53414.671612800004
2024-09-06,14:46:05.000,250,11054581,4525,0,1725633964,13154.53172472999,25868.018176619997,53414.75545824
2024-09-06,14:46:06.000,250,11054509,4285,0,1725633965,13154.57214258999,29563.04523828,53414.76244536001
2024-09-06,14:46:07.000,250,11054507,4325,0,1725633966,13154.57214258999,27715.651542659994,53414.79738096
2024-09-06,14:46:08.000,250,11054589,5365,0,1725633967,13154.59908783,28639.418881770005,53414.7764196
2024-09-06,14:46:09.000,250,11054567,5205,0,1725633968,13154.59235151999,30486.995854769993,53414.76244536001
2024-09-06,14:46:10.000,250,11054616,4605,0,1725633969,13154.646241999995,29101.496402400007,53414.80436808
2024-09-06,14:46:11.000,250,11054539,5205,0,1725633970,13154.63276937999,30949.080424529995,53414.81135520001
2024-09-06,14:46:12.000,250,11054614,5245,0,1725633971,13154.61929676,30487.313065619994,53414.82532944
2024-09-06,14:46:13.000,250,11054545,5125,0,1725633972,13154.61929676,27254.335328069996,53414.8462908
2024-09-06,14:46:14.000,250,11054519,5165,0,1725633973,13154.585615209995,30487.524539520004,53414.74847112
2024-09-06,14:46:15.000,250,11054574,4765,0,1725633974,13154.53846104,34644.474040949994,53414.80436808
2024-09-06,14:46:16.000,250,11054568,3845,0,1725633975,13154.524988419995,30949.637305800003,53414.79738096
2024-09-06,14:46:17.000,250,11054576,4765,0,1725633976,13154.47109793999,30025.898163210004,53414.839303680004
2024-09-06,14:46:18.000,250,11054542,3924,0,1725633977,13154.41047114999,27716.645469990006,53414.90218776001
2024-09-06,14:46:19.000,250,11054513,4325,0,1725633978,13154.403734839994,29564.180148209998,53414.85327792001
2024-09-06,14:46:20.000,250,11054570,3924,0,1725633979,13154.356580669999,28640.483300399996,53414.87423928
2024-09-06,14:46:21.000,250,11054593,4325,0,1725633980,13154.302690189994,31873.53857838,53414.839303680004
2024-09-06,14:46:22.000,250,11054566,3924,0,1725633981,13154.255536019999,31873.623167939993,53414.86725216
2024-09-06,14:46:23.000,250,11054585,5085,0,1725633982,13154.235327089998,32335.4962638,53414.90218776001
2024-09-06,14:46:24.000,250,11054524,4725,0,1725633983,13154.201645539993,27255.026142810006,53414.860265040006
2024-09-06,14:46:25.000,250,11054606,4605,0,1725633984,13154.060183029993,31873.764150539995,53414.839303680004
2024-09-06,14:46:26.000,250,11054559,4205,0,1725633985,13154.019765169993,31411.94039859,53414.83231656001
2024-09-06,14:46:27.000,250,11054569,4565,0,1725633986,13153.965874690002,34645.108462649994,53414.87423928
2024-09-06,14:46:28.000,250,11054557,4245,0,1725633987,13153.878302659992,33259.496224200004,53414.83231656001
2024-09-06,14:46:29.000,250,11054490,4925,0,1725633988,13153.804203250002,30950.15189229,53414.81834232
2024-09-06,14:46:30.000,250,11054568,3924,0,1725633989,13153.750312769997,30488.306992950005,53414.81834232
2024-09-06,14:46:31.000,250,11054589,4205,0,1725633990,13153.703158600001,30026.447995349998,53414.76244536001
2024-09-06,14:46:32.000,250,11054589,5405,0,1725633991,13153.62232288,29102.645410590005,53414.75545824
2024-09-06,14:46:33.000,250,11054559,5125,0,1725633992,13153.642531810001,26793.181243469997,53414.7065484
2024-09-06,14:46:34.000,250,11054508,3765,0,1725633993,13153.615586569991,32797.52444052001,53414.65065144
2024-09-06,14:46:35.000,250,11054562,4485,0,1725633994,13153.662740740001,30026.187177540007,53414.71353552001
2024-09-06,14:46:36.000,250,11054565,4285,0,1725633995,13153.716631219992,28178.617253670003,53414.62969008
2024-09-06,14:46:37.000,250,11054583,5125,0,1725633996,13153.757049079992,28178.518565849998,53414.66462568001
2024-09-06,14:46:38.000,250,11054608,5005,0,1725633997,13153.790730629997,26330.87815068,53414.67859992
2024-09-06,14:46:39.000,250,11054527,4405,0,1725633998,13153.851357419997,31873.157925360007,53414.692574160006
2024-09-06,14:46:40.000,250,11054593,5365,0,1725633999,13153.925456830002,29101.820662380007,53414.66462568001
2024-09-06,14:46:41.000,250,11054543,5405,0,1725634000,13154.033237789998,29101.799514989994,53414.74847112
2024-09-06,14:46:42.000,250,11054575,4365,0,1725634001,13154.087128269988,30025.45406802,53414.671612800004
2024-09-06,14:46:43.000,250,11054541,5285,0,1725634002,13154.208381849989,28177.961684580005,53414.69956128
2024-09-06,14:46:44.000,250,11054581,4365,0,1725634003,13154.302690189994,32334.742006889996,53414.66462568001
2024-09-06,14:46:45.000,250,11054570,4725,0,1725634004,13154.32963542999,28177.982831970003,53414.720522640004
2024-09-06,14:46:46.000,250,11054555,5405,0,1725634005,13154.403734839994,28177.954635450005,53414.74847112
2024-09-06,14:46:47.000,250,11054543,5005,0,1725634006,13154.464361629995,23559.39285597,53414.72750976
2024-09-06,14:46:48.000,250,11054605,4285,0,1725634007,13154.524988419995,27716.24366958,53414.81135520001
2024-09-06,14:46:49.000,250,11054561,4205,0,1725634008,13154.53172472999,34182.396520320006,53414.741484000006
2024-09-06,14:46:50.000,250,11054551,5285,0,1725634009,13154.585615209995,32335.00987383,53414.81834232
2024-09-06,14:46:51.000,250,11054576,3924,0,1725634010,13154.585615209995,33720.66440706,53414.85327792001
2024-09-06,14:46:52.000,250,11054536,4325,0,1725634011,13154.63276937999,28178.264797170006,53414.90218776001
2024-09-06,14:46:53.000,250,11054494,4004,0,1725634012,13154.666450929995,30025.841770169995,53414.90218776001
2024-09-06,14:46:54.000,250,11054557,5285,0,1725634013,13154.65971462,29563.968674310003,53414.860265040006
2024-09-06,14:46:55.000,250,11054584,4565,0,1725634014,13154.67992355,29102.130824099993,53414.86725216
2024-09-06,14:46:56.000,250,11054507,5044,0,1725634015,13154.727077719996,27254.582047620002,53414.86725216
2024-09-06,14:46:57.000,250,11054543,4325,0,1725634016,13154.72034141,32796.97460838,53414.958084720005
2024-09-06,14:46:58.000,250,11054597,5325,0,1725634017,13154.727077719996,26330.73011895,53414.958084720005
2024-09-06,14:46:59.000,250,11054501,4405,0,1725634018,13154.75402295999,26792.476330470003,53414.99302032
2024-09-06,14:47:00.000,250,11054623,4165,0,1725634019,13154.74055034,30949.207308869998,53414.96507184
2024-09-06,14:47:01.000,250,11054571,5365,0,1725634020,13154.69339616999,29563.425891299994,53414.97205896
2024-09-06,14:47:02.000,250,11054551,5405,0,1725634021,13154.63950569,25406.546881169998,53415.01398168
2024-09-06,14:47:03.000,250,11054551,5205,0,1725634022,13154.605824139995,31410.720899099993,53415.027955920006
2024-09-06,14:47:04.000,250,11054537,5165,0,1725634023,13154.545197349995,24020.800709250005,53415.06289152
2024-09-06,14:47:05.000,250,11054576,3845,0,1725634024,13154.484570559995,30486.819626519995,53415.09084
2024-09-06,14:47:06.000,250,11054521,5125,0,1725634025,13154.45088900999,26791.736171819997,53415.01398168
2024-09-06,14:47:07.000,250,11054548,4605,0,1725634026,13154.39699853,25406.166228150003,53415.027955920006
2024-09-06,14:47:08.000,250,11054564,4845,0,1725634027,13154.255536019999,21711.280149090002,53415.06289152
2024-09-06,14:47:09.000,250,11054522,4725,0,1725634028,13154.208381849989,28639.263800910005,53415.03494304
2024-09-06,14:47:10.000,250,11054556,4725,0,1725634029,13154.167963989988,29101.150995029995,53415.04891728001
2024-09-06,14:47:11.000,250,11054582,4685,0,1725634030,13154.066919340003,30948.678624120002,53415.04193016
2024-09-06,14:47:12.000,250,11054538,4765,0,1725634031,13154.013028859998,27715.707935700004,53415.08385288
2024-09-06,14:47:13.000,250,11054572,4725,0,1725634032,13153.992819929997,31872.544651050004,53415.04193016
2024-09-06,14:47:14.000,250,11054556,4845,0,1725634033,13153.986083620002,29101.40476371,53415.03494304
2024-09-06,14:47:15.000,250,11054564,4645,0,1725634034,13153.972610999997,31872.629240609996,53415.11180136
2024-09-06,14:47:16.000,250,11054576,4725,0,1725634035,13153.979347309993,26330.321269410008,53415.076865760006
2024-09-06,14:47:17.000,250,11054546,4965,0,1725634036,13153.959138379993,27254.046313740007,53415.027955920006
2024-09-06,14:47:18.000,250,11054556,4725,0,1725634037,13153.959138379993,30487.179132150006,53415.01398168
2024-09-06,14:47:19.000,250,11054540,4765,0,1725634038,13153.965874690002,33720.304901430005,53415.01398168
2024-09-06,14:47:20.000,250,11054583,4965,0,1725634039,13153.999556239993,31410.939422130003,53414.97904608001
2024-09-06,14:47:21.000,250,11054549,5005,0,1725634040,13154.060183029993,31410.988766039998,53415.027955920006
2024-09-06,14:47:22.000,250,11054568,4805,0,1725634041,13154.066919340003,31410.925323870004,53414.99302032
2024-09-06,14:47:23.000,250,11054553,5125,0,1725634042,13154.120809819993,29101.57394283,53415.006994560004
2024-09-06,14:47:24.000,250,11054549,5125,0,1725634043,13154.120809819993,29563.397694779997,53414.916162
2024-09-06,14:47:25.000,250,11054535,5245,0,1725634044,13154.100600889993,27254.14500156,53414.93712336
2024-09-06,14:47:26.000,250,11054556,4645,0,1725634045,13154.100600889993,29563.53867738,53414.958084720005
2024-09-06,14:47:27.000,250,11054537,5285,0,1725634046,13154.093864579998,27716.07449046,53414.97904608001
2024-09-06,14:47:28.000,250,11054550,4645,0,1725634047,13154.107337199988,29101.637384999995,53414.97205896
2024-09-06,14:47:29.000,250,11054543,5044,0,1725634048,13154.107337199988,29101.644434129994,53414.97205896
2024-09-06,14:47:30.000,250,11054530,4765,0,1725634049,13154.087128269988,30025.390625850006,53415.006994560004
2024-09-06,14:47:31.000,250,11054525,5044,0,1725634050,13154.066919340003,30025.369478459994,53414.958084720005
2024-09-06,14:47:32.000,250,11054556,4605,0,1725634051,13154.114073509998,28177.8488985,53414.97904608001
2024-09-06,14:47:33.000,250,11054588,4645,0,1725634052,13154.127546129988,31410.861881699995,53414.96507184
2024-09-06,14:47:34.000,250,11054566,4965,0,1725634053,13154.134282439998,29101.503451530007,53414.95109760001
2024-09-06,14:47:35.000,250,11054580,3965,0,1725634054,13154.154491369998,28639.510520459997,53414.95109760001
2024-09-06,14:47:36.000,250,11054549,4405,0,1725634055,13154.215118159998,34181.85373731,53414.92314912
2024-09-06,14:47:37.000,250,11054581,5205,0,1725634056,13154.309426499989,28639.46822568,53414.96507184
2024-09-06,14:47:38.000,250,11054542,4845,0,1725634057,13154.34984435999,29101.291977629997,53415.00000744001
2024-09-06,14:47:39.000,250,11054543,5245,0,1725634058,13154.383525909994,29101.25673198,53415.006994560004
2024-09-06,14:47:40.000,250,11054544,4685,0,1725634059,13154.39026221999,28177.552835039998,53415.006994560004
2024-09-06,14:47:41.000,250,11054587,4645,0,1725634060,13154.403734839994,34181.719803839995,53415.02096880001
2024-09-06,14:47:42.000,250,11054555,5245,0,1725634061,13154.41720746,32796.14986017,53415.04891728001
2024-09-06,14:47:43.000,250,11054578,4885,0,1725634062,13154.376789599999,31872.396619320003,53414.99302032
2024-09-06,14:47:44.000,250,11054529,4445,0,1725634063,13154.34984435999,30486.77028261,53415.055904400004
2024-09-06,14:47:45.000,250,11054583,5245,0,1725634064,13154.34984435999,30486.75618435,53415.13276272
2024-09-06,14:47:46.000,250,11054582,3965,0,1725634065,13154.302690189994,30948.579936299997,53415.13276272
2024-09-06,14:47:47.000,250,11054550,4365,0,1725634066,13154.248799709989,35567.1699123,53415.11180136
2024-09-06,14:47:48.000,250,11054531,5285,0,1725634067,13154.181436609993,27253.581071160006,53415.09782712001
2024-09-06,14:47:49.000,250,11054582,4725,0,1725634068,13154.194909229998,32795.83264932,53415.16769832001
2024-09-06,14:47:50.000,250,11054577,4405,0,1725634069,13154.134282439998,31410.213361739996,53415.11878848001
2024-09-06,14:47:51.000,250,11054535,5005,0,1725634070,13154.100600889993,28638.967737450002,53415.1607112
2024-09-06,14:47:52.000,250,11054589,5085,0,1725634071,13154.073655649998,31410.121723050004,53415.20263392
2024-09-06,14:47:53.000,250,11054558,4725,0,1725634072,13154.066919340003,27253.33435161,53415.20263392
2024-09-06,14:47:54.000,250,11054553,4325,0,1725634073,13153.992819929997,31871.93137674,53415.15372408
2024-09-06,14:47:55.000,250,11054486,3845,0,1725634074,13153.986083620002,32333.705784780002,53415.125775600005
2024-09-06,14:47:56.000,250,11054573,4285,0,1725634075,13153.938929449992,26791.355518800003,53415.09084
2024-09-06,14:47:57.000,250,11054555,5205,0,1725634076,13153.952402069997,29562.523602660003,53415.16769832001
2024-09-06,14:47:58.000,250,11054547,5525,0,1725634077,13153.938929449992,26791.334371410005,53415.18865968001
2024-09-06,14:47:59.000,250,11054608,4645,0,1725634078,13153.952402069997,25405.792624259993,53415.16769832001
2024-09-06,14:48:00.000,250,11054556,4004,0,1725634079,13153.945665760002,29100.650506799997,53415.23756952001
2024-09-06,14:48:01.000,250,11054596,4805,0,1725634080,13153.932193139997,29100.664605059996,53415.2305824
2024-09-06,14:48:02.000,250,11054611,5285,0,1725634081,13153.898511589992,30024.431944170006,53415.223595280004
2024-09-06,14:48:03.000,250,11054555,5165,0,1725634082,13153.891775279997,29562.516553530004,53415.25154376
2024-09-06,14:48:04.000,250,11054568,4004,0,1725634083,13153.878302659992,30024.431944170006,53415.18865968001
2024-09-06,14:48:05.000,250,11054537,5485,0,1725634084,13153.885038970002,30024.382600259996,53415.2305824
2024-09-06,14:48:06.000,250,11054606,4485,0,1725634085,13153.837884799992,31410.0159861,53415.223595280004
2024-09-06,14:48:07.000,250,11054541,4685,0,1725634086,13153.844621110002,27715.073514000003,53415.195646800006
2024-09-06,14:48:08.000,250,11054590,4405,0,1725634087,13153.831148489997,32333.769226949997,53415.244556640006
2024-09-06,14:48:09.000,250,11054559,4365,0,1725634088,13153.864830040002,29562.530651790003,53415.27250512
2024-09-06,14:48:10.000,250,11054564,4725,0,1725634089,13153.837884799992,28177.003002900005,53415.20263392
2024-09-06,14:48:11.000,250,11054599,5365,0,1725634090,13153.817675869992,29562.55884831,53415.14673696001
2024-09-06,14:48:12.000,250,11054558,4765,0,1725634091,13153.864830040002,32333.755128689998,53415.13276272
2024-09-06,14:48:13.000,250,11054584,4525,0,1725634092,13153.851357419997,30024.410796779994,53415.09782712001
2024-09-06,14:48:14.000,250,11054587,5365,0,1725634093,13153.885038970002,28638.84790224,53415.16769832001
2024-09-06,14:48:15.000,250,11054584,3885,0,1725634094,13153.938929449992,33719.289826709995,53415.18865968001
2024-09-06,14:48:16.000,250,11054557,5085,0,1725634095,13153.952402069997,25867.630474470003,53415.125775600005
2024-09-06,14:48:17.000,250,11054557,4165,0,1725634096,13153.965874690002,27253.16517249,53415.195646800006
2024-09-06,14:48:18.000,250,11054586,4605,0,1725634097,13153.992819929997,28638.67167399,53415.174685440004
2024-09-06,14:48:19.000,250,11054562,4805,0,1725634098,13154.019765169993,32333.550703920002,53415.18865968001
2024-09-06,14:48:20.000,250,11054590,4965,0,1725634099,13154.033237789998,30486.044222220007,53415.18167256
2024-09-06,14:48:21.000,250,11054579,4645,0,1725634100,13154.087128269988,24943.799693189998,53415.223595280004
2024-09-06,14:48:22.000,250,11054562,4645,0,1725634101,13154.073655649998,30485.98078005,53415.174685440004
2024-09-06,14:48:23.000,250,11054564,4925,0,1725634102,13154.080391959993,24481.757418210007,53415.20263392
2024-09-06,14:48:24.000,250,11054608,4765,0,1725634103,13154.147755059988,33257.071323480006,53415.18865968001
2024-09-06,14:48:25.000,250,11054567,5245,0,1725634104,13154.141018749993,29562.142949639994,53415.18865968001
2024-09-06,14:48:26.000,250,11054558,4885,0,1725634105,13154.161227679993,31409.54369439,53415.15372408
2024-09-06,14:48:27.000,250,11054567,5205,0,1725634106,13154.181436609993,35566.11959192999,53415.16769832001
2024-09-06,14:48:28.000,250,11054527,5165,0,1725634107,13154.154491369998,31871.268758520004,53415.195646800006
2024-09-06,14:48:29.000,250,11054558,4845,0,1725634108,13154.167963989988,30947.557812450003,53415.2305824
2024-09-06,14:48:30.000,250,11054541,5205,0,1725634109,13154.174700299998,29561.973770519995,53415.28647936001
2024-09-06,14:48:31.000,250,11054569,5165,0,1725634110,13154.201645539993,30947.550763320003,53415.23756952001
2024-09-06,14:48:32.000,250,11054533,5085,0,1725634111,13154.215118159998,33718.690650660006,53415.25154376
2024-09-06,14:48:33.000,250,11054548,4645,0,1725634112,13154.208381849989,28638.34036488,53415.27250512
2024-09-06,14:48:34.000,250,11054539,5205,0,1725634113,13154.201645539993,24481.623484740005,53415.31442784001
2024-09-06,14:48:35.000,250,11054567,5005,0,1725634114,13154.221854469994,30023.980799850004,53415.293466480005
2024-09-06,14:48:36.000,250,11054569,4965,0,1725634115,13154.255536019999,30947.853875910005,53415.33538920001
2024-09-06,14:48:37.000,250,11054568,4645,0,1725634116,13154.255536019999,33257.21935521001,53415.32141496
2024-09-06,14:48:38.000,250,11054561,4885,0,1725634117,13154.221854469994,34181.0289891,53415.293466480005
2024-09-06,14:48:39.000,250,11054624,4925,0,1725634118,13154.141018749993,30948.121742849995,53415.35635056001
2024-09-06,14:48:40.000,250,11054542,4685,0,1725634119,13154.154491369998,24943.975921439996,53415.391286160004
2024-09-06,14:48:41.000,250,11054578,4685,0,1725634120,13154.073655649998,29100.805587659997,53415.37731192
2024-09-06,14:48:42.000,250,11054553,4485,0,1725634121,13154.100600889993,30024.551779379995,53415.461157360005
2024-09-06,14:48:43.000,250,11054579,4845,0,1725634122,13154.033237789998,32333.91020955,53415.44718312
2024-09-06,14:48:44.000,250,11054560,4685,0,1725634123,13153.992819929997,28639.038228749996,53415.38429904001
2024-09-06,14:48:45.000,250,11054552,4845,0,1725634124,13153.999556239993,29100.883128090005,53415.40526040001
2024-09-06,14:48:46.000,250,11054509,5285,0,1725634125,13153.938929449992,27715.27793877,53415.43320888001
2024-09-06,14:48:47.000,250,11054587,4165,0,1725634126,13153.932193139997,30948.269774579996,53415.42622176
2024-09-06,14:48:48.000,250,11054552,4565,0,1725634127,13153.905247900002,25867.771457070005,53415.46814448
2024-09-06,14:48:49.000,250,11054602,4805,0,1725634128,13153.918720519992,30948.24157806,53415.45417024001
2024-09-06,14:48:50.000,250,11054575,4925,0,1725634129,13153.885038970002,25867.686867509998,53415.43320888001
2024-09-06,14:48:51.000,250,11054493,5325,0,1725634130,13153.885038970002,29100.742145490003,53415.41923464
2024-09-06,14:48:52.000,250,11054461,5205,0,1725634131,13153.878302659992,31871.874983700007,53415.40526040001
2024-09-06,14:48:53.000,250,11054512,4725,0,1725634132,13153.945665760002,28638.84085311,53415.48211872001
2024-09-06,14:48:54.000,250,11054514,4845,0,1725634133,13153.979347309993,31871.860885439994,53415.42622176
2024-09-06,14:48:55.000,250,11054620,4645,0,1725634134,13153.992819929997,31410.065330009995,53415.4751316
2024-09-06,14:48:56.000,250,11054586,4165,0,1725634135,13154.006292550002,30486.319138289997,53415.4751316
2024-09-06,14:48:57.000,250,11054442,4765,0,1725634136,13153.992819929997,31410.093526530007,53415.440196
2024-09-06,14:48:58.000,250,11054603,5285,0,1725634137,13154.006292550002,29100.819685919996,53415.48211872001
2024-09-06,14:48:59.000,250,11054581,4445,0,1725634138,13153.999556239993,30024.50243547,53415.44718312
2024-09-06,14:49:00.000,250,11054534,5044,0,1725634139,13153.992819929997,33257.54361519001,53415.412247520006
2024-09-06,14:49:01.000,250,11054577,5285,0,1725634140,13153.986083620002,30024.523582859998,53415.49609296
2024-09-06,14:49:02.000,250,11054546,4725,0,1725634141,13153.918720519992,31871.924327610002,53415.45417024001
2024-09-06,14:49:03.000,250,11054436,5125,0,1725634142,13153.885038970002,29562.587044829997,53415.52404144001
2024-09-06,14:49:04.000,250,11054544,4805,0,1725634143,13153.918720519992,34181.20521735,53415.44718312
2024-09-06,14:49:05.000,250,11054512,3765,0,1725634144,13153.878302659992,30948.121742849995,53415.412247520006
2024-09-06,14:49:06.000,250,11054591,5445,0,1725634145,13153.864830040002,33719.24753193,53415.50308008001
2024-09-06,14:49:07.000,250,11054561,5085,0,1725634146,13153.851357419997,30948.044202420002,53415.45417024001
2024-09-06,14:49:08.000,250,11054583,5085,0,1725634147,13153.824412180002,31409.966642190004,53415.45417024001
2024-09-06,14:49:09.000,250,11054584,4845,0,1725634148,13153.810939559997,28176.89726595,53415.52404144001
2024-09-06,14:49:10.000,250,11054569,5245,0,1725634149,13153.763785390001,35104.76108256,53415.46814448
2024-09-06,14:49:11.000,250,11054559,5285,0,1725634150,13153.750312769997,26791.285027499995,53415.44718312
2024-09-06,14:49:12.000,250,11054574,4605,0,1725634151,13153.736840149992,27714.96072792,53415.48211872001
2024-09-06,14:49:13.000,250,11054605,5085,0,1725634152,13153.736840149992,28638.66462486,53415.51705432
2024-09-06,14:49:14.000,250,11054602,4605,0,1725634153,13153.750312769997,25867.475393610002,53415.42622176
2024-09-06,14:49:15.000,250,11054590,4725,0,1725634154,13153.770521699997,29100.410836380004,53415.461157360005
2024-09-06,14:49:16.000,250,11054554,4685,0,1725634155,13153.757049079992,28176.636448139994,53415.46814448
2024-09-06,14:49:17.000,250,11054529,5205,0,1725634156,13153.790730629997,29100.31214856,53415.51705432
2024-09-06,14:49:18.000,250,11054586,4605,0,1725634157,13153.777258009992,30485.81160093,53415.48211872001
2024-09-06,14:49:19.000,250,11054484,4805,0,1725634158,13153.804203250002,30947.614205489997,53415.44718312
2024-09-06,14:49:20.000,250,11054552,4525,0,1725634159,13153.817675869992,30023.811620730005,53415.50308008001
2024-09-06,14:49:21.000,250,11054596,4725,0,1725634160,13153.885038970002,24481.419059969994,53415.48910584
2024-09-06,14:49:22.000,250,11054595,5165,0,1725634161,13153.918720519992,31409.170090500003,53415.48910584
2024-09-06,14:49:23.000,250,11054563,5165,0,1725634162,13153.925456830002,25866.84802104,53415.461157360005
2024-09-06,14:49:24.000,250,11054560,4525,0,1725634163,13153.959138379993,29561.677707060007,53415.4751316
2024-09-06,14:49:25.000,250,11054539,4925,0,1725634164,13153.972610999997,30023.52965553,53415.50308008001
2024-09-06,14:49:26.000,250,11054574,4685,0,1725634165,13153.986083620002,27714.1571271,53415.48910584
2024-09-06,14:49:27.000,250,11054545,5245,0,1725634166,13154.033237789998,28637.811680130006,53415.461157360005
2024-09-06,14:49:28.000,250,11054552,4765,0,1725634167,13154.046710410003,32332.676611799994,53415.51705432
2024-09-06,14:49:29.000,250,11054533,5245,0,1725634168,13154.127546129988,28637.762336219996,53415.5450028
2024-09-06,14:49:30.000,250,11054527,5165,0,1725634169,13154.154491369998,30023.325230760005,53415.5450028
2024-09-06,14:49:31.000,250,11054567,5044,0,1725634170,13154.181436609993,27252.19944168,53415.531028560006
2024-09-06,14:49:32.000,250,11054545,5044,0,1725634171,13154.181436609993,30947.022078570008,53415.58692552
2024-09-06,14:49:33.000,250,11054505,5085,0,1725634172,13154.242063399994,26790.312247559996,53415.59391264
2024-09-06,14:49:34.000,250,11054568,3645,0,1725634173,13154.322899119994,30023.261788589996,53415.63583536
2024-09-06,14:49:35.000,250,11054581,4485,0,1725634174,13154.282481259994,30023.289985109994,53415.614874
2024-09-06,14:49:36.000,250,11054544,4004,0,1725634175,13154.343108049994,26790.319296689995,53415.60788688
2024-09-06,14:49:37.000,250,11054576,3965,0,1725634176,13154.383525909994,24481.059554339998,53415.64282248
2024-09-06,14:49:38.000,250,11054555,4445,0,1725634177,13154.423943769994,26790.375689730005,53415.65679672
2024-09-06,14:49:39.000,250,11054575,4845,0,1725634178,13154.45088900999,31408.937469209995,53415.64980960001
2024-09-06,14:49:40.000,250,11054575,4285,0,1725634179,13154.45762532,30023.466213360007,53415.677758080004
2024-09-06,14:49:41.000,250,11054592,3804,0,1725634180,13154.47783425,33256.549687859995,53415.71269368
2024-09-06,14:49:42.000,250,11054604,4045,0,1725634181,13154.484570559995,26790.643556669995,53415.73365504
2024-09-06,14:49:43.000,250,11054553,4165,0,1725634182,13154.49130686999,28176.305139029995,53415.70570656
2024-09-06,14:49:44.000,250,11054459,4125,0,1725634183,13154.545197349995,31871.3110533,53415.71968080001
2024-09-06,14:49:45.000,250,11054522,4965,0,1725634184,13154.53172472999,26329.101769920002,53415.66378384
2024-09-06,14:49:46.000,250,11054521,5205,0,1725634185,13154.53846104,30024.121782450005,53415.69173232001
2024-09-06,14:49:47.000,250,11054535,4445,0,1725634186,13154.53172472999,30486.079467870004,53415.76160352
2024-09-06,14:49:48.000,250,11054530,4605,0,1725634187,13154.51825211,28638.713968769996,53415.78256488
2024-09-06,14:49:49.000,250,11054527,5565,0,1725634188,13154.49130686999,28176.869069430002,53415.83147472
2024-09-06,14:49:50.000,250,11054486,4885,0,1725634189,13154.444152699994,27253.17222162,53415.76160352
2024-09-06,14:49:51.000,250,11054514,4925,0,1725634190,13154.45088900999,30024.262765050007,53415.726667920004
2024-09-06,14:49:52.000,250,11054518,4885,0,1725634191,13154.43741639,28176.74218509,53415.7546164
2024-09-06,14:49:53.000,250,11054517,4605,0,1725634192,13154.43741639,28638.488396610002,53415.77557776
2024-09-06,14:49:54.000,250,11054369,5125,0,1725634193,13154.444152699994,24943.397892780005,53415.747629280006
2024-09-06,14:49:55.000,250,11054506,4004,0,1725634194,13154.45088900999,29561.839837050007,53415.796539120005
2024-09-06,14:49:56.000,250,11054444,4445,0,1725634195,13154.45088900999,26790.5801145,53415.698719440006
2024-09-06,14:49:57.000,250,11054475,5325,0,1725634196,13154.47783425,31409.022058770002,53415.71269368
2024-09-06,14:49:58.000,250,11054471,4925,0,1725634197,13154.51151579999,31870.718926379996,53415.74064216001
2024-09-06,14:49:59.000,250,11054482,4645,0,1725634198,13154.545197349995,30946.845850319994,53415.7546164
2024-09-06,14:50:00.000,250,11054481,5245,0,1725634199,13154.55193365999,28175.543832990006,53415.76160352
2024-09-06,14:50:01.000,250,11054480,4805,0,1725634200,13154.57214258999,30484.711936649997,53415.76859064001
2024-09-06,14:50:02.000,250,11054467,5125,0,1725634201,13154.646241999995,31408.317145769994,53415.76160352
2024-09-06,14:50:03.000,250,11054489,5165,0,1725634202,13154.67318723999,29099.00805951,53415.78256488
2024-09-06,14:50:04.000,250,11054497,4965,0,1725634203,13154.72034141,30022.648514279994,53415.78955200001
2024-09-06,14:50:05.000,250,11054483,5165,0,1725634204,13154.75402295999,31870.063357289997,53415.78955200001
2024-09-06,14:50:06.000,250,11054467,5125,0,1725634205,13154.82138606,26327.811779130003,53415.698719440006
2024-09-06,14:50:07.000,250,11054461,5125,0,1725634206,13154.861803920001,30946.345362089996,53415.76160352
2024-09-06,14:50:08.000,250,11054493,4925,0,1725634207,13154.868540229996,32331.901207500006,53415.74064216001
2024-09-06,14:50:09.000,250,11054485,4845,0,1725634208,13154.942639640001,30946.366509479994,53415.80352624
2024-09-06,14:50:10.000,250,11054494,4725,0,1725634209,13154.996530119992,28637.170209300006,53415.81750048001
2024-09-06,14:50:11.000,250,11054509,5005,0,1725634210,13154.996530119992,29560.909351890004,53415.78955200001
2024-09-06,14:50:12.000,250,11054511,4965,0,1725634211,13155.057156909992,28637.24774973,53415.81750048001
2024-09-06,14:50:13.000,250,11054521,5205,0,1725634212,13155.050420599997,30946.556835990006,53415.90134592
2024-09-06,14:50:14.000,250,11054538,4725,0,1725634213,13155.057156909992,30946.577983380004,53415.87339744
2024-09-06,14:50:15.000,250,11054533,4845,0,1725634214,13155.084102150002,27251.797641269994,53415.94326864
2024-09-06,14:50:16.000,250,11054558,4725,0,1725634215,13155.124520010002,32793.978728129994,53415.92230728
2024-09-06,14:50:17.000,250,11054524,4725,0,1725634216,13155.104311080002,30022.789496879996,53415.915320160006
2024-09-06,14:50:18.000,250,11054568,4805,0,1725634217,13155.144728940002,28175.3112117,53415.894358800004
2024-09-06,14:50:19.000,250,11054554,4805,0,1725634218,13155.178410489993,28637.043324960003,53416.013139840004
2024-09-06,14:50:20.000,250,11054538,4805,0,1725634219,13155.198619419993,34179.18211704001,53415.9991656
2024-09-06,14:50:21.000,250,11054485,5245,0,1725634220,13155.252509899998,34179.06933096,53416.013139840004
2024-09-06,14:50:22.000,250,11054556,4605,0,1725634221,13155.292927759998,27713.071561079996,53416.02711408001
2024-09-06,14:50:23.000,250,11054548,4565,0,1725634222,13155.353554549998,34178.86490619001,53415.97121712
2024-09-06,14:50:24.000,250,11054553,5285,0,1725634223,13155.387236099989,28636.620377159998,53415.9991656
2024-09-06,14:50:25.000,250,11054556,4605,0,1725634224,13155.427653959989,25865.487538949994,53415.97820424
2024-09-06,14:50:26.000,250,11054523,5085,0,1725634225,13155.447862889989,26327.34653655,53415.9991656
2024-09-06,14:50:27.000,250,11054464,4085,0,1725634226,13155.454599199998,28636.59922977,53416.07602392001
2024-09-06,14:50:28.000,250,11054556,3725,0,1725634227,13155.488280749989,31407.76731363,53416.11095952
2024-09-06,14:50:29.000,250,11054489,4405,0,1725634228,13155.481544439994,32331.534652739996,53416.15986936
2024-09-06,14:50:30.000,250,11054537,5405,0,1725634229,13155.447862889989,31869.753195569996,53416.18781784
2024-09-06,14:50:31.000,250,11054504,4645,0,1725634230,13155.393972409998,27713.1702489,53416.15288224001
2024-09-06,14:50:32.000,250,11054544,4965,0,1725634231,13155.380499789993,30946.246674270005,53416.131920880005
2024-09-06,14:50:33.000,250,11054512,4765,0,1725634232,13155.333345619998,30022.613268629997,53416.18781784
2024-09-06,14:50:34.000,250,11054563,5325,0,1725634233,13155.259246209993,31870.133848590005,53416.15288224001
2024-09-06,14:50:35.000,250,11054547,5165,0,1725634234,13155.191883109997,26789.811759329998,53416.11095952
2024-09-06,14:50:36.000,250,11054561,4285,0,1725634235,13155.164937870002,25404.375749130006,53416.11794664
2024-09-06,14:50:37.000,250,11054533,5525,0,1725634236,13155.111047389997,30022.923430349998,53416.15986936
2024-09-06,14:50:38.000,250,11054573,4325,0,1725634237,13155.070629529997,31408.493374020007,53416.22275344001
2024-09-06,14:50:39.000,250,11054507,4405,0,1725634238,13155.063893220002,26328.15013737,53416.23672768
2024-09-06,14:50:40.000,250,11054553,5365,0,1725634239,13155.010002739997,23095.228792859998,53416.250701920006
2024-09-06,14:50:41.000,250,11054550,4725,0,1725634240,13154.983057500001,30484.82472273,53416.24371480001
2024-09-06,14:50:42.000,250,11054551,5325,0,1725634241,13154.996530119992,26328.100793460006,53416.29262464001
2024-09-06,14:50:43.000,250,11054540,4765,0,1725634242,13155.003266430002,32332.14087792,53416.27166328001
2024-09-06,14:50:44.000,250,11054553,5525,0,1725634243,13155.010002739997,25404.319356089996,53416.25768904
2024-09-06,14:50:45.000,250,11054534,3845,0,1725634244,13155.030211669997,33255.760185299994,53416.24371480001
2024-09-06,14:50:46.000,250,11054572,4805,0,1725634245,13155.043684290002,33255.71789052,53416.26467616
2024-09-06,14:50:47.000,250,11054568,4685,0,1725634246,13155.036947979992,31870.105652070008,53416.30659888
2024-09-06,14:50:48.000,250,11054522,4085,0,1725634247,13155.070629529997,32793.77430336,53416.25768904
2024-09-06,14:50:49.000,250,11054520,3765,0,1725634248,13155.097574769992,30946.31011644,53416.313586
2024-09-06,14:50:50.000,250,11054550,4925,0,1725634249,13155.124520010002,27251.494528680007,53416.250701920006
2024-09-06,14:50:51.000,250,11054515,5285,0,1725634250,13155.117783699992,28175.212523880007,53416.19480496001
2024-09-06,14:50:52.000,250,11054539,5245,0,1725634251,13155.057156909992,35564.815502879996,53416.2786504
2024-09-06,14:50:53.000,250,11054581,5405,0,1725634252,13155.077365839992,27713.33942802,53416.33454736
2024-09-06,14:50:54.000,250,11054583,5245,0,1725634253,13155.063893220002,28175.191376489995,53416.250701920006
2024-09-06,14:50:55.000,250,11054544,4765,0,1725634254,13155.070629529997,31869.985816860004,53416.29262464001
2024-09-06,14:50:56.000,250,11054530,4445,0,1725634255,13155.016739049992,32793.71791032,53416.26467616
2024-09-06,14:50:57.000,250,11054495,5245,0,1725634256,13155.003266430002,32793.71791032,53416.26467616
2024-09-06,14:50:58.000,250,11054575,5365,0,1725634257,13155.010002739997,28636.993981050007,53416.313586
2024-09-06,14:50:59.000,250,11054538,3845,0,1725634258,13154.996530119992,34179.196215300006,53416.250701920006
2024-09-06,14:51:00.000,250,11054508,4725,0,1725634259,13154.956112259992,31408.028131440005,53416.32756024
2024-09-06,14:51:01.000,250,11054392,4645,0,1725634260,13154.949375949996,30946.190281229996,53416.2786504
2024-09-06,14:51:02.000,250,11054557,4525,0,1725634261,13154.922430710001,29098.754290829995,53416.2786504
2024-09-06,14:51:03.000,250,11054522,3765,0,1725634262,13154.915694399991,28175.050393890007,53416.29262464001
2024-09-06,14:51:04.000,250,11054487,5085,0,1725634263,13154.908958089996,34640.949475949994,53416.2087792
2024-09-06,14:51:05.000,250,11054515,5165,0,1725634264,13154.969584879997,30022.458187769997,53416.26467616
2024-09-06,14:51:06.000,250,11054508,4685,0,1725634265,13154.935903329992,28175.099737800003,53416.229740560004
2024-09-06,14:51:07.000,250,11054513,5405,0,1725634266,13154.929167019996,25865.861142840004,53416.22275344001
2024-09-06,14:51:08.000,250,11054553,5325,0,1725634267,13154.922430710001,30022.549826460003,53416.180830720004
2024-09-06,14:51:09.000,250,11054542,3804,0,1725634268,13154.962848570001,30484.37357841,53416.26467616
2024-09-06,14:51:10.000,250,11054504,3965,0,1725634269,13154.969584879997,26327.69899305,53416.16685648
2024-09-06,14:51:11.000,250,11054553,5445,0,1725634270,13154.942639640001,29098.747241699995,53416.180830720004
2024-09-06,14:51:12.000,250,11054526,4725,0,1725634271,13154.929167019996,34640.949475949994,53416.229740560004
2024-09-06,14:51:13.000,250,11054521,5285,0,1725634272,13154.969584879997,31407.887148840004,53416.25768904
2024-09-06,14:51:14.000,250,11054534,4004,0,1725634273,13154.996530119992,31869.619262099994,53416.21576632
2024-09-06,14:51:15.000,250,11054507,5245,0,1725634274,13155.057156909992,30945.802579080002,53416.25768904
2024-09-06,14:51:16.000,250,11054539,5165,0,1725634275,13155.057156909992,29098.239704339998,53416.250701920006
2024-09-06,14:51:17.000,250,11054535,4205,0,1725634276,13155.097574769992,26788.874225039996,53416.250701920006
2024-09-06,14:51:18.000,250,11054546,4885,0,1725634277,13155.131256319997,29559.859031519998,53416.23672768
2024-09-06,14:51:19.000,250,11054527,5325,0,1725634278,13155.191883109997,28174.267940460006,53416.15986936
2024-09-06,14:51:20.000,250,11054552,4045,0,1725634279,13155.232300969998,28636.014151979994,53416.21576632
2024-09-06,14:51:21.000,250,11054520,4845,0,1725634280,13155.259246209993,29097.823805670007,53416.18781784
2024-09-06,14:51:22.000,250,11054546,4765,0,1725634281,13155.299664069993,32792.61824604,53416.21576632
2024-09-06,14:51:23.000,250,11054524,4645,0,1725634282,13155.346818239988,26326.824900930005,53416.201792080006
2024-09-06,14:51:24.000,250,11054500,4805,0,1725634283,13155.387236099989,31407.161088449997,53416.201792080006
2024-09-06,14:51:25.000,250,11054518,4885,0,1725634284,13155.393972409998,29559.84493326,53416.24371480001
2024-09-06,14:51:26.000,250,11054468,4645,0,1725634285,13155.380499789993,29098.126918259994,53416.26467616
2024-09-06,14:51:27.000,250,11054507,5285,0,1725634286,13155.393972409998,23094.192570750005,53416.28563752
2024-09-06,14:51:28.000,250,11054542,4805,0,1725634287,13155.279455139993,27712.733202839998,53416.29262464001
2024-09-06,14:51:29.000,250,11054497,4405,0,1725634288,13155.259246209993,25865.40294939,53416.299611760005
2024-09-06,14:51:30.000,250,11054498,5005,0,1725634289,13155.164937870002,31407.640429289997,53416.2786504
2024-09-06,14:51:31.000,250,11054464,4125,0,1725634290,13155.104311080002,27251.036335230005,53416.30659888
2024-09-06,14:51:32.000,250,11054516,5085,0,1725634291,13155.023475360002,32793.19627470001,53416.30659888
2024-09-06,14:51:33.000,250,11054499,5405,0,1725634292,13154.996530119992,29560.225586279994,53416.32756024
2024-09-06,14:51:34.000,250,11054491,5285,0,1725634293,13154.956112259992,27712.782546749993,53416.369482960006
2024-09-06,14:51:35.000,250,11054535,4485,0,1725634294,13154.902221780001,27250.867156110005,53416.32057312001
2024-09-06,14:51:36.000,250,11054517,4925,0,1725634295,13154.855067609991,24941.558069849998,53416.30659888
2024-09-06,14:51:37.000,250,11054495,5205,0,1725634296,13154.861803920001,27712.479434160006,53416.36249584001
2024-09-06,14:51:38.000,250,11054511,5445,0,1725634297,13154.84159499,31407.083548020004,53416.37647008
2024-09-06,14:51:39.000,250,11054523,4445,0,1725634298,13154.868540229996,29559.605262840007,53416.34153448001
2024-09-06,14:51:40.000,250,11054543,5205,0,1725634299,13154.875276539991,31406.900270640006,53416.32756024
2024-09-06,14:51:41.000,250,11054550,4925,0,1725634300,13154.895485469991,28173.84499266,53416.2786504
2024-09-06,14:51:42.000,250,11054548,3845,0,1725634301,13154.976321189992,34177.73704539001,53416.33454736
2024-09-06,14:51:43.000,250,11054523,4285,0,1725634302,13155.023475360002,30944.843897400002,53416.28563752
2024-09-06,14:51:44.000,250,11054509,5165,0,1725634303,13155.043684290002,30482.963752409996,53416.32057312001
2024-09-06,14:51:45.000,250,11054490,4605,0,1725634304,13155.090838459997,31868.526646950006,53416.34153448001
2024-09-06,14:51:46.000,250,11054501,4325,0,1725634305,13155.144728940002,27250.098800940003,53416.28563752
2024-09-06,14:51:47.000,250,11054531,5285,0,1725634306,13155.124520010002,33254.0683941,53416.30659888
2024-09-06,14:51:48.000,250,11054472,4765,0,1725634307,13155.144728940002,27711.985995060008,53416.28563752
2024-09-06,14:51:49.000,250,11054498,3685,0,1725634308,13155.171674179997,33254.145934529995,53416.35550872
2024-09-06,14:51:50.000,250,11054535,4325,0,1725634309,13155.151465249997,30483.06948936,53416.33454736
2024-09-06,14:51:51.000,250,11054466,4045,0,1725634310,13155.111047389997,28635.760383300003,53416.35550872
2024-09-06,14:51:52.000,250,11054489,5525,0,1725634311,13155.090838459997,31406.857975859995,53416.369482960006
2024-09-06,14:51:53.000,250,11054484,4165,0,1725634312,13155.057156909992,30021.46426044,53416.3834572
2024-09-06,14:51:54.000,250,11054542,4685,0,1725634313,13155.036947979992,29097.816756540007,53416.37647008
2024-09-06,14:51:55.000,250,11054493,5365,0,1725634314,13154.976321189992,36487.490226840004,53416.3834572
2024-09-06,14:51:56.000,250,11054527,5125,0,1725634315,13154.935903329992,30483.464240639994,53416.3834572
2024-09-06,14:51:57.000,250,11054588,3845,0,1725634316,13154.908958089996,30021.78147129,53416.40441856
2024-09-06,14:51:58.000,250,11054522,4925,0,1725634317,13154.895485469991,30021.809667809997,53416.397431440004
2024-09-06,14:51:59.000,250,11054500,3804,0,1725634318,13154.848331299996,28636.366608480006,53416.348521600004
2024-09-06,14:52:00.000,250,11054557,5325,0,1725634319,13154.807913439996,25403.47346049,53416.418392800006
2024-09-06,14:52:01.000,250,11054491,4405,0,1725634320,13154.794440819991,30483.823746270005,53416.40441856
2024-09-06,14:52:02.000,250,11054516,5165,0,1725634321,13154.7809682,22170.580312499995,53416.42537992
2024-09-06,14:52:03.000,250,11054527,5245,0,1725634322,13154.747286649996,31869.414837329998,53416.3834572
2024-09-06,14:52:04.000,250,11054530,4885,0,1725634323,13154.75402295999,26789.106846330003,53416.43935416001
2024-09-06,14:52:05.000,250,11054489,5245,0,1725634324,13154.727077719996,26789.071600680007,53416.37647008
2024-09-06,14:52:06.000,250,11054528,4605,0,1725634325,13154.686659859995,27712.824841530004,53416.397431440004
2024-09-06,14:52:07.000,250,11054565,5205,0,1725634326,13154.666450929995,30022.028190840007,53416.3834572
2024-09-06,14:52:08.000,250,11054528,4765,0,1725634327,13154.63276937999,29560.17624237,53416.37647008
2024-09-06,14:52:09.000,250,11054534,4965,0,1725634328,13154.626033069995,35564.20927770001,53416.39044432001
2024-09-06,14:52:10.000,250,11054546,3965,0,1725634329,13154.61929676,32331.238589279994,53416.43236704
2024-09-06,14:52:11.000,250,11054528,4645,0,1725634330,13154.61256044999,32331.245638409993,53416.41140568001
2024-09-06,14:52:12.000,250,11054513,5285,0,1725634331,13154.59235151999,29560.16214411,53416.39044432001
2024-09-06,14:52:13.000,250,11054535,5684,0,1725634332,13154.605824139995,34640.519479020004,53416.32756024
2024-09-06,14:52:14.000,250,11054493,5325,0,1725634333,13154.55193365999,31869.39368994,53416.397431440004
2024-09-06,14:52:15.000,250,11054566,4805,0,1725634334,13154.59235151999,31407.584036250002,53416.39044432001
2024-09-06,14:52:16.000,250,11054543,5205,0,1725634335,13154.61256044999,31407.654527549996,53416.3834572
2024-09-06,14:52:17.000,250,11054536,4125,0,1725634336,13154.61256044999,30945.866021249996,53416.32756024
2024-09-06,14:52:18.000,250,11054535,4325,0,1725634337,13154.5788789,28174.79662521,53416.2786504
2024-09-06,14:52:19.000,250,11054542,4685,0,1725634338,13154.57214258999,34178.95654488,53416.32756024
2024-09-06,14:52:20.000,250,11054591,4165,0,1725634339,13154.484570559995,29098.662652140003,53416.35550872
2024-09-06,14:52:21.000,250,11054581,5245,0,1725634340,13154.49804318,30946.16208471,53416.3834572
2024-09-06,14:52:22.000,250,11054581,5325,0,1725634341,13154.49804318,24942.17134416,53416.348521600004
2024-09-06,14:52:23.000,250,11054550,4605,0,1725634342,13154.403734839994,27713.33237889,53416.32756024
2024-09-06,14:52:24.000,250,11054541,5525,0,1725634343,13154.336371739999,28175.28301518,53416.26467616
2024-09-06,14:52:25.000,250,11054565,4965,0,1725634344,13154.302690189994,26327.882270429996,53416.32057312001
2024-09-06,14:52:26.000,250,11054592,4765,0,1725634345,13154.262272329994,29099.043305159998,53416.32756024
2024-09-06,14:52:27.000,250,11054528,4885,0,1725634346,13154.235327089998,30946.437000780003,53416.299611760005
2024-09-06,14:52:28.000,250,11054567,5005,0,1725634347,13154.167963989988,30022.789496879996,53416.25768904
2024-09-06,14:52:29.000,250,11054598,4685,0,1725634348,13154.161227679993,28175.388752130006,53416.33454736
2024-09-06,14:52:30.000,250,11054584,3804,0,1725634349,13154.100600889993,28175.318260829998,53416.2786504
2024-09-06,14:52:31.000,250,11054566,4805,0,1725634350,13154.093864579998,28637.142012779994,53416.26467616
2024-09-06,14:52:32.000,250,11054550,4725,0,1725634351,13154.127546129988,29560.8177132,53416.2087792
2024-09-06,14:52:33.000,250,11054564,4885,0,1725634352,13154.167963989988,30946.352411219996,53416.299611760005
2024-09-06,14:52:34.000,250,11054519,4004,0,1725634353,13154.141018749993,26327.811779130003,53416.201792080006
2024-09-06,14:52:35.000,250,11054543,5165,0,1725634354,13154.161227679993,23094.87633636,53416.25768904
2024-09-06,14:52:36.000,250,11054577,4725,0,1725634355,13154.181436609993,28175.226622140006,53416.26467616
2024-09-06,14:52:37.000,250,11054563,5125,0,1725634356,13154.255536019999,30022.669661670006,53416.24371480001
2024-09-06,14:52:38.000,250,11054580,3725,0,1725634357,13154.262272329994,26327.868172169998,53416.229740560004
2024-09-06,14:52:39.000,250,11054445,5245,0,1725634358,13154.275744949999,30484.641445350004,53416.19480496001
2024-09-06,14:52:40.000,250,11054513,4325,0,1725634359,13154.282481259994,36950.702657400005,53416.22275344001
2024-09-06,14:52:41.000,250,11054573,4004,0,1725634360,13154.262272329994,28175.684815589993,53416.2087792
2024-09-06,14:52:42.000,250,11054506,3845,0,1725634361,13154.208381849989,29561.332299689995,53416.180830720004
2024-09-06,14:52:43.000,250,11054533,4325,0,1725634362,13154.181436609993,30485.17717923,53416.12493376001
2024-09-06,14:52:44.000,250,11054573,4925,0,1725634363,13154.134282439998,32332.76825049,53416.131920880005
2024-09-06,14:52:45.000,250,11054554,3845,0,1725634364,13154.066919340003,28638.0161049,53416.201792080006
2024-09-06,14:52:46.000,250,11054561,5085,0,1725634365,13154.046710410003,28176.276942509998,53416.201792080006
2024-09-06,14:52:47.000,250,11054527,5325,0,1725634366,13153.911984209997,30485.63537268,53416.180830720004
2024-09-06,14:52:48.000,250,11054553,5285,0,1725634367,13153.871566349997,24481.545944309997,53416.10397240001
2024-09-06,14:52:49.000,250,11054570,4685,0,1725634368,13153.810939559997,29561.952623129997,53416.09698528
2024-09-06,14:52:50.000,250,11054562,3965,0,1725634369,13153.763785390001,36027.99268779,53416.15986936
2024-09-06,14:52:51.000,250,11054554,3924,0,1725634370,13153.723367530001,27714.502534469997,53416.034101200006
2024-09-06,14:52:52.000,250,11054547,5125,0,1725634371,13153.696422289991,31409.332220490003,53416.034101200006
2024-09-06,14:52:53.000,250,11054538,4525,0,1725634372,13153.696422289991,27714.396797520007,53416.05506256001
2024-09-06,14:52:54.000,250,11054536,4805,0,1725634373,13153.696422289991,26328.80570646,53416.04108832
2024-09-06,14:52:55.000,250,11054534,4645,0,1725634374,13153.656004429991,25405.052465610002,53415.964230000005
2024-09-06,14:52:56.000,250,11054529,5005,0,1725634375,13153.669477049996,26328.742264290006,53416.02012696
2024-09-06,14:52:57.000,250,11054562,4445,0,1725634376,13153.662740740001,30023.635392480006,53416.013139840004
2024-09-06,14:52:58.000,250,11054500,4685,0,1725634377,13153.703158600001,24943.179369749996,53415.99217848
2024-09-06,14:52:59.000,250,11054584,4725,0,1725634378,13153.682949670001,32794.72593591,53415.95724288001
2024-09-06,14:53:00.000,250,11054572,4605,0,1725634379,13153.696422289991,32332.93038048,53415.9991656
2024-09-06,14:53:01.000,250,11054561,5165,0,1725634380,13153.750312769997,26328.862099499995,53415.98519136001
2024-09-06,14:53:02.000,250,11054539,5125,0,1725634381,13153.777258009992,23557.729261290006,53415.93628152001
2024-09-06,14:53:03.000,250,11054535,5285,0,1725634382,13153.810939559997,28176.368581200004,53416.034101200006
2024-09-06,14:53:04.000,250,11054531,5205,0,1725634383,13153.777258009992,24019.778585399996,53415.95025576
2024-09-06,14:53:05.000,250,11054521,5125,0,1725634384,13153.783994320002,29100.2980503,53416.02012696
2024-09-06,14:53:06.000,250,11054577,5005,0,1725634385,13153.817675869992,27252.946649460006,53415.9991656
2024-09-06,14:53:07.000,250,11054548,4725,0,1725634386,13153.763785390001,31409.797463070005,53415.97820424
2024-09-06,14:53:08.000,250,11054507,5044,0,1725634387,13153.696422289991,29100.60821202,53416.00615272001
2024-09-06,14:53:09.000,250,11054558,4765,0,1725634388,13153.649268119996,29100.650506799997,53416.05506256001
2024-09-06,14:53:10.000,250,11054589,5005,0,1725634389,13153.60211395,29100.685752449994,53415.99217848
2024-09-06,14:53:11.000,250,11054550,4725,0,1725634390,13153.548223469996,31410.065330009995,53415.9991656
2024-09-06,14:53:12.000,250,11054550,4805,0,1725634391,13153.54148716,30486.333236549995,53416.013139840004
2024-09-06,14:53:13.000,250,11054542,4645,0,1725634392,13153.528014539996,31410.17106696,53416.062049680004
2024-09-06,14:53:14.000,250,11054554,4965,0,1725634393,13153.507805609996,29562.763273079996,53416.02711408001
2024-09-06,14:53:15.000,250,11054517,4925,0,1725634394,13153.467387749995,29100.91837374,53415.95025576
2024-09-06,14:53:16.000,250,11054579,5005,0,1725634395,13153.48086037,25406.018196420002,53415.964230000005
2024-09-06,14:53:17.000,250,11054605,4925,0,1725634396,13153.45391512999,27253.510579859998,53415.90833304001
2024-09-06,14:53:18.000,250,11054566,4645,0,1725634397,13153.426969889995,32795.945435400004,53415.94326864
2024-09-06,14:53:19.000,250,11054551,5165,0,1725634398,13153.426969889995,30486.657496529995,53415.95025576
2024-09-06,14:53:20.000,250,11054529,5005,0,1725634399,13153.37307940999,25868.116864440002,53415.90134592
2024-09-06,14:53:21.000,250,11054533,4765,0,1725634400,13153.33939786,31410.544670849995,53416.00615272001
2024-09-06,14:53:22.000,250,11054556,4885,0,1725634401,13153.33266154999,29101.150995029995,53415.98519136001
2024-09-06,14:53:23.000,250,11054549,5165,0,1725634402,13153.31918893,35105.381406,53415.98519136001
2024-09-06,14:53:24.000,250,11054531,5085,0,1725634403,13153.25856214,31872.297931499998,53415.94326864
2024-09-06,14:53:25.000,250,11054597,5125,0,1725634404,13153.305716309995,30024.861941099996,53415.9991656
2024-09-06,14:53:26.000,250,11054548,4525,0,1725634405,13153.305716309995,27715.475314409996,53415.92230728
2024-09-06,14:53:27.000,250,11054574,4765,0,1725634406,13153.33939786,24944.25083751,53415.99217848
2024-09-06,14:53:28.000,250,11054523,4925,0,1725634407,13153.37981572,28177.151034630006,53415.915320160006
2024-09-06,14:53:29.000,250,11054571,4845,0,1725634408,13153.406760959995,33257.52951692999,53415.87339744
2024-09-06,14:53:30.000,250,11054560,4445,0,1725634409,13153.44044251,24943.95477405,53415.894358800004
2024-09-06,14:53:31.000,250,11054558,4805,0,1725634410,13153.487596679995,25405.71508383,53415.88038456
2024-09-06,14:53:32.000,250,11054551,5245,0,1725634411,13153.528014539996,31409.825659590002,53415.80352624
2024-09-06,14:53:33.000,250,11054557,5285,0,1725634412,13153.568432399996,30024.16407723,53415.915320160006
2024-09-06,14:53:34.000,250,11054572,4605,0,1725634413,13153.58190502,32333.43086871,53415.87339744
2024-09-06,14:53:35.000,250,11054537,5125,0,1725634414,13153.588641329996,29562.171146160006,53415.894358800004
2024-09-06,14:53:36.000,250,11054549,5005,0,1725634415,13153.662740740001,30024.093585929993,53415.9292944
2024-09-06,14:53:37.000,250,11054539,5165,0,1725634416,13153.682949670001,27252.967796850004,53415.90134592
2024-09-06,14:53:38.000,250,11054558,4605,0,1725634417,13153.696422289991,34180.88095737,53415.83846184001
2024-09-06,14:53:39.000,250,11054529,5245,0,1725634418,13153.723367530001,34180.88095737,53415.90833304001
2024-09-06,14:53:40.000,250,11054544,4605,0,1725634419,13153.757049079992,30486.10766439,53415.90134592
2024-09-06,14:53:41.000,250,11054522,4565,0,1725634420,13153.750312769997,30486.171106559996,53415.894358800004
2024-09-06,14:53:42.000,250,11054529,5044,0,1725634421,13153.817675869992,28638.763312680006,53415.93628152001
2024-09-06,14:53:43.000,250,11054592,4405,0,1725634422,13153.777258009992,27715.11580878,53415.964230000005
2024-09-06,14:53:44.000,250,11054557,5125,0,1725634423,13153.783994320002,28177.080543329997,53415.95724288001
2024-09-06,14:53:45.000,250,11054574,4325,0,1725634424,13153.783994320002,32333.88201303,53415.97820424
2024-09-06,14:53:46.000,250,11054518,4645,0,1725634425,13153.757049079992,27253.461235950002,53415.95025576
2024-09-06,14:53:47.000,250,11054525,5125,0,1725634426,13153.757049079992,29100.981815909996,53415.95724288001
2024-09-06,14:53:48.000,250,11054529,5325,0,1725634427,13153.757049079992,28639.080523530007,53415.964230000005
2024-09-06,14:53:49.000,250,11054543,5085,0,1725634428,13153.783994320002,32795.83969845,53415.9991656
2024-09-06,14:53:50.000,250,11054501,4885,0,1725634429,13153.817675869992,32334.06529041,53415.99217848
2024-09-06,14:53:51.000,250,11054547,4965,0,1725634430,13153.831148489997,22173.139146689995,53415.95724288001
2024-09-06,14:53:52.000,250,11054513,4845,0,1725634431,13153.885038970002,31872.241538460003,53415.98519136001
2024-09-06,14:53:53.000,250,11054605,5085,0,1725634432,13153.918720519992,30024.81964632,53416.013139840004
2024-09-06,14:53:54.000,250,11054514,4885,0,1725634433,13153.979347309993,25868.1309627,53416.02012696
2024-09-06,14:53:55.000,250,11054485,5085,0,1725634434,13153.979347309993,30948.678624120002,53416.02012696
2024-09-06,14:53:56.000,250,11054525,4765,0,1725634435,13153.972610999997,34181.79734427,53416.02012696
2024-09-06,14:53:57.000,250,11054562,4645,0,1725634436,13153.945665760002,32334.396599519998,53416.04807544
2024-09-06,14:53:58.000,250,11054496,4685,0,1725634437,13153.898511589992,26792.123873970006,53416.10397240001
2024-09-06,14:53:59.000,250,11054535,4965,0,1725634438,13153.858093729992,30948.918294539995,53416.07602392001
2024-09-06,14:54:00.000,250,11054559,5125,0,1725634439,13153.783994320002,27715.91236047,53416.08999816
2024-09-06,14:54:01.000,250,11054565,5044,0,1725634440,13153.723367530001,29563.411793039995,53416.04807544
2024-09-06,14:54:02.000,250,11054573,4925,0,1725634441,13153.696422289991,30025.200299339995,53416.11794664
2024-09-06,14:54:03.000,250,11054597,4885,0,1725634442,13153.703158600001,27254.039264609994,53416.12493376001
2024-09-06,14:54:04.000,250,11054553,5125,0,1725634443,13153.676213359991,33258.25557732,53416.138908
2024-09-06,14:54:05.000,250,11054503,4925,0,1725634444,13153.656004429991,31872.59399496,53416.11095952
2024-09-06,14:54:06.000,250,11054558,4805,0,1725634445,13153.649268119996,27715.834820040007,53416.09698528
2024-09-06,14:54:07.000,250,11054516,4765,0,1725634446,13153.642531810001,32334.467090820006,53416.131920880005
2024-09-06,14:54:08.000,250,11054542,4565,0,1725634447,13153.656004429991,30486.967658249996,53416.07602392001
2024-09-06,14:54:09.000,250,11054528,4605,0,1725634448,13153.642531810001,29563.19327001,53416.12493376001
2024-09-06,14:54:10.000,250,11054530,4965,0,1725634449,13153.635795499991,26791.926498329995,53416.0690368
2024-09-06,14:54:11.000,250,11054535,5085,0,1725634450,13153.595377639991,32334.255616919996,53416.07602392001
2024-09-06,14:54:12.000,250,11054553,5005,0,1725634451,13153.588641329996,28177.425950699995,53416.11794664
2024-09-06,14:54:13.000,250,11054525,5285,0,1725634452,13153.608850259996,29562.988845240005,53416.10397240001
2024-09-06,14:54:14.000,250,11054503,5085,0,1725634453,13153.629059189996,30948.601083689995,53416.083011040006
2024-09-06,14:54:15.000,250,11054549,4165,0,1725634454,13153.662740740001,24944.300181419996,53416.09698528
2024-09-06,14:54:16.000,250,11054584,4565,0,1725634455,13153.689685979996,27253.602218550004,53416.138908
2024-09-06,14:54:17.000,250,11054609,5125,0,1725634456,13153.709894909996,30486.706840440005,53416.138908
2024-09-06,14:54:18.000,250,11054592,4365,0,1725634457,13153.689685979996,30486.671594789994,53416.083011040006
2024-09-06,14:54:19.000,250,11054506,4485,0,1725634458,13153.730103839996,27715.58810049,53416.131920880005
2024-09-06,14:54:20.000,250,11054514,4685,0,1725634459,13153.689685979996,30024.939481530004,53416.08999816
2024-09-06,14:54:21.000,250,11054549,5085,0,1725634460,13153.703158600001,36029.162843369995,53416.11794664
2024-09-06,14:54:22.000,250,11054571,4845,0,1725634461,13153.696422289991,30486.91126521,53416.07602392001
2024-09-06,14:54:23.000,250,11054558,4405,0,1725634462,13153.703158600001,31410.79843953,53416.11794664
2024-09-06,14:54:24.000,250,11054540,4485,0,1725634463,13153.669477049996,30487.10159172,53416.131920880005
2024-09-06,14:54:25.000,250,11054557,5085,0,1725634464,13153.682949670001,27254.067461130006,53416.131920880005
2024-09-06,14:54:26.000,250,11054573,4965,0,1725634465,13153.703158600001,29563.496382600002,53416.138908
2024-09-06,14:54:27.000,250,11054572,4525,0,1725634466,13153.736840149992,25868.63145093,53416.12493376001
2024-09-06,14:54:28.000,250,11054514,4565,0,1725634467,13153.770521699997,24021.251853570007,53416.15288224001
2024-09-06,14:54:29.000,250,11054528,4805,0,1725634468,13153.783994320002,26330.617332869995,53416.10397240001
2024-09-06,14:54:30.000,250,11054577,5005,0,1725634469,13153.810939559997,22635.724204679995,53416.201792080006
2024-09-06,14:54:31.000,250,11054587,5125,0,1725634470,13153.810939559997,28640.053303470006,53416.083011040006
2024-09-06,14:54:32.000,250,11054569,4805,0,1725634471,13153.824412180002,25407.01917288,53416.201792080006
2024-09-06,14:54:33.000,250,11054558,4525,0,1725634472,13153.810939559997,26330.814708510006,53416.14589512
2024-09-06,14:54:34.000,250,11054510,4565,0,1725634473,13153.851357419997,30487.679620380004,53416.180830720004
2024-09-06,14:54:35.000,250,11054537,5165,0,1725634474,13153.817675869992,32797.03805055001,53416.15288224001
2024-09-06,14:54:36.000,250,11054556,4285,0,1725634475,13153.797466939992,26330.941592849995,53416.22275344001
2024-09-06,14:54:37.000,250,11054491,4325,0,1725634476,13153.777258009992,30025.877015820006,53416.18781784
2024-09-06,14:54:38.000,250,11054529,5125,0,1725634477,13153.750312769997,33720.784242270005,53416.229740560004
2024-09-06,14:54:39.000,250,11054511,5125,0,1725634478,13153.703158600001,28178.441025420005,53416.19480496001
2024-09-06,14:54:40.000,250,11054540,4485,0,1725634479,13153.703158600001,30949.587961890007,53416.2087792
2024-09-06,14:54:41.000,250,11054552,4525,0,1725634480,13153.649268119996,32797.08034533,53416.250701920006
2024-09-06,14:54:42.000,250,11054477,4885,0,1725634481,13153.58190502,37877.68439979,53416.201792080006
2024-09-06,14:54:43.000,250,11054514,4525,0,1725634482,13153.528014539996,24945.37164918,53416.24371480001
2024-09-06,14:54:44.000,250,11054525,5044,0,1725634483,13153.45391512999,30025.96160538,53416.29262464001
2024-09-06,14:54:45.000,250,11054529,4805,0,1725634484,13153.43370619999,26331.103722839995,53416.25768904
2024-09-06,14:54:46.000,250,11054503,4845,0,1725634485,13153.366343099995,29102.37049452,53416.24371480001
2024-09-06,14:54:47.000,250,11054517,5125,0,1725634486,13153.366343099995,30026.201275800006,53416.180830720004
2024-09-06,14:54:48.000,250,11054525,5245,0,1725634487,13153.31918893,25407.554906760008,53416.23672768
2024-09-06,14:54:49.000,250,11054495,5085,0,1725634488,13153.27877107,26331.343393260002,53416.21576632
2024-09-06,14:54:50.000,250,11054520,4445,0,1725634489,13153.21814428,28178.863973219995,53416.27166328001
2024-09-06,14:54:51.000,250,11054509,5285,0,1725634490,13153.184462729994,30488.243550779996,53416.16685648
2024-09-06,14:54:52.000,250,11054462,4365,0,1725634491,13153.204671659994,33259.51032246,53416.24371480001
2024-09-06,14:54:53.000,250,11054473,5285,0,1725634492,13153.164253799994,27717.02612301,53416.201792080006
2024-09-06,14:54:54.000,250,11054465,5044,0,1725634493,13153.15078117999,34183.193072010006,53416.201792080006
2024-09-06,14:54:55.000,250,11054481,4845,0,1725634494,13153.157517489999,33259.40458551,53416.229740560004
2024-09-06,14:54:56.000,250,11054500,4445,0,1725634495,13153.17099010999,23560.104818100008,53416.24371480001
2024-09-06,14:54:57.000,250,11054612,4725,0,1725634496,13153.21140796999,25869.484395659994,53416.18781784
2024-09-06,14:54:58.000,250,11054638,4645,0,1725634497,13153.23835321,29564.455064280002,53416.21576632
2024-09-06,14:54:59.000,250,11054655,4885,0,1725634498,13153.23835321,31873.85578923,53416.17384360001
2024-09-06,14:55:00.000,250,11054644,4765,0,1725634499,13153.25856214,28178.95561191,53416.15288224001
2024-09-06,14:55:01.000,250,11054656,4405,0,1725634500,13153.29898,32797.72181616,53416.26467616
2024-09-06,14:55:02.000,250,11054655,5005,0,1725634501,13153.29224368999,24945.921481319994,53416.19480496001
2024-09-06,14:55:03.000,250,11054639,5205,0,1725634502,13153.25856214,31412.165970750008,53416.19480496001
2024-09-06,14:55:04.000,250,11054617,5005,0,1725634503,13153.21140796999,30950.398611840006,53416.15288224001
2024-09-06,14:55:05.000,250,11054663,5005,0,1725634504,13153.21140796999,30488.546663369998,53416.23672768
2024-09-06,14:55:06.000,250,11054683,5005,0,1725634505,13153.144044869994,35107.2846711,53416.15288224001
2024-09-06,14:55:07.000,250,11054595,5165,0,1725634506,13153.137308559999,33259.82048418,53416.201792080006
2024-09-06,14:55:08.000,250,11054641,5044,0,1725634507,13153.049736529989,31412.356297260005,53416.11794664
2024-09-06,14:55:09.000,250,11054676,4605,0,1725634508,13152.982373429993,30950.47615227,53416.229740560004
2024-09-06,14:55:10.000,250,11054654,4605,0,1725634509,13152.962164499993,27717.293989950005,53416.17384360001
2024-09-06,14:55:11.000,250,11054670,4565,0,1725634510,13152.941955569993,35107.18598328,53416.25768904
2024-09-06,14:55:12.000,250,11054651,4965,0,1725634511,13152.948691879988,28640.835756900007,53416.180830720004
2024-09-06,14:55:13.000,250,11054669,5044,0,1725634512,13152.941955569993,27716.990877360004,53416.19480496001
2024-09-06,14:55:14.000,250,11054704,4565,0,1725634513,13152.989109739989,35106.79828113,53416.18781784
2024-09-06,14:55:15.000,250,11054711,4925,0,1725634514,13153.009318669989,26792.99091696,53416.18781784
2024-09-06,14:55:16.000,250,11054679,5365,0,1725634515,13153.103627009994,28178.532664109996,53416.21576632
2024-09-06,14:55:17.000,250,11054694,4645,0,1725634516,13153.184462729994,29102.0603328,53416.17384360001
2024-09-06,14:55:18.000,250,11054679,5044,0,1725634517,13153.21814428,29101.996890630006,53416.138908
2024-09-06,14:55:19.000,250,11054665,5165,0,1725634518,13153.31245261999,29563.750151279994,53416.15288224001
2024-09-06,14:55:20.000,250,11054710,4565,0,1725634519,13153.37307940999,30487.40470431,53416.138908
2024-09-06,14:55:21.000,250,11054683,5085,0,1725634520,13153.44044251,30487.369458660003,53416.19480496001
2024-09-06,14:55:22.000,250,11054671,5125,0,1725634521,13153.49433298999,32334.805449060004,53416.2087792
2024-09-06,14:55:23.000,250,11054651,5085,0,1725634522,13153.487596679995,26792.391740909996,53416.299611760005
2024-09-06,14:55:24.000,250,11054660,4445,0,1725634523,13153.54148716,28178.039225009998,53416.28563752
2024-09-06,14:55:25.000,250,11054661,5165,0,1725634524,13153.575168709991,24021.287099220004,53416.299611760005
2024-09-06,14:55:26.000,250,11054654,4805,0,1725634525,13153.588641329996,28178.17315848,53416.299611760005
2024-09-06,14:55:27.000,250,11054670,4405,0,1725634526,13153.548223469996,33258.75606555,53416.348521600004
2024-09-06,14:55:28.000,250,11054643,5085,0,1725634527,13153.52127823,30949.52451972,53416.32057312001
2024-09-06,14:55:29.000,250,11054673,4965,0,1725634528,13153.43370619999,27716.511536520004,53416.30659888
2024-09-06,14:55:30.000,250,11054683,5085,0,1725634529,13153.35960679,26792.920425660006,53416.36249584001
2024-09-06,14:55:31.000,250,11054648,4525,0,1725634530,13153.27203475999,28178.687744969997,53416.40441856
2024-09-06,14:55:32.000,250,11054667,4925,0,1725634531,13153.21140796999,25869.42095349,53416.39044432001
2024-09-06,14:55:33.000,250,11054681,5085,0,1725634532,13153.157517489999,30026.299963619997,53416.34153448001
2024-09-06,14:55:34.000,250,11054674,4805,0,1725634533,13153.043000219994,30026.285865359998,53416.42537992
2024-09-06,14:55:35.000,250,11054717,4885,0,1725634534,13152.955428189998,29102.581968419996,53416.41140568001
2024-09-06,14:55:36.000,250,11054716,4805,0,1725634535,13152.881328779993,30026.27881623,53416.43236704
2024-09-06,14:55:37.000,250,11054652,4805,0,1725634536,13152.800493059993,32797.47509661,53416.42537992
2024-09-06,14:55:38.000,250,11054672,4765,0,1725634537,13152.712921029997,30487.996831230004,53416.42537992
2024-09-06,14:55:39.000,250,11054685,5165,0,1725634538,13152.665766860002,30949.728944489994,53416.40441856
2024-09-06,14:55:40.000,250,11054687,5205,0,1725634539,13152.584931140002,29102.06738193,53416.42537992
2024-09-06,14:55:41.000,250,11054672,4605,0,1725634540,13152.557985899992,30487.510441260005,53416.47428976
2024-09-06,14:55:42.000,250,11054656,4925,0,1725634541,13152.571458519997,28178.01102849,53416.467302640005
2024-09-06,14:55:43.000,250,11054717,4925,0,1725634542,13152.517568039992,34643.99470010999,53416.43935416001
2024-09-06,14:55:44.000,250,11054684,4685,0,1725634543,13152.551249589997,27253.940576790003,53416.3834572
2024-09-06,14:55:45.000,250,11054688,4885,0,1725634544,13152.571458519997,28177.468245480006,53416.418392800006
2024-09-06,14:55:46.000,250,11054661,5205,0,1725634545,13152.598403759992,28177.404803309997,53416.47428976
2024-09-06,14:55:47.000,250,11054657,5125,0,1725634546,13152.598403759992,25406.21557206,53416.40441856
2024-09-06,14:55:48.000,250,11054705,5085,0,1725634547,13152.645557930002,27715.454167019998,53416.39044432001
2024-09-06,14:55:49.000,250,11054653,4965,0,1725634548,13152.679239479992,30948.467150220007,53416.397431440004
2024-09-06,14:55:50.000,250,11054671,4845,0,1725634549,13152.712921029997,32334.107585189995,53416.39044432001
2024-09-06,14:55:51.000,250,11054687,5125,0,1725634550,13152.787020440002,25406.18737554,53416.43935416001
2024-09-06,14:55:52.000,250,11054685,5125,0,1725634551,13152.820701989993,29562.988845240005,53416.43935416001
2024-09-06,14:55:53.000,250,11054675,5125,0,1725634552,13152.881328779993,29563.087533059996,53416.369482960006
2024-09-06,14:55:54.000,250,11054670,4525,0,1725634553,13152.941955569993,26791.933547459994,53416.37647008
2024-09-06,14:55:55.000,250,11054682,4445,0,1725634554,13153.016054979998,31872.502356269993,53416.32057312001
2024-09-06,14:55:56.000,250,11054667,4845,0,1725634555,13153.016054979998,31872.551700180004,53416.40441856
2024-09-06,14:55:57.000,250,11054628,4565,0,1725634556,13153.009318669989,35567.51531967,53416.42537992
2024-09-06,14:55:58.000,250,11054705,4885,0,1725634557,13152.995846049998,28177.750210679995,53416.3834572
2024-09-06,14:55:59.000,250,11054682,4445,0,1725634558,13152.955428189998,33258.25557732,53416.418392800006
2024-09-06,14:56:00.000,250,11054547,4925,0,1725634559,13152.813965679998,34182.072260340006,53416.44634128
2024-09-06,14:56:01.000,250,11054712,4565,0,1725634560,13152.753338889997,27715.968753509995,53416.397431440004
2024-09-06,14:56:02.000,250,11054680,5005,0,1725634561,13152.638821619992,27254.053362870007,53416.42537992
2024-09-06,14:56:03.000,250,11054692,4725,0,1725634562,13152.564722210001,24482.899377270005,53416.44634128
2024-09-06,14:56:04.000,250,11054660,4445,0,1725634563,13152.497359109992,30487.179132150006,53416.39044432001
2024-09-06,14:56:05.000,250,11054661,5044,0,1725634564,13152.376105529991,31872.73497756,53416.43236704
2024-09-06,14:56:06.000,250,11054669,4885,0,1725634565,13152.30200612,28177.750210679995,53416.43935416001
2024-09-06,14:56:07.000,250,11054692,4645,0,1725634566,13152.31547873999,30025.186201079996,53416.467302640005
2024-09-06,14:56:08.000,250,11054681,4845,0,1725634567,13152.288533499996,30025.101611520004,53416.44634128
2024-09-06,14:56:09.000,250,11054728,4565,0,1725634568,13152.308742429996,31410.579916500006,53416.48127688
2024-09-06,14:56:10.000,250,11054696,4525,0,1725634569,13152.355896599991,33257.97361212,53416.4533284
2024-09-06,14:56:11.000,250,11054715,4965,0,1725634570,13152.376105529991,30486.706840440005,53416.40441856
2024-09-06,14:56:12.000,250,11054681,4965,0,1725634571,13152.409787079996,26791.785515730007,53416.46031552001
2024-09-06,14:56:13.000,250,11054697,4845,0,1725634572,13152.490622799996,30948.523543260002,53416.41140568001
2024-09-06,14:56:14.000,250,11054720,4685,0,1725634573,13152.551249589997,31872.220391070005,53416.4533284
2024-09-06,14:56:15.000,250,11054732,4845,0,1725634574,13152.557985899992,30948.516494130003,53416.46031552001
2024-09-06,14:56:16.000,250,11054688,4685,0,1725634575,13152.564722210001,29101.09460199,53416.48826400001
2024-09-06,14:56:17.000,250,11054705,5044,0,1725634576,13152.578194829992,29101.207388070005,53416.48826400001
2024-09-06,14:56:18.000,250,11054735,5365,0,1725634577,13152.632085309997,29101.200338940005,53416.50922536001
2024-09-06,14:56:19.000,250,11054670,4845,0,1725634578,13152.591667449997,27715.707935700004,53416.55114808
2024-09-06,14:56:20.000,250,11054682,4605,0,1725634579,13152.564722210001,33258.06525081,53416.54416096
2024-09-06,14:56:21.000,250,11054706,4365,0,1725634580,13152.524304350001,33258.156889499995,53416.53018672001
2024-09-06,14:56:22.000,250,11054698,4565,0,1725634581,13152.456941249991,24020.969888370004,53416.5930708
2024-09-06,14:56:23.000,250,11054739,5125,0,1725634582,13152.376105529991,33720.18506622,53416.60005792
2024-09-06,14:56:24.000,250,11054666,4565,0,1725634583,13152.32221505,31872.75612495,53416.537173840006
2024-09-06,14:56:25.000,250,11054643,4845,0,1725634584,13152.248115639995,26330.476350269993,53416.57210944
2024-09-06,14:56:26.000,250,11054689,4765,0,1725634585,13152.167279919995,30487.284869099996,53416.50922536001
2024-09-06,14:56:27.000,250,11054654,4445,0,1725634586,13152.03929003,31411.052208210007,53416.516212480004
2024-09-06,14:56:28.000,250,11054655,5085,0,1725634587,13151.97866324,26792.434035690007,53416.55813520001
2024-09-06,14:56:29.000,250,11054660,4485,0,1725634588,13151.897827519999,30025.482264539998,53416.47428976
2024-09-06,14:56:30.000,250,11054660,4485,0,1725634589,13151.816991799999,30487.313065619994,53416.50223824
2024-09-06,14:56:31.000,250,11054620,4645,0,1725634590,13151.736156079998,21249.935737980006,53416.49525112
2024-09-06,14:56:32.000,250,11054662,4725,0,1725634591,13151.715947149998,29101.552795440002,53416.47428976
2024-09-06,14:56:33.000,250,11054691,4885,0,1725634592,13151.702474529993,27253.996969829997,53416.55114808
2024-09-06,14:56:34.000,250,11054682,4685,0,1725634593,13151.682265599993,28639.447078290003,53416.537173840006
2024-09-06,14:56:35.000,250,11054686,4485,0,1725634594,13151.709210839988,29101.158044159994,53416.565122320004
2024-09-06,14:56:36.000,250,11054714,4445,0,1725634595,13151.729419769988,26329.75028988,53416.565122320004
2024-09-06,14:56:37.000,250,11054703,5245,0,1725634596,13151.783310249994,24020.279073629994,53416.54416096
2024-09-06,14:56:38.000,250,11054665,5044,0,1725634597,13151.89109120999,26791.263880109997,53416.50922536001
2024-09-06,14:56:39.000,250,11054688,4445,0,1725634598,13151.91130013999,33257.13476565,53416.467302640005
2024-09-06,14:56:40.000,250,11054689,5085,0,1725634599,13152.046026339995,28176.5800551,53416.516212480004
2024-09-06,14:56:41.000,250,11054676,4445,0,1725634600,13152.106653129995,25405.25689038,53416.55114808
2024-09-06,14:56:42.000,250,11054692,4485,0,1725634601,13152.19422515999,31409.346318750002,53416.49525112
2024-09-06,14:56:43.000,250,11054694,4605,0,1725634602,13152.28179719,26790.678802320006,53416.57909656001
2024-09-06,14:56:44.000,250,11054681,4965,0,1725634603,13152.30200612,30023.670638130003,53416.54416096
2024-09-06,14:56:45.000,250,11054691,4925,0,1725634604,13152.34242398,30485.621274420002,53416.60005792
2024-09-06,14:56:46.000,250,11054674,4725,0,1725634605,13152.376105529991,30023.804571600005,53416.5930708
2024-09-06,14:56:47.000,250,11054668,4645,0,1725634606,13152.36263291,31409.487301350004,53416.57210944
2024-09-06,14:56:48.000,250,11054680,4605,0,1725634607,13152.416523389991,31409.564841779997,53416.60704504001
2024-09-06,14:56:49.000,250,11054737,5285,0,1725634608,13152.389578149996,27714.826794449997,53416.60704504001
2024-09-06,14:56:50.000,250,11054683,4885,0,1725634609,13152.396314459991,32795.43789804001,53416.49525112
2024-09-06,14:56:51.000,250,11054732,4605,0,1725634610,13152.36263291,26791.37666619,53416.62101928
2024-09-06,14:56:52.000,250,11054670,4725,0,1725634611,13152.34242398,31410.14991957,53416.54416096
2024-09-06,14:56:53.000,250,11054736,4525,0,1725634612,13152.389578149996,28639.038228749996,53416.64198064
2024-09-06,14:56:54.000,250,11054700,4965,0,1725634613,13152.31547873999,29562.805567860007,53416.634993520005
2024-09-06,14:56:55.000,250,11054722,4885,0,1725634614,13152.33568766999,29562.8619609,53416.62800640001
2024-09-06,14:56:56.000,250,11054655,5125,0,1725634615,13152.34242398,31872.199243680006,53416.62800640001
2024-09-06,14:56:57.000,250,11054645,4845,0,1725634616,13152.349160289996,30486.572906970003,53416.634993520005
2024-09-06,14:56:58.000,250,11054665,5125,0,1725634617,13152.328951359996,26791.651582260005,53416.62101928
2024-09-06,14:56:59.000,250,11054716,4525,0,1725634618,13152.32221505,30024.67161459,53416.69787760001
2024-09-06,14:57:00.000,250,11054656,4645,0,1725634619,13152.28179719,28177.143985500006,53416.64896776
2024-09-06,14:57:01.000,250,11054651,5085,0,1725634620,13152.248115639995,27253.306155090002,53416.732813200004
2024-09-06,14:57:02.000,250,11054692,4685,0,1725634621,13152.21443408999,27253.256811180006,53416.69787760001
2024-09-06,14:57:03.000,250,11054718,4485,0,1725634622,13152.17401622999,30948.008956770005,53416.77473592001
2024-09-06,14:57:04.000,250,11054736,4765,0,1725634623,13152.14033468,29100.46018029,53416.76076168
2024-09-06,14:57:05.000,250,11054684,4405,0,1725634624,13152.09991682,29562.24163746,53416.683903360004
2024-09-06,14:57:06.000,250,11054657,5205,0,1725634625,13152.09318050999,26329.12996644,53416.753774560006
2024-09-06,14:57:07.000,250,11054723,5125,0,1725634626,13152.066235269995,27252.784519470006,53416.753774560006
2024-09-06,14:57:08.000,250,11054733,5044,0,1725634627,13152.05949896,27714.587124030004,53416.73980032
2024-09-06,14:57:09.000,250,11054722,4805,0,1725634628,13152.046026339995,28638.262824449994,53416.753774560006
2024-09-06,14:57:10.000,250,11054674,4605,0,1725634629,13152.03255371999,27714.544829250008,53416.78871016
2024-09-06,14:57:11.000,250,11054689,4925,0,1725634630,13152.03255371999,24481.482502140003,53416.753774560006
2024-09-06,14:57:12.000,250,11054677,5165,0,1725634631,13152.066235269995,31409.339269620003,53416.753774560006
2024-09-06,14:57:13.000,250,11054676,4565,0,1725634632,13152.09991682,29100.044281619994,53416.802684400005
2024-09-06,14:57:14.000,250,11054684,4685,0,1725634633,13152.09991682,28638.283971840006,53416.78172304
2024-09-06,14:57:15.000,250,11054680,4605,0,1725634634,13152.106653129995,28176.439072499998,53416.81665864
2024-09-06,14:57:16.000,250,11054676,4565,0,1725634635,13152.12012575,30485.734060500006,53416.80967152
2024-09-06,14:57:17.000,250,11054717,5285,0,1725634636,13152.11338943999,32795.04314676,53416.83063288
2024-09-06,14:57:18.000,250,11054668,4565,0,1725634637,13152.147070989995,32333.191198290006,53416.900504080004
2024-09-06,14:57:19.000,250,11054673,5245,0,1725634638,13152.09318050999,30485.839797449997,53416.84460712001
2024-09-06,14:57:20.000,250,11054667,5005,0,1725634639,13152.05276264999,28176.495465540007,53416.900504080004
2024-09-06,14:57:21.000,250,11054517,5245,0,1725634640,13152.046026339995,30485.755207890004,53416.900504080004
2024-09-06,14:57:22.000,250,11054550,4565,0,1725634641,13152.01234478999,30023.818669860004,53416.9773624
2024-09-06,14:57:23.000,250,11054529,5205,0,1725634642,13151.95171799999,30023.783424210007,53416.93543968
2024-09-06,14:57:24.000,250,11054558,4405,0,1725634643,13151.918036449999,30023.776375080008,53416.89351696001
2024-09-06,14:57:25.000,250,11054552,4405,0,1725634644,13151.91130013999,30023.790473340006,53416.92845256
2024-09-06,14:57:26.000,250,11054479,5044,0,1725634645,13151.884354899994,30485.50143921,53416.94941392
2024-09-06,14:57:27.000,250,11054523,5245,0,1725634646,13151.837200729999,24943.242811920005,53416.970375280005
2024-09-06,14:57:28.000,250,11054526,4805,0,1725634647,13151.843937039994,32794.824623730005,53416.900504080004
2024-09-06,14:57:29.000,250,11054560,4725,0,1725634648,13151.776573939998,30485.600127030004,53416.87954272
2024-09-06,14:57:30.000,250,11054404,4485,0,1725634649,13151.742892389993,27714.48138708,53416.92845256
2024-09-06,14:57:31.000,250,11054559,4845,0,1725634650,13151.729419769988,25867.080642329995,53416.92845256
2024-09-06,14:57:32.000,250,11054537,5165,0,1725634651,13151.668792979988,33718.711798050004,53416.9074912
2024-09-06,14:57:33.000,250,11054578,4605,0,1725634652,13151.655320359998,26790.798637529995,53416.91447832001
2024-09-06,14:57:34.000,250,11054526,4405,0,1725634653,13151.614902499998,28176.43202337,53416.92845256
2024-09-06,14:57:35.000,250,11054522,4565,0,1725634654,13151.608166190003,34642.40159673001,53416.92845256
2024-09-06,14:57:36.000,250,11054530,4645,0,1725634655,13151.601429879993,32794.86691851,53416.900504080004
2024-09-06,14:57:37.000,250,11054537,5005,0,1725634656,13151.621638809993,27252.53075079,53416.921465440006
2024-09-06,14:57:38.000,250,11054555,5205,0,1725634657,13151.635111429998,29561.75524749,53416.81665864
2024-09-06,14:57:39.000,250,11054503,4925,0,1725634658,13151.608166190003,28637.973810120006,53416.81665864
2024-09-06,14:57:40.000,250,11054524,4645,0,1725634659,13151.655320359998,33718.28180112,53416.84460712001
2024-09-06,14:57:41.000,250,11054530,4445,0,1725634660,13151.702474529993,32794.507412880004,53416.82364576001
2024-09-06,14:57:42.000,250,11054471,5125,0,1725634661,13151.709210839988,28637.72004144,53416.88652984
2024-09-06,14:57:43.000,250,11054526,4565,0,1725634662,13151.736156079998,28637.691844920002,53416.89351696001
2024-09-06,14:57:44.000,250,11054545,5044,0,1725634663,13151.749628699989,27713.99499711,53416.86556848001
2024-09-06,14:57:45.000,250,11054532,4645,0,1725634664,13151.756365009998,30485.15603184,53416.921465440006
2024-09-06,14:57:46.000,250,11054537,5044,0,1725634665,13151.790046559989,29561.4521349,53416.88652984
2024-09-06,14:57:47.000,250,11054571,4765,0,1725634666,13151.756365009998,30485.212424879996,53416.872555600006
2024-09-06,14:57:48.000,250,11054531,4925,0,1725634667,13151.756365009998,34180.112602199995,53416.92845256
2024-09-06,14:57:49.000,250,11054539,4925,0,1725634668,13151.715947149998,29561.571970110002,53416.93543968
2024-09-06,14:57:50.000,250,11054555,4925,0,1725634669,13151.689001909988,29099.81166033,53417.00531088
2024-09-06,14:57:51.000,250,11054550,4525,0,1725634670,13151.587957260002,31409.19123789,53416.9773624
2024-09-06,14:57:52.000,250,11054536,4525,0,1725634671,13151.527330470002,33718.61311023,53416.98434952
2024-09-06,14:57:53.000,250,11054568,4725,0,1725634672,13151.399340579992,29561.91737748,53416.94941392
2024-09-06,14:57:54.000,250,11054549,5044,0,1725634673,13151.251141759996,31871.339249819997,53416.99832376
2024-09-06,14:57:55.000,250,11054491,5044,0,1725634674,13151.150097109996,34180.69767999,53416.83762
2024-09-06,14:57:56.000,250,11054499,4845,0,1725634675,13151.049052459995,22172.483577599996,53416.88652984
2024-09-06,14:57:57.000,250,11054555,5044,0,1725634676,13150.9412715,30024.107684190007,53416.9773624
2024-09-06,14:57:58.000,250,11054535,4925,0,1725634677,13150.90085364,30024.16407723,53416.89351696001
2024-09-06,14:57:59.000,250,11054490,4565,0,1725634678,13150.83349053999,30024.19227375,53416.82364576001
2024-09-06,14:58:00.000,250,11054531,4805,0,1725634679,13150.77960006,27714.847941839995,53416.85858136
2024-09-06,14:58:01.000,250,11054530,4445,0,1725634680,13150.77286374999,30485.96668179,53416.81665864
2024-09-06,14:58:02.000,250,11054514,4605,0,1725634681,13150.79980899,30485.867993969994,53416.83762
2024-09-06,14:58:03.000,250,11054495,5044,0,1725634682,13150.826754229995,30023.917357679995,53416.80967152
2024-09-06,14:58:04.000,250,11054523,5005,0,1725634683,13150.93453518999,27252.650586000003,53416.83063288
2024-09-06,14:58:05.000,250,11054548,4605,0,1725634684,13151.008634599995,26790.678802320006,53416.872555600006
2024-09-06,14:58:06.000,250,11054522,4685,0,1725634685,13151.06252508,36489.6190641,53416.7677488
2024-09-06,14:58:07.000,250,11054513,4885,0,1725634686,13151.156833419991,25404.967876049996,53416.83063288
2024-09-06,14:58:08.000,250,11054474,4365,0,1725634687,13151.291559619996,27714.171225359998,53416.802684400005
2024-09-06,14:58:09.000,250,11054548,4365,0,1725634688,13151.385867960002,26328.49554474,53416.83762
2024-09-06,14:58:10.000,250,11054510,4645,0,1725634689,13151.439758439992,27252.143048640006,53416.83063288
2024-09-06,14:58:11.000,250,11054508,4525,0,1725634690,13151.486912610002,27252.135999510007,53416.78172304
2024-09-06,14:58:12.000,250,11054548,4885,0,1725634691,13151.554275709997,29561.402790990003,53416.86556848001
2024-09-06,14:58:13.000,250,11054537,4925,0,1725634692,13151.594693569998,26790.24880539,53416.872555600006
2024-09-06,14:58:14.000,250,11054535,5165,0,1725634693,13151.601429879993,30023.304083370007,53416.84460712001
2024-09-06,14:58:15.000,250,11054541,5044,0,1725634694,13151.567748330002,31870.83876159,53416.970375280005
2024-09-06,14:58:16.000,250,11054515,4965,0,1725634695,13151.520594159992,31870.930400280005,53416.900504080004
2024-09-06,14:58:17.000,250,11054540,4525,0,1725634696,13151.480176299992,29099.896249890007,53416.91447832001
2024-09-06,14:58:18.000,250,11054486,4525,0,1725634697,13151.399340579992,31409.261729189995,53416.99133664001
2024-09-06,14:58:19.000,250,11054528,4405,0,1725634698,13151.305032240001,28638.142989240005,53416.94242680001
2024-09-06,14:58:20.000,250,11054494,4125,0,1725634699,13151.16356973,29100.030183359995,53416.91447832001
2024-09-06,14:58:21.000,250,11054495,5165,0,1725634700,13151.109679249996,36489.731850180004,53417.02627224
2024-09-06,14:58:22.000,250,11054533,4885,0,1725634701,13150.95474411999,30947.40978072,53416.9773624
2024-09-06,14:58:23.000,250,11054528,4645,0,1725634702,13150.87390839999,33718.47212763,53417.019285120004
2024-09-06,14:58:24.000,250,11054536,4565,0,1725634703,13150.71223695999,31870.97974419,53416.9773624
2024-09-06,14:58:25.000,250,11054530,4565,0,1725634704,13150.705500649994,32794.620198959994,53417.01229800001
2024-09-06,14:58:26.000,250,11054532,4525,0,1725634705,13150.631401239989,30023.409820319997,53416.99832376
2024-09-06,14:58:27.000,250,11054544,4645,0,1725634706,13150.577510759998,29561.480331419996,53416.9773624
2024-09-06,14:58:28.000,250,11054555,5205,0,1725634707,13150.597719689998,25866.580154099996,53416.95640104
2024-09-06,14:58:29.000,250,11054557,5365,0,1725634708,13150.631401239989,34179.957521339995,53417.01229800001
2024-09-06,14:58:30.000,250,11054542,4485,0,1725634709,13150.604455999994,27713.99499711,53416.95640104
2024-09-06,14:58:31.000,250,11054502,4485,0,1725634710,13150.658346479999,32332.556776590005,53416.89351696001
2024-09-06,14:58:32.000,250,11054492,4605,0,1725634711,13150.678555409999,32794.451019839995,53416.92845256
2024-09-06,14:58:33.000,250,11054538,4805,0,1725634712,13150.698764339999,27714.086635800006,53416.94941392
2024-09-06,14:58:34.000,250,11054564,4445,0,1725634713,13150.725709579994,28175.93153514,53416.970375280005
2024-09-06,14:58:35.000,250,11054528,4525,0,1725634714,13150.786336369994,30947.050275090005,53416.9074912
2024-09-06,14:58:36.000,250,11054513,5044,0,1725634715,13150.86043578,28637.762336219996,53416.92845256
2024-09-06,14:58:37.000,250,11054578,4645,0,1725634716,13150.867172089995,29099.543793389996,53416.93543968
2024-09-06,14:58:38.000,250,11054499,4725,0,1725634717,13150.91432625999,33256.24657526999,53416.9074912
2024-09-06,14:58:39.000,250,11054500,4605,0,1725634718,13151.00189829,30946.895194230005,53416.872555600006
2024-09-06,14:58:40.000,250,11054473,5085,0,1725634719,13151.01537090999,28175.727110370004,53416.91447832001
2024-09-06,14:58:41.000,250,11054540,4365,0,1725634720,13151.02210722,33717.88704984001,53416.872555600006
2024-09-06,14:58:42.000,250,11054497,4925,0,1725634721,13151.04231615,28175.62842255,53416.96338816001
2024-09-06,14:58:43.000,250,11054501,4965,0,1725634722,13151.049052459995,35565.27369633,53416.94941392
2024-09-06,14:58:44.000,250,11054575,4885,0,1725634723,13151.04231615,30484.923410550007,53416.99832376
2024-09-06,14:58:45.000,250,11054522,4645,0,1725634724,13151.069261389996,25866.312287160006,53416.970375280005
2024-09-06,14:58:46.000,250,11054479,5085,0,1725634725,13151.008634599995,23095.278136769994,53417.00531088
2024-09-06,14:58:47.000,250,11054486,4565,0,1725634726,13150.96148043,30484.972754460003,53416.99832376
2024-09-06,14:58:48.000,250,11054563,5005,0,1725634727,13150.927798879995,26790.199461480006,53417.06120784001
2024-09-06,14:58:49.000,250,11054577,4885,0,1725634728,13150.87390839999,29561.388692730005,53417.06120784001
2024-09-06,14:58:50.000,250,11054539,4885,0,1725634729,13150.77286374999,30947.022078570008,53417.089156320006
2024-09-06,14:58:51.000,250,11054527,5005,0,1725634730,13150.671819099989,27714.030242759996,53417.06120784001
2024-09-06,14:58:52.000,250,11054547,5125,0,1725634731,13150.570774449989,30946.986832919996,53417.13107904001
2024-09-06,14:58:53.000,250,11054554,4605,0,1725634732,13150.564038139993,30946.916341620003,53417.08216920001
2024-09-06,14:58:54.000,250,11054496,4605,0,1725634733,13150.429311939988,29099.423958180007,53417.089156320006
2024-09-06,14:58:55.000,250,11054559,5044,0,1725634734,13150.361948839993,30484.803575340004,53417.11011768001
2024-09-06,14:58:56.000,250,11054551,4885,0,1725634735,13150.321530979993,30946.493393819997,53417.14505328
2024-09-06,14:58:57.000,250,11054487,4645,0,1725634736,13150.274376809997,35102.99175093,53417.138066160005
2024-09-06,14:58:58.000,250,11054528,4605,0,1725634737,13150.267640500002,34179.217362690004,53417.17998888001
2024-09-06,14:58:59.000,250,11054505,4965,0,1725634738,13150.287849430002,31407.91534536,53417.08216920001
2024-09-06,14:59:00.000,250,11054473,4925,0,1725634739,13150.314794669997,26789.360615009995,53417.040246480006
2024-09-06,14:59:01.000,250,11054545,4845,0,1725634740,13150.361948839993,30945.901266900008,53417.05422072
2024-09-06,14:59:02.000,250,11054509,5125,0,1725634741,13150.382157769993,26327.37473307,53417.00531088
2024-09-06,14:59:03.000,250,11054493,4965,0,1725634742,13150.456257179998,28174.775477820003,53417.02627224
2024-09-06,14:59:04.000,250,11054501,5005,0,1725634743,13150.476466109998,30022.204419090005,53417.00531088
2024-09-06,14:59:05.000,250,11054519,5005,0,1725634744,13150.557301829998,33717.00590859,53417.03325936001
2024-09-06,14:59:06.000,250,11054504,4605,0,1725634745,13150.584247069994,29098.5357678,53417.019285120004
2024-09-06,14:59:07.000,250,11054515,4965,0,1725634746,13150.617928619999,30022.24671387,53417.03325936001
2024-09-06,14:59:08.000,250,11054496,4445,0,1725634747,13150.611192309989,30484.19030103,53417.00531088
2024-09-06,14:59:09.000,250,11054514,4285,0,1725634748,13150.638137549999,30484.239644939997,53417.03325936001
2024-09-06,14:59:10.000,250,11054514,4445,0,1725634749,13150.604455999994,26789.46635196,53417.03325936001
2024-09-06,14:59:11.000,250,11054516,4525,0,1725634750,13150.584247069994,30946.204379489995,53417.06120784001
2024-09-06,14:59:12.000,250,11054514,4765,0,1725634751,13150.550565519989,32331.781372290003,53417.02627224
2024-09-06,14:59:13.000,250,11054547,4365,0,1725634752,13150.537092899998,30484.401774929996,53417.05422072
2024-09-06,14:59:14.000,250,11054534,4805,0,1725634753,13150.483202419993,33717.386561609994,53417.1520404
2024-09-06,14:59:15.000,250,11054517,4485,0,1725634754,13150.375421459998,25865.868191970003,53417.040246480006
2024-09-06,14:59:16.000,250,11054485,4885,0,1725634755,13150.341739909993,28175.099737800003,53417.00531088
2024-09-06,14:59:17.000,250,11054502,4805,0,1725634756,13150.308058360002,33717.18213684,53417.10313056
2024-09-06,14:59:18.000,250,11054520,4725,0,1725634757,13150.274376809997,27713.01516804,53417.0472336
2024-09-06,14:59:19.000,250,11054483,5325,0,1725634758,13150.247431570002,27712.902381959997,53416.99832376
2024-09-06,14:59:20.000,250,11054497,4165,0,1725634759,13150.233958949997,31407.62633103,53417.08216920001
2024-09-06,14:59:21.000,250,11054546,4805,0,1725634760,13150.213750019997,31407.562888860004,53417.068194960004
2024-09-06,14:59:22.000,250,11054526,4525,0,1725634761,13150.200277399992,32793.08348862,53417.05422072
2024-09-06,14:59:23.000,250,11054366,4004,0,1725634762,13150.193541089997,32331.16104885,53417.07518208
2024-09-06,14:59:24.000,250,11054467,4365,0,1725634763,13150.267640500002,29560.049358029995,53417.00531088
2024-09-06,14:59:25.000,250,11054544,4605,0,1725634764,13150.287849430002,24941.494627680004,53417.13107904001
2024-09-06,14:59:26.000,250,11054509,5325,0,1725634765,13150.314794669997,26788.888323299994,53417.13107904001
2024-09-06,14:59:27.000,250,11054487,4925,0,1725634766,13150.335003599997,30483.682763670004,53417.02627224
2024-09-06,14:59:28.000,250,11054513,5165,0,1725634767,13150.355212529998,32331.16104885,53417.068194960004
2024-09-06,14:59:29.000,250,11054528,4285,0,1725634768,13150.361948839993,30945.66159648,53417.17998888001
2024-09-06,14:59:30.000,250,11054513,5085,0,1725634769,13150.395630389998,26789.036355029995,53417.06120784001
2024-09-06,14:59:31.000,250,11054490,3685,0,1725634770,13150.388894080003,32331.287933190004,53417.05422072
2024-09-06,14:59:32.000,250,11054474,4605,0,1725634771,13150.375421459998,30945.774382560005,53417.1171048
2024-09-06,14:59:33.000,250,11054549,4205,0,1725634772,13150.361948839993,28174.66974087,53417.05422072
2024-09-06,14:59:34.000,250,11054531,5165,0,1725634773,13150.335003599997,26327.276045249993,53416.99133664001
2024-09-06,14:59:35.000,250,11054503,4885,0,1725634774,13150.341739909993,30945.746186040007,53417.05422072
2024-09-06,14:59:36.000,250,11054506,4605,0,1725634775,13150.328267290002,32331.280884060005,53417.07518208
2024-09-06,14:59:37.000,250,11054499,4845,0,1725634776,13150.308058360002,29560.197389759996,53417.02627224
2024-09-06,14:59:38.000,250,11054471,5085,0,1725634777,13150.240695259992,31869.37254255,53417.12409192
2024-09-06,14:59:39.000,250,11054518,4645,0,1725634778,13150.200277399992,31407.506495819995,53417.068194960004
2024-09-06,14:59:40.000,250,11054525,5165,0,1725634779,13150.200277399992,30945.612252570005,53416.99133664001
2024-09-06,14:59:41.000,250,11054483,5285,0,1725634780,13150.132914299997,29560.077554550007,53417.068194960004
2024-09-06,14:59:42.000,250,11054515,4965,0,1725634781,13150.038605959991,29098.133967390007,53417.01229800001
2024-09-06,14:59:43.000,250,11054479,5165,0,1725634782,13149.98471548,29098.077574349998,53417.03325936001
2024-09-06,14:59:44.000,250,11054525,4925,0,1725634783,13149.910616069996,26326.965883530007,53417.019285120004
2024-09-06,14:59:45.000,250,11054486,4645,0,1725634784,13149.83651665999,26326.916539619997,53416.99133664001
2024-09-06,14:59:46.000,250,11054534,4445,0,1725634785,13149.80283511,28174.296136980003,53416.9773624
2024-09-06,14:59:47.000,250,11054481,5165,0,1725634786,13149.728735699995,30021.591144780003,53416.94941392
2024-09-06,14:59:48.000,250,11054506,4645,0,1725634787,13149.688317839995,26326.775557019995,53416.99133664001
2024-09-06,14:59:49.000,250,11054493,4925,0,1725634788,13149.70179046,28174.098761340007,53416.921465440006
2024-09-06,14:59:50.000,250,11054469,4925,0,1725634789,13149.67484521999,28174.070564819995,53416.921465440006
2024-09-06,14:59:51.000,250,11054542,4525,0,1725634790,13149.69505414999,30483.323258040007,53416.921465440006
2024-09-06,14:59:52.000,250,11054530,4565,0,1725634791,13149.769153559995,32330.69580627,53416.91447832001
2024-09-06,14:59:53.000,250,11054464,4565,0,1725634792,13149.8634619,24941.163318570005,53416.98434952
2024-09-06,14:59:54.000,250,11054489,4965,0,1725634793,13149.917352379991,26788.65570201,53416.96338816001
2024-09-06,14:59:55.000,250,11054476,4605,0,1725634794,13149.957770239991,24941.283153779994,53417.00531088
2024-09-06,14:59:56.000,250,11054521,4925,0,1725634795,13150.038605959991,26788.761438960006,53416.99832376
2024-09-06,14:59:57.000,250,11054484,4605,0,1725634796,13150.031869649996,35563.863870329995,53416.98434952
2024-09-06,14:59:58.000,250,11054469,5044,0,1725634797,13150.031869649996,27712.528778070002,53416.99133664001
2024-09-06,14:59:59.000,250,11054508,4565,0,1725634798,13150.031869649996,30021.873109980006,53417.019285120004
2024-09-06,15:00:00.000,250,11054523,5005,0,1725634799,13149.998188099991,30021.894257370004,53416.98434952
2024-09-06,15:00:01.000,250,11054434,4605,0,1725634800,13150.031869649996,29098.155114780006,53416.99832376
2024-09-06,15:00:02.000,250,11054478,4365,0,1725634801,13149.977979169991,27712.634515020007,53416.99832376
2024-09-06,15:00:03.000,250,11054530,4485,0,1725634802,13149.991451789996,30021.92245389,53417.07518208
2024-09-06,15:00:04.000,250,11054492,4645,0,1725634803,13149.977979169991,28174.451217840004,53416.99832376
2024-09-06,15:00:05.000,250,11054459,5085,0,1725634804,13149.957770239991,28636.27496979,53417.03325936001
2024-09-06,15:00:06.000,250,11054483,4845,0,1725634805,13149.977979169991,26788.860126779997,53417.0472336
2024-09-06,15:00:07.000,250,11054464,4645,0,1725634806,13149.930824999996,30021.78852042,53417.01229800001
2024-09-06,15:00:08.000,250,11054480,4565,0,1725634807,13149.92408869,29559.950670210004,53417.040246480006
2024-09-06,15:00:09.000,250,11054524,4565,0,1725634808,13149.937561309991,30945.534712139997,53417.03325936001
2024-09-06,15:00:10.000,250,11054508,4565,0,1725634809,13149.890407139996,32792.97070254,53416.96338816001
2024-09-06,15:00:11.000,250,11054508,4605,0,1725634810,13149.87693451999,26327.04342396,53417.040246480006
2024-09-06,15:00:12.000,250,11054480,4805,0,1725634811,13149.84325297,29560.063456289994,53417.068194960004
2024-09-06,15:00:13.000,250,11054503,5125,0,1725634812,13149.809571419995,26327.156210040004,53417.08216920001
2024-09-06,15:00:14.000,250,11054540,4645,0,1725634813,13149.77588986999,30021.901306500004,53417.09614344
2024-09-06,15:00:15.000,250,11054475,5044,0,1725634814,13149.75568093999,32331.196294499998,53417.068194960004
2024-09-06,15:00:16.000,250,11054358,4565,0,1725634815,13149.688317839995,27712.733202839998,53417.089156320006
2024-09-06,15:00:17.000,250,11054523,5005,0,1725634816,13149.688317839995,29098.183311300003,53417.05422072
2024-09-06,15:00:18.000,250,11054567,4605,0,1725634817,13149.64116367,27250.803713939997,53417.09614344
2024-09-06,15:00:19.000,250,11054531,4805,0,1725634818,13149.607482119995,26788.937667210004,53417.07518208
2024-09-06,15:00:20.000,250,11054544,4645,0,1725634819,13149.58053688,30483.71096019,53416.99832376
2024-09-06,15:00:21.000,250,11054435,5205,0,1725634820,13149.58053688,31407.407808000004,53417.040246480006
2024-09-06,15:00:22.000,250,11054363,5245,0,1725634821,13149.51317377999,28174.430070450006,53416.98434952
2024-09-06,15:00:23.000,250,11054460,4565,0,1725634822,13149.519910089999,28636.218576750005,53417.03325936001
2024-09-06,15:00:24.000,250,11054526,4525,0,1725634823,13149.49296484999,29559.802638480003,53417.00531088
2024-09-06,15:00:25.000,250,11054541,4845,0,1725634824,13149.466019609994,28174.232694809994,53416.9773624
2024-09-06,15:00:26.000,250,11054573,5005,0,1725634825,13149.439074369999,25403.085758340007,53416.89351696001
2024-09-06,15:00:27.000,250,11054510,4685,0,1725634826,13149.445810679994,31868.90025084,53416.95640104
2024-09-06,15:00:28.000,250,11054549,5005,0,1725634827,13149.432338059989,30021.47130957,53416.99133664001
2024-09-06,15:00:29.000,250,11054556,4525,0,1725634828,13149.479492229999,32792.526607349995,53416.921465440006
2024-09-06,15:00:30.000,250,11054554,4645,0,1725634829,13149.54011902,32792.47021431,53416.98434952
2024-09-06,15:00:31.000,250,11054572,4685,0,1725634830,13149.56032795,29097.689872200004,53416.970375280005
2024-09-06,15:00:32.000,250,11054497,5165,0,1725634831,13149.587273189994,29559.555918929997,53416.94242680001
2024-09-06,15:00:33.000,250,11054558,4565,0,1725634832,13149.65463628999,31407.013056719996,53416.900504080004
2024-09-06,15:00:34.000,250,11054515,4885,0,1725634833,13149.70179046,33716.258700809994,53416.96338816001
2024-09-06,15:00:35.000,250,11054531,4765,0,1725634834,13149.708526769995,32792.66054082,53416.88652984
2024-09-06,15:00:36.000,250,11054546,4685,0,1725634835,13149.71526307999,33254.60412798,53416.94242680001
2024-09-06,15:00:37.000,250,11054517,5205,0,1725634836,13149.748944629995,35563.93436163,53416.94242680001
2024-09-06,15:00:38.000,250,11054523,4765,0,1725634837,13149.728735699995,29098.06347609,53416.970375280005
2024-09-06,15:00:39.000,250,11054493,4925,0,1725634838,13149.728735699995,30021.901306500004,53416.99133664001
2024-09-06,15:00:40.000,250,11054533,4925,0,1725634839,13149.668108909995,24941.69200332,53416.96338816001
2024-09-06,15:00:41.000,250,11054526,4485,0,1725634840,13149.61421842999,27712.831890660003,53416.92845256
2024-09-06,15:00:42.000,250,11054511,5405,0,1725634841,13149.60074581,30022.140976919996,53416.95640104
2024-09-06,15:00:43.000,250,11054557,4725,0,1725634842,13149.567064259994,23556.3687792,53417.01229800001
2024-09-06,15:00:44.000,250,11054482,4605,0,1725634843,13149.49296484999,29560.430011050004,53416.94242680001
2024-09-06,15:00:45.000,250,11054481,5005,0,1725634844,13149.452546989989,30022.373598210004,53416.94242680001
2024-09-06,15:00:46.000,250,11054490,4725,0,1725634845,13149.418865439999,31407.873050580005,53417.02627224
2024-09-06,15:00:47.000,250,11054515,5125,0,1725634846,13149.331293409989,25403.847064379996,53416.95640104
2024-09-06,15:00:48.000,250,11054512,4485,0,1725634847,13149.311084479988,30946.098642540004,53416.99133664001
2024-09-06,15:00:49.000,250,11054546,4565,0,1725634848,13149.263930309993,27713.18434716,53417.019285120004
2024-09-06,15:00:50.000,250,11054477,5285,0,1725634849,13149.263930309993,26789.44520457,53416.99133664001
2024-09-06,15:00:51.000,250,11054521,5005,0,1725634850,13149.216776139998,33255.38658141,53416.96338816001
2024-09-06,15:00:52.000,250,11054489,4965,0,1725634851,13149.196567209998,30022.486384289994,53416.900504080004
2024-09-06,15:00:53.000,250,11054502,4645,0,1725634852,13149.243721379993,31869.87303078,53416.87954272
2024-09-06,15:00:54.000,250,11054504,4565,0,1725634853,13149.243721379993,29560.754271030004,53416.91447832001
2024-09-06,15:00:55.000,250,11054534,4605,0,1725634854,13149.257193999998,33717.576888120006,53416.900504080004
2024-09-06,15:00:56.000,250,11054512,4485,0,1725634855,13149.243721379993,29560.95164667,53416.93543968
2024-09-06,15:00:57.000,250,11054518,4565,0,1725634856,13149.257193999998,29561.057383620006,53416.88652984
2024-09-06,15:00:58.000,250,11054489,4885,0,1725634857,13149.216776139998,26790.065528010004,53416.83762
2024-09-06,15:00:59.000,250,11054506,4645,0,1725634858,13149.236985069998,30485.064393149994,53416.81665864
2024-09-06,15:01:00.000,250,11054497,4885,0,1725634859,13149.257193999998,31408.866977910002,53416.80967152
2024-09-06,15:01:01.000,250,11054476,4765,0,1725634860,13149.223512449993,30947.141913779997,53416.78871016
2024-09-06,15:01:02.000,250,11054535,5044,0,1725634861,13149.216776139998,26328.678822119997,53416.78871016
2024-09-06,15:01:03.000,250,11054521,4965,0,1725634862,13149.210039830003,34180.34522349,53416.79569728001
2024-09-06,15:01:04.000,250,11054452,4805,0,1725634863,13149.196567209998,30023.71293291,53416.84460712001
2024-09-06,15:01:05.000,250,11054508,4805,0,1725634864,13149.162885659993,30023.776375080008,53416.86556848001
2024-09-06,15:01:06.000,250,11054500,4605,0,1725634865,13149.156149349998,26790.840932310006,53416.81665864
2024-09-06,15:01:07.000,250,11054479,5125,0,1725634866,13149.142676729993,29100.220509870007,53416.78172304
2024-09-06,15:01:08.000,250,11054492,4565,0,1725634867,13149.156149349998,29100.28395204,53416.79569728001
2024-09-06,15:01:09.000,250,11054506,4525,0,1725634868,13149.142676729993,32795.18412936,53416.81665864
2024-09-06,15:01:10.000,250,11054494,4725,0,1725634869,13149.169621970002,27714.7915488,53416.802684400005
2024-09-06,15:01:11.000,250,11054496,4485,0,1725634870,13149.156149349998,31409.69172612,53416.77473592001
2024-09-06,15:01:12.000,250,11054542,4485,0,1725634871,13149.122467799993,28638.572986169995,53416.74678744001
2024-09-06,15:01:13.000,250,11054469,5005,0,1725634872,13149.068577320002,28638.572986169995,53416.82364576001
2024-09-06,15:01:14.000,250,11054536,4645,0,1725634873,13149.055104699997,27714.862040099993,53416.78172304
2024-09-06,15:01:15.000,250,11054498,4805,0,1725634874,13149.001214219992,25405.524757320003,53416.78871016
2024-09-06,15:01:16.000,250,11054531,4925,0,1725634875,13148.987741600002,25405.517708190004,53416.71883896
2024-09-06,15:01:17.000,250,11054510,4685,0,1725634876,13148.974268979997,26329.242752520004,53416.77473592001
2024-09-06,15:01:18.000,250,11054500,4485,0,1725634877,13148.920378499992,24943.60231755,53416.83762
2024-09-06,15:01:19.000,250,11054516,4685,0,1725634878,13148.886696950001,28638.49544574,53416.802684400005
2024-09-06,15:01:20.000,250,11054539,4925,0,1725634879,13148.846279090001,29562.121802249996,53416.83063288
2024-09-06,15:01:21.000,250,11054505,5085,0,1725634880,13148.785652300001,27252.777470340006,53416.81665864
2024-09-06,15:01:22.000,250,11054510,4605,0,1725634881,13148.778915989991,24481.623484740005,53416.82364576001
2024-09-06,15:01:23.000,250,11054517,5205,0,1725634882,13148.718289199991,26329.052426010006,53416.79569728001
2024-09-06,15:01:24.000,250,11054499,5005,0,1725634883,13148.72502551,30023.910308549996,53416.81665864
2024-09-06,15:01:25.000,250,11054557,4925,0,1725634884,13148.76544337,33256.873947839995,53416.753774560006
2024-09-06,15:01:26.000,250,11054554,4565,0,1725634885,13148.76544337,30485.727011370007,53416.81665864
2024-09-06,15:01:27.000,250,11054558,4365,0,1725634886,13148.826070160001,30023.84686638,53416.76076168
2024-09-06,15:01:28.000,250,11054522,4445,0,1725634887,13148.832806469996,27714.509583599996,53416.79569728001
2024-09-06,15:01:29.000,250,11054574,4685,0,1725634888,13148.879960639992,36489.816439739996,53416.802684400005
2024-09-06,15:01:30.000,250,11054571,5005,0,1725634889,13148.893433259997,24481.489551270002,53416.77473592001
2024-09-06,15:01:31.000,250,11054550,4685,0,1725634890,13148.954060049997,30947.501419410008,53416.74678744001
2024-09-06,15:01:32.000,250,11054517,4845,0,1725634891,13148.940587429992,29100.037232489994,53416.704864720006
2024-09-06,15:01:33.000,250,11054555,4965,0,1725634892,13148.960796359992,25867.066544069996,53416.76076168
2024-09-06,15:01:34.000,250,11054414,4685,0,1725634893,13148.940587429992,30023.797522470006,53416.79569728001
2024-09-06,15:01:35.000,250,11054410,4405,0,1725634894,13148.940587429992,28176.368581200004,53416.753774560006
2024-09-06,15:01:36.000,250,11054534,4685,0,1725634895,13148.920378499992,26790.855030570005,53416.732813200004
2024-09-06,15:01:37.000,250,11054550,4805,0,1725634896,13148.927114810002,24481.609386480006,53416.69089048
2024-09-06,15:01:38.000,250,11054535,5165,0,1725634897,13148.947323740002,30485.719962240008,53416.69787760001
2024-09-06,15:01:39.000,250,11054508,4685,0,1725634898,13148.947323740002,31871.346298949997,53416.753774560006
2024-09-06,15:01:40.000,250,11054496,4605,0,1725634899,13148.967532670002,27252.770421210007,53416.77473592001
2024-09-06,15:01:41.000,250,11054554,4445,0,1725634900,13148.954060049997,33256.88804609999,53416.80967152
2024-09-06,15:01:42.000,250,11054559,4925,0,1725634901,13148.913642189997,31409.423859179995,53416.802684400005
2024-09-06,15:01:43.000,250,11054518,4645,0,1725634902,13148.859751709992,28638.276922710007,53416.7677488
2024-09-06,15:01:44.000,250,11054525,5005,0,1725634903,13148.859751709992,27252.70697904,53416.78871016
2024-09-06,15:01:45.000,250,11054523,4805,0,1725634904,13148.792388609996,30947.57191071,53416.77473592001
2024-09-06,15:01:46.000,250,11054541,5085,0,1725634905,13148.69808026999,30947.43797724,53416.7677488
2024-09-06,15:01:47.000,250,11054470,4725,0,1725634906,13148.66439872,34180.422763919996,53416.74678744001
2024-09-06,15:01:48.000,250,11054549,5125,0,1725634907,13148.610508239995,30023.656539870004,53416.732813200004
2024-09-06,15:01:49.000,250,11054534,4525,0,1725634908,13148.570090379995,26790.58716363,53416.78172304
2024-09-06,15:01:50.000,250,11054528,4645,0,1725634909,13148.549881449995,30947.219454210004,53416.71883896
2024-09-06,15:01:51.000,250,11054543,4765,0,1725634910,13148.489254659995,28637.839876650003,53416.662942
2024-09-06,15:01:52.000,250,11054525,4965,0,1725634911,13148.46230942,33256.34526309,53416.71883896
2024-09-06,15:01:53.000,250,11054520,4325,0,1725634912,13148.48251835,29561.409840120003,53416.64198064
2024-09-06,15:01:54.000,250,11054505,4845,0,1725634913,13148.47578203999,30485.064393149994,53416.704864720006
2024-09-06,15:01:55.000,250,11054523,4845,0,1725634914,13148.489254659995,27252.100753859995,53416.69089048
2024-09-06,15:01:56.000,250,11054525,4965,0,1725634915,13148.52293621,29561.395741860004,53416.71883896
2024-09-06,15:01:57.000,250,11054508,4645,0,1725634916,13148.59703561999,28637.70594318,53416.66992912
2024-09-06,15:01:58.000,250,11054546,4245,0,1725634917,13148.62398086,31870.775319420005,53416.69089048
2024-09-06,15:01:59.000,250,11054561,4845,0,1725634918,13148.67787133999,30023.452115099994,53416.69089048
2024-09-06,15:02:00.000,250,11054577,4965,0,1725634919,13148.738498129991,27252.410915579996,53416.72582608001
2024-09-06,15:02:01.000,250,11054522,4525,0,1725634920,13148.819333849991,24481.36971606,53416.62101928
2024-09-06,15:02:02.000,250,11054538,4645,0,1725634921,13148.812597539996,31409.36041701,53416.69089048
2024-09-06,15:02:03.000,250,11054516,4725,0,1725634922,13148.853015399996,26790.89732535,53416.71883896
2024-09-06,15:02:04.000,250,11054503,4925,0,1725634923,13148.859751709992,34180.768171289994,53416.662942
2024-09-06,15:02:05.000,250,11054520,4525,0,1725634924,13148.893433259997,28638.53069139,53416.76076168
2024-09-06,15:02:06.000,250,11054513,4925,0,1725634925,13148.879960639992,32795.36740674,53416.732813200004
2024-09-06,15:02:07.000,250,11054522,4605,0,1725634926,13148.853015399996,30947.994858510006,53416.753774560006
2024-09-06,15:02:08.000,250,11054548,4525,0,1725634927,13148.873224329996,29562.38966919,53416.71883896
2024-09-06,15:02:09.000,250,11054573,4965,0,1725634928,13148.873224329996,26791.270929239996,53416.72582608001
2024-09-06,15:02:10.000,250,11054489,4765,0,1725634929,13148.866488020001,33719.2404828,53416.71883896
2024-09-06,15:02:11.000,250,11054525,4925,0,1725634930,13148.879960639992,31409.896150889996,53416.74678744001
2024-09-06,15:02:12.000,250,11054544,4685,0,1725634931,13148.826070160001,30024.312108960003,53416.82364576001
2024-09-06,15:02:13.000,250,11054504,4685,0,1725634932,13148.826070160001,28638.67167399,53416.802684400005
2024-09-06,15:02:14.000,250,11054569,4925,0,1725634933,13148.758707059991,25405.623445139994,53416.79569728001
2024-09-06,15:02:15.000,250,11054521,4725,0,1725634934,13148.738498129991,35566.52139234,53416.81665864
2024-09-06,15:02:16.000,250,11054564,4485,0,1725634935,13148.66439872,29562.305079629994,53416.81665864
2024-09-06,15:02:17.000,250,11054482,4445,0,1725634936,13148.65766240999,30947.90321982,53416.83063288
2024-09-06,15:02:18.000,250,11054527,5005,0,1725634937,13148.64418979,30024.114733320006,53416.85858136
2024-09-06,15:02:19.000,250,11054527,4925,0,1725634938,13148.64418979,28638.572986169995,53416.872555600006
2024-09-06,15:02:20.000,250,11054529,4765,0,1725634939,13148.61724454999,27253.01009163,53416.86556848001
2024-09-06,15:02:21.000,250,11054553,5125,0,1725634940,13148.60377193,34180.83161346,53416.9074912
2024-09-06,15:02:22.000,250,11054538,4685,0,1725634941,13148.55661775999,30947.860925040004,53416.86556848001
2024-09-06,15:02:23.000,250,11054504,4765,0,1725634942,13148.570090379995,26329.242752520004,53416.851594240004
2024-09-06,15:02:24.000,250,11054494,4525,0,1725634943,13148.49599096999,30947.882072430002,53416.80967152
2024-09-06,15:02:25.000,250,11054504,4685,0,1725634944,13148.50272728,30947.91026895,53416.80967152
2024-09-06,15:02:26.000,250,11054516,4525,0,1725634945,13148.50272728,30486.037173089993,53416.83762
2024-09-06,15:02:27.000,250,11054467,4885,0,1725634946,13148.469045729995,27714.897285750005,53416.83762
2024-09-06,15:02:28.000,250,11054507,5044,0,1725634947,13148.48251835,32795.36740674,53416.79569728001
2024-09-06,15:02:29.000,250,11054515,4885,0,1725634948,13148.509463589995,30486.037173089993,53416.84460712001
2024-09-06,15:02:30.000,250,11054538,4725,0,1725634949,13148.549881449995,32333.501360010006,53416.81665864
2024-09-06,15:02:31.000,250,11054431,4925,0,1725634950,13148.59703561999,30486.030123959994,53416.79569728001
2024-09-06,15:02:32.000,250,11054499,5125,0,1725634951,13148.610508239995,28176.7210377,53416.78172304
2024-09-06,15:02:33.000,250,11054498,4445,0,1725634952,13148.671135029996,30024.17817549,53416.82364576001
2024-09-06,15:02:34.000,250,11054482,4485,0,1725634953,13148.76544337,26791.151094030007,53416.82364576001
2024-09-06,15:02:35.000,250,11054554,4685,0,1725634954,13148.76544337,31409.783364810006,53416.82364576001
2024-09-06,15:02:36.000,250,11054531,4925,0,1725634955,13148.76544337,29562.40376745,53416.851594240004
2024-09-06,15:02:37.000,250,11054495,4885,0,1725634956,13148.74523444,28176.847922040004,53416.83762
2024-09-06,15:02:38.000,250,11054481,5245,0,1725634957,13148.718289199991,30024.305059830003,53416.83762
2024-09-06,15:02:39.000,250,11054542,4645,0,1725634958,13148.66439872,30486.199303080008,53416.81665864
2024-09-06,15:02:40.000,250,11054546,4525,0,1725634959,13148.583563,29562.608192219996,53416.86556848001
2024-09-06,15:02:41.000,250,11054515,4845,0,1725634960,13148.54314514,27715.25679138,53416.84460712001
2024-09-06,15:02:42.000,250,11054503,5085,0,1725634961,13148.428627869995,27715.292037029998,53416.82364576001
2024-09-06,15:02:43.000,250,11054504,4565,0,1725634962,13148.347792149994,29100.91837374,53416.86556848001
2024-09-06,15:02:44.000,250,11054485,5285,0,1725634963,13148.287165359994,29562.8619609,53416.78172304
2024-09-06,15:02:45.000,250,11054488,4725,0,1725634964,13148.199593329999,37876.40850726,53416.81665864
2024-09-06,15:02:46.000,250,11054458,4565,0,1725634965,13148.199593329999,33719.663430600005,53416.9074912
2024-09-06,15:02:47.000,250,11054489,5005,0,1725634966,13148.179384399999,27715.41892137,53416.900504080004
2024-09-06,15:02:48.000,250,11054466,4605,0,1725634967,13148.165911779994,30948.424855439996,53416.851594240004
2024-09-06,15:02:49.000,250,11054502,4645,0,1725634968,13148.172648089989,30024.594074160006,53416.88652984
2024-09-06,15:02:50.000,250,11054518,4325,0,1725634969,13148.192857019989,23096.589274950005,53416.84460712001
2024-09-06,15:02:51.000,250,11054472,4205,0,1725634970,13148.32084691,30024.35440374,53416.85858136
2024-09-06,15:02:52.000,250,11054511,5165,0,1725634971,13148.33431952999,25405.672789050004,53416.78172304
2024-09-06,15:02:53.000,250,11054484,4485,0,1725634972,13148.41515524999,28638.565937039995,53416.82364576001
2024-09-06,15:02:54.000,250,11054503,5085,0,1725634973,13148.469045729995,27252.904354679995,53416.83762
2024-09-06,15:02:55.000,250,11054465,4925,0,1725634974,13148.57682668999,31871.416790250005,53416.851594240004
2024-09-06,15:02:56.000,250,11054527,5325,0,1725634975,13148.65766240999,29562.121802249996,53416.80967152
2024-09-06,15:02:57.000,250,11054477,4965,0,1725634976,13148.711552889996,30485.903239620005,53416.851594240004
2024-09-06,15:02:58.000,250,11054467,4925,0,1725634977,13148.772179679996,30485.875043099993,53416.81665864
2024-09-06,15:02:59.000,250,11054491,5044,0,1725634978,13148.792388609996,29562.269833979997,53416.900504080004
2024-09-06,15:03:00.000,250,11054557,5044,0,1725634979,13148.785652300001,30486.058320480006,53416.84460712001
2024-09-06,15:03:01.000,250,11054539,5044,0,1725634980,13148.792388609996,28176.87611856,53416.872555600006
2024-09-06,15:03:02.000,250,11054510,4805,0,1725634981,13148.751970749996,31871.860885439994,53416.89351696001
2024-09-06,15:03:03.000,250,11054495,5085,0,1725634982,13148.70481658,27253.383695519995,53416.98434952
2024-09-06,15:03:04.000,250,11054515,4965,0,1725634983,13148.65766240999,27715.292037029998,53416.94941392
2024-09-06,15:03:05.000,250,11054495,5085,0,1725634984,13148.583563,30024.699811109997,53416.95640104
2024-09-06,15:03:06.000,250,11054512,4645,0,1725634985,13148.549881449995,32334.06529041,53416.900504080004
2024-09-06,15:03:07.000,250,11054527,5005,0,1725634986,13148.53640882999,35567.113519260005,53416.98434952
2024-09-06,15:03:08.000,250,11054528,4605,0,1725634987,13148.47578203999,29562.904255679998,53416.94941392
2024-09-06,15:03:09.000,250,11054484,4645,0,1725634988,13148.45557310999,24944.293132289997,53416.92845256
2024-09-06,15:03:10.000,250,11054512,4485,0,1725634989,13148.46230942,30486.643398269996,53416.970375280005
2024-09-06,15:03:11.000,250,11054563,4805,0,1725634990,13148.489254659995,30024.756204150006,53416.96338816001
2024-09-06,15:03:12.000,250,11054502,4685,0,1725634991,13148.50272728,28177.270869839995,53416.94242680001
2024-09-06,15:03:13.000,250,11054488,4605,0,1725634992,13148.52293621,33257.76918735,53416.92845256
2024-09-06,15:03:14.000,250,11054499,4925,0,1725634993,13148.53640882999,29101.017061560007,53416.96338816001
2024-09-06,15:03:15.000,250,11054477,5044,0,1725634994,13148.610508239995,32795.952484530004,53417.040246480006
2024-09-06,15:03:16.000,250,11054520,4525,0,1725634995,13148.61724454999,30024.847842839998,53417.01229800001
2024-09-06,15:03:17.000,250,11054377,5205,0,1725634996,13148.671135029996,30948.608132819994,53417.03325936001
2024-09-06,15:03:18.000,250,11054518,4645,0,1725634997,13148.72502551,25868.180306609996,53417.01229800001
2024-09-06,15:03:19.000,250,11054469,4685,0,1725634998,13148.805861230001,33258.044103420005,53417.089156320006
2024-09-06,15:03:20.000,250,11054514,4645,0,1725634999,13148.819333849991,31410.671555189998,53417.06120784001
2024-09-06,15:03:21.000,250,11054493,5205,0,1725635000,13148.866488020001,29101.369518060004,53417.05422072
2024-09-06,15:03:22.000,250,11054494,4405,0,1725635001,13148.886696950001,29563.256712179995,53416.99133664001
2024-09-06,15:03:23.000,250,11054459,4965,0,1725635002,13148.893433259997,30487.045198680004,53417.0472336
2024-09-06,15:03:24.000,250,11054469,5005,0,1725635003,13148.886696950001,32796.39657972001,53417.03325936001
2024-09-06,15:03:25.000,250,11054517,5044,0,1725635004,13148.873224329996,29101.482304139994,53417.07518208
2024-09-06,15:03:26.000,250,11054506,4645,0,1725635005,13148.853015399996,29101.454107619997,53417.089156320006
2024-09-06,15:03:27.000,250,11054453,5044,0,1725635006,13148.846279090001,34181.99471991,53417.09614344
2024-09-06,15:03:28.000,250,11054496,4565,0,1725635007,13148.819333849991,30948.953540190007,53417.07518208
2024-09-06,15:03:29.000,250,11054501,5165,0,1725635008,13148.792388609996,31872.74907582,53417.1171048
2024-09-06,15:03:30.000,250,11054530,4445,0,1725635009,13148.718289199991,25868.46227181,53417.138066160005
2024-09-06,15:03:31.000,250,11054483,5085,0,1725635010,13148.67787133999,25406.67376551,53417.16601464
2024-09-06,15:03:32.000,250,11054505,5005,0,1725635011,13148.671135029996,28639.700846969994,53417.138066160005
2024-09-06,15:03:33.000,250,11054525,4965,0,1725635012,13148.650926099996,30949.108621050007,53417.068194960004
2024-09-06,15:03:34.000,250,11054483,5125,0,1725635013,13148.61724454999,28639.7783874,53417.1171048
2024-09-06,15:03:35.000,250,11054543,5125,0,1725635014,13148.59703561999,27254.159099819997,53417.1171048
2024-09-06,15:03:36.000,250,11054480,4365,0,1725635015,13148.570090379995,30949.17911235,53417.12409192
2024-09-06,15:03:37.000,250,11054488,4645,0,1725635016,13148.570090379995,29563.53867738,53417.15902752001
2024-09-06,15:03:38.000,250,11054503,5085,0,1725635017,13148.650926099996,31411.031060819994,53417.17998888001
2024-09-06,15:03:39.000,250,11054479,4885,0,1725635018,13148.67787133999,29101.672630650006,53417.16601464
2024-09-06,15:03:40.000,250,11054451,5005,0,1725635019,13148.718289199991,31872.833665380007,53417.17300176
2024-09-06,15:03:41.000,250,11054511,4885,0,1725635020,13148.74523444,30487.284869099996,53417.138066160005
2024-09-06,15:03:42.000,250,11054477,5044,0,1725635021,13148.772179679996,30949.19321061,53417.207937360006
2024-09-06,15:03:43.000,250,11054467,4845,0,1725635022,13148.812597539996,25868.680794839995,53417.138066160005
2024-09-06,15:03:44.000,250,11054520,4645,0,1725635023,13148.839542779991,22173.73127361,53417.15902752001
2024-09-06,15:03:45.000,250,11054380,4605,0,1725635024,13148.886696950001,29101.785416729996,53417.20095024001
2024-09-06,15:03:46.000,250,11054512,4645,0,1725635025,13148.886696950001,24483.082654650003,53417.20095024001
2024-09-06,15:03:47.000,250,11054463,4805,0,1725635026,13148.940587429992,30949.277800170006,53417.186976000005
2024-09-06,15:03:48.000,250,11054506,4725,0,1725635027,13148.947323740002,27716.194325670003,53417.20095024001
2024-09-06,15:03:49.000,250,11054523,5125,0,1725635028,13148.940587429992,24021.258902700007,53417.207937360006
2024-09-06,15:03:50.000,250,11054491,5125,0,1725635029,13148.981005289992,27254.314180679998,53417.2219116
2024-09-06,15:03:51.000,250,11054461,4925,0,1725635030,13149.001214219992,26330.5538907,53417.31274416
2024-09-06,15:03:52.000,250,11054542,4765,0,1725635031,13148.967532670002,27716.152030890007,53417.26383432
2024-09-06,15:03:53.000,250,11054452,4325,0,1725635032,13148.994477909997,29563.609168680006,53417.2917828
2024-09-06,15:03:54.000,250,11054481,4845,0,1725635033,13148.974268979997,27716.08153959,53417.2917828
2024-09-06,15:03:55.000,250,11054487,5085,0,1725635034,13148.920378499992,32796.60805362,53417.235885840004
2024-09-06,15:03:56.000,250,11054482,4685,0,1725635035,13148.947323740002,28178.01102849,53417.305757040005
2024-09-06,15:03:57.000,250,11054448,4645,0,1725635036,13148.947323740002,30025.489313669998,53417.34767976001
2024-09-06,15:03:58.000,250,11054346,4605,0,1725635037,13148.960796359992,30949.221407129997,53417.26383432
2024-09-06,15:03:59.000,250,11054529,5285,0,1725635038,13148.920378499992,24021.280050090005,53417.29876992001
2024-09-06,15:04:00.000,250,11054481,5125,0,1725635039,13148.859751709992,32334.932333400007,53417.29876992001
2024-09-06,15:04:01.000,250,11054461,5325,0,1725635040,13148.873224329996,29563.757200410007,53417.31973128
2024-09-06,15:04:02.000,250,11054488,4845,0,1725635041,13148.839542779991,30487.475195609994,53417.31274416
2024-09-06,15:04:03.000,250,11054489,5044,0,1725635042,13148.812597539996,32796.87592056001,53417.424538080006
2024-09-06,15:04:04.000,250,11054475,5005,0,1725635043,13148.778915989991,25868.913416130003,53417.34767976001
2024-09-06,15:04:05.000,250,11054489,5285,0,1725635044,13148.805861230001,26792.730099149994,53417.375628240006
2024-09-06,15:04:06.000,250,11054446,4805,0,1725635045,13148.805861230001,31873.305957089993,53417.403576720004
2024-09-06,15:04:07.000,250,11054446,4685,0,1725635046,13148.76544337,27716.511536520004,53417.375628240006
2024-09-06,15:04:08.000,250,11054495,4885,0,1725635047,13148.758707059991,29564.102607780005,53417.39658960001
2024-09-06,15:04:09.000,250,11054494,4565,0,1725635048,13148.738498129991,36030.325949820006,53417.361654
2024-09-06,15:04:10.000,250,11054497,4965,0,1725635049,13148.67787133999,26331.068477189998,53417.34069264
2024-09-06,15:04:11.000,250,11054483,5044,0,1725635050,13148.64418979,26793.047309999994,53417.33370552
2024-09-06,15:04:12.000,250,11054461,4925,0,1725635051,13148.64418979,26792.99091696,53417.38960248
2024-09-06,15:04:13.000,250,11054530,4445,0,1725635052,13148.53640882999,30026.123735369998,53417.361654
2024-09-06,15:04:14.000,250,11054503,4845,0,1725635053,13148.52293621,31411.75007208,53417.256847200006
2024-09-06,15:04:15.000,250,11054481,4885,0,1725635054,13148.549881449995,35568.60793482,53417.2917828
2024-09-06,15:04:16.000,250,11054489,5165,0,1725635055,13148.51619989999,26793.082555650006,53417.24287296
2024-09-06,15:04:17.000,250,11054488,4605,0,1725635056,13148.52293621,30488.130764700007,53417.2917828
2024-09-06,15:04:18.000,250,11054514,4445,0,1725635057,13148.52293621,30026.25766884,53417.354666880005
2024-09-06,15:04:19.000,250,11054525,4765,0,1725635058,13148.52293621,32797.552637040004,53417.361654
2024-09-06,15:04:20.000,250,11054492,4645,0,1725635059,13148.47578203999,26793.343373459997,53417.34767976001
2024-09-06,15:04:21.000,250,11054514,4645,0,1725635060,13148.47578203999,28640.842806030007,53417.38261536
2024-09-06,15:04:22.000,250,11054487,5165,0,1725635061,13148.448836799995,30950.278776630003,53417.2917828
2024-09-06,15:04:23.000,250,11054520,4885,0,1725635062,13148.35452845999,30488.412729899996,53417.27780856001
2024-09-06,15:04:24.000,250,11054492,4565,0,1725635063,13148.307374289994,24946.041316529998,53417.27082144
2024-09-06,15:04:25.000,250,11054510,4645,0,1725635064,13148.29390166999,33721.60899048,53417.235885840004
2024-09-06,15:04:26.000,250,11054473,4885,0,1725635065,13148.300637979999,29102.906228399996,53417.27082144
2024-09-06,15:04:27.000,250,11054483,4885,0,1725635066,13148.31411059999,26331.576014549995,53417.27780856001
2024-09-06,15:04:28.000,250,11054528,4725,0,1725635067,13148.280429049999,32797.7782092,53417.24986008001
2024-09-06,15:04:29.000,250,11054507,4965,0,1725635068,13148.287165359994,29564.588997750005,53417.305757040005
2024-09-06,15:04:30.000,250,11054499,5125,0,1725635069,13148.280429049999,27717.075466919996,53417.2917828
2024-09-06,15:04:31.000,250,11054528,4645,0,1725635070,13148.27369273999,33259.432782029995,53417.256847200006
2024-09-06,15:04:32.000,250,11054495,4885,0,1725635071,13148.233274879989,26331.287000220007,53417.17998888001
2024-09-06,15:04:33.000,250,11054476,4125,0,1725635072,13148.29390166999,29564.363425589996,53417.256847200006
2024-09-06,15:04:34.000,250,11054473,4965,0,1725635073,13148.260220119999,34644.88993962,53417.256847200006
2024-09-06,15:04:35.000,250,11054480,4725,0,1725635074,13148.29390166999,28640.58198822,53417.2917828
2024-09-06,15:04:36.000,250,11054498,4445,0,1725635075,13148.280429049999,34644.89698875,53417.235885840004
2024-09-06,15:04:37.000,250,11054548,4565,0,1725635076,13148.32084691,28178.66659758,53417.305757040005
2024-09-06,15:04:38.000,250,11054517,5285,0,1725635077,13148.32084691,29102.440985819994,53417.256847200006
2024-09-06,15:04:39.000,250,11054420,4405,0,1725635078,13148.40168263,27254.94155325,53417.24986008001
2024-09-06,15:04:40.000,250,11054515,5165,0,1725635079,13148.40168263,23559.907442459997,53417.34069264
2024-09-06,15:04:41.000,250,11054506,4605,0,1725635080,13148.46230942,24945.512631780002,53417.33370552
2024-09-06,15:04:42.000,250,11054536,4325,0,1725635081,13148.51619989999,30949.83468144,53417.31973128
2024-09-06,15:04:43.000,250,11054479,4925,0,1725635082,13148.54314514,30026.032096680006,53417.31973128
2024-09-06,15:04:44.000,250,11054518,4645,0,1725635083,13148.610508239995,24945.576073949996,53417.27082144
2024-09-06,15:04:45.000,250,11054497,5005,0,1725635084,13148.590299309995,28640.532644310006,53417.34069264
2024-09-06,15:04:46.000,250,11054531,4925,0,1725635085,13148.60377193,31873.672511850004,53417.33370552
2024-09-06,15:04:47.000,250,11054349,5044,0,1725635086,13148.630717169995,31411.813514249996,53417.403576720004
2024-09-06,15:04:48.000,250,11054535,4965,0,1725635087,13148.610508239995,29102.567870159997,53417.36864112001
2024-09-06,15:04:49.000,250,11054437,5085,0,1725635088,13148.583563,33259.446880289994,53417.38960248
2024-09-06,15:04:50.000,250,11054510,4525,0,1725635089,13148.54314514,30488.236501649997,53417.4315252
2024-09-06,15:04:51.000,250,11054522,4605,0,1725635090,13148.59703561999,31412.010889890007,53417.43851232
2024-09-06,15:04:52.000,250,11054517,5005,0,1725635091,13148.583563,29102.596066679995,53417.403576720004
2024-09-06,15:04:53.000,250,11054506,4485,0,1725635092,13148.57682668999,32797.61607921,53417.424538080006
2024-09-06,15:04:54.000,250,11054480,4445,0,1725635093,13148.549881449995,26793.258783900004,53417.39658960001
2024-09-06,15:04:55.000,250,11054479,5125,0,1725635094,13148.56335407,30488.123715570007,53417.46646080001
2024-09-06,15:04:56.000,250,11054519,4965,0,1725635095,13148.54314514,27254.976798899996,53417.424538080006
2024-09-06,15:04:57.000,250,11054520,4725,0,1725635096,13148.529672519995,31873.580873159997,53417.5013964
2024-09-06,15:04:58.000,250,11054490,4605,0,1725635097,13148.489254659995,29102.307052350006,53417.5013964
2024-09-06,15:04:59.000,250,11054478,4685,0,1725635098,13148.489254659995,34182.78422247,53417.48043504
2024-09-06,15:05:00.000,250,11054480,4525,0,1725635099,13148.44210049,31411.46105775,53417.48742216
2024-09-06,15:05:01.000,250,11054479,5005,0,1725635100,13148.43536417999,25868.920465260002,53417.48043504
2024-09-06,15:05:02.000,250,11054508,4685,0,1725635101,13148.40168263,23559.5408877,53417.48043504
2024-09-06,15:05:03.000,250,11054500,4765,0,1725635102,13148.3814737,32334.939382530007,53417.45947368
2024-09-06,15:05:04.000,250,11054515,5005,0,1725635103,13148.36126477,26330.617332869995,53417.50838352
2024-09-06,15:05:05.000,250,11054436,4885,0,1725635104,13148.368001079994,22635.618467730004,53417.50838352
2024-09-06,15:05:06.000,250,11054537,5005,0,1725635105,13148.36126477,26792.398790039995,53417.48043504
2024-09-06,15:05:07.000,250,11054503,5125,0,1725635106,13148.33431952999,31411.045159080008,53417.52934488
2024-09-06,15:05:08.000,250,11054578,4445,0,1725635107,13148.307374289994,28177.947586320006,53417.56428048001
2024-09-06,15:05:09.000,250,11054496,4605,0,1725635108,13148.25348380999,33258.50229687001,53417.522357760005
2024-09-06,15:05:10.000,250,11054519,4965,0,1725635109,13148.246747499994,24483.09675291,53417.53633200001
2024-09-06,15:05:11.000,250,11054374,4605,0,1725635110,13148.226538569994,25868.730138750005,53417.55030624
2024-09-06,15:05:12.000,250,11054502,4565,0,1725635111,13148.152439159989,28639.982812169997,53417.571267600004
2024-09-06,15:05:13.000,250,11054500,4645,0,1725635112,13148.145702849994,32334.981677310003,53417.5013964
2024-09-06,15:05:14.000,250,11054519,4925,0,1725635113,13148.091812369988,28178.271846300006,53417.55729336
2024-09-06,15:05:15.000,250,11054481,4765,0,1725635114,13148.058130819998,27716.441045219995,53417.52934488
2024-09-06,15:05:16.000,250,11054541,4765,0,1725635115,13148.031185579988,30487.686669510003,53417.44549944001
2024-09-06,15:05:17.000,250,11054487,5085,0,1725635116,13148.037921889998,24945.350501790002,53417.49440928001
2024-09-06,15:05:18.000,250,11054519,4925,0,1725635117,13148.010976649988,30487.771259069996,53417.5013964
2024-09-06,15:05:19.000,250,11054518,4565,0,1725635118,13148.024449269993,30025.996851029995,53417.5013964
2024-09-06,15:05:20.000,250,11054545,4965,0,1725635119,13148.037921889998,26792.899278269993,53417.473447920005
2024-09-06,15:05:21.000,250,11054495,4885,0,1725635120,13148.078339749998,32797.214278800006,53417.43851232
2024-09-06,15:05:22.000,250,11054502,4725,0,1725635121,13148.112021299989,28640.41985823,53417.41755096001
2024-09-06,15:05:23.000,250,11054452,4565,0,1725635122,13148.165911779994,26331.082575449997,53417.5013964
2024-09-06,15:05:24.000,250,11054472,4725,0,1725635123,13148.192857019989,33259.14376770001,53417.5013964
2024-09-06,15:05:25.000,250,11054493,5125,0,1725635124,13148.246747499994,28178.532664109996,53417.52934488
2024-09-06,15:05:26.000,250,11054484,4645,0,1725635125,13148.266956429994,24021.787587450002,53417.53633200001
2024-09-06,15:05:27.000,250,11054430,4565,0,1725635126,13148.287165359994,30949.714846229996,53417.50838352
2024-09-06,15:05:28.000,250,11054478,4765,0,1725635127,13148.280429049999,34182.840615509995,53417.522357760005
2024-09-06,15:05:29.000,250,11054450,4165,0,1725635128,13148.287165359994,30949.757141010006,53417.51537064001
2024-09-06,15:05:30.000,250,11054414,4565,0,1725635129,13148.226538569994,26793.00501522,53417.592228960006
2024-09-06,15:05:31.000,250,11054419,5165,0,1725635130,13148.179384399999,34182.97454898,53417.571267600004
2024-09-06,15:05:32.000,250,11054435,5125,0,1725635131,13148.112021299989,28640.574939090002,53417.51537064001
2024-09-06,15:05:33.000,250,11054413,4965,0,1725635132,13148.098548679998,26793.167145209998,53417.49440928001
2024-09-06,15:05:34.000,250,11054405,5005,0,1725635133,13148.071603439988,24945.745253069996,53417.49440928001
2024-09-06,15:05:35.000,250,11054443,5165,0,1725635134,13148.037921889998,27255.117781499997,53417.5013964
2024-09-06,15:05:36.000,250,11054424,4365,0,1725635135,13147.984031409993,29102.645410590005,53417.53633200001
2024-09-06,15:05:37.000,250,11054456,4645,0,1725635136,13147.984031409993,28640.814609509995,53417.50838352
2024-09-06,15:05:38.000,250,11054471,5125,0,1725635137,13147.950349860002,32797.651324859995,53417.543319120006
2024-09-06,15:05:39.000,250,11054457,5044,0,1725635138,13147.936877239998,29102.722951019998,53417.53633200001
2024-09-06,15:05:40.000,250,11054428,4645,0,1725635139,13147.903195689993,27717.153007350003,53417.522357760005
2024-09-06,15:05:41.000,250,11054479,5125,0,1725635140,13147.889723070002,29102.786393190006,53417.59921608
2024-09-06,15:05:42.000,250,11054444,4605,0,1725635141,13147.896459379997,26331.51257238,53417.6062032
2024-09-06,15:05:43.000,250,11054423,5044,0,1725635142,13147.943613549993,25407.80867544,53417.59921608
2024-09-06,15:05:44.000,250,11054443,4845,0,1725635143,13147.936877239998,27717.145958220004,53417.5013964
2024-09-06,15:05:45.000,250,11054433,4725,0,1725635144,13147.930140930002,31874.04611574,53417.6062032
2024-09-06,15:05:46.000,250,11054460,4645,0,1725635145,13147.957086169998,30026.518486650006,53417.58524184001
2024-09-06,15:05:47.000,250,11054453,5085,0,1725635146,13147.950349860002,27717.160056480003,53417.543319120006
2024-09-06,15:05:48.000,250,11054497,4965,0,1725635147,13147.943613549993,30488.504368590002,53417.66210016001
2024-09-06,15:05:49.000,250,11054483,5044,0,1725635148,13147.916668309997,30026.652420119994,53417.592228960006
2024-09-06,15:05:50.000,250,11054555,4845,0,1725635149,13147.869514140002,33721.62308874,53417.65511304
2024-09-06,15:05:51.000,250,11054497,5005,0,1725635150,13147.909932000002,30488.504368590002,53417.57825472
2024-09-06,15:05:52.000,250,11054499,4885,0,1725635151,13147.916668309997,30950.363366189995,53417.6062032
2024-09-06,15:05:53.000,250,11054489,5125,0,1725635152,13147.909932000002,26793.554847360007,53417.64812592
2024-09-06,15:05:54.000,250,11054466,4445,0,1725635153,13147.876250449997,31874.151852690004,53417.59921608
2024-09-06,15:05:55.000,250,11054505,5044,0,1725635154,13147.882986759992,31412.292855089996,53417.59921608
2024-09-06,15:05:56.000,250,11054500,4325,0,1725635155,13147.869514140002,30488.560761629997,53417.61319032001
2024-09-06,15:05:57.000,250,11054503,5044,0,1725635156,13147.802151039992,32797.93329006,53417.64812592
2024-09-06,15:05:58.000,250,11054510,4805,0,1725635157,13147.781942109992,30950.47615227,53417.62017744
2024-09-06,15:05:59.000,250,11054512,4285,0,1725635158,13147.768469490002,28179.258724500003,53417.66908728
2024-09-06,15:06:00.000,250,11054469,4885,0,1725635159,13147.707842700001,29564.892110340006,53417.64812592
2024-09-06,15:06:01.000,250,11054527,4965,0,1725635160,13147.660688529992,29564.870962949994,53417.55030624
2024-09-06,15:06:02.000,250,11054478,4365,0,1725635161,13147.606798050001,30026.72291142,53417.55030624
2024-09-06,15:06:03.000,250,11054503,5085,0,1725635162,13147.593325429996,27717.35038299,53417.52934488
2024-09-06,15:06:04.000,250,11054454,4565,0,1725635163,13147.573116499996,30950.44795575,53417.543319120006
2024-09-06,15:06:05.000,250,11054473,5245,0,1725635164,13147.512489709996,28179.12479103,53417.57825472
2024-09-06,15:06:06.000,250,11054521,5125,0,1725635165,13147.519226019991,27255.357451920005,53417.55030624
2024-09-06,15:06:07.000,250,11054502,4565,0,1725635166,13147.48554447,32335.82052378,53417.5013964
2024-09-06,15:06:08.000,250,11054478,4405,0,1725635167,13147.512489709996,30488.306992950005,53417.473447920005
2024-09-06,15:06:09.000,250,11054498,4765,0,1725635168,13147.593325429996,25407.674741969997,53417.48043504
2024-09-06,15:06:10.000,250,11054508,4565,0,1725635169,13147.606798050001,28640.687725170006,53417.45248656
2024-09-06,15:06:11.000,250,11054478,4325,0,1725635170,13147.633743289996,33721.200140939996,53417.51537064001
2024-09-06,15:06:12.000,250,11054516,4645,0,1725635171,13147.640479599992,33721.214239199995,53417.50838352
2024-09-06,15:06:13.000,250,11054444,4525,0,1725635172,13147.694370079997,29564.370474719995,53417.543319120006
2024-09-06,15:06:14.000,250,11054493,4765,0,1725635173,13147.687633770001,31873.72185576,53417.522357760005
2024-09-06,15:06:15.000,250,11054515,4965,0,1725635174,13147.694370079997,26331.37158978,53417.55030624
2024-09-06,15:06:16.000,250,11054520,4805,0,1725635175,13147.694370079997,32797.482145739996,53417.51537064001
2024-09-06,15:06:17.000,250,11054543,5044,0,1725635176,13147.647215910001,30026.26471797,53417.61319032001
2024-09-06,15:06:18.000,250,11054514,4405,0,1725635177,13147.620270669991,30026.25766884,53417.6062032
2024-09-06,15:06:19.000,250,11054531,5044,0,1725635178,13147.559643879991,31873.771199669995,53417.641138800005
2024-09-06,15:06:20.000,250,11054480,4685,0,1725635179,13147.512489709996,33721.277681370004,53417.592228960006
2024-09-06,15:06:21.000,250,11054514,4525,0,1725635180,13147.48554447,30026.27881623,53417.55729336
2024-09-06,15:06:22.000,250,11054513,5125,0,1725635181,13147.44512661,23560.140063750005,53417.62716456
2024-09-06,15:06:23.000,250,11054530,4645,0,1725635182,13147.44512661,24945.68886003,53417.65511304
2024-09-06,15:06:24.000,250,11054348,4805,0,1725635183,13147.34408196,28178.871022349995,53417.62017744
2024-09-06,15:06:25.000,250,11054500,4605,0,1725635184,13147.32387303,23560.18235853,53417.56428048001
2024-09-06,15:06:26.000,250,11054485,4925,0,1725635185,13147.29692778999,29564.588997750005,53417.63415168001
2024-09-06,15:06:27.000,250,11054501,5005,0,1725635186,13147.24303731,27255.174174540007,53417.58524184001
2024-09-06,15:06:28.000,250,11054454,4285,0,1725635187,13147.229564689995,34183.34815287001,53417.58524184001
2024-09-06,15:06:29.000,250,11054540,4365,0,1725635188,13147.16220159,27717.103663439993,53417.592228960006
2024-09-06,15:06:30.000,250,11054473,5085,0,1725635189,13147.13525634999,30488.37043512,53417.55729336
2024-09-06,15:06:31.000,250,11054522,4605,0,1725635190,13147.14199266,25869.611279999997,53417.5013964
2024-09-06,15:06:32.000,250,11054383,5085,0,1725635191,13147.11504741999,27717.167105610002,53417.57825472
2024-09-06,15:06:33.000,250,11054491,4845,0,1725635192,13147.168937899994,32797.693619640006,53417.592228960006
2024-09-06,15:06:34.000,250,11054517,4885,0,1725635193,13147.14199266,28178.98380843,53417.58524184001
2024-09-06,15:06:35.000,250,11054536,4445,0,1725635194,13147.148728969994,34183.312907219995,53417.51537064001
2024-09-06,15:06:36.000,250,11054515,4885,0,1725635195,13147.14199266,27255.23761671,53417.543319120006
2024-09-06,15:06:37.000,250,11054468,4325,0,1725635196,13147.168937899994,28178.96971017,53417.55729336
2024-09-06,15:06:38.000,250,11054489,4925,0,1725635197,13147.16220159,25407.695889359995,53417.522357760005
2024-09-06,15:06:39.000,250,11054506,4485,0,1725635198,13147.148728969994,33721.376369189995,53417.522357760005
2024-09-06,15:06:40.000,250,11054482,4645,0,1725635199,13147.108311109994,32335.792327260002,53417.52934488
2024-09-06,15:06:41.000,250,11054447,4925,0,1725635200,13147.101574799999,29564.4832608,53417.56428048001
2024-09-06,15:06:42.000,250,11054521,5125,0,1725635201,13147.081365869999,29102.610164939993,53417.57825472
2024-09-06,15:06:43.000,250,11054537,4965,0,1725635202,13147.088102179994,26793.16009608,53417.51537064001
2024-09-06,15:06:44.000,250,11054516,4485,0,1725635203,13147.061156939999,28178.80758018,53417.473447920005
2024-09-06,15:06:45.000,250,11054526,4285,0,1725635204,13147.061156939999,27716.913336929996,53417.55729336
2024-09-06,15:06:46.000,250,11054475,4925,0,1725635205,13147.081365869999,33721.15079703,53417.51537064001
2024-09-06,15:06:47.000,250,11054453,4925,0,1725635206,13147.088102179994,30488.03912601,53417.48043504
2024-09-06,15:06:48.000,250,11054477,5044,0,1725635207,13147.12178373,27716.737108679998,53417.5013964
2024-09-06,15:06:49.000,250,11054457,4845,0,1725635208,13147.09483848999,24945.512631780002,53417.55729336
2024-09-06,15:06:50.000,250,11054428,4685,0,1725635209,13147.101574799999,28640.497398659994,53417.53633200001
2024-09-06,15:06:51.000,250,11054496,4485,0,1725635210,13147.081365869999,27716.72301042,53417.51537064001
2024-09-06,15:06:52.000,250,11054461,5044,0,1725635211,13147.07462955999,26792.9768187,53417.44549944001
2024-09-06,15:06:53.000,250,11054436,4725,0,1725635212,13147.088102179994,30026.074391460003,53417.50838352
2024-09-06,15:06:54.000,250,11054465,5205,0,1725635213,13147.067893249994,28178.610204540004,53417.424538080006
2024-09-06,15:06:55.000,250,11054491,5205,0,1725635214,13147.088102179994,30949.898123609993,53417.43851232
2024-09-06,15:06:56.000,250,11054503,4845,0,1725635215,13147.12178373,29564.257688640006,53417.44549944001
2024-09-06,15:06:57.000,250,11054444,4325,0,1725635216,13147.14199266,29102.419838429996,53417.50838352
2024-09-06,15:06:58.000,250,11054430,4205,0,1725635217,13147.148728969994,29564.32113081,53417.52934488
2024-09-06,15:06:59.000,250,11054510,4325,0,1725635218,13147.13525634999,29102.490329730004,53417.522357760005
2024-09-06,15:07:00.000,250,11054449,5085,0,1725635219,13147.088102179994,30026.335209269993,53417.52934488
2024-09-06,15:07:01.000,250,11054499,4765,0,1725635220,13147.047684319994,32797.60198095,53417.55030624
2024-09-06,15:07:02.000,250,11054430,4605,0,1725635221,13146.926430739994,34183.24946505,53417.56428048001
2024-09-06,15:07:03.000,250,11054443,4885,0,1725635222,13146.912958119989,30488.306992950005,53417.59921608
2024-09-06,15:07:04.000,250,11054476,4525,0,1725635223,13146.798440849998,32797.651324859995,53417.543319120006
2024-09-06,15:07:05.000,250,11054502,4405,0,1725635224,13146.751286680003,24945.822793500003,53417.592228960006
2024-09-06,15:07:06.000,250,11054476,4285,0,1725635225,13146.690659890002,35106.925165470006,53417.522357760005
2024-09-06,15:07:07.000,250,11054468,4565,0,1725635226,13146.636769409997,32335.67249205,53417.58524184001
2024-09-06,15:07:08.000,250,11054518,4525,0,1725635227,13146.596351549997,29102.497378860004,53417.522357760005
2024-09-06,15:07:09.000,250,11054466,4525,0,1725635228,13146.582878929992,25869.371609580005,53417.522357760005
2024-09-06,15:07:10.000,250,11054428,4805,0,1725635229,13146.569406310002,27716.814649110005,53417.592228960006
2024-09-06,15:07:11.000,250,11054539,4805,0,1725635230,13146.576142619997,25407.392776769993,53417.522357760005
2024-09-06,15:07:12.000,250,11054346,4525,0,1725635231,13146.549197380002,24483.6113394,53417.52934488
2024-09-06,15:07:13.000,250,11054451,5085,0,1725635232,13146.515515829997,30487.855848630003,53417.522357760005
2024-09-06,15:07:14.000,250,11054480,4485,0,1725635233,13146.468361660001,26331.03323154,53417.48043504
2024-09-06,15:07:15.000,250,11054475,4925,0,1725635234,13146.488570590001,28178.4833202,53417.45248656
2024-09-06,15:07:16.000,250,11054492,4605,0,1725635235,13146.508779520002,29102.2013154,53417.48742216
2024-09-06,15:07:17.000,250,11054513,4765,0,1725635236,13146.461625349992,30949.637305800003,53417.522357760005
2024-09-06,15:07:18.000,250,11054532,4485,0,1725635237,13146.468361660001,30949.66550232,53417.424538080006
2024-09-06,15:07:19.000,250,11054487,4925,0,1725635238,13146.481834279992,30025.94750712,53417.45248656
2024-09-06,15:07:20.000,250,11054479,4685,0,1725635239,13146.448152730001,24021.688899629997,53417.473447920005
2024-09-06,15:07:21.000,250,11054493,4965,0,1725635240,13146.448152730001,28178.553811499994,53417.424538080006
2024-09-06,15:07:22.000,250,11054476,4405,0,1725635241,13146.468361660001,26331.096673709995,53417.48043504
2024-09-06,15:07:23.000,250,11054517,5125,0,1725635242,13146.421207489992,34182.86881203001,53417.48043504
2024-09-06,15:07:24.000,250,11054489,5085,0,1725635243,13146.454889039996,31873.53857838,53417.45947368
2024-09-06,15:07:25.000,250,11054446,4525,0,1725635244,13146.434680109996,30487.954536449994,53417.46646080001
2024-09-06,15:07:26.000,250,11054518,4445,0,1725635245,13146.421207489992,26331.131919360007,53417.473447920005
2024-09-06,15:07:27.000,250,11054507,5005,0,1725635246,13146.400998559991,24945.512631780002,53417.43851232
2024-09-06,15:07:28.000,250,11054463,5005,0,1725635247,13146.421207489992,27716.758256069996,53417.43851232
2024-09-06,15:07:29.000,250,11054465,4805,0,1725635248,13146.387525940001,26793.012064349998,53417.46646080001
2024-09-06,15:07:30.000,250,11054467,4925,0,1725635249,13146.380789629991,26331.131919360007,53417.46646080001
2024-09-06,15:07:31.000,250,11054459,4925,0,1725635250,13146.360580699991,30026.137833629997,53417.48742216
2024-09-06,15:07:32.000,250,11054514,4805,0,1725635251,13146.32689915,28178.624302800003,53417.38960248
2024-09-06,15:07:33.000,250,11054505,4885,0,1725635252,13146.313426529996,25407.49146459,53417.46646080001
2024-09-06,15:07:34.000,250,11054497,4845,0,1725635253,13146.293217599996,25869.350462190007,53417.36864112001
2024-09-06,15:07:35.000,250,11054501,4805,0,1725635254,13146.30669022,33721.228337459994,53417.424538080006
2024-09-06,15:07:36.000,250,11054494,4405,0,1725635255,13146.25953604999,27255.004995420008,53417.4315252
2024-09-06,15:07:37.000,250,11054482,4685,0,1725635256,13146.252799739996,29564.356376459997,53417.45947368
2024-09-06,15:07:38.000,250,11054499,5044,0,1725635257,13146.192172949995,24945.752302199995,53417.46646080001
2024-09-06,15:07:39.000,250,11054494,4645,0,1725635258,13146.12480985,32335.714786829994,53417.424538080006
2024-09-06,15:07:40.000,250,11054491,4925,0,1725635259,13146.05744674999,28178.80758018,53417.43851232
2024-09-06,15:07:41.000,250,11054484,4725,0,1725635260,13146.010292579995,26331.35044239,53417.48043504
2024-09-06,15:07:42.000,250,11054494,4605,0,1725635261,13145.97661102999,32797.503293129994,53417.44549944001
2024-09-06,15:07:43.000,250,11054499,4925,0,1725635262,13145.969874719995,31873.7077575,53417.43851232
2024-09-06,15:07:44.000,250,11054475,5125,0,1725635263,13145.98334734,29564.363425589996,53417.41755096001
2024-09-06,15:07:45.000,250,11054506,4645,0,1725635264,13145.969874719995,31411.78531773,53417.41056384
2024-09-06,15:07:46.000,250,11054486,4325,0,1725635265,13145.99681995999,29102.476231470006,53417.45248656
2024-09-06,15:07:47.000,250,11054467,5005,0,1725635266,13146.01702888999,28178.744138010006,53417.424538080006
2024-09-06,15:07:48.000,250,11054510,4485,0,1725635267,13146.03723781999,33259.270652039995,53417.473447920005
2024-09-06,15:07:49.000,250,11054490,4725,0,1725635268,13146.09786460999,29564.342278199998,53417.49440928001
2024-09-06,15:07:50.000,250,11054501,5044,0,1725635269,13146.05744674999,33259.312946820006,53417.424538080006
2024-09-06,15:07:51.000,250,11054486,4525,0,1725635270,13146.050710439995,33721.19309181,53417.38261536
2024-09-06,15:07:52.000,250,11054462,4645,0,1725635271,13146.0237652,28640.687725170006,53417.45947368
2024-09-06,15:07:53.000,250,11054480,4565,0,1725635272,13146.03723781999,30488.166010350003,53417.43851232
2024-09-06,15:07:54.000,250,11054473,5085,0,1725635273,13146.010292579995,28640.715921690004,53417.424538080006
2024-09-06,15:07:55.000,250,11054478,4365,0,1725635274,13145.990083649995,30488.180108610002,53417.43851232
2024-09-06,15:07:56.000,250,11054518,4285,0,1725635275,13145.969874719995,33721.263583110005,53417.44549944001
2024-09-06,15:07:57.000,250,11054454,4485,0,1725635276,13145.949665789994,30950.095499250005,53417.522357760005
2024-09-06,15:07:58.000,250,11054480,4485,0,1725635277,13145.95640209999,27717.061368659997,53417.45947368
2024-09-06,15:07:59.000,250,11054472,4285,0,1725635278,13145.929456859994,25869.653574779994,53417.473447920005
2024-09-06,15:08:00.000,250,11054454,4725,0,1725635279,13145.949665789994,32797.67247225001,53417.4315252
2024-09-06,15:08:01.000,250,11054466,4565,0,1725635280,13145.969874719995,32797.72181616,53417.45248656
2024-09-06,15:08:02.000,250,11054524,4485,0,1725635281,13145.969874719995,30950.31402228,53417.41056384
2024-09-06,15:08:03.000,250,11054497,4965,0,1725635282,13145.969874719995,30026.603076209998,53417.4315252
2024-09-06,15:08:04.000,250,11054490,4525,0,1725635283,13146.00355627,30026.694714900004,53417.48043504
2024-09-06,15:08:05.000,250,11054481,5125,0,1725635284,13145.99681995999,30026.75110794,53417.45947368
2024-09-06,15:08:06.000,250,11054456,4405,0,1725635285,13145.95640209999,31412.454985079996,53417.48742216
2024-09-06,15:08:07.000,250,11054480,4645,0,1725635286,13145.909247929994,30488.758137269993,53417.46646080001
2024-09-06,15:08:08.000,250,11054494,4365,0,1725635287,13145.85535744999,30026.941434449996,53417.41755096001
2024-09-06,15:08:09.000,250,11054490,4605,0,1725635288,13145.781258039999,32798.2716483,53417.403576720004
2024-09-06,15:08:10.000,250,11054544,4445,0,1725635289,13145.707158629994,32336.342159399996,53417.4315252
2024-09-06,15:08:11.000,250,11054512,4645,0,1725635290,13145.633059219988,29103.16704621,53417.44549944001
2024-09-06,15:08:12.000,250,11054485,5125,0,1725635291,13145.585905049993,29564.94145425,53417.45248656
2024-09-06,15:08:13.000,250,11054475,4765,0,1725635292,13145.585905049993,29564.913257730004,53417.41755096001
2024-09-06,15:08:14.000,250,11054457,4845,0,1725635293,13145.565696119993,29102.927375789994,53417.38261536
2024-09-06,15:08:15.000,250,11054505,4805,0,1725635294,13145.572432429988,30488.426828159994,53417.44549944001
2024-09-06,15:08:16.000,250,11054473,4925,0,1725635295,13145.612850289988,29564.6242434,53417.41056384
2024-09-06,15:08:17.000,250,11054446,4525,0,1725635296,13145.673477079989,27717.04022127,53417.39658960001
2024-09-06,15:08:18.000,250,11054510,4485,0,1725635297,13145.734103869989,26793.244685640006,53417.44549944001
2024-09-06,15:08:19.000,250,11054488,4605,0,1725635298,13145.801466969999,27716.941533449994,53417.375628240006
2024-09-06,15:08:20.000,250,11054512,4485,0,1725635299,13145.87556637999,29564.504408189998,53417.375628240006
2024-09-06,15:08:21.000,250,11054456,4485,0,1725635300,13145.889038999994,31411.989742499994,53417.41056384
2024-09-06,15:08:22.000,250,11054475,5044,0,1725635301,13145.92272055,30026.462093609996,53417.354666880005
2024-09-06,15:08:23.000,250,11054425,4925,0,1725635302,13145.91598423999,31412.215314660003,53417.45248656
2024-09-06,15:08:24.000,250,11054472,4325,0,1725635303,13145.90251162,34183.58782329,53417.45248656
2024-09-06,15:08:25.000,250,11054476,4645,0,1725635304,13145.828412209994,30488.68059684,53417.375628240006
2024-09-06,15:08:26.000,250,11054449,5085,0,1725635305,13145.754312799989,25870.07652258,53417.43851232
2024-09-06,15:08:27.000,250,11054449,4725,0,1725635306,13145.653268149988,30488.955512910004,53417.45248656
2024-09-06,15:08:28.000,250,11054493,5125,0,1725635307,13145.612850289988,33260.271628500006,53417.43851232
2024-09-06,15:08:29.000,250,11054457,4925,0,1725635308,13145.478124089997,29565.343254659994,53417.39658960001
2024-09-06,15:08:30.000,250,11054525,4765,0,1725635309,13145.390552060002,26794.161072539995,53417.45947368
2024-09-06,15:08:31.000,250,11054459,4805,0,1725635310,13145.336661579997,28179.801507509997,53417.473447920005
2024-09-06,15:08:32.000,250,11054500,4685,0,1725635311,13145.316452649997,29103.554748359995,53417.424538080006
2024-09-06,15:08:33.000,250,11054483,4925,0,1725635312,13145.228880620001,30951.033033540007,53417.44549944001
2024-09-06,15:08:34.000,250,11054430,4125,0,1725635313,13145.215407999996,29103.561797489994,53417.45248656
2024-09-06,15:08:35.000,250,11054449,4765,0,1725635314,13145.174990139996,27255.991873620005,53417.375628240006
2024-09-06,15:08:36.000,250,11054443,5085,0,1725635315,13145.168253830001,30027.23044878,53417.403576720004
2024-09-06,15:08:37.000,250,11054445,4925,0,1725635316,13145.195199069996,32336.581829820003,53417.38261536
2024-09-06,15:08:38.000,250,11054494,4365,0,1725635317,13145.249089550001,32798.37738525,53417.43851232
2024-09-06,15:08:39.000,250,11054453,5044,0,1725635318,13145.282771099992,32798.37033612,53417.41755096001
2024-09-06,15:08:40.000,250,11054485,5044,0,1725635319,13145.336661579997,31412.73695028,53417.34767976001
2024-09-06,15:08:41.000,250,11054494,4565,0,1725635320,13145.410760990002,31412.701704630002,53417.38261536
2024-09-06,15:08:42.000,250,11054536,4445,0,1725635321,13145.505069329993,27717.723986879995,53417.34767976001
2024-09-06,15:08:43.000,250,11054460,4605,0,1725635322,13145.505069329993,30027.152908350006,53417.354666880005
2024-09-06,15:08:44.000,250,11054441,4845,0,1725635323,13145.565696119993,27717.83677296,53417.403576720004
2024-09-06,15:08:45.000,250,11054501,5044,0,1725635324,13145.572432429988,34184.109458909996,53417.403576720004
2024-09-06,15:08:46.000,250,11054507,5044,0,1725635325,13145.585905049993,28641.71689815,53417.34069264
2024-09-06,15:08:47.000,250,11054487,5044,0,1725635326,13145.538750879998,31874.877913079996,53417.38960248
2024-09-06,15:08:48.000,250,11054466,4525,0,1725635327,13145.545487189993,24484.823789760005,53417.38960248
2024-09-06,15:08:49.000,250,11054491,5005,0,1725635328,13145.538750879998,30027.329136600005,53417.361654
2024-09-06,15:08:50.000,250,11054492,4725,0,1725635329,13145.464651469993,28641.695750760002,53417.4315252
2024-09-06,15:08:51.000,250,11054495,4925,0,1725635330,13145.410760990002,26332.351418849998,53417.39658960001
2024-09-06,15:08:52.000,250,11054510,4405,0,1725635331,13145.377079439997,24484.809691500006,53417.473447920005
2024-09-06,15:08:53.000,250,11054506,4645,0,1725635332,13145.343397889992,25870.428979079996,53417.44549944001
2024-09-06,15:08:54.000,250,11054502,4605,0,1725635333,13145.316452649997,28179.815605769996,53417.43851232
2024-09-06,15:08:55.000,250,11054536,4485,0,1725635334,13145.282771099992,27256.097610569996,53417.375628240006
2024-09-06,15:08:56.000,250,11054496,4805,0,1725635335,13145.296243719997,32336.659370249996,53417.41056384
2024-09-06,15:08:57.000,250,11054541,4845,0,1725635336,13145.289507410002,29565.44194248,53417.39658960001
2024-09-06,15:08:58.000,250,11054481,5205,0,1725635337,13145.255825859997,27256.146954480006,53417.403576720004
2024-09-06,15:08:59.000,250,11054413,4965,0,1725635338,13145.255825859997,25870.54176516,53417.375628240006
2024-09-06,15:09:00.000,250,11054488,4725,0,1725635339,13145.255825859997,29103.695730959997,53417.4315252
2024-09-06,15:09:01.000,250,11054455,4965,0,1725635340,13145.235616929996,29103.730976609993,53417.403576720004
2024-09-06,15:09:02.000,250,11054487,4965,0,1725635341,13145.181726449991,33260.8355589,53417.4315252
2024-09-06,15:09:03.000,250,11054449,4885,0,1725635342,13145.134572279996,36032.215116659994,53417.361654
2024-09-06,15:09:04.000,250,11054523,5125,0,1725635343,13145.114363349996,29566.07636418,53417.375628240006
2024-09-06,15:09:05.000,250,11054499,5125,0,1725635344,13145.06720918,30028.125688290005,53417.39658960001
2024-09-06,15:09:06.000,250,11054491,5125,0,1725635345,13145.033527629996,30028.259621760008,53417.4315252
2024-09-06,15:09:07.000,250,11054483,4925,0,1725635346,13144.993109769995,29566.56980328,53417.38261536
2024-09-06,15:09:08.000,250,11054487,4925,0,1725635347,13144.95942821999,28181.077400039998,53417.33370552
2024-09-06,15:09:09.000,250,11054487,4965,0,1725635348,13144.93921928999,29104.964574359998,53417.38261536
2024-09-06,15:09:10.000,250,11054462,4405,0,1725635349,13144.90553774,30490.837630619993,53417.424538080006
2024-09-06,15:09:11.000,250,11054514,4605,0,1725635350,13144.83817463999,31876.569704280002,53417.39658960001
2024-09-06,15:09:12.000,250,11054493,5005,0,1725635351,13144.82470202,32800.428682080004,53417.41056384
2024-09-06,15:09:13.000,250,11054504,4445,0,1725635352,13144.81796570999,33724.252414229995,53417.361654
2024-09-06,15:09:14.000,250,11054492,4445,0,1725635353,13144.76407523,24948.480315509994,53417.375628240006
2024-09-06,15:09:15.000,250,11054554,4445,0,1725635354,13144.78428416,25410.395706149997,53417.38960248
2024-09-06,15:09:16.000,250,11054525,5085,0,1725635355,13144.82470202,30029.232401700006,53417.31973128
2024-09-06,15:09:17.000,250,11054506,4365,0,1725635356,13144.83817463999,25872.275851140002,53417.34767976001
2024-09-06,15:09:18.000,250,11054523,4925,0,1725635357,13144.88532881,28643.584917600005,53417.43851232
2024-09-06,15:09:19.000,250,11054455,5005,0,1725635358,13144.871856189995,32800.51327164,53417.33370552
2024-09-06,15:09:20.000,250,11054492,4685,0,1725635359,13144.85838356999,30029.168959529998,53417.34767976001
2024-09-06,15:09:21.000,250,11054490,4525,0,1725635360,13144.89880142999,30029.246499960005,53417.43851232
2024-09-06,15:09:22.000,250,11054502,4605,0,1725635361,13144.892065119995,30029.232401700006,53417.34069264
2024-09-06,15:09:23.000,250,11054515,4325,0,1725635362,13144.88532881,26334.191241780005,53417.375628240006
2024-09-06,15:09:24.000,250,11054476,4365,0,1725635363,13144.851647259995,28643.563770210007,53417.38960248
2024-09-06,15:09:25.000,250,11054528,4365,0,1725635364,13144.851647259995,29105.486209979994,53417.38960248
2024-09-06,15:09:26.000,250,11054494,4485,0,1725635365,13144.80449309,28643.577868470005,53417.43851232
2024-09-06,15:09:27.000,250,11054513,4725,0,1725635366,13144.7438663,29567.34520758,53417.41056384
2024-09-06,15:09:28.000,250,11054516,4605,0,1725635367,13144.750602609995,30029.28879474,53417.41755096001
2024-09-06,15:09:29.000,250,11054503,4925,0,1725635368,13144.750602609995,29567.422748009994,53417.41056384
2024-09-06,15:09:30.000,250,11054533,4965,0,1725635369,13144.73712998999,30491.161890600008,53417.39658960001
2024-09-06,15:09:31.000,250,11054533,4765,0,1725635370,13144.70344844,29567.408649749996,53417.45947368
2024-09-06,15:09:32.000,250,11054517,4925,0,1725635371,13144.71692105999,26796.03614112,53417.43851232
2024-09-06,15:09:33.000,250,11054547,5005,0,1725635372,13144.73712998999,30029.253549090005,53417.45947368
2024-09-06,15:09:34.000,250,11054433,5044,0,1725635373,13144.77754784999,27719.782332839997,53417.41056384
2024-09-06,15:09:35.000,250,11054528,4405,0,1725635374,13144.84491095,29567.267667149994,53417.44549944001
2024-09-06,15:09:36.000,250,11054514,4485,0,1725635375,13144.9459556,32800.40048556001,53417.4315252
2024-09-06,15:09:37.000,250,11054483,4805,0,1725635376,13145.060472869991,28643.429836740004,53417.48043504
2024-09-06,15:09:38.000,250,11054543,5125,0,1725635377,13145.094154419996,30490.950416699998,53417.48043504
2024-09-06,15:09:39.000,250,11054532,4525,0,1725635378,13145.228880620001,28643.359345439996,53417.45947368
2024-09-06,15:09:40.000,250,11054489,4765,0,1725635379,13145.309716340002,28181.451003930008,53417.41056384
2024-09-06,15:09:41.000,250,11054551,5044,0,1725635380,13145.437706229997,30029.035026059995,53417.51537064001
2024-09-06,15:09:42.000,250,11054501,5044,0,1725635381,13145.484860399993,31414.80234537,53417.45947368
2024-09-06,15:09:43.000,250,11054502,4485,0,1725635382,13145.552223500003,28181.648379570004,53417.49440928001
2024-09-06,15:09:44.000,250,11054452,4605,0,1725635383,13145.585905049993,24948.607199849997,53417.48043504
2024-09-06,15:09:45.000,250,11054488,4045,0,1725635384,13145.585905049993,24486.734103990006,53417.51537064001
2024-09-06,15:09:46.000,250,11054475,5085,0,1725635385,13145.592641359988,31415.13365448,53417.51537064001
2024-09-06,15:09:47.000,250,11054523,4925,0,1725635386,13145.633059219988,30491.41565928,53417.43851232
2024-09-06,15:09:48.000,250,11054505,5085,0,1725635387,13145.693686009989,30029.598956460002,53417.543319120006
2024-09-06,15:09:49.000,250,11054514,4925,0,1725635388,13145.686949699993,32800.95736683,53417.53633200001
2024-09-06,15:09:50.000,250,11054484,4445,0,1725635389,13145.740840179998,29567.789302770005,53417.6062032
2024-09-06,15:09:51.000,250,11054490,4405,0,1725635390,13145.781258039999,30953.436786870006,53417.59921608
2024-09-06,15:09:52.000,250,11054474,4765,0,1725635391,13145.83514851999,26334.5718948,53417.65511304
2024-09-06,15:09:53.000,250,11054466,4565,0,1725635392,13145.841884829999,29567.739958859995,53417.66908728
2024-09-06,15:09:54.000,250,11054474,4365,0,1725635393,13145.89577530999,29567.782253640005,53417.65511304
2024-09-06,15:09:55.000,250,11054430,4485,0,1725635394,13145.929456859994,31415.316931859998,53417.72498424
2024-09-06,15:09:56.000,250,11054476,4365,0,1725635395,13145.92272055,25872.649455029998,53417.65511304
2024-09-06,15:09:57.000,250,11054501,4885,0,1725635396,13145.96313841,31877.211175110002,53417.64812592
2024-09-06,15:09:58.000,250,11054535,4765,0,1725635397,13145.969874719995,32339.098369230007,53417.66908728
2024-09-06,15:09:59.000,250,11054494,4645,0,1725635398,13146.00355627,31877.21822424,53417.70402288001
2024-09-06,15:10:00.000,250,11054480,4525,0,1725635399,13145.99681995999,30491.528445360003,53417.66210016001
2024-09-06,15:10:01.000,250,11054481,5005,0,1725635400,13146.01702888999,25872.600111120002,53417.70402288001
2024-09-06,15:10:02.000,250,11054452,4485,0,1725635401,13145.990083649995,27720.05724891,53417.70402288001
2024-09-06,15:10:03.000,250,11054504,4645,0,1725635402,13146.050710439995,33262.75997139,53417.78088120001
2024-09-06,15:10:04.000,250,11054520,4645,0,1725635403,13146.00355627,32800.83048249,53417.75293272001
2024-09-06,15:10:05.000,250,11054465,4965,0,1725635404,13146.0237652,32338.929190109993,53417.82280392
2024-09-06,15:10:06.000,250,11054476,4405,0,1725635405,13146.0237652,23563.05840357,53417.808829680005
2024-09-06,15:10:07.000,250,11054454,4565,0,1725635406,13146.04397413,33262.66833270001,53417.82280392
2024-09-06,15:10:08.000,250,11054474,4445,0,1725635407,13146.050710439995,31876.999701210007,53417.87171376001
2024-09-06,15:10:09.000,250,11054503,5205,0,1725635408,13146.10460092,30029.380433430008,53417.87870088001
2024-09-06,15:10:10.000,250,11054472,4525,0,1725635409,13146.13828246999,25410.51554136,53417.89966224001
2024-09-06,15:10:11.000,250,11054504,4605,0,1725635410,13146.18543664,30953.161870800002,53417.89267512
2024-09-06,15:10:12.000,250,11054511,5005,0,1725635411,13146.2258545,30491.197136250004,53417.89966224001
2024-09-06,15:10:13.000,250,11054472,4725,0,1725635412,13146.279744979991,26334.24763482,53417.89966224001
2024-09-06,15:10:14.000,250,11054488,4445,0,1725635413,13146.299953909991,29105.472111719995,53417.94857208001
2024-09-06,15:10:15.000,250,11054446,4565,0,1725635414,13146.293217599996,29567.429797139994,53417.93459784
2024-09-06,15:10:16.000,250,11054482,4405,0,1725635415,13146.279744979991,31414.98562275,53417.91363648
2024-09-06,15:10:17.000,250,11054510,4365,0,1725635416,13146.25953604999,33262.49915358001,53417.927610720006
2024-09-06,15:10:18.000,250,11054515,5365,0,1725635417,13146.23932711999,34186.259443560004,53417.99748192001
2024-09-06,15:10:19.000,250,11054507,4925,0,1725635418,13146.21911818999,26796.057288509997,53417.9555592
2024-09-06,15:10:20.000,250,11054467,4885,0,1725635419,13146.24606343,29567.35225671,53417.976520560005
2024-09-06,15:10:21.000,250,11054514,4725,0,1725635420,13146.28648129,24486.529679219995,53418.01145616
2024-09-06,15:10:22.000,250,11054432,4565,0,1725635421,13146.333635459996,28643.45803326,53417.93459784
2024-09-06,15:10:23.000,250,11054473,5085,0,1725635422,13146.333635459996,29567.19012672,53417.9904948
2024-09-06,15:10:24.000,250,11054538,4605,0,1725635423,13146.414471179996,30952.760070389995,53418.03940464001
2024-09-06,15:10:25.000,250,11054473,4805,0,1725635424,13146.454889039996,29567.03504586,53418.04639176001
2024-09-06,15:10:26.000,250,11054484,4725,0,1725635425,13146.481834279992,28643.232461100008,53418.04639176001
2024-09-06,15:10:27.000,250,11054463,5005,0,1725635426,13146.528988450002,29105.10555696,53418.03241752
2024-09-06,15:10:28.000,250,11054479,5125,0,1725635427,13146.549197380002,28181.317070460005,53418.00446904
2024-09-06,15:10:29.000,250,11054546,4645,0,1725635428,13146.603087859992,27257.49333831,53418.11626296001
2024-09-06,15:10:30.000,250,11054481,5044,0,1725635429,13146.663714649992,27719.458072859998,53418.074340240004
2024-09-06,15:10:31.000,250,11054512,4285,0,1725635430,13146.717605129998,27257.521534829997,53418.15818568
2024-09-06,15:10:32.000,250,11054488,4605,0,1725635431,13146.737814059998,30952.597940399995,53418.17914704
2024-09-06,15:10:33.000,250,11054467,5044,0,1725635432,13146.778231919998,24948.071465970002,53418.21408264001
2024-09-06,15:10:34.000,250,11054457,4885,0,1725635433,13146.798440849998,27719.366434170006,53418.1302372
2024-09-06,15:10:35.000,250,11054456,5005,0,1725635434,13146.845595019993,36033.2583879,53418.24901824
2024-09-06,15:10:36.000,250,11054424,4285,0,1725635435,13146.859067639998,32338.245424499997,53418.16517280001
2024-09-06,15:10:37.000,250,11054410,4685,0,1725635436,13146.899485499998,27257.458092660003,53418.20709552001
2024-09-06,15:10:38.000,250,11054449,5165,0,1725635437,13146.899485499998,29104.978672619996,53418.193121280005
2024-09-06,15:10:39.000,250,11054464,4965,0,1725635438,13146.879276569998,28643.119675020003,53418.20709552001
2024-09-06,15:10:40.000,250,11054444,4605,0,1725635439,13146.879276569998,30028.760109990006,53418.28395384001
2024-09-06,15:10:41.000,250,11054479,4925,0,1725635440,13146.879276569998,35109.498097920005,53418.38177352001
2024-09-06,15:10:42.000,250,11054431,4845,0,1725635441,13146.811913469988,28643.126724150003,53418.36779928
2024-09-06,15:10:43.000,250,11054548,4725,0,1725635442,13146.758022989998,31414.442839740004,53418.311902320005
2024-09-06,15:10:44.000,250,11054481,4925,0,1725635443,13146.764759299993,27719.338237649994,53418.35382504001
2024-09-06,15:10:45.000,250,11054521,3885,0,1725635444,13146.717605129998,32338.153785810006,53418.409722000004
2024-09-06,15:10:46.000,250,11054509,4325,0,1725635445,13146.650242030002,30952.576793009997,53418.36779928
2024-09-06,15:10:47.000,250,11054488,4405,0,1725635446,13146.623296789992,32338.174933200004,53418.32587656
2024-09-06,15:10:48.000,250,11054512,4645,0,1725635447,13146.596351549997,30490.682549760008,53418.4446576
2024-09-06,15:10:49.000,250,11054517,4645,0,1725635448,13146.576142619997,27719.41577808,53418.38876064
2024-09-06,15:10:50.000,250,11054522,4485,0,1725635449,13146.535724759997,26795.676635490003,53418.40273488001
2024-09-06,15:10:51.000,250,11054483,5005,0,1725635450,13146.515515829997,26333.838785279993,53418.37478640001
2024-09-06,15:10:52.000,250,11054550,4525,0,1725635451,13146.502043209992,32800.16786427,53418.41670912
2024-09-06,15:10:53.000,250,11054528,4525,0,1725635452,13146.488570590001,30490.837630619993,53418.41670912
2024-09-06,15:10:54.000,250,11054507,4885,0,1725635453,13146.515515829997,25410.18423225,53418.41670912
2024-09-06,15:10:55.000,250,11054512,4285,0,1725635454,13146.502043209992,28643.366394569995,53418.39574776
2024-09-06,15:10:56.000,250,11054506,3525,0,1725635455,13146.461625349992,28643.408689350006,53418.41670912
2024-09-06,15:10:57.000,250,11054481,4125,0,1725635456,13146.475097969997,31414.753001460005,53418.48658032
2024-09-06,15:10:58.000,250,11054513,5165,0,1725635457,13146.448152730001,30491.020908000006,53418.479593200005
2024-09-06,15:10:59.000,250,11054505,4004,0,1725635458,13146.434680109996,29105.366374770005,53418.38177352001
2024-09-06,15:11:00.000,250,11054470,4805,0,1725635459,13146.468361660001,29567.260618019995,53418.41670912
2024-09-06,15:11:01.000,250,11054507,5085,0,1725635460,13146.508779520002,30953.006789940002,53418.430683360006
2024-09-06,15:11:02.000,250,11054471,4965,0,1725635461,13146.488570590001,26334.212389170003,53418.430683360006
2024-09-06,15:11:03.000,250,11054455,4925,0,1725635462,13146.528988450002,34648.308767669994,53418.48658032
2024-09-06,15:11:04.000,250,11054476,3605,0,1725635463,13146.542461069992,29567.577828869995,53418.46561896
2024-09-06,15:11:05.000,250,11054452,3845,0,1725635464,13146.589615240002,34648.43565201,53418.43767048
2024-09-06,15:11:06.000,250,11054444,3965,0,1725635465,13146.616560479997,32339.140664010003,53418.45164472001
2024-09-06,15:11:07.000,250,11054466,4805,0,1725635466,13146.576142619997,32801.11244769,53418.42369624001
2024-09-06,15:11:08.000,250,11054455,4925,0,1725635467,13146.569406310002,27720.40265628,53418.39574776
2024-09-06,15:11:09.000,250,11054479,4045,0,1725635468,13146.549197380002,29568.028973189997,53418.43767048
2024-09-06,15:11:10.000,250,11054494,3685,0,1725635469,13146.508779520002,32801.28867594,53418.4446576
2024-09-06,15:11:11.000,250,11054471,4805,0,1725635470,13146.508779520002,29106.20522124,53418.4446576
2024-09-06,15:11:12.000,250,11054418,3804,0,1725635471,13146.495306899997,33263.260459619996,53418.479593200005
2024-09-06,15:11:13.000,250,11054544,4805,0,1725635472,13146.502043209992,30030.08534643,53418.48658032
2024-09-06,15:11:14.000,250,11054471,4925,0,1725635473,13146.427943800001,31877.627073779993,53418.430683360006
2024-09-06,15:11:15.000,250,11054538,3685,0,1725635474,13146.434680109996,30030.08534643,53418.4446576
2024-09-06,15:11:16.000,250,11054516,3804,0,1725635475,13146.441416419992,27258.804476489997,53418.48658032
2024-09-06,15:11:17.000,250,11054455,4885,0,1725635476,13146.407734870001,27258.733985190003,53418.40273488001
2024-09-06,15:11:18.000,250,11054507,4125,0,1725635477,13146.414471179996,34649.05597545,53418.41670912
2024-09-06,15:11:19.000,250,11054519,5125,0,1725635478,13146.380789629991,26796.924331500006,53418.4446576
2024-09-06,15:11:20.000,250,11054519,4925,0,1725635479,13146.313426529996,33725.260439820006,53418.5145288
2024-09-06,15:11:21.000,250,11054485,4965,0,1725635480,13146.30669022,28182.600012120005,53418.54946440001
2024-09-06,15:11:22.000,250,11054507,4325,0,1725635481,13146.273008669996,32339.66934876,53418.479593200005
2024-09-06,15:11:23.000,250,11054468,4525,0,1725635482,13146.21911818999,31877.739859859998,53418.47260608001
2024-09-06,15:11:24.000,250,11054453,4165,0,1725635483,13146.14501878,32339.627053980003,53418.45863184
2024-09-06,15:11:25.000,250,11054474,3765,0,1725635484,13146.091128299995,27258.853820400007,53418.43767048
2024-09-06,15:11:26.000,250,11054397,4405,0,1725635485,13146.09786460999,31415.859714870006,53418.43767048
2024-09-06,15:11:27.000,250,11054472,3765,0,1725635486,13146.03723781999,36034.7387052,53418.37478640001
2024-09-06,15:11:28.000,250,11054440,4605,0,1725635487,13145.98334734,29106.423744269996,53418.37478640001
2024-09-06,15:11:29.000,250,11054445,5365,0,1725635488,13145.99681995999,24949.460144580007,53418.40273488001
2024-09-06,15:11:30.000,250,11054447,4405,0,1725635489,13145.98334734,28182.621159510003,53418.38876064
2024-09-06,15:11:31.000,250,11054445,5005,0,1725635490,13145.929456859994,25873.192238040006,53418.36779928
2024-09-06,15:11:32.000,250,11054414,4405,0,1725635491,13145.929456859994,29106.402596879998,53418.34683792
2024-09-06,15:11:33.000,250,11054454,4605,0,1725635492,13145.94292948,30492.092375759996,53418.41670912
2024-09-06,15:11:34.000,250,11054451,4765,0,1725635493,13145.949665789994,27720.691670610002,53418.41670912
2024-09-06,15:11:35.000,250,11054420,4765,0,1725635494,13146.010292579995,28182.543619079996,53418.42369624001
2024-09-06,15:11:36.000,250,11054436,4645,0,1725635495,13146.05744674999,35572.78806891,53418.45164472001
2024-09-06,15:11:37.000,250,11054514,4525,0,1725635496,13146.05744674999,26334.945498689995,53418.38177352001
2024-09-06,15:11:38.000,250,11054412,4445,0,1725635497,13146.091128299995,27720.628228440008,53418.42369624001
2024-09-06,15:11:39.000,250,11054450,4525,0,1725635498,13146.12480985,32339.50721877,53418.35382504001
2024-09-06,15:11:40.000,250,11054450,4605,0,1725635499,13146.111337229995,28644.353272770008,53418.39574776
2024-09-06,15:11:41.000,250,11054429,4605,0,1725635500,13146.13828246999,30953.775145110005,53418.36779928
2024-09-06,15:11:42.000,250,11054467,5205,0,1725635501,13146.16522771,25872.889125450005,53418.36779928
2024-09-06,15:11:43.000,250,11054456,4685,0,1725635502,13146.212381879996,30491.796312299994,53418.409722000004
2024-09-06,15:11:44.000,250,11054433,5125,0,1725635503,13146.25953604999,35572.59069327,53418.40273488001
2024-09-06,15:11:45.000,250,11054449,4885,0,1725635504,13146.299953909991,25872.860928930008,53418.45164472001
2024-09-06,15:11:46.000,250,11054449,5085,0,1725635505,13146.353844389996,32801.12654595,53418.4446576
2024-09-06,15:11:47.000,250,11054466,4205,0,1725635506,13146.313426529996,33262.97849442001,53418.45164472001
2024-09-06,15:11:48.000,250,11054447,5005,0,1725635507,13146.313426529996,31877.359206840003,53418.409722000004
2024-09-06,15:11:49.000,250,11054432,4365,0,1725635508,13146.320162839991,28182.205260839997,53418.42369624001
2024-09-06,15:11:50.000,250,11054502,4325,0,1725635509,13146.26627236,30491.634182309994,53418.49356744
2024-09-06,15:11:51.000,250,11054502,4445,0,1725635510,13146.20564557,28644.050160180006,53418.479593200005
2024-09-06,15:11:52.000,250,11054544,4485,0,1725635511,13146.15849139999,31877.211175110002,53418.5145288
2024-09-06,15:11:53.000,250,11054521,5005,0,1725635512,13146.11807353999,26796.395646749996,53418.479593200005
2024-09-06,15:11:54.000,250,11054475,5044,0,1725635513,13146.070919369995,26796.35335197,53418.52151592001
2024-09-06,15:11:55.000,250,11054542,4725,0,1725635514,13145.990083649995,30029.563710810005,53418.5145288
2024-09-06,15:11:56.000,250,11054547,4805,0,1725635515,13145.99681995999,31877.027897730004,53418.50055456001
2024-09-06,15:11:57.000,250,11054517,4805,0,1725635516,13145.91598423999,24025.00199073,53418.5145288
2024-09-06,15:11:58.000,250,11054473,5005,0,1725635517,13145.89577530999,28182.00083607,53418.54247728001
2024-09-06,15:11:59.000,250,11054475,4885,0,1725635518,13145.848621139994,33724.640116380004,53418.55645152
2024-09-06,15:12:00.000,250,11054545,4845,0,1725635519,13145.841884829999,25410.66357309,53418.49356744
2024-09-06,15:12:01.000,250,11054567,4765,0,1725635520,13145.83514851999,34648.48499592001,53418.55645152
2024-09-06,15:12:02.000,250,11054556,4685,0,1725635521,13145.761049109999,34186.61190006,53418.48658032
2024-09-06,15:12:03.000,250,11054531,4925,0,1725635522,13145.761049109999,31415.316931859998,53418.528503040005
2024-09-06,15:12:04.000,250,11054530,4605,0,1725635523,13145.686949699993,26334.57894393,53418.56343864
2024-09-06,15:12:05.000,250,11054491,4845,0,1725635524,13145.653268149988,27258.402676080004,53418.52151592001
2024-09-06,15:12:06.000,250,11054483,4925,0,1725635525,13145.633059219988,26334.614189579996,53418.49356744
2024-09-06,15:12:07.000,250,11054498,4645,0,1725635526,13145.626322909993,29105.965550819994,53418.5145288
2024-09-06,15:12:08.000,250,11054535,5044,0,1725635527,13145.565696119993,31877.309862930008,53418.45863184
2024-09-06,15:12:09.000,250,11054509,4885,0,1725635528,13145.592641359988,28644.036061920007,53418.47260608001
2024-09-06,15:12:10.000,250,11054509,4885,0,1725635529,13145.552223500003,30029.761086450002,53418.50055456001
2024-09-06,15:12:11.000,250,11054462,4685,0,1725635530,13145.532014570003,28644.155897129996,53418.46561896
2024-09-06,15:12:12.000,250,11054494,4565,0,1725635531,13145.498333019998,28644.078356700003,53418.45863184
2024-09-06,15:12:13.000,250,11054503,4845,0,1725635532,13145.484860399993,28644.162946259996,53418.49356744
2024-09-06,15:12:14.000,250,11054487,4965,0,1725635533,13145.383815749992,28182.282801270005,53418.430683360006
2024-09-06,15:12:15.000,250,11054437,4885,0,1725635534,13145.323188959992,30029.859774270008,53418.40273488001
2024-09-06,15:12:16.000,250,11054452,4365,0,1725635535,13145.302980029992,31415.521356629994,53418.45164472001
2024-09-06,15:12:17.000,250,11054525,5044,0,1725635536,13145.269298480001,30491.71172274,53418.35382504001
2024-09-06,15:12:18.000,250,11054480,4365,0,1725635537,13145.222144309992,27258.529560420007,53418.41670912
2024-09-06,15:12:19.000,250,11054509,5125,0,1725635538,13145.228880620001,31415.584798800002,53418.39574776
2024-09-06,15:12:20.000,250,11054468,4485,0,1725635539,13145.208671690001,30953.711702939996,53418.40273488001
2024-09-06,15:12:21.000,250,11054521,5005,0,1725635540,13145.168253830001,30953.775145110005,53418.38177352001
2024-09-06,15:12:22.000,250,11054457,5085,0,1725635541,13145.168253830001,32339.359187039998,53418.40273488001
2024-09-06,15:12:23.000,250,11054475,5044,0,1725635542,13145.134572279996,29106.22636863,53418.38177352001
2024-09-06,15:12:24.000,250,11054520,4485,0,1725635543,13145.073945489996,26334.853860000003,53418.30491520001
2024-09-06,15:12:25.000,250,11054510,4645,0,1725635544,13145.06720918,30491.90204925,53418.409722000004
2024-09-06,15:12:26.000,250,11054446,4605,0,1725635545,13144.952691909995,26796.769250640005,53418.37478640001
2024-09-06,15:12:27.000,250,11054560,4485,0,1725635546,13144.93921928999,20792.193432300002,53418.262992480006
2024-09-06,15:12:28.000,250,11054489,4925,0,1725635547,13144.89880142999,29106.162926460005,53418.29094096
2024-09-06,15:12:29.000,250,11054490,4445,0,1725635548,13144.87859249999,28644.26163408,53418.2699796
2024-09-06,15:12:30.000,250,11054486,4605,0,1725635549,13144.83817463999,32801.14064421,53418.25600536001
2024-09-06,15:12:31.000,250,11054491,5005,0,1725635550,13144.871856189995,33724.80224637,53418.20709552001
2024-09-06,15:12:32.000,250,11054505,4845,0,1725635551,13144.95942821999,27720.177084120005,53418.17215992
2024-09-06,15:12:33.000,250,11054484,4445,0,1725635552,13145.04026393999,30953.211214709998,53418.25600536001
2024-09-06,15:12:34.000,250,11054501,4965,0,1725635553,13145.080681799991,28643.6554089,53418.242031120004
2024-09-06,15:12:35.000,250,11054513,4965,0,1725635554,13145.154781209996,33262.42161315,53418.20709552001
2024-09-06,15:12:36.000,250,11054476,4485,0,1725635555,13145.208671690001,26334.0784557,53418.16517280001
2024-09-06,15:12:37.000,250,11054508,4485,0,1725635556,13145.262562169992,31414.717755809994,53418.20709552001
2024-09-06,15:12:38.000,250,11054479,4765,0,1725635557,13145.289507410002,35571.63906072,53418.22106976
2024-09-06,15:12:39.000,250,11054487,4805,0,1725635558,13145.302980029992,28643.33114892,53418.16517280001
2024-09-06,15:12:40.000,250,11054498,4645,0,1725635559,13145.329925270002,25872.036180719995,53418.16517280001
2024-09-06,15:12:41.000,250,11054507,5005,0,1725635560,13145.370343130002,25872.071426370007,53418.242031120004
2024-09-06,15:12:42.000,250,11054525,5005,0,1725635561,13145.350134200002,30952.795316040007,53418.30491520001
2024-09-06,15:12:43.000,250,11054530,4445,0,1725635562,13145.343397889992,26795.810568960005,53418.35382504001
2024-09-06,15:12:44.000,250,11054462,4405,0,1725635563,13145.377079439997,26795.85991287,53418.31888944
2024-09-06,15:12:45.000,250,11054494,4605,0,1725635564,13145.363606819992,29567.246519759996,53418.36779928
2024-09-06,15:12:46.000,250,11054463,4885,0,1725635565,13145.377079439997,34186.12551009,53418.36779928
2024-09-06,15:12:47.000,250,11054476,4485,0,1725635566,13145.377079439997,28643.535573689995,53418.38876064
2024-09-06,15:12:48.000,250,11054472,4685,0,1725635567,13145.370343130002,29105.450964329997,53418.37478640001
2024-09-06,15:12:49.000,250,11054474,4165,0,1725635568,13145.356870509997,27257.866942199995,53418.360812160005
2024-09-06,15:12:50.000,250,11054515,5165,0,1725635569,13145.323188959992,27719.73298893,53418.41670912
2024-09-06,15:12:51.000,250,11054509,4845,0,1725635570,13145.282771099992,27719.683645020006,53418.409722000004
2024-09-06,15:12:52.000,250,11054513,4965,0,1725635571,13145.276034789997,31414.65431364,53418.360812160005
2024-09-06,15:12:53.000,250,11054469,4725,0,1725635572,13145.255825859997,28181.38051263,53418.38876064
2024-09-06,15:12:54.000,250,11054452,4645,0,1725635573,13145.276034789997,29105.070311310003,53418.36779928
2024-09-06,15:12:55.000,250,11054481,4925,0,1725635574,13145.255825859997,28181.140842210007,53418.41670912
2024-09-06,15:12:56.000,250,11054452,4645,0,1725635575,13145.255825859997,25871.620282050004,53418.35382504001
2024-09-06,15:12:57.000,250,11054490,4605,0,1725635576,13145.255825859997,28180.865926140003,53418.39574776
2024-09-06,15:12:58.000,250,11054417,4965,0,1725635577,13145.195199069996,29566.40767329,53418.35382504001
2024-09-06,15:12:59.000,250,11054474,4565,0,1725635578,13145.188462760001,27718.703815949993,53418.30491520001
2024-09-06,15:13:00.000,250,11054420,4445,0,1725635579,13145.141308589991,27718.605128130002,53418.27696672
2024-09-06,15:13:01.000,250,11054335,5125,0,1725635580,13145.121099659991,30027.86487048,53418.34683792
2024-09-06,15:13:02.000,250,11054482,4125,0,1725635581,13145.10762704,30951.505325250007,53418.35382504001
2024-09-06,15:13:03.000,250,11054458,4605,0,1725635582,13145.121099659991,30951.406637430002,53418.28395384001
2024-09-06,15:13:04.000,250,11054479,4885,0,1725635583,13145.12783597,31413.230389379998,53418.3398508
2024-09-06,15:13:05.000,250,11054467,5044,0,1725635584,13145.134572279996,26332.48535232,53418.30491520001
2024-09-06,15:13:06.000,250,11054524,4485,0,1725635585,13145.181726449991,33722.46898434,53418.37478640001
2024-09-06,15:13:07.000,250,11054377,5005,0,1725635586,13145.228880620001,30027.420775289997,53418.360812160005
2024-09-06,15:13:08.000,250,11054471,5085,0,1725635587,13145.269298480001,26332.351418849998,53418.39574776
2024-09-06,15:13:09.000,250,11054483,5085,0,1725635588,13145.377079439997,30027.37848051,53418.29792808
2024-09-06,15:13:10.000,250,11054488,4365,0,1725635589,13145.430969920002,30489.286822020003,53418.40273488001
2024-09-06,15:13:11.000,250,11054499,4765,0,1725635590,13145.538750879998,33260.50424979,53418.360812160005
2024-09-06,15:13:12.000,250,11054553,5085,0,1725635591,13145.606113979993,30489.258625500006,53418.40273488001
2024-09-06,15:13:13.000,250,11054524,4485,0,1725635592,13145.700422319998,28641.86492988,53418.42369624001
2024-09-06,15:13:14.000,250,11054502,4565,0,1725635593,13145.761049109999,30027.604052669994,53418.37478640001
2024-09-06,15:13:15.000,250,11054508,4525,0,1725635594,13145.774521729989,31875.265615230004,53418.4446576
2024-09-06,15:13:16.000,250,11054522,4405,0,1725635595,13145.774521729989,29566.005872880007,53418.45164472001
2024-09-06,15:13:17.000,250,11054521,4765,0,1725635596,13145.787994349994,34184.906010599996,53418.4446576
2024-09-06,15:13:18.000,250,11054517,4165,0,1725635597,13145.686949699993,26794.929427709998,53418.39574776
2024-09-06,15:13:19.000,250,11054437,4845,0,1725635598,13145.646531839993,31875.716759550007,53418.39574776
2024-09-06,15:13:20.000,250,11054466,4285,0,1725635599,13145.545487189993,29566.457017199995,53418.40273488001
2024-09-06,15:13:21.000,250,11054492,4405,0,1725635600,13145.498333019998,25409.54981055,53418.39574776
2024-09-06,15:13:22.000,250,11054513,4965,0,1725635601,13145.404024679992,33261.61801233,53418.34683792
2024-09-06,15:13:23.000,250,11054474,4365,0,1725635602,13145.302980029992,28180.950515699995,53418.36779928
2024-09-06,15:13:24.000,250,11054477,5125,0,1725635603,13145.269298480001,33261.730798410004,53418.34683792
2024-09-06,15:13:25.000,250,11054505,4845,0,1725635604,13145.242353239992,32337.977557560007,53418.3398508
2024-09-06,15:13:26.000,250,11054522,4525,0,1725635605,13145.148044900001,30490.42878108,53418.34683792
2024-09-06,15:13:27.000,250,11054508,4445,0,1725635606,13145.12783597,26795.3735229,53418.40273488001
2024-09-06,15:13:28.000,250,11054502,4485,0,1725635607,13145.073945489996,30952.259582159997,53418.32587656
2024-09-06,15:13:29.000,250,11054489,5044,0,1725635608,13145.02679132,29104.717854810006,53418.31888944
2024-09-06,15:13:30.000,250,11054476,4725,0,1725635609,13145.013318699996,27257.17612746,53418.35382504001
2024-09-06,15:13:31.000,250,11054540,4445,0,1725635610,13144.98637346,28180.88707353,53418.22805688
2024-09-06,15:13:32.000,250,11054552,4645,0,1725635611,13144.993109769995,26795.267785949996,53418.30491520001
2024-09-06,15:13:33.000,250,11054530,4445,0,1725635612,13144.97963714999,30028.35830958,53418.31888944
2024-09-06,15:13:34.000,250,11054473,4925,0,1725635613,13145.00658239,29566.421771549998,53418.29792808
2024-09-06,15:13:35.000,250,11054507,4885,0,1725635614,13144.96616453,35108.997609690006,53418.2699796
2024-09-06,15:13:36.000,250,11054520,4765,0,1725635615,13144.972900839995,26333.225510970005,53418.21408264001
2024-09-06,15:13:37.000,250,11054542,4365,0,1725635616,13145.00658239,32799.5404917,53418.24901824
2024-09-06,15:13:38.000,250,11054546,4365,0,1725635617,13145.02005500999,29104.435889610002,53418.242031120004
2024-09-06,15:13:39.000,250,11054404,4605,0,1725635618,13144.96616453,32337.512314980006,53418.22106976
2024-09-06,15:13:40.000,250,11054349,4765,0,1725635619,13144.952691909995,37418.17276248,53418.25600536001
2024-09-06,15:13:41.000,250,11054502,4605,0,1725635620,13144.98637346,29104.245563100005,53418.262992480006
2024-09-06,15:13:42.000,250,11054515,4965,0,1725635621,13144.98637346,33722.9060304,53418.262992480006
2024-09-06,15:13:43.000,250,11054460,4325,0,1725635622,13144.972900839995,30027.85782135,53418.24901824
2024-09-06,15:13:44.000,250,11054494,4405,0,1725635623,13144.9459556,30951.57581655,53418.2699796
2024-09-06,15:13:45.000,250,11054356,4405,0,1725635624,13144.95942821999,31875.343155659997,53418.24901824
2024-09-06,15:13:46.000,250,11054503,4845,0,1725635625,13144.9459556,28642.19623899,53418.2699796
2024-09-06,15:13:47.000,250,11054534,4365,0,1725635626,13144.93921928999,26794.696806420005,53418.17914704
2024-09-06,15:13:48.000,250,11054493,5044,0,1725635627,13144.871856189995,33722.99061995999,53418.20709552001
2024-09-06,15:13:49.000,250,11054477,4805,0,1725635628,13144.89880142999,31875.519383909996,53418.23504400001
2024-09-06,15:13:50.000,250,11054475,4765,0,1725635629,13144.811229399995,28642.464105930005,53418.21408264001
2024-09-06,15:13:51.000,250,11054501,4965,0,1725635630,13144.79775677999,31413.83661456,53418.21408264001
2024-09-06,15:13:52.000,250,11054512,4725,0,1725635631,13144.7438663,28180.774287449996,53418.27696672
2024-09-06,15:13:53.000,250,11054519,5285,0,1725635632,13144.730393679994,32337.822476700007,53418.2699796
2024-09-06,15:13:54.000,250,11054489,4165,0,1725635633,13144.67650319999,30490.337142389995,53418.23504400001
2024-09-06,15:13:55.000,250,11054466,4285,0,1725635634,13144.669766889994,30028.478144790002,53418.17215992
2024-09-06,15:13:56.000,250,11054522,4725,0,1725635635,13144.689975819994,28642.894102859995,53418.23504400001
2024-09-06,15:13:57.000,250,11054518,4445,0,1725635636,13144.65629426999,32799.83655516,53418.2001084
2024-09-06,15:13:58.000,250,11054516,4725,0,1725635637,13144.67650319999,31414.146776280002,53418.1302372
2024-09-06,15:13:59.000,250,11054508,4805,0,1725635638,13144.72365737,28181.013957870004,53418.22805688
2024-09-06,15:14:00.000,250,11054503,4965,0,1725635639,13144.750602609995,25871.634380310003,53418.18613416001
2024-09-06,15:14:01.000,250,11054550,4325,0,1725635640,13144.78428416,26333.486328779996,53418.17914704
2024-09-06,15:14:02.000,250,11054500,4525,0,1725635641,13144.912274049995,32799.773112990006,53418.15818568
2024-09-06,15:14:03.000,250,11054497,4765,0,1725635642,13145.02679132,30490.344191519995,53418.13722432001
2024-09-06,15:14:04.000,250,11054531,5245,0,1725635643,13145.114363349996,30490.29484761,53418.1302372
2024-09-06,15:14:05.000,250,11054526,4645,0,1725635644,13145.222144309992,30490.245503700004,53418.15119856
2024-09-06,15:14:06.000,250,11054529,4925,0,1725635645,13145.269298480001,30490.210258050007,53418.12325008
2024-09-06,15:14:07.000,250,11054511,4045,0,1725635646,13145.383815749992,35570.786115990006,53418.13722432001
2024-09-06,15:14:08.000,250,11054521,4845,0,1725635647,13145.390552060002,33261.343096259996,53418.17914704
2024-09-06,15:14:09.000,250,11054530,4445,0,1725635648,13145.478124089997,29104.386545700007,53418.23504400001
2024-09-06,15:14:10.000,250,11054526,4565,0,1725635649,13145.505069329993,27718.724963340006,53418.242031120004
2024-09-06,15:14:11.000,250,11054551,4965,0,1725635650,13145.518541949998,28180.605108329997,53418.144211440005
2024-09-06,15:14:12.000,250,11054493,5085,0,1725635651,13145.491596710002,30489.907145460005,53418.25600536001
2024-09-06,15:14:13.000,250,11054530,4365,0,1725635652,13145.457915159997,29104.30900527,53418.24901824
2024-09-06,15:14:14.000,250,11054526,4485,0,1725635653,13145.404024679992,30490.055177190006,53418.27696672
2024-09-06,15:14:15.000,250,11054469,5005,0,1725635654,13145.350134200002,29566.294887209995,53418.25600536001
2024-09-06,15:14:16.000,250,11054513,5165,0,1725635655,13145.316452649997,27256.950555300005,53418.28395384001
2024-09-06,15:14:17.000,250,11054511,4805,0,1725635656,13145.269298480001,29566.527508500003,53418.29792808
2024-09-06,15:14:18.000,250,11054475,4845,0,1725635657,13145.249089550001,30952.2454839,53418.242031120004
2024-09-06,15:14:19.000,250,11054522,4525,0,1725635658,13145.235616929996,30028.555685219995,53418.29094096
2024-09-06,15:14:20.000,250,11054521,5125,0,1725635659,13145.181726449991,26795.465161590007,53418.242031120004
2024-09-06,15:14:21.000,250,11054506,4365,0,1725635660,13145.181726449991,30490.583861940002,53418.30491520001
2024-09-06,15:14:22.000,250,11054494,4365,0,1725635661,13145.141308589991,30952.612038659994,53418.28395384001
2024-09-06,15:14:23.000,250,11054490,4325,0,1725635662,13145.100890729991,32338.344112320003,53418.311902320005
2024-09-06,15:14:24.000,250,11054549,4805,0,1725635663,13145.06720918,29105.211293910004,53418.29792808
2024-09-06,15:14:25.000,250,11054500,4565,0,1725635664,13145.053736559996,30952.816463430005,53418.360812160005
2024-09-06,15:14:26.000,250,11054549,4725,0,1725635665,13145.04700025,27257.754156120005,53418.3398508
2024-09-06,15:14:27.000,250,11054513,4885,0,1725635666,13144.99984607999,29105.26768695,53418.34683792
2024-09-06,15:14:28.000,250,11054522,4445,0,1725635667,13144.993109769995,33724.090284239996,53418.29094096
2024-09-06,15:14:29.000,250,11054532,4765,0,1725635668,13145.00658239,25410.106691819994,53418.27696672
2024-09-06,15:14:30.000,250,11054487,5125,0,1725635669,13144.98637346,34647.709591620005,53418.242031120004
2024-09-06,15:14:31.000,250,11054478,4645,0,1725635670,13145.04026393999,30952.53449823,53418.27696672
2024-09-06,15:14:32.000,250,11054501,4845,0,1725635671,13145.060472869991,27257.373503099996,53418.27696672
2024-09-06,15:14:33.000,250,11054512,4405,0,1725635672,13145.094154419996,28181.07035091,53418.32587656
2024-09-06,15:14:34.000,250,11054455,4845,0,1725635673,13145.08741811,32799.892948199995,53418.31888944
2024-09-06,15:14:35.000,250,11054522,4445,0,1725635674,13145.02679132,28642.936397640005,53418.242031120004
2024-09-06,15:14:36.000,250,11054536,4685,0,1725635675,13145.060472869991,24947.845893809994,53418.28395384001
2024-09-06,15:14:37.000,250,11054502,4645,0,1725635676,13145.00658239,35109.26547663,53418.24901824
2024-09-06,15:14:38.000,250,11054499,4605,0,1725635677,13144.972900839995,36033.09625791,53418.29792808
2024-09-06,15:14:39.000,250,11054500,4565,0,1725635678,13144.9459556,31876.203149520006,53418.30491520001
2024-09-06,15:14:40.000,250,11054486,4405,0,1725635679,13144.932482979995,24947.986876409996,53418.28395384001
2024-09-06,15:14:41.000,250,11054533,4845,0,1725635680,13144.871856189995,30952.506301710004,53418.28395384001
2024-09-06,15:14:42.000,250,11054522,4605,0,1725635681,13144.87859249999,30028.767159120005,53418.262992480006
2024-09-06,15:14:43.000,250,11054506,4605,0,1725635682,13144.83817463999,29104.992770879995,53418.29094096
2024-09-06,15:14:44.000,250,11054471,5205,0,1725635683,13144.811229399995,29566.915210649997,53418.32587656
2024-09-06,15:14:45.000,250,11054497,5005,0,1725635684,13144.77754784999,30028.8094539,53418.29792808
2024-09-06,15:14:46.000,250,11054465,5285,0,1725635685,13144.80449309,31876.44986907,53418.242031120004
2024-09-06,15:14:47.000,250,11054486,4605,0,1725635686,13144.79775677999,29105.147851739996,53418.23504400001
2024-09-06,15:14:48.000,250,11054446,4405,0,1725635687,13144.81796570999,29105.26063782,53418.30491520001
2024-09-06,15:14:49.000,250,11054525,5125,0,1725635688,13144.811229399995,27257.859893069995,53418.22106976
2024-09-06,15:14:50.000,250,11054476,4245,0,1725635689,13144.80449309,26334.23353656,53418.24901824
2024-09-06,15:14:51.000,250,11054489,5005,0,1725635690,13144.811229399995,29105.718831270002,53418.25600536001
2024-09-06,15:14:52.000,250,11054502,4805,0,1725635691,13144.80449309,30029.60600559,53418.23504400001
2024-09-06,15:14:53.000,250,11054471,5005,0,1725635692,13144.831438329995,28644.177044519995,53418.262992480006
2024-09-06,15:14:54.000,250,11054510,4445,0,1725635693,13144.77754784999,31415.697584880007,53418.22805688
2024-09-06,15:14:55.000,250,11054512,4525,0,1725635694,13144.75733891999,28182.607061250004,53418.21408264001
2024-09-06,15:14:56.000,250,11054517,5005,0,1725635695,13144.689975819994,32339.753938320006,53418.27696672
2024-09-06,15:14:57.000,250,11054519,4885,0,1725635696,13144.629349029994,23563.939544819994,53418.262992480006
2024-09-06,15:14:58.000,250,11054493,5044,0,1725635697,13144.521568069998,26335.389593879998,53418.22106976
2024-09-06,15:14:59.000,250,11054465,5125,0,1725635698,13144.413787109988,29106.804397290005,53418.22805688
2024-09-06,15:15:00.000,250,11054494,4605,0,1725635699,13144.346424009993,28183.051156440008,53418.242031120004
2024-09-06,15:15:01.000,250,11054502,4645,0,1725635700,13144.265588289993,19868.98297446,53418.193121280005
2024-09-06,15:15:02.000,250,11054574,4445,0,1725635701,13144.231906740002,32801.90899938,53418.15119856
2024-09-06,15:15:03.000,250,11054466,4365,0,1725635702,13144.157807329997,31416.141680069995,53418.2699796
2024-09-06,15:15:04.000,250,11054506,4365,0,1725635703,13144.110653160002,29106.656365560004,53418.22106976
2024-09-06,15:15:05.000,250,11054510,4485,0,1725635704,13144.117389469997,33725.45781546,53418.20709552001
2024-09-06,15:15:06.000,250,11054463,4965,0,1725635705,13144.076971609997,29568.346184039998,53418.12325008
2024-09-06,15:15:07.000,250,11054488,4405,0,1725635706,13144.124125779992,30030.184034250007,53418.13722432001
2024-09-06,15:15:08.000,250,11054500,4285,0,1725635707,13144.164543639992,30491.972540550007,53418.1302372
2024-09-06,15:15:09.000,250,11054522,4645,0,1725635708,13144.171279950002,27258.670543019995,53418.10927584
2024-09-06,15:15:10.000,250,11054472,4685,0,1725635709,13144.171279950002,28644.28278147,53418.10927584
2024-09-06,15:15:11.000,250,11054437,5005,0,1725635710,13144.191488880002,29106.169975590004,53418.095301600006
2024-09-06,15:15:12.000,250,11054514,4765,0,1725635711,13144.231906740002,29567.972580150003,53418.074340240004
2024-09-06,15:15:13.000,250,11054507,5044,0,1725635712,13144.191488880002,34186.82337396,53418.11626296001
2024-09-06,15:15:14.000,250,11054472,4445,0,1725635713,13144.184752569992,32339.1618114,53418.08831448001
2024-09-06,15:15:15.000,250,11054491,4925,0,1725635714,13144.144334709992,29567.83159755,53418.00446904
2024-09-06,15:15:16.000,250,11054531,4685,0,1725635715,13144.137598399997,31877.21822424,53418.03241752
2024-09-06,15:15:17.000,250,11054467,4845,0,1725635716,13144.151071020002,31877.24642076,53417.98350768
2024-09-06,15:15:18.000,250,11054474,4525,0,1725635717,13144.151071020002,24948.90326331,53417.98350768
2024-09-06,15:15:19.000,250,11054474,4285,0,1725635718,13144.130862090002,30491.627133179994,53417.885688
2024-09-06,15:15:20.000,250,11054487,4965,0,1725635719,13144.130862090002,30491.71172274,53417.96953344001
2024-09-06,15:15:21.000,250,11054534,4645,0,1725635720,13144.110653160002,32339.32394139,53418.01844328001
2024-09-06,15:15:22.000,250,11054500,4325,0,1725635721,13144.103916849992,27258.62824824,53417.9555592
2024-09-06,15:15:23.000,250,11054460,4405,0,1725635722,13144.151071020002,31415.796272699998,53417.9904948
2024-09-06,15:15:24.000,250,11054460,4405,0,1725635723,13144.117389469997,31877.817400290005,53417.94857208001
2024-09-06,15:15:25.000,250,11054466,4725,0,1725635724,13144.144334709992,28644.733925790002,53417.94857208001
2024-09-06,15:15:26.000,250,11054484,4365,0,1725635725,13144.144334709992,30030.473048579996,53417.976520560005
2024-09-06,15:15:27.000,250,11054458,4485,0,1725635726,13144.178016259997,29106.762102509994,53417.99748192001
2024-09-06,15:15:28.000,250,11054525,4885,0,1725635727,13144.204961499992,29568.698640539995,53417.98350768
2024-09-06,15:15:29.000,250,11054523,5285,0,1725635728,13144.258851979997,28183.058205570007,53418.08132736
2024-09-06,15:15:30.000,250,11054461,4885,0,1725635729,13144.258851979997,28183.100500350003,53418.025430400005
2024-09-06,15:15:31.000,250,11054494,4365,0,1725635730,13144.272324600002,29568.733886190006,53418.03241752
2024-09-06,15:15:32.000,250,11054511,4965,0,1725635731,13144.306006149993,31878.19805331,53418.01145616
2024-09-06,15:15:33.000,250,11054499,4885,0,1725635732,13144.332951390003,30492.480077910004,53418.03940464001
2024-09-06,15:15:34.000,250,11054544,4485,0,1725635733,13144.366632939993,31878.169856790002,53418.025430400005
2024-09-06,15:15:35.000,250,11054464,4565,0,1725635734,13144.420523419998,29568.670444019997,53418.04639176001
2024-09-06,15:15:36.000,250,11054522,4485,0,1725635735,13144.427259729993,30492.473028780005,53418.074340240004
2024-09-06,15:15:37.000,250,11054466,4485,0,1725635736,13144.413787109988,30954.430714200003,53418.01844328001
2024-09-06,15:15:38.000,250,11054451,4845,0,1725635737,13144.420523419998,30492.53647095,53418.03241752
2024-09-06,15:15:39.000,250,11054494,4365,0,1725635738,13144.427259729993,29568.80437749,53418.060366
2024-09-06,15:15:40.000,250,11054481,4925,0,1725635739,13144.407050799993,31416.40954701,53418.01844328001
2024-09-06,15:15:41.000,250,11054519,4845,0,1725635740,13144.386841869993,36497.29556667,53418.060366
2024-09-06,15:15:42.000,250,11054459,5125,0,1725635741,13144.393578179988,24949.883092379998,53418.00446904
2024-09-06,15:15:43.000,250,11054508,4485,0,1725635742,13144.407050799993,30492.67040442,53418.08132736
2024-09-06,15:15:44.000,250,11054473,4765,0,1725635743,13144.413787109988,27259.40365254,53418.10927584
2024-09-06,15:15:45.000,250,11054431,4845,0,1725635744,13144.407050799993,31416.40954701,53418.1302372
2024-09-06,15:15:46.000,250,11054505,4725,0,1725635745,13144.467677589993,28645.09343142,53418.2001084
2024-09-06,15:15:47.000,250,11054476,4565,0,1725635746,13144.535040689989,36035.394274289996,53418.16517280001
2024-09-06,15:15:48.000,250,11054421,4885,0,1725635747,13144.588931169994,30492.628109640005,53418.13722432001
2024-09-06,15:15:49.000,250,11054471,4885,0,1725635748,13144.575458549989,32802.09932589,53418.1302372
2024-09-06,15:15:50.000,250,11054476,4365,0,1725635749,13144.65629426999,30492.550569209998,53418.1302372
2024-09-06,15:15:51.000,250,11054454,4365,0,1725635750,13144.710184749994,33725.87371412999,53418.15818568
2024-09-06,15:15:52.000,250,11054469,5125,0,1725635751,13144.730393679994,28183.093451220004,53418.16517280001
2024-09-06,15:15:53.000,250,11054479,5245,0,1725635752,13144.77754784999,35111.46480519,53418.144211440005
2024-09-06,15:15:54.000,250,11054481,4885,0,1725635753,13144.851647259995,32340.113443950002,53418.15818568
2024-09-06,15:15:55.000,250,11054446,4245,0,1725635754,13144.93921928999,28644.966547079996,53418.28395384001
2024-09-06,15:15:56.000,250,11054480,4485,0,1725635755,13145.013318699996,26797.424819730004,53418.29792808
2024-09-06,15:15:57.000,250,11054508,4445,0,1725635756,13145.053736559996,31416.374301360003,53418.20709552001
2024-09-06,15:15:58.000,250,11054499,4765,0,1725635757,13145.12783597,31416.381350490003,53418.20709552001
2024-09-06,15:15:59.000,250,11054476,4645,0,1725635758,13145.08741811,26797.509409289996,53418.24901824
2024-09-06,15:16:00.000,250,11054414,4525,0,1725635759,13145.154781209996,30492.69860094,53418.29094096
2024-09-06,15:16:01.000,250,11054491,4885,0,1725635760,13145.08741811,30492.769092240007,53418.23504400001
2024-09-06,15:16:02.000,250,11054533,5085,0,1725635761,13145.04026393999,30030.938291159997,53418.33286368001
2024-09-06,15:16:03.000,250,11054488,4485,0,1725635762,13144.972900839995,30954.691532009994,53418.2699796
2024-09-06,15:16:04.000,250,11054444,4445,0,1725635763,13144.85838356999,28645.185070110005,53418.28395384001
2024-09-06,15:16:05.000,250,11054444,4565,0,1725635764,13144.77754784999,25411.861925189995,53418.38177352001
2024-09-06,15:16:06.000,250,11054457,5044,0,1725635765,13144.663030579999,30954.543500279993,53418.33286368001
2024-09-06,15:16:07.000,250,11054457,4885,0,1725635766,13144.622612719999,30492.571716599996,53418.35382504001
2024-09-06,15:16:08.000,250,11054429,4765,0,1725635767,13144.588931169994,28182.98771427,53418.311902320005
2024-09-06,15:16:09.000,250,11054457,4845,0,1725635768,13144.663030579999,29106.677512950002,53418.3398508
2024-09-06,15:16:10.000,250,11054455,4885,0,1725635769,13144.649557959994,25873.41076107,53418.32587656
2024-09-06,15:16:11.000,250,11054428,4285,0,1725635770,13144.7438663,31877.993628540004,53418.25600536001
2024-09-06,15:16:12.000,250,11054319,4925,0,1725635771,13144.811229399995,31416.042992250004,53418.36779928
2024-09-06,15:16:13.000,250,11054395,4885,0,1725635772,13144.912274049995,28182.82558428,53418.40273488001
2024-09-06,15:16:14.000,250,11054439,4765,0,1725635773,13144.932482979995,29568.529461419996,53418.3398508
2024-09-06,15:16:15.000,250,11054488,4285,0,1725635774,13144.972900839995,29568.564707070007,53418.35382504001
2024-09-06,15:16:16.000,250,11054468,4565,0,1725635775,13144.98637346,30492.38139009,53418.45863184
2024-09-06,15:16:17.000,250,11054486,4485,0,1725635776,13144.993109769995,29568.614050980003,53418.4446576
2024-09-06,15:16:18.000,250,11054483,4885,0,1725635777,13144.97963714999,30954.282682470002,53418.409722000004
2024-09-06,15:16:19.000,250,11054464,4365,0,1725635778,13145.00658239,29568.599952720004,53418.40273488001
2024-09-06,15:16:20.000,250,11054470,4605,0,1725635779,13145.013318699996,22640.207451359995,53418.41670912
2024-09-06,15:16:21.000,250,11054477,4965,0,1725635780,13145.04026393999,31416.113483549998,53418.409722000004
2024-09-06,15:16:22.000,250,11054505,4925,0,1725635781,13145.02679132,28182.853780799996,53418.430683360006
2024-09-06,15:16:23.000,250,11054457,4845,0,1725635782,13145.053736559996,30492.317947920004,53418.5145288
2024-09-06,15:16:24.000,250,11054469,5205,0,1725635783,13145.04026393999,28644.76212231,53418.49356744
2024-09-06,15:16:25.000,250,11054439,4885,0,1725635784,13145.08741811,29568.585854460005,53418.5145288
2024-09-06,15:16:26.000,250,11054449,4925,0,1725635785,13145.080681799991,33263.84553741,53418.5844
2024-09-06,15:16:27.000,250,11054462,4445,0,1725635786,13145.08741811,32340.14164047,53418.61933560001
2024-09-06,15:16:28.000,250,11054465,5125,0,1725635787,13145.080681799991,30492.614011380007,53418.528503040005
2024-09-06,15:16:29.000,250,11054502,4285,0,1725635788,13145.094154419996,34649.7256428,53418.52151592001
2024-09-06,15:16:30.000,250,11054433,4965,0,1725635789,13145.080681799991,29107.149804660003,53418.55645152
2024-09-06,15:16:31.000,250,11054451,4845,0,1725635790,13145.100890729991,29107.234394219995,53418.57042576001
2024-09-06,15:16:32.000,250,11054459,4765,0,1725635791,13145.08741811,29107.304885520003,53418.61933560001
2024-09-06,15:16:33.000,250,11054462,4565,0,1725635792,13145.080681799991,29569.347160499994,53418.5844
2024-09-06,15:16:34.000,250,11054458,4405,0,1725635793,13145.060472869991,25412.383560810005,53418.59138712001
2024-09-06,15:16:35.000,250,11054477,4805,0,1725635794,13145.073945489996,31879.093292820005,53418.63330984
2024-09-06,15:16:36.000,250,11054446,4605,0,1725635795,13145.060472869991,29107.770128100005,53418.62632272
2024-09-06,15:16:37.000,250,11054477,4925,0,1725635796,13145.04026393999,30493.48105437,53418.67523256
2024-09-06,15:16:38.000,250,11054502,4445,0,1725635797,13145.02679132,29107.80537375,53418.60536136
2024-09-06,15:16:39.000,250,11054483,4765,0,1725635798,13145.04026393999,31417.332983040003,53418.577412880004
2024-09-06,15:16:40.000,250,11054463,5005,0,1725635799,13145.060472869991,32341.11442041,53418.647284080005
2024-09-06,15:16:41.000,250,11054514,4325,0,1725635800,13145.013318699996,32341.029830850006,53418.67523256
2024-09-06,15:16:42.000,250,11054357,4965,0,1725635801,13144.98637346,31879.058047169994,53418.68221968
2024-09-06,15:16:43.000,250,11054470,4205,0,1725635802,13144.96616453,31878.959359350003,53418.68221968
2024-09-06,15:16:44.000,250,11054354,4765,0,1725635803,13144.9459556,32802.71964933,53418.68920680001
2024-09-06,15:16:45.000,250,11054498,4645,0,1725635804,13145.013318699996,28183.593939450002,53418.71715528001
2024-09-06,15:16:46.000,250,11054539,4805,0,1725635805,13145.013318699996,25412.150939519997,53418.68920680001
2024-09-06,15:16:47.000,250,11054491,4765,0,1725635806,13145.04026393999,33264.282583470005,53418.73112952
2024-09-06,15:16:48.000,250,11054571,4885,0,1725635807,13145.04700025,27259.530536880004,53418.71016816001
2024-09-06,15:16:49.000,250,11054500,4605,0,1725635808,13145.094154419996,30030.860750730004,53418.745103760004
2024-09-06,15:16:50.000,250,11054506,4285,0,1725635809,13145.114363349996,29568.987654869998,53418.78003936
2024-09-06,15:16:51.000,250,11054530,4525,0,1725635810,13145.154781209996,24949.995878460002,53418.78702648001
2024-09-06,15:16:52.000,250,11054445,4205,0,1725635811,13145.188462760001,29568.94536009,53418.80798784001
2024-09-06,15:16:53.000,250,11054500,4485,0,1725635812,13145.195199069996,28183.29787599,53418.80100072
2024-09-06,15:16:54.000,250,11054471,4685,0,1725635813,13145.215407999996,33726.064040640005,53418.82196208
2024-09-06,15:16:55.000,250,11054510,4405,0,1725635814,13145.269298480001,29569.008802259996,53418.863884800005
2024-09-06,15:16:56.000,250,11054515,4965,0,1725635815,13145.289507410002,31878.480018510003,53418.87785904001
2024-09-06,15:16:57.000,250,11054494,4645,0,1725635816,13145.329925270002,29107.100460750007,53418.8988204
2024-09-06,15:16:58.000,250,11054464,4325,0,1725635817,13145.343397889992,28645.192119240004,53418.88484616001
2024-09-06,15:16:59.000,250,11054440,4445,0,1725635818,13145.377079439997,24026.249686740004,53418.863884800005
2024-09-06,15:17:00.000,250,11054558,4485,0,1725635819,13145.430969920002,27721.403632739995,53418.92676888001
2024-09-06,15:17:01.000,250,11054532,4565,0,1725635820,13145.437706229997,30954.691532009994,53418.91978176
2024-09-06,15:17:02.000,250,11054519,4845,0,1725635821,13145.430969920002,26335.756148639994,53418.92676888001
2024-09-06,15:17:03.000,250,11054509,4845,0,1725635822,13145.417497299997,30492.776141370006,53418.982665840005
2024-09-06,15:17:04.000,250,11054301,4805,0,1725635823,13145.430969920002,28645.100480549998,53418.933756000006
2024-09-06,15:17:05.000,250,11054430,4525,0,1725635824,13145.397288369997,29568.846672269996,53418.95471736001
2024-09-06,15:17:06.000,250,11054445,4965,0,1725635825,13145.363606819992,25411.65045129,53418.99664008
2024-09-06,15:17:07.000,250,11054454,4405,0,1725635826,13145.302980029992,31416.120532679997,53418.98965296
2024-09-06,15:17:08.000,250,11054447,5005,0,1725635827,13145.302980029992,36034.89378606,53419.00362720001
2024-09-06,15:17:09.000,250,11054395,4925,0,1725635828,13145.329925270002,26796.81154542,53419.01760144
2024-09-06,15:17:10.000,250,11054451,4765,0,1725635829,13145.329925270002,26334.755172179997,53418.982665840005
2024-09-06,15:17:11.000,250,11054418,4565,0,1725635830,13145.350134200002,29105.89505952,53418.99664008
2024-09-06,15:17:12.000,250,11054361,4845,0,1725635831,13145.397288369997,30029.549612550007,53419.00362720001
2024-09-06,15:17:13.000,250,11054458,4325,0,1725635832,13145.457915159997,29567.556681479997,53419.0385628
2024-09-06,15:17:14.000,250,11054454,4405,0,1725635833,13145.525278259993,29105.57079954,53419.01760144
2024-09-06,15:17:15.000,250,11054397,5005,0,1725635834,13145.612850289988,32800.62605772,53419.05952416
2024-09-06,15:17:16.000,250,11054447,4925,0,1725635835,13145.646531839993,30491.204185380004,53419.01061432
2024-09-06,15:17:17.000,250,11054447,4645,0,1725635836,13145.680213389998,26334.24763482,53418.9686916
2024-09-06,15:17:18.000,250,11054423,4925,0,1725635837,13145.680213389998,26796.148927200004,53419.080485520004
2024-09-06,15:17:19.000,250,11054416,4405,0,1725635838,13145.639795529998,28181.916246509994,53419.07349840001
2024-09-06,15:17:20.000,250,11054419,4765,0,1725635839,13145.538750879998,31415.190047519995,53419.08747264
2024-09-06,15:17:21.000,250,11054359,4885,0,1725635840,13145.505069329993,30029.577809070004,53419.080485520004
2024-09-06,15:17:22.000,250,11054381,4885,0,1725635841,13145.444442539992,29105.817519090007,53419.05952416
2024-09-06,15:17:23.000,250,11054420,4245,0,1725635842,13145.336661579997,26796.388597619996,53419.09445976001
2024-09-06,15:17:24.000,250,11054436,4405,0,1725635843,13145.323188959992,25872.536668949993,53419.19227944001
2024-09-06,15:17:25.000,250,11054108,4525,0,1725635844,13145.255825859997,30491.40156102,53419.14336960001
2024-09-06,15:17:26.000,250,11054128,4485,0,1725635845,13145.269298480001,29567.613074520006,53419.150356720005
2024-09-06,15:17:27.000,250,11054116,4325,0,1725635846,13145.276034789997,29105.648339969994,53419.13638248
2024-09-06,15:17:28.000,250,11054145,4965,0,1725635847,13145.269298480001,30029.373384299994,53419.18529232
2024-09-06,15:17:29.000,250,11054156,4405,0,1725635848,13145.309716340002,30029.31699126,53419.17131808001
2024-09-06,15:17:30.000,250,11054153,5285,0,1725635849,13145.296243719997,24486.684760079996,53419.150356720005
2024-09-06,15:17:31.000,250,11054118,4685,0,1725635850,13145.282771099992,26334.212389170003,53419.150356720005
2024-09-06,15:17:32.000,250,11054117,4845,0,1725635851,13145.309716340002,32338.654274040004,53419.15734384
2024-09-06,15:17:33.000,250,11054148,4445,0,1725635852,13145.370343130002,31876.781178179997,53419.18529232
2024-09-06,15:17:34.000,250,11054132,4525,0,1725635853,13145.430969920002,27257.866942199995,53419.108434
2024-09-06,15:17:35.000,250,11054107,4965,0,1725635854,13145.478124089997,30491.161890600008,53419.14336960001
2024-09-06,15:17:36.000,250,11054134,4405,0,1725635855,13145.525278259993,24486.614268780002,53419.14336960001
2024-09-06,15:17:37.000,250,11054022,4645,0,1725635856,13145.606113979993,27257.923335240004,53419.26215064001
2024-09-06,15:17:38.000,250,11054159,4845,0,1725635857,13145.626322909993,29105.500308240007,53419.199266560005
2024-09-06,15:17:39.000,250,11054155,4605,0,1725635858,13145.700422319998,30029.302893,53419.23420216
2024-09-06,15:17:40.000,250,11054168,4325,0,1725635859,13145.707158629994,30029.30994213,53419.19227944001
2024-09-06,15:17:41.000,250,11054062,4485,0,1725635860,13145.754312799989,31876.851669480006,53419.27612488
2024-09-06,15:17:42.000,250,11054172,4445,0,1725635861,13145.727367559994,33724.44274074001,53419.283112
2024-09-06,15:17:43.000,250,11054175,5005,0,1725635862,13145.727367559994,26796.155976330003,53419.26215064001
2024-09-06,15:17:44.000,250,11054140,4725,0,1725635863,13145.707158629994,28181.796411300005,53419.283112
2024-09-06,15:17:45.000,250,11054214,4525,0,1725635864,13145.707158629994,30029.373384299994,53419.25516352
2024-09-06,15:17:46.000,250,11054216,4205,0,1725635865,13145.693686009989,26334.26173308,53419.29708624
2024-09-06,15:17:47.000,250,11054184,4445,0,1725635866,13145.666740769993,29567.415698879995,53419.31106048001
2024-09-06,15:17:48.000,250,11054185,5044,0,1725635867,13145.639795529998,30029.359286039995,53419.33900896001
2024-09-06,15:17:49.000,250,11054160,3685,0,1725635868,13145.686949699993,32338.717716209998,53419.40189304
2024-09-06,15:17:50.000,250,11054177,5165,0,1725635869,13145.633059219988,31876.823472959994,53419.31106048001
2024-09-06,15:17:51.000,250,11054186,4525,0,1725635870,13145.619586599998,31414.858738409996,53419.318047600005
2024-09-06,15:17:52.000,250,11054175,4405,0,1725635871,13145.626322909993,29567.260618019995,53419.30407336
2024-09-06,15:17:53.000,250,11054156,4525,0,1725635872,13145.612850289988,30029.063222580007,53419.318047600005
2024-09-06,15:17:54.000,250,11054132,4365,0,1725635873,13145.626322909993,30490.879925400004,53419.27612488
2024-09-06,15:17:55.000,250,11054163,4845,0,1725635874,13145.612850289988,28181.338217850003,53419.34599608
2024-09-06,15:17:56.000,250,11054169,5044,0,1725635875,13145.552223500003,33262.048009260005,53419.33202184
2024-09-06,15:17:57.000,250,11054154,4485,0,1725635876,13145.471387780002,31876.308886469997,53419.35997032001
2024-09-06,15:17:58.000,250,11054164,4685,0,1725635877,13145.464651469993,28181.140842210007,53419.33900896001
2024-09-06,15:17:59.000,250,11054118,4725,0,1725635878,13145.404024679992,30490.43583021,53419.44381576
2024-09-06,15:18:00.000,250,11054204,4485,0,1725635879,13145.316452649997,30028.421751750007,53419.38791880001
2024-09-06,15:18:01.000,250,11054197,4885,0,1725635880,13145.289507410002,26795.105655959997,53419.436828640006
2024-09-06,15:18:02.000,250,11054197,5125,0,1725635881,13145.242353239992,34185.05404233,53419.38093168001
2024-09-06,15:18:03.000,250,11054113,3645,0,1725635882,13145.174990139996,24485.401818419996,53419.40189304
2024-09-06,15:18:04.000,250,11054177,4805,0,1725635883,13145.174990139996,28642.160993340003,53419.34599608
2024-09-06,15:18:05.000,250,11054167,4485,0,1725635884,13145.154781209996,31413.265635029995,53419.3529832
2024-09-06,15:18:06.000,250,11054138,4485,0,1725635885,13145.121099659991,30951.152868749996,53419.33900896001
2024-09-06,15:18:07.000,250,11054157,5205,0,1725635886,13145.121099659991,30489.188134199998,53419.29009912001
2024-09-06,15:18:08.000,250,11054160,4845,0,1725635887,13145.094154419996,31874.65234092,53419.33202184
2024-09-06,15:18:09.000,250,11054099,4925,0,1725635888,13145.094154419996,23560.767436320006,53419.33900896001
2024-09-06,15:18:10.000,250,11054139,4925,0,1725635889,13145.060472869991,34645.65829479,53419.318047600005
2024-09-06,15:18:11.000,250,11054146,4405,0,1725635890,13145.100890729991,34183.637167199995,53419.26215064001
2024-09-06,15:18:12.000,250,11054197,4845,0,1725635891,13145.060472869991,30488.659449450002,53419.29009912001
2024-09-06,15:18:13.000,250,11054156,4445,0,1725635892,13145.073945489996,33259.806385920005,53419.27612488
2024-09-06,15:18:14.000,250,11054164,4485,0,1725635893,13145.073945489996,31412.22941292,53419.26215064001
2024-09-06,15:18:15.000,250,11054138,4325,0,1725635894,13145.094154419996,33721.4962044,53419.22022792001
2024-09-06,15:18:16.000,250,11054134,4365,0,1725635895,13145.08741811,28640.93444472,53419.22022792001
2024-09-06,15:18:17.000,250,11054163,4805,0,1725635896,13145.094154419996,30488.462073810006,53419.18529232
2024-09-06,15:18:18.000,250,11054167,4925,0,1725635897,13145.114363349996,29102.899179269996,53419.199266560005
2024-09-06,15:18:19.000,250,11054145,4925,0,1725635898,13145.12783597,28641.054279930002,53419.25516352
2024-09-06,15:18:20.000,250,11054141,4725,0,1725635899,13145.100890729991,26331.745193669994,53419.23420216
2024-09-06,15:18:21.000,250,11054171,4805,0,1725635900,13145.04700025,30026.814550109993,53419.18529232
2024-09-06,15:18:22.000,250,11054159,4885,0,1725635901,13145.00658239,25408.034247600008,53419.23420216
2024-09-06,15:18:23.000,250,11054144,4525,0,1725635902,13145.04026393999,24022.44315654,53419.24118928001
2024-09-06,15:18:24.000,250,11054110,4405,0,1725635903,13144.98637346,27717.470218200004,53419.21324080001
2024-09-06,15:18:25.000,250,11054161,4805,0,1725635904,13144.93921928999,29564.94850338,53419.269137760006
2024-09-06,15:18:26.000,250,11054178,4485,0,1725635905,13144.93921928999,31874.278737030007,53419.23420216
2024-09-06,15:18:27.000,250,11054186,4485,0,1725635906,13144.87859249999,28179.272822760002,53419.248176400004
2024-09-06,15:18:28.000,250,11054158,4245,0,1725635907,13144.88532881,32797.95443745,53419.29009912001
2024-09-06,15:18:29.000,250,11054109,4965,0,1725635908,13144.92574667,29102.962621440005,53419.283112
2024-09-06,15:18:30.000,250,11054170,4485,0,1725635909,13144.932482979995,30026.680616640006,53419.24118928001
2024-09-06,15:18:31.000,250,11054199,4965,0,1725635910,13144.97963714999,30488.52551598,53419.22721504
2024-09-06,15:18:32.000,250,11054185,4645,0,1725635911,13144.993109769995,29102.913277529995,53419.25516352
2024-09-06,15:18:33.000,250,11054140,4485,0,1725635912,13145.060472869991,32336.003801159997,53419.27612488
2024-09-06,15:18:34.000,250,11054122,4365,0,1725635913,13145.141308589991,26331.731095409996,53419.269137760006
2024-09-06,15:18:35.000,250,11054182,4605,0,1725635914,13145.215407999996,29564.835717299997,53419.22022792001
2024-09-06,15:18:36.000,250,11054179,4965,0,1725635915,13145.242353239992,29103.061309259996,53419.26215064001
2024-09-06,15:18:37.000,250,11054137,5005,0,1725635916,13145.329925270002,30488.751088139994,53419.27612488
2024-09-06,15:18:38.000,250,11054183,4765,0,1725635917,13145.350134200002,27255.759252329997,53419.30407336
2024-09-06,15:18:39.000,250,11054117,4725,0,1725635918,13145.377079439997,32798.39148351,53419.33900896001
2024-09-06,15:18:40.000,250,11054179,4845,0,1725635919,13145.451178850002,36031.58774408999,53419.34599608
2024-09-06,15:18:41.000,250,11054212,4525,0,1725635920,13145.444442539992,29565.484237259996,53419.35997032001
2024-09-06,15:18:42.000,250,11054152,4445,0,1725635921,13145.464651469993,34184.313883680006,53419.40189304
2024-09-06,15:18:43.000,250,11054204,4285,0,1725635922,13145.424233609992,29565.6111216,53419.33202184
2024-09-06,15:18:44.000,250,11054142,3485,0,1725635923,13145.404024679992,28641.956568570007,53419.40888016001
2024-09-06,15:18:45.000,250,11054097,5285,0,1725635924,13145.336661579997,24485.04936192,53419.4228544
2024-09-06,15:18:46.000,250,11054219,5125,0,1725635925,13145.282771099992,29103.766222260005,53419.45080288
2024-09-06,15:18:47.000,250,11054224,3405,0,1725635926,13145.222144309992,26332.48535232,53419.47875136001
2024-09-06,15:18:48.000,250,11054194,4485,0,1725635927,13145.174990139996,28179.907244460002,53419.42984152001
2024-09-06,15:18:49.000,250,11054187,4085,0,1725635928,13145.121099659991,30489.138790290002,53419.47176424
2024-09-06,15:18:50.000,250,11054186,4765,0,1725635929,13145.100890729991,32798.447876549995,53419.47875136001
2024-09-06,15:18:51.000,250,11054112,4685,0,1725635930,13145.02679132,27717.639397320003,53419.40888016001
2024-09-06,15:18:52.000,250,11054180,3765,0,1725635931,13145.053736559996,27717.463169070004,53419.40888016001
2024-09-06,15:18:53.000,250,11054125,4045,0,1725635932,13145.094154419996,28641.004936020006,53419.4927256
2024-09-06,15:18:54.000,250,11054160,4205,0,1725635933,13145.10762704,32335.79937639,53419.44381576
2024-09-06,15:18:55.000,250,11054150,4485,0,1725635934,13145.08741811,32797.43280183,53419.436828640006
2024-09-06,15:18:56.000,250,11054144,4525,0,1725635935,13145.154781209996,32335.33413381,53419.49971272
2024-09-06,15:18:57.000,250,11054132,4485,0,1725635936,13145.154781209996,24945.251813969997,53419.45779000001
2024-09-06,15:18:58.000,250,11054090,4405,0,1725635937,13145.188462760001,28178.130863700004,53419.38093168001
2024-09-06,15:18:59.000,250,11054173,4845,0,1725635938,13145.235616929996,25868.659647449997,53419.42984152001
2024-09-06,15:19:00.000,250,11054122,4365,0,1725635939,13145.316452649997,32334.622171680006,53419.38791880001
2024-09-06,15:19:01.000,250,11054139,4645,0,1725635940,13145.336661579997,27715.778426999997,53419.47875136001
2024-09-06,15:19:02.000,250,11054084,4365,0,1725635941,13145.404024679992,28639.390685250008,53419.4228544
2024-09-06,15:19:03.000,250,11054125,4885,0,1725635942,13145.410760990002,31872.319078889996,53419.40888016001
2024-09-06,15:19:04.000,250,11054142,4405,0,1725635943,13145.471387780002,29101.08755286,53419.38093168001
2024-09-06,15:19:05.000,250,11054103,4805,0,1725635944,13145.484860399993,30486.678643919993,53419.4927256
2024-09-06,15:19:06.000,250,11054150,4405,0,1725635945,13145.491596710002,31410.424835640006,53419.45779000001
2024-09-06,15:19:07.000,250,11054097,4605,0,1725635946,13145.491596710002,29101.073454600002,53419.47875136001
2024-09-06,15:19:08.000,250,11054137,4845,0,1725635947,13145.464651469993,32334.163978230004,53419.45080288
2024-09-06,15:19:09.000,250,11054114,4445,0,1725635948,13145.437706229997,26329.94061639,53419.45779000001
2024-09-06,15:19:10.000,250,11054134,4445,0,1725635949,13145.430969920002,33257.825580389996,53419.39490592
2024-09-06,15:19:11.000,250,11054123,4845,0,1725635950,13145.363606819992,27253.581071160006,53419.39490592
2024-09-06,15:19:12.000,250,11054135,4925,0,1725635951,13145.383815749992,26329.729142490003,53419.42984152001
2024-09-06,15:19:13.000,250,11054110,4325,0,1725635952,13145.383815749992,33257.54361519001,53419.45779000001
2024-09-06,15:19:14.000,250,11054096,4285,0,1725635953,13145.397288369997,22634.638638660006,53419.47176424
2024-09-06,15:19:15.000,250,11054178,4245,0,1725635954,13145.417497299997,25405.679838180004,53419.55560968001
2024-09-06,15:19:16.000,250,11054119,4605,0,1725635955,13145.430969920002,30947.90321982,53419.49971272
2024-09-06,15:19:17.000,250,11054166,3525,0,1725635956,13145.424233609992,26791.05945534,53419.54163544
2024-09-06,15:19:18.000,250,11054138,4485,0,1725635957,13145.424233609992,33256.98673392,53419.59753240001
2024-09-06,15:19:19.000,250,11054480,4405,0,1725635958,13145.430969920002,24943.397892780005,53419.54163544
2024-09-06,15:19:20.000,250,11054480,4485,0,1725635959,13145.397288369997,30485.614225290003,53419.59753240001
2024-09-06,15:19:21.000,250,11054424,4325,0,1725635960,13145.363606819992,30023.776375080008,53419.61849376
2024-09-06,15:19:22.000,250,11054492,4525,0,1725635961,13145.336661579997,30485.578979640006,53419.49971272
2024-09-06,15:19:23.000,250,11054499,4605,0,1725635962,13145.329925270002,29561.783444009998,53419.485738480005
2024-09-06,15:19:24.000,250,11054539,4645,0,1725635963,13145.255825859997,30485.515537469997,53419.50669984001
2024-09-06,15:19:25.000,250,11054483,4605,0,1725635964,13145.201935379991,29561.734100100002,53419.57657104001
2024-09-06,15:19:26.000,250,11054479,4885,0,1725635965,13145.174990139996,27714.284011440002,53419.59753240001
2024-09-06,15:19:27.000,250,11054501,4725,0,1725635966,13145.161517519991,28176.058419480003,53419.4927256
2024-09-06,15:19:28.000,250,11054457,4725,0,1725635967,13145.154781209996,24481.20053694,53419.55560968001
2024-09-06,15:19:29.000,250,11054524,4365,0,1725635968,13145.134572279996,33718.225408080005,53419.49971272
2024-09-06,15:19:30.000,250,11054488,4405,0,1725635969,13145.121099659991,31870.782368550004,53419.50669984001
2024-09-06,15:19:31.000,250,11054463,4765,0,1725635970,13145.033527629996,26790.28405104,53419.49971272
2024-09-06,15:19:32.000,250,11054433,5085,0,1725635971,13145.060472869991,28175.79055254,53419.4927256
2024-09-06,15:19:33.000,250,11054480,4725,0,1725635972,13145.06720918,32794.2536442,53419.5625968
2024-09-06,15:19:34.000,250,11054516,3845,0,1725635973,13145.02679132,33255.98575746,53419.52766120001
2024-09-06,15:19:35.000,250,11054517,4645,0,1725635974,13145.053736559996,30484.775378820006,53419.54163544
2024-09-06,15:19:36.000,250,11054513,4885,0,1725635975,13145.02005500999,31408.317145769994,53419.55560968001
2024-09-06,15:19:37.000,250,11054456,4445,0,1725635976,13145.060472869991,31408.225507080002,53419.534648320005
2024-09-06,15:19:38.000,250,11054442,4445,0,1725635977,13145.02679132,30484.35243102,53419.61150664
2024-09-06,15:19:39.000,250,11054474,4445,0,1725635978,13145.013318699996,24480.171363960006,53419.59753240001
2024-09-06,15:19:40.000,250,11054512,4165,0,1725635979,13145.033527629996,30484.112760599994,53419.59753240001
2024-09-06,15:19:41.000,250,11054538,4285,0,1725635980,13144.98637346,29098.52166954,53419.50669984001
2024-09-06,15:19:42.000,250,11054519,4765,0,1725635981,13144.93921928999,27251.043384360004,53419.47176424
2024-09-06,15:19:43.000,250,11054494,4285,0,1725635982,13144.912274049995,25865.452293299997,53419.52067408
2024-09-06,15:19:44.000,250,11054489,4925,0,1725635983,13144.90553774,30945.760284300006,53419.54862256001
2024-09-06,15:19:45.000,250,11054486,4445,0,1725635984,13144.871856189995,31407.60518364,53419.54163544
2024-09-06,15:19:46.000,250,11054467,4765,0,1725635985,13144.871856189995,29560.218537149995,53419.50669984001
2024-09-06,15:19:47.000,250,11054456,4125,0,1725635986,13144.831438329995,28636.472345429996,53419.56958392
2024-09-06,15:19:48.000,250,11054491,4885,0,1725635987,13144.79775677999,30483.88013931,53419.54862256001
2024-09-06,15:19:49.000,250,11054484,4285,0,1725635988,13144.76407523,29560.15509498,53419.47875136001
2024-09-06,15:19:50.000,250,11054458,4365,0,1725635989,13144.80449309,27712.761399359995,53419.52067408
2024-09-06,15:19:51.000,250,11054493,5044,0,1725635990,13144.77754784999,31869.464181239993,53419.436828640006
2024-09-06,15:19:52.000,250,11054488,4485,0,1725635991,13144.770811539995,28636.486443689995,53419.44381576
2024-09-06,15:19:53.000,250,11054465,5044,0,1725635992,13144.73712998999,32331.259736670007,53419.38791880001
2024-09-06,15:19:54.000,250,11054528,3685,0,1725635993,13144.72365737,29560.183291499998,53419.485738480005
2024-09-06,15:19:55.000,250,11054490,4365,0,1725635994,13144.663030579999,27250.881254370004,53419.47176424
2024-09-06,15:19:56.000,250,11054440,4285,0,1725635995,13144.595667479989,32331.252687540007,53419.415867280004
2024-09-06,15:19:57.000,250,11054502,4405,0,1725635996,13144.514831759989,26327.170308300003,53419.485738480005
2024-09-06,15:19:58.000,250,11054477,4685,0,1725635997,13144.440732349998,32331.139901460003,53419.37394456
2024-09-06,15:19:59.000,250,11054491,4605,0,1725635998,13144.373369249988,26788.958814600002,53419.35997032001
2024-09-06,15:20:00.000,250,11054450,4725,0,1725635999,13144.332951390003,27250.705026120006,53419.3529832
2024-09-06,15:20:01.000,250,11054475,4885,0,1725636000,13144.279060909997,29097.985935660006,53419.39490592
2024-09-06,15:20:02.000,250,11054519,4285,0,1725636001,13144.258851979997,24017.551060319995,53419.38791880001
2024-09-06,15:20:03.000,250,11054483,4325,0,1725636002,13144.211697810002,23555.656817070005,53419.40888016001
2024-09-06,15:20:04.000,250,11054506,4565,0,1725636003,13144.191488880002,28174.035319169998,53419.33202184
2024-09-06,15:20:05.000,250,11054495,5005,0,1725636004,13144.090444230002,30944.984880000004,53419.39490592
2024-09-06,15:20:06.000,250,11054493,4045,0,1725636005,13144.110653160002,31868.681727810006,53419.33900896001
2024-09-06,15:20:07.000,250,11054527,4405,0,1725636006,13144.023081129992,28635.718088520007,53419.35997032001
2024-09-06,15:20:08.000,250,11054513,5085,0,1725636007,13144.016344819996,32792.2798878,53419.30407336
2024-09-06,15:20:09.000,250,11054503,5285,0,1725636008,13143.955718029996,29097.471349169995,53419.29009912001
2024-09-06,15:20:10.000,250,11054491,5125,0,1725636009,13143.942245409991,28173.767452230008,53419.31106048001
2024-09-06,15:20:11.000,250,11054462,3845,0,1725636010,13143.935509099996,28635.591204180004,53419.269137760006
2024-09-06,15:20:12.000,250,11054547,4365,0,1725636011,13143.901827549991,28635.527762009995,53419.22721504
2024-09-06,15:20:13.000,250,11054494,4405,0,1725636012,13143.834464449996,31868.378615220005,53419.22022792001
2024-09-06,15:20:14.000,250,11054457,4805,0,1725636013,13143.80078289999,25402.50772968,53419.283112
2024-09-06,15:20:15.000,250,11054442,4605,0,1725636014,13143.713210869995,29097.224629620003,53419.23420216
2024-09-06,15:20:16.000,250,11054491,4845,0,1725636015,13143.652584079995,30944.54078481,53419.22022792001
2024-09-06,15:20:17.000,250,11054508,4645,0,1725636016,13143.60542991,32330.012040660004,53419.23420216
2024-09-06,15:20:18.000,250,11054477,4205,0,1725636017,13143.53806680999,31406.279947200004,53419.20625368
2024-09-06,15:20:19.000,250,11054507,4165,0,1725636018,13143.51785787999,31868.012060459994,53419.199266560005
2024-09-06,15:20:20.000,250,11054467,4885,0,1725636019,13143.450494779994,28173.22466922,53419.13638248
2024-09-06,15:20:21.000,250,11054373,5125,0,1725636020,13143.47744001999,30944.096689619997,53419.06651128
2024-09-06,15:20:22.000,250,11054454,4525,0,1725636021,13143.383131679999,26787.54193947,53419.12240824001
2024-09-06,15:20:23.000,250,11054492,3645,0,1725636022,13143.362922749999,27249.302249250002,53419.17131808001
2024-09-06,15:20:24.000,250,11054435,5005,0,1725636023,13143.309032269994,30943.871117460003,53419.11542112
2024-09-06,15:20:25.000,250,11054482,4645,0,1725636024,13143.302295959998,27248.99913666,53419.07349840001
2024-09-06,15:20:26.000,250,11054471,4165,0,1725636025,13143.275350719989,35100.12980415,53419.07349840001
2024-09-06,15:20:27.000,250,11054449,5005,0,1725636026,13143.174306069988,29558.06150337,53419.150356720005
2024-09-06,15:20:28.000,250,11054465,4205,0,1725636027,13143.160833449998,26786.935714289997,53419.031575680005
2024-09-06,15:20:29.000,250,11054493,3965,0,1725636028,13143.120415589998,30481.48343511,53419.04554992001
2024-09-06,15:20:30.000,250,11054430,3645,0,1725636029,13143.079997729998,29557.807734689995,53419.06651128
2024-09-06,15:20:31.000,250,11054524,3804,0,1725636030,13142.992425700002,30943.300137929997,53419.05952416
2024-09-06,15:20:32.000,250,11054458,3804,0,1725636031,13142.918326289997,28634.075641229996,53418.97567872001
2024-09-06,15:20:33.000,250,11054511,3965,0,1725636032,13142.803809019992,26786.75948604,53418.92676888001
2024-09-06,15:20:34.000,250,11054445,5044,0,1725636033,13142.696028059996,32328.700902480006,53418.912794640004
2024-09-06,15:20:35.000,250,11054522,3725,0,1725636034,13142.574774479996,27248.51979582,53418.933756000006
2024-09-06,15:20:36.000,250,11054472,3765,0,1725636035,13142.44678459,30019.53279882,53418.92676888001
2024-09-06,15:20:37.000,250,11054460,4445,0,1725636036,13142.372685179995,31404.997005540004,53418.94074312
2024-09-06,15:20:38.000,250,11054491,4165,0,1725636037,13142.27837683999,28172.117955809998,53418.8988204
2024-09-06,15:20:39.000,250,11054430,4565,0,1725636038,13142.19754111999,30943.08866403,53418.84292344
2024-09-06,15:20:40.000,250,11054517,4365,0,1725636039,13142.123441709999,24015.57025479,53418.912794640004
2024-09-06,15:20:41.000,250,11054497,4485,0,1725636040,13142.096496469989,31404.834875550005,53418.78702648001
2024-09-06,15:20:42.000,250,11054480,3565,0,1725636041,13142.002188129998,28633.800725160007,53418.75907800001
2024-09-06,15:20:43.000,250,11054500,4205,0,1725636042,13141.981979199998,30481.074585569993,53418.82196208
2024-09-06,15:20:44.000,250,11054503,4645,0,1725636043,13141.901143479998,26324.428196730005,53418.73811664001
2024-09-06,15:20:45.000,250,11054449,5205,0,1725636044,13141.901143479998,30019.05345798,53418.73112952
2024-09-06,15:20:46.000,250,11054470,4645,0,1725636045,13141.867461929993,30942.602274060002,53418.66125832
2024-09-06,15:20:47.000,250,11054475,4965,0,1725636046,13141.853989310002,27709.702076939997,53418.647284080005
2024-09-06,15:20:48.000,250,11054420,4245,0,1725636047,13141.820307759997,28171.518779759994,53418.62632272
2024-09-06,15:20:49.000,250,11054433,4805,0,1725636048,13141.800098829997,32327.98189122,53418.598374240006
2024-09-06,15:20:50.000,250,11054480,4205,0,1725636049,13141.773153590002,31866.115844490007,53418.56343864
2024-09-06,15:20:51.000,250,11054484,4085,0,1725636050,13141.773153590002,27247.765538909996,53418.57042576001
2024-09-06,15:20:52.000,250,11054481,4805,0,1725636051,13141.705790489992,29095.17333279,53418.48658032
2024-09-06,15:20:53.000,250,11054500,4485,0,1725636052,13141.672108940002,24938.766614370004,53418.47260608001
2024-09-06,15:20:54.000,250,11054497,4805,0,1725636053,13141.604745839992,28171.709106270006,53418.5145288
2024-09-06,15:20:55.000,250,11054485,5085,0,1725636054,13141.571064290001,27248.139142800006,53418.528503040005
2024-09-06,15:20:56.000,250,11054477,3924,0,1725636055,13141.463283329991,27248.266027139995,53418.45863184
2024-09-06,15:20:57.000,250,11054450,4765,0,1725636056,13141.38244760999,29557.504622099994,53418.50754168
2024-09-06,15:20:58.000,250,11054457,5005,0,1725636057,13141.28140295999,29095.765459710005,53418.48658032
2024-09-06,15:20:59.000,250,11054480,3405,0,1725636058,13141.193830929995,27248.491599300003,53418.479593200005
2024-09-06,15:21:00.000,250,11054456,4645,0,1725636059,13141.09952258999,31866.940592700004,53418.41670912
2024-09-06,15:21:01.000,250,11054450,4645,0,1725636060,13141.08604997,30019.582142729996,53418.4446576
2024-09-06,15:21:02.000,250,11054477,4004,0,1725636061,13141.011950559994,29557.680850350007,53418.41670912
2024-09-06,15:21:03.000,250,11054426,4805,0,1725636062,13140.951323769994,27710.29420386,53418.311902320005
2024-09-06,15:21:04.000,250,11054480,3804,0,1725636063,13140.937851149989,27248.273076269994,53418.29792808
2024-09-06,15:21:05.000,250,11054498,4445,0,1725636064,13140.883960669998,31404.686843820004,53418.31888944
2024-09-06,15:21:06.000,250,11054490,4445,0,1725636065,13140.883960669998,29557.215607770006,53418.22805688
2024-09-06,15:21:07.000,250,11054484,4845,0,1725636066,13140.836806499989,25862.38592175,53418.2699796
2024-09-06,15:21:08.000,250,11054516,3605,0,1725636067,13140.823333879998,28633.257942149998,53418.21408264001
2024-09-06,15:21:09.000,250,11054492,4605,0,1725636068,13140.823333879998,28171.30025673,53418.22805688
2024-09-06,15:21:10.000,250,11054507,4605,0,1725636069,13140.735761849988,31404.052422120003,53418.2001084
2024-09-06,15:21:11.000,250,11054506,4525,0,1725636070,13140.648189819993,32327.692876889996,53418.144211440005
2024-09-06,15:21:12.000,250,11054498,4685,0,1725636071,13140.553881480002,31404.137011679995,53418.06735312001
2024-09-06,15:21:13.000,250,11054471,5205,0,1725636072,13140.378737419996,27709.631585640003,53418.095301600006
2024-09-06,15:21:14.000,250,11054461,5044,0,1725636073,13140.25074753,34175.41083249,53418.095301600006
2024-09-06,15:21:15.000,250,11054472,4205,0,1725636074,13140.06213084999,32328.228610770006,53418.060366
2024-09-06,15:21:16.000,250,11054479,4685,0,1725636075,13139.913932029995,24477.112041540007,53417.9904948
2024-09-06,15:21:17.000,250,11054488,4445,0,1725636076,13139.812887379994,33713.87609487001,53418.025430400005
2024-09-06,15:21:18.000,250,11054493,4765,0,1725636077,13139.77920582999,28633.70203734,53418.01844328001
2024-09-06,15:21:19.000,250,11054491,4845,0,1725636078,13139.698370109989,27248.21668323,53417.9904948
2024-09-06,15:21:20.000,250,11054515,4845,0,1725636079,13139.678161179989,31404.672745560005,53418.00446904
2024-09-06,15:21:21.000,250,11054307,4685,0,1725636080,13139.711842729994,26786.26604694,53417.976520560005
2024-09-06,15:21:22.000,250,11054518,4525,0,1725636081,13139.75899689999,33713.699866619994,53417.857739520005
2024-09-06,15:21:23.000,250,11054451,4765,0,1725636082,13139.785942139999,29557.187411249994,53417.86472664
2024-09-06,15:21:24.000,250,11054447,4565,0,1725636083,13139.81962368999,32328.087628170004,53417.91363648
2024-09-06,15:21:25.000,250,11054476,4365,0,1725636084,13139.833096309994,27247.864226730002,53417.885688
2024-09-06,15:21:26.000,250,11054488,4325,0,1725636085,13139.893723099995,35560.74815487,53417.82979104001
2024-09-06,15:21:27.000,250,11054491,4725,0,1725636086,13139.92740465,28171.44123933,53417.76690696
2024-09-06,15:21:28.000,250,11054460,4445,0,1725636087,13139.934140959995,31866.066500579997,53417.8158168
2024-09-06,15:21:29.000,250,11054462,4485,0,1725636088,13139.92066833999,28171.405993680004,53417.85075240001
2024-09-06,15:21:30.000,250,11054308,4445,0,1725636089,13139.94761358,32327.904350790006,53417.759919840006
2024-09-06,15:21:31.000,250,11054445,4805,0,1725636090,13139.90719572,30942.45424233,53417.711010000006
2024-09-06,15:21:32.000,250,11054481,4605,0,1725636091,13139.913932029995,30480.581146469995,53417.73197136001
2024-09-06,15:21:33.000,250,11054455,4845,0,1725636092,13139.92066833999,30942.489487979998,53417.7459456
2024-09-06,15:21:34.000,250,11054458,4365,0,1725636093,13139.893723099995,29095.236774959994,53417.711010000006
2024-09-06,15:21:35.000,250,11054424,4445,0,1725636094,13139.90045940999,30942.665716229996,53417.72498424
2024-09-06,15:21:36.000,250,11054465,4805,0,1725636095,13139.88025047999,29557.27200081,53417.77389408
2024-09-06,15:21:37.000,250,11054462,4325,0,1725636096,13139.88025047999,29095.462347120003,53417.738958480004
2024-09-06,15:21:38.000,250,11054438,4485,0,1725636097,13139.83983261999,27248.251928879996,53417.738958480004
2024-09-06,15:21:39.000,250,11054450,4405,0,1725636098,13139.785942139999,33252.21447291,53417.76690696
2024-09-06,15:21:40.000,250,11054430,4645,0,1725636099,13139.75899689999,26786.59030692,53417.71799712
2024-09-06,15:21:41.000,250,11054484,4445,0,1725636100,13139.725315349999,26324.759505840004,53417.69703576
2024-09-06,15:21:42.000,250,11054494,4645,0,1725636101,13139.624270699998,25401.104952809997,53417.65511304
2024-09-06,15:21:43.000,250,11054438,4485,0,1725636102,13139.590589149993,27710.31535125,53417.6760744
2024-09-06,15:21:44.000,250,11054469,4725,0,1725636103,13139.482808189998,28633.962855150006,53417.63415168001
2024-09-06,15:21:45.000,250,11054416,4205,0,1725636104,13139.462599259998,32328.62336205,53417.62716456
2024-09-06,15:21:46.000,250,11054429,4805,0,1725636105,13139.408708779993,30019.39181622,53417.711010000006
2024-09-06,15:21:47.000,250,11054452,4645,0,1725636106,13139.361554609997,24939.161365649998,53417.57825472
2024-09-06,15:21:48.000,250,11054488,4325,0,1725636107,13139.361554609997,30019.405914479998,53417.58524184001
2024-09-06,15:21:49.000,250,11054517,4645,0,1725636108,13139.348081989992,29557.525769490006,53417.61319032001
2024-09-06,15:21:50.000,250,11054488,4485,0,1725636109,13139.334609370002,25401.06265803,53417.55729336
2024-09-06,15:21:51.000,250,11054411,4885,0,1725636110,13139.253773650002,36485.248603500004,53417.571267600004
2024-09-06,15:21:52.000,250,11054442,4365,0,1725636111,13139.247037339992,26786.780633429997,53417.59921608
2024-09-06,15:21:53.000,250,11054438,4405,0,1725636112,13139.199883169997,30019.793616630006,53417.571267600004
2024-09-06,15:21:54.000,250,11054472,4405,0,1725636113,13139.206619479992,28172.505657960006,53417.571267600004
2024-09-06,15:21:55.000,250,11054406,4285,0,1725636114,13139.159465309996,29558.08969989,53417.5013964
2024-09-06,15:21:56.000,250,11054477,4725,0,1725636115,13139.179674239997,32329.25073462,53417.51537064001
2024-09-06,15:21:57.000,250,11054479,4605,0,1725636116,13139.166201619992,30481.96277595,53417.571267600004
2024-09-06,15:21:58.000,250,11054484,4285,0,1725636117,13139.199883169997,28634.632522500004,53417.592228960006
2024-09-06,15:21:59.000,250,11054470,4125,0,1725636118,13139.226828409992,30943.88521572,53417.50838352
2024-09-06,15:22:00.000,250,11054450,4125,0,1725636119,13139.213355790002,29096.540864010007,53417.571267600004
2024-09-06,15:22:01.000,250,11054429,5044,0,1725636120,13139.159465309996,25863.711158189995,53417.57825472
2024-09-06,15:22:02.000,250,11054494,4085,0,1725636121,13139.098838519996,27249.224708819995,53417.51537064001
2024-09-06,15:22:03.000,250,11054454,4325,0,1725636122,13139.065156969991,28172.928605759997,53417.5013964
2024-09-06,15:22:04.000,250,11054461,4845,0,1725636123,13139.01126649,28172.942704019995,53417.50838352
2024-09-06,15:22:05.000,250,11054480,4405,0,1725636124,13138.957376009996,26325.60540144,53417.53633200001
2024-09-06,15:22:06.000,250,11054450,4285,0,1725636125,13138.88327659999,27711.11895207,53417.50838352
2024-09-06,15:22:07.000,250,11054468,4485,0,1725636126,13138.84285873999,31867.680751349995,53417.49440928001
2024-09-06,15:22:08.000,250,11054434,4525,0,1725636127,13138.80244087999,31405.814704620003,53417.46646080001
2024-09-06,15:22:09.000,250,11054495,4805,0,1725636128,13138.836122429995,30482.11785681,53417.473447920005
2024-09-06,15:22:10.000,250,11054508,4325,0,1725636129,13138.82938612,30943.948657889996,53417.5013964
2024-09-06,15:22:11.000,250,11054480,4285,0,1725636130,13138.89001291,31867.589112660004,53417.46646080001
2024-09-06,15:22:12.000,250,11054457,4885,0,1725636131,13138.92369445999,32329.328275050008,53417.38960248
2024-09-06,15:22:13.000,250,11054463,4645,0,1725636132,13138.937167079996,30020.124925740005,53417.44549944001
2024-09-06,15:22:14.000,250,11054466,4245,0,1725636133,13139.004530179991,32791.10973222001,53417.41755096001
2024-09-06,15:22:15.000,250,11054485,4965,0,1725636134,13139.058420659996,24939.831032999995,53417.4315252
2024-09-06,15:22:16.000,250,11054460,4485,0,1725636135,13139.098838519996,28172.660738820006,53417.46646080001
2024-09-06,15:22:17.000,250,11054507,4925,0,1725636136,13139.125783759991,28634.52678555,53417.48742216
2024-09-06,15:22:18.000,250,11054441,5044,0,1725636137,13139.199883169997,29096.392832280006,53417.48742216
2024-09-06,15:22:19.000,250,11054462,4405,0,1725636138,13139.247037339992,28172.752377509998,53417.43851232
2024-09-06,15:22:20.000,250,11054468,4645,0,1725636139,13139.273982580002,31405.786508100005,53417.473447920005
2024-09-06,15:22:21.000,250,11054526,4445,0,1725636140,13139.247037339992,30020.428038330007,53417.45947368
2024-09-06,15:22:22.000,250,11054468,4405,0,1725636141,13139.213355790002,29558.73117072,53417.41755096001
2024-09-06,15:22:23.000,250,11054493,5005,0,1725636142,13139.172937930001,29558.89330071,53417.46646080001
2024-09-06,15:22:24.000,250,11054485,4685,0,1725636143,13139.058420659996,31868.2799274,53417.424538080006
2024-09-06,15:22:25.000,250,11054488,4485,0,1725636144,13138.997793869996,26788.20455769,53417.51537064001
2024-09-06,15:22:26.000,250,11054475,4765,0,1725636145,13138.90348552999,31406.766337170004,53417.522357760005
2024-09-06,15:22:27.000,250,11054491,4805,0,1725636146,13138.815913499995,30945.062420429997,53417.44549944001
2024-09-06,15:22:28.000,250,11054487,4525,0,1725636147,13138.714868849995,28174.02827004,53417.48043504
2024-09-06,15:22:29.000,250,11054491,4685,0,1725636148,13138.66097836999,28174.105810470006,53417.48043504
2024-09-06,15:22:30.000,250,11054474,4285,0,1725636149,13138.58014264999,28636.021201109994,53417.51537064001
2024-09-06,15:22:31.000,250,11054434,4365,0,1725636150,13138.53972478999,32330.68170801,53417.50838352
2024-09-06,15:22:32.000,250,11054474,4285,0,1725636151,13138.526252169999,27250.401913530004,53417.46646080001
2024-09-06,15:22:33.000,250,11054477,5044,0,1725636152,13138.506043239999,25402.972972260002,53417.44549944001
2024-09-06,15:22:34.000,250,11054463,4805,0,1725636153,13138.512779549994,34177.96966668,53417.41755096001
2024-09-06,15:22:35.000,250,11054364,4525,0,1725636154,13138.546461099999,32330.625314970006,53417.4315252
2024-09-06,15:22:36.000,250,11054423,4805,0,1725636155,13138.58014264999,30945.097666079993,53417.44549944001
2024-09-06,15:22:37.000,250,11054479,4885,0,1725636156,13138.613824199994,32330.766297569993,53417.43851232
2024-09-06,15:22:38.000,250,11054518,4485,0,1725636157,13138.553197409994,29559.802638480003,53417.403576720004
2024-09-06,15:22:39.000,250,11054457,4845,0,1725636158,13138.573406339994,30021.760323900002,53417.403576720004
2024-09-06,15:22:40.000,250,11054466,4405,0,1725636159,13138.53972478999,29098.317244770005,53417.45248656
2024-09-06,15:22:41.000,250,11054506,4285,0,1725636160,13138.452152759994,30945.858972119997,53417.4315252
2024-09-06,15:22:42.000,250,11054491,4765,0,1725636161,13138.404998589998,32331.598094910005,53417.44549944001
2024-09-06,15:22:43.000,250,11054466,4485,0,1725636162,13138.277008700003,30022.549826460003,53417.41056384
2024-09-06,15:22:44.000,250,11054519,4685,0,1725636163,13138.149018809992,29099.00805951,53417.38261536
2024-09-06,15:22:45.000,250,11054494,4365,0,1725636164,13138.014292610002,24480.587262629997,53417.33370552
2024-09-06,15:22:46.000,250,11054525,5085,0,1725636165,13137.973874750001,32794.07036682,53417.43851232
2024-09-06,15:22:47.000,250,11054494,4565,0,1725636166,13137.818939619996,27713.663688,53417.38261536
2024-09-06,15:22:48.000,250,11054468,4245,0,1725636167,13137.77178545,28175.522685599994,53417.375628240006
2024-09-06,15:22:49.000,250,11054449,4685,0,1725636168,13137.75157652,30022.88113557,53417.32671840001
2024-09-06,15:22:50.000,250,11054500,4565,0,1725636169,13137.76504913999,29560.97279406,53417.305757040005
2024-09-06,15:22:51.000,250,11054493,4925,0,1725636170,13137.866093789991,35565.01287852001,53417.28479568
2024-09-06,15:22:52.000,250,11054517,4765,0,1725636171,13137.953665820001,24480.488574810006,53417.24986008001
2024-09-06,15:22:53.000,250,11054538,4365,0,1725636172,13138.061446779997,29098.972813860004,53417.2219116
2024-09-06,15:22:54.000,250,11054425,4965,0,1725636173,13138.202909289997,30484.556855789997,53417.235885840004
2024-09-06,15:22:55.000,250,11054511,4725,0,1725636174,13138.344371799998,30946.373558609994,53417.31274416
2024-09-06,15:22:56.000,250,11054502,4205,0,1725636175,13138.452152759994,30022.648514279994,53417.34069264
2024-09-06,15:22:57.000,250,11054533,4765,0,1725636176,13138.512779549994,29099.050354289997,53417.34767976001
2024-09-06,15:22:58.000,250,11054521,4885,0,1725636177,13138.566670029999,27713.65663887,53417.28479568
2024-09-06,15:22:59.000,250,11054484,4365,0,1725636178,13138.58014264999,31870.422862919993,53417.375628240006
2024-09-06,15:23:00.000,250,11054485,4965,0,1725636179,13138.60035157999,27252.009115170003,53417.34069264
2024-09-06,15:23:01.000,250,11054487,4845,0,1725636180,13138.55993371999,31870.6766316,53417.39658960001
2024-09-06,15:23:02.000,250,11054381,4765,0,1725636181,13138.506043239999,30023.353427280003,53417.41755096001
2024-09-06,15:23:03.000,250,11054541,4845,0,1725636182,13138.472361689994,26790.481426679995,53417.44549944001
2024-09-06,15:23:04.000,250,11054404,4165,0,1725636183,13138.411734899993,27252.432062969994,53417.424538080006
2024-09-06,15:23:05.000,250,11054478,4365,0,1725636184,13138.344371799998,28176.24169686,53417.41056384
2024-09-06,15:23:06.000,250,11054463,4845,0,1725636185,13138.229854529993,29100.079527270005,53417.44549944001
2024-09-06,15:23:07.000,250,11054500,4285,0,1725636186,13138.169227739992,30485.748158760005,53417.43851232
2024-09-06,15:23:08.000,250,11054452,4485,0,1725636187,13138.095128330002,28176.537760320003,53417.48043504
2024-09-06,15:23:09.000,250,11054483,4725,0,1725636188,13138.034501540002,32333.41677045,53417.39658960001
2024-09-06,15:23:10.000,250,11054520,4285,0,1725636189,13137.960402129997,31871.600067630003,53417.38960248
2024-09-06,15:23:11.000,250,11054506,4365,0,1725636190,13137.919984269996,22634.483557800006,53417.38960248
2024-09-06,15:23:12.000,250,11054485,4805,0,1725636191,13137.967138439992,24943.877233620005,53417.41755096001
2024-09-06,15:23:13.000,250,11054513,4925,0,1725636192,13138.047974159992,29562.643437870007,53417.39658960001
2024-09-06,15:23:14.000,250,11054476,4645,0,1725636193,13138.095128330002,23096.63156973,53417.424538080006
2024-09-06,15:23:15.000,250,11054531,4645,0,1725636194,13138.149018809992,26791.658631390004,53417.41056384
2024-09-06,15:23:16.000,250,11054486,4165,0,1725636195,13138.216381910002,27715.58105136,53417.41755096001
2024-09-06,15:23:17.000,250,11054519,4605,0,1725636196,13138.263536079998,29563.2144174,53417.44549944001
2024-09-06,15:23:18.000,250,11054488,4365,0,1725636197,13138.270272389993,27254.102706780002,53417.38261536
2024-09-06,15:23:19.000,250,11054500,4485,0,1725636198,13138.250063459993,26792.483379600002,53417.41056384
2024-09-06,15:23:20.000,250,11054496,4405,0,1725636199,13138.209645599993,29563.877035619997,53417.403576720004
2024-09-06,15:23:21.000,250,11054525,4765,0,1725636200,13138.149018809992,34182.826517249996,53417.46646080001
2024-09-06,15:23:22.000,250,11054496,4565,0,1725636201,13138.074919400002,30488.0602734,53417.48742216
2024-09-06,15:23:23.000,250,11054484,4645,0,1725636202,13138.054710470002,31412.010889890007,53417.49440928001
2024-09-06,15:23:24.000,250,11054472,4445,0,1725636203,13137.973874750001,33259.71474723,53417.45248656
2024-09-06,15:23:25.000,250,11054523,4885,0,1725636204,13137.899775339996,32797.9191918,53417.473447920005
2024-09-06,15:23:26.000,250,11054481,4805,0,1725636205,13137.913247960001,29564.94145425,53417.50838352
2024-09-06,15:23:27.000,250,11054520,4365,0,1725636206,13137.899775339996,28641.181164270005,53417.522357760005
2024-09-06,15:23:28.000,250,11054493,5044,0,1725636207,13137.866093789991,26793.850910819994,53417.473447920005
2024-09-06,15:23:29.000,250,11054451,4565,0,1725636208,13137.866093789991,30488.786333790005,53417.43851232
2024-09-06,15:23:30.000,250,11054469,4965,0,1725636209,13137.893039030001,27717.568906019995,53417.48043504
2024-09-06,15:23:31.000,250,11054516,4445,0,1725636210,13137.879566409996,35107.54548891001,53417.5013964
2024-09-06,15:23:32.000,250,11054474,4285,0,1725636211,13137.906511649991,28641.350343390004,53417.44549944001
2024-09-06,15:23:33.000,250,11054443,4965,0,1725636212,13137.953665820001,31412.659409850006,53417.44549944001
2024-09-06,15:23:34.000,250,11054432,4325,0,1725636213,13137.967138439992,25870.196357790002,53417.50838352
2024-09-06,15:23:35.000,250,11054492,4485,0,1725636214,13137.953665820001,25870.252750829997,53417.53633200001
2024-09-06,15:23:36.000,250,11054468,4365,0,1725636215,13137.953665820001,29565.392598570004,53417.473447920005
2024-09-06,15:23:37.000,250,11054483,4925,0,1725636216,13137.980611059997,27718.076443380007,53417.56428048001
2024-09-06,15:23:38.000,250,11054513,4645,0,1725636217,13137.940193199996,27256.287937080007,53417.52934488
2024-09-06,15:23:39.000,250,11054484,4365,0,1725636218,13137.886302719991,27718.358408579996,53417.53633200001
2024-09-06,15:23:40.000,250,11054443,4765,0,1725636219,13137.852621170001,30489.752064600005,53417.52934488
2024-09-06,15:23:41.000,250,11054465,4765,0,1725636220,13137.825675929991,30489.94944024,53417.44549944001
2024-09-06,15:23:42.000,250,11054463,4885,0,1725636221,13137.798730689996,29104.44998787,53417.48043504
2024-09-06,15:23:43.000,250,11054446,4045,0,1725636222,13137.76504913999,32799.5404917,53417.522357760005
2024-09-06,15:23:44.000,250,11054477,5085,0,1725636223,13137.75157652,30028.35830958,53417.49440928001
2024-09-06,15:23:45.000,250,11054528,4405,0,1725636224,13137.76504913999,31414.00579368,53417.48043504
2024-09-06,15:23:46.000,250,11054469,4805,0,1725636225,13137.77178545,29104.576872210004,53417.48742216
2024-09-06,15:23:47.000,250,11054468,4405,0,1725636226,13137.81220331,35570.84955816,53417.50838352
2024-09-06,15:23:48.000,250,11054502,4125,0,1725636227,13137.899775339996,36494.60984814,53417.56428048001
2024-09-06,15:23:49.000,250,11054461,4765,0,1725636228,13138.000819989997,25871.239629029995,53417.57825472
2024-09-06,15:23:50.000,250,11054482,4365,0,1725636229,13138.095128330002,33261.22326105001,53417.58524184001
2024-09-06,15:23:51.000,250,11054509,4805,0,1725636230,13138.182700359997,30951.7520448,53417.55030624
2024-09-06,15:23:52.000,250,11054524,4365,0,1725636231,13138.277008700003,29104.196219189995,53417.49440928001
2024-09-06,15:23:53.000,250,11054475,4845,0,1725636232,13138.330899179993,28180.435929209998,53417.51537064001
2024-09-06,15:23:54.000,250,11054505,4845,0,1725636233,13138.378053349988,28642.33722159,53417.53633200001
2024-09-06,15:23:55.000,250,11054474,4205,0,1725636234,13138.411734899993,30489.928292850003,53417.58524184001
2024-09-06,15:23:56.000,250,11054509,4605,0,1725636235,13138.418471209989,30028.125688290005,53417.571267600004
2024-09-06,15:23:57.000,250,11054472,4365,0,1725636236,13138.411734899993,31413.86481108,53417.52934488
2024-09-06,15:23:58.000,250,11054474,4205,0,1725636237,13138.418471209989,31875.79429998,53417.62017744
2024-09-06,15:23:59.000,250,11054479,4685,0,1725636238,13138.431943829994,30952.125648689995,53417.63415168001
2024-09-06,15:24:00.000,250,11054475,4925,0,1725636239,13138.425207519998,30028.407653489994,53417.63415168001
2024-09-06,15:24:01.000,250,11054440,4525,0,1725636240,13138.425207519998,30028.51339044,53417.69703576
2024-09-06,15:24:02.000,250,11054461,4805,0,1725636241,13138.404998589998,28642.971643290002,53417.6760744
2024-09-06,15:24:03.000,250,11054482,4405,0,1725636242,13138.378053349988,31876.25249343,53417.6760744
2024-09-06,15:24:04.000,250,11054446,4365,0,1725636243,13138.364580729998,29566.89406326,53417.592228960006
2024-09-06,15:24:05.000,250,11054410,4325,0,1725636244,13138.297217629988,33262.09030404,53417.69703576
2024-09-06,15:24:06.000,250,11054449,4805,0,1725636245,13138.270272389993,32800.217208179994,53417.72498424
2024-09-06,15:24:07.000,250,11054463,4845,0,1725636246,13138.263536079998,34647.829426829994,53417.69703576
2024-09-06,15:24:08.000,250,11054501,4685,0,1725636247,13138.297217629988,28643.33114892,53417.75293272001
2024-09-06,15:24:09.000,250,11054476,4365,0,1725636248,13138.337635489988,29105.27473608,53417.69703576
2024-09-06,15:24:10.000,250,11054443,4845,0,1725636249,13138.398262279989,24948.289988999997,53417.71799712
2024-09-06,15:24:11.000,250,11054472,4405,0,1725636250,13138.438680139989,26333.91632571,53417.759919840006
2024-09-06,15:24:12.000,250,11054494,4565,0,1725636251,13138.472361689994,30490.92222018,53417.71799712
2024-09-06,15:24:13.000,250,11054480,4405,0,1725636252,13138.546461099999,31876.569704280002,53417.75293272001
2024-09-06,15:24:14.000,250,11054462,4365,0,1725636253,13138.62056050999,29567.147831940005,53417.808829680005
2024-09-06,15:24:15.000,250,11054455,4685,0,1725636254,13138.634033129994,28643.415738480006,53417.76690696
2024-09-06,15:24:16.000,250,11054434,4365,0,1725636255,13138.64750575,31414.760050590005,53417.78786832
2024-09-06,15:24:17.000,250,11054502,4565,0,1725636256,13138.72834147,30952.985642550004,53417.82979104001
2024-09-06,15:24:18.000,250,11054470,4405,0,1725636257,13138.76875933,32338.752961859995,53417.85075240001
2024-09-06,15:24:19.000,250,11054455,4685,0,1725636258,13138.76875933,30491.359266240004,53417.89966224001
2024-09-06,15:24:20.000,250,11054437,4925,0,1725636259,13138.7485504,29105.866863000003,53417.87171376001
2024-09-06,15:24:21.000,250,11054442,4285,0,1725636260,13138.76202301999,30491.690575350003,53417.9555592
2024-09-06,15:24:22.000,250,11054473,4885,0,1725636261,13138.694659919995,24949.192277640002,53417.91363648
2024-09-06,15:24:23.000,250,11054470,4485,0,1725636262,13138.64750575,30492.099424889995,53417.98350768
2024-09-06,15:24:24.000,250,11054450,4485,0,1725636263,13138.532988479994,28182.81853515,53417.94158496
2024-09-06,15:24:25.000,250,11054479,4845,0,1725636264,13138.411734899993,30954.247436820006,53417.98350768
2024-09-06,15:24:26.000,250,11054435,4725,0,1725636265,13138.303953939998,26797.354328429996,53417.96953344001
2024-09-06,15:24:27.000,250,11054443,4845,0,1725636266,13138.256799770003,34187.65517129999,53418.00446904
2024-09-06,15:24:28.000,250,11054489,4605,0,1725636267,13138.189436669993,30030.769112039998,53417.96254632
2024-09-06,15:24:29.000,250,11054451,4885,0,1725636268,13138.202909289997,28183.248532080004,53417.94857208001
2024-09-06,15:24:30.000,250,11054511,5005,0,1725636269,13138.236590840002,28183.340170769996,53417.92062360001
2024-09-06,15:24:31.000,250,11054465,4965,0,1725636270,13138.364580729998,27259.57988079,53418.01844328001
2024-09-06,15:24:32.000,250,11054487,4685,0,1725636271,13138.445416449998,30030.973536809994,53418.025430400005
2024-09-06,15:24:33.000,250,11054454,4485,0,1725636272,13138.55993371999,24488.23556868,53418.04639176001
2024-09-06,15:24:34.000,250,11054465,4805,0,1725636273,13138.654242059994,27259.5587334,53417.98350768
2024-09-06,15:24:35.000,250,11054462,4645,0,1725636274,13138.755286709995,29569.001753129996,53418.08831448001
2024-09-06,15:24:36.000,250,11054451,4765,0,1725636275,13138.82264980999,35111.80316343,53418.01145616
2024-09-06,15:24:37.000,250,11054469,4845,0,1725636276,13138.957376009996,26797.678588409995,53418.08132736
2024-09-06,15:24:38.000,250,11054455,4725,0,1725636277,13139.065156969991,22640.63744829,53418.074340240004
2024-09-06,15:24:39.000,250,11054458,4285,0,1725636278,13139.112311140001,28645.185070110005,53418.12325008
2024-09-06,15:24:40.000,250,11054488,4285,0,1725636279,13139.145992689992,30954.691532009994,53418.1302372
2024-09-06,15:24:41.000,250,11054480,4285,0,1725636280,13139.220092099997,28645.22736489,53418.12325008
2024-09-06,15:24:42.000,250,11054472,4645,0,1725636281,13139.247037339992,26797.692686669994,53418.13722432001
2024-09-06,15:24:43.000,250,11054424,4405,0,1725636282,13139.307664129992,28645.340150970005,53418.15119856
2024-09-06,15:24:44.000,250,11054467,4765,0,1725636283,13139.321136749997,28183.516399019994,53418.193121280005
2024-09-06,15:24:45.000,250,11054431,4845,0,1725636284,13139.354818300002,27721.67854881,53418.15119856
2024-09-06,15:24:46.000,250,11054458,4445,0,1725636285,13139.381763539997,27259.918239029997,53418.22805688
2024-09-06,15:24:47.000,250,11054466,4485,0,1725636286,13139.381763539997,28645.72080399,53418.23504400001
2024-09-06,15:24:48.000,250,11054483,4765,0,1725636287,13139.368290919992,31417.163803920004,53418.32587656
2024-09-06,15:24:49.000,250,11054460,4245,0,1725636288,13139.321136749997,25874.454032309994,53418.41670912
2024-09-06,15:24:50.000,250,11054438,4405,0,1725636289,13139.294191510002,27722.052152699995,53418.35382504001
2024-09-06,15:24:51.000,250,11054476,4285,0,1725636290,13139.267246269992,24026.877059310005,53418.36779928
2024-09-06,15:24:52.000,250,11054482,4405,0,1725636291,13139.287455199992,31879.114440210004,53418.45863184
2024-09-06,15:24:53.000,250,11054475,4405,0,1725636292,13139.253773650002,30031.488123300005,53418.48658032
2024-09-06,15:24:54.000,250,11054506,3965,0,1725636293,13139.233564720002,30955.26251154,53418.409722000004
2024-09-06,15:24:55.000,250,11054479,4885,0,1725636294,13139.260509959997,32340.93114303,53418.47260608001
2024-09-06,15:24:56.000,250,11054492,4325,0,1725636295,13139.247037339992,27259.995779460005,53418.4446576
2024-09-06,15:24:57.000,250,11054438,4405,0,1725636296,13139.220092099997,31417.04396871,53418.479593200005
2024-09-06,15:24:58.000,250,11054497,4685,0,1725636297,13139.226828409992,25412.355364290008,53418.49356744
2024-09-06,15:24:59.000,250,11054469,4765,0,1725636298,13139.240301029997,24026.693781930007,53418.55645152
2024-09-06,15:25:00.000,250,11054492,4325,0,1725636299,13139.253773650002,30955.192020240007,53418.54247728001
2024-09-06,15:25:01.000,250,11054487,4965,0,1725636300,13139.327873059992,31878.945261090004,53418.63330984
2024-09-06,15:25:02.000,250,11054442,4125,0,1725636301,13139.341345679997,29107.622096370003,53418.54946440001
2024-09-06,15:25:03.000,250,11054443,4845,0,1725636302,13139.435654020002,29569.551585270005,53418.577412880004
2024-09-06,15:25:04.000,250,11054414,4405,0,1725636303,13139.422181399997,31417.2060987,53418.54946440001
2024-09-06,15:25:05.000,250,11054475,4805,0,1725636304,13139.455862950002,27721.98871053,53418.647284080005
2024-09-06,15:25:06.000,250,11054506,4165,0,1725636305,13139.503017119998,30493.382366549995,53418.67523256
2024-09-06,15:25:07.000,250,11054482,4405,0,1725636306,13139.523226049998,27260.06627076,53418.64029696001
2024-09-06,15:25:08.000,250,11054467,4805,0,1725636307,13139.583852839998,26336.277784260004,53418.7241424
2024-09-06,15:25:09.000,250,11054489,4885,0,1725636308,13139.610798079993,28645.749000509997,53418.745103760004
2024-09-06,15:25:10.000,250,11054495,4685,0,1725636309,13139.624270699998,30493.347120899998,53418.766065120006
2024-09-06,15:25:11.000,250,11054503,4765,0,1725636310,13139.691633799994,30493.34007177,53418.766065120006
2024-09-06,15:25:12.000,250,11054476,4365,0,1725636311,13139.745524279999,26798.25661707,53418.7940136
2024-09-06,15:25:13.000,250,11054472,4645,0,1725636312,13139.772469519994,36036.29656293,53418.80100072
2024-09-06,15:25:14.000,250,11054474,4365,0,1725636313,13139.79941475999,29569.854697860006,53418.84292344
2024-09-06,15:25:15.000,250,11054452,4525,0,1725636314,13139.785942139999,29108.087338950005,53418.82196208
2024-09-06,15:25:16.000,250,11054428,4285,0,1725636315,13139.75899689999,27260.637250290005,53418.863884800005
2024-09-06,15:25:17.000,250,11054481,4965,0,1725636316,13139.738787969989,30494.11547607,53418.8988204
2024-09-06,15:25:18.000,250,11054469,4805,0,1725636317,13139.711842729994,28646.728829579995,53418.88484616001
2024-09-06,15:25:19.000,250,11054459,4605,0,1725636318,13139.745524279999,30494.43973605,53418.933756000006
2024-09-06,15:25:20.000,250,11054497,4845,0,1725636319,13139.738787969989,31418.425598190006,53418.94773024
2024-09-06,15:25:21.000,250,11054467,4605,0,1725636320,13139.75899689999,31418.524286009997,53418.912794640004
2024-09-06,15:25:22.000,250,11054432,4405,0,1725636321,13139.765733209999,31418.51018775,53418.94773024
2024-09-06,15:25:23.000,250,11054490,4485,0,1725636322,13139.752260589994,32804.263408800005,53418.94773024
2024-09-06,15:25:24.000,250,11054468,4165,0,1725636323,13139.75899689999,25875.80746527,53418.933756000006
2024-09-06,15:25:25.000,250,11054458,4325,0,1725636324,13139.806151069999,28185.3914676,53418.982665840005
2024-09-06,15:25:26.000,250,11054508,4285,0,1725636325,13139.765733209999,27723.44083131,53418.98965296
2024-09-06,15:25:27.000,250,11054444,4325,0,1725636326,13139.745524279999,28185.306878040006,53418.982665840005
2024-09-06,15:25:28.000,250,11054520,4325,0,1725636327,13139.752260589994,28647.215219549995,53418.95471736001
2024-09-06,15:25:29.000,250,11054460,4205,0,1725636328,13139.785942139999,32342.439656849994,53419.01061432
2024-09-06,15:25:30.000,250,11054491,4645,0,1725636329,13139.806151069999,29571.010755180003,53419.01760144
2024-09-06,15:25:31.000,250,11054450,4365,0,1725636330,13139.84656893,29109.11651193,53419.05253704001
2024-09-06,15:25:32.000,250,11054510,4405,0,1725636331,13139.833096309994,26337.722855910004,53418.982665840005
2024-09-06,15:25:33.000,250,11054464,4205,0,1725636332,13139.86004154999,24028.272787049995,53419.11542112
2024-09-06,15:25:34.000,250,11054481,4565,0,1725636333,13139.833096309994,30957.01774491,53419.031575680005
2024-09-06,15:25:35.000,250,11054481,4765,0,1725636334,13139.79941475999,29571.398457329997,53419.06651128
2024-09-06,15:25:36.000,250,11054484,4285,0,1725636335,13139.77920582999,32804.93307615,53419.031575680005
2024-09-06,15:25:37.000,250,11054476,3965,0,1725636336,13139.772469519994,32805.067009620005,53419.031575680005
2024-09-06,15:25:38.000,250,11054499,4485,0,1725636337,13139.745524279999,31419.44067291,53419.07349840001
2024-09-06,15:25:39.000,250,11054432,4405,0,1725636338,13139.772469519994,32805.29963091,53419.101446880006
2024-09-06,15:25:40.000,250,11054518,4285,0,1725636339,13139.806151069999,27262.392483660005,53419.15734384
2024-09-06,15:25:41.000,250,11054509,4765,0,1725636340,13139.86004154999,25876.709753910007,53419.150356720005
2024-09-06,15:25:42.000,250,11054476,4245,0,1725636341,13139.974558819995,28648.11045906,53419.25516352
2024-09-06,15:25:43.000,250,11054498,4645,0,1725636342,13140.04192191999,28186.124577120005,53419.24118928001
2024-09-06,15:25:44.000,250,11054487,4885,0,1725636343,13140.12949395,28647.983574719998,53419.18529232
2024-09-06,15:25:45.000,250,11054472,4565,0,1725636344,13140.244011219991,30957.475938360003,53419.27612488
2024-09-06,15:25:46.000,250,11054480,4525,0,1725636345,13140.331583250001,30957.391348799996,53419.22721504
2024-09-06,15:25:47.000,250,11054473,4885,0,1725636346,13140.432627900002,25876.378444799993,53419.22022792001
2024-09-06,15:25:48.000,250,11054518,4605,0,1725636347,13140.520199929997,28185.86375931,53419.32503472
2024-09-06,15:25:49.000,250,11054440,4285,0,1725636348,13140.587563029992,26800.096439999994,53419.30407336
2024-09-06,15:25:50.000,250,11054467,4685,0,1725636349,13140.648189819993,25414.441906770007,53419.33202184
2024-09-06,15:25:51.000,250,11054472,4205,0,1725636350,13140.715552919988,32343.123422460005,53419.33900896001
2024-09-06,15:25:52.000,250,11054453,4645,0,1725636351,13140.749234469993,28647.856690379995,53419.37394456
2024-09-06,15:25:53.000,250,11054435,4645,0,1725636352,13140.809861259993,26800.258569989994,53419.4228544
2024-09-06,15:25:54.000,250,11054490,4285,0,1725636353,13140.917642219989,30957.468889230004,53419.436828640006
2024-09-06,15:25:55.000,250,11054467,4605,0,1725636354,13140.971532699994,24028.822619190003,53419.50669984001
2024-09-06,15:25:56.000,250,11054487,4565,0,1725636355,13140.964796389999,31881.208031820002,53419.485738480005
2024-09-06,15:25:57.000,250,11054404,4125,0,1725636356,13140.964796389999,34652.72857218,53419.61849376
2024-09-06,15:25:58.000,250,11054457,4685,0,1725636357,13140.971532699994,30957.391348799996,53419.64644224001
2024-09-06,15:25:59.000,250,11054479,4885,0,1725636358,13140.97826900999,30033.581714910004,53419.64644224001
2024-09-06,15:26:00.000,250,11054424,4365,0,1725636359,13140.958060079989,27262.12461672,53419.66041648
2024-09-06,15:26:01.000,250,11054497,4605,0,1725636360,13140.964796389999,34190.686297199994,53419.62548088001
2024-09-06,15:26:02.000,250,11054473,4605,0,1725636361,13140.931114839994,25414.448955900007,53419.71631344001
2024-09-06,15:26:03.000,250,11054451,4805,0,1725636362,13140.924378529999,27262.040027159994,53419.653429360005
2024-09-06,15:26:04.000,250,11054474,4245,0,1725636363,13140.931114839994,30033.4618797,53419.68137784
2024-09-06,15:26:05.000,250,11054408,4205,0,1725636364,13140.964796389999,28185.729825839997,53419.772210400006
2024-09-06,15:26:06.000,250,11054368,4205,0,1725636365,13141.032159489994,30033.28565145,53419.751249040004
2024-09-06,15:26:07.000,250,11054380,4645,0,1725636366,13141.05910472999,30495.123501659997,53419.73028768
2024-09-06,15:26:08.000,250,11054276,4205,0,1725636367,13141.12646783,30033.095324940005,53419.76522328001
2024-09-06,15:26:09.000,250,11054455,4605,0,1725636368,13141.12646783,33728.404351799996,53419.82810736
2024-09-06,15:26:10.000,250,11054401,4685,0,1725636369,13141.16688569,33266.524206810005,53419.80015888
2024-09-06,15:26:11.000,250,11054404,4285,0,1725636370,13141.193830929995,24028.491310080004,53419.86304296001
2024-09-06,15:26:12.000,250,11054385,4525,0,1725636371,13141.133204139995,26800.054145219998,53419.870030080005
2024-09-06,15:26:13.000,250,11054376,4285,0,1725636372,13141.13994044999,30033.4618797,53419.90496568
2024-09-06,15:26:14.000,250,11054392,4205,0,1725636373,13141.112995209995,31419.27854292,53419.84906872
2024-09-06,15:26:15.000,250,11054380,4445,0,1725636374,13141.025423179999,30957.49708575,53419.84208160001
2024-09-06,15:26:16.000,250,11054367,4725,0,1725636375,13140.985005319999,26800.406601719995,53419.870030080005
2024-09-06,15:26:17.000,250,11054372,4405,0,1725636376,13140.97826900999,34191.06695022,53419.88400432001
2024-09-06,15:26:18.000,250,11054353,4765,0,1725636377,13140.97826900999,26800.561682579995,53419.89797856
2024-09-06,15:26:19.000,250,11054477,4605,0,1725636378,13140.97826900999,28648.27258905,53419.97483688
2024-09-06,15:26:20.000,250,11054442,4405,0,1725636379,13140.985005319999,30495.997593780005,53419.9468884
2024-09-06,15:26:21.000,250,11054414,4325,0,1725636380,13141.03889579999,25415.048131949996,53420.037720960005
2024-09-06,15:26:22.000,250,11054481,4805,0,1725636381,13141.011950559994,29572.272549450005,53420.00977248001
2024-09-06,15:26:23.000,250,11054433,4885,0,1725636382,13140.99847793999,28648.4488173,53419.988811120005
2024-09-06,15:26:24.000,250,11054475,4725,0,1725636383,13140.991741629994,28648.42062078,53419.988811120005
2024-09-06,15:26:25.000,250,11054427,4565,0,1725636384,13140.964796389999,35115.12330366,53419.96784976
2024-09-06,15:26:26.000,250,11054453,4525,0,1725636385,13140.931114839994,29110.2373236,53419.96086264001
2024-09-06,15:26:27.000,250,11054456,4365,0,1725636386,13140.931114839994,32805.334876559995,53419.96086264001
2024-09-06,15:26:28.000,250,11054307,4805,0,1725636387,13140.883960669998,30495.687432060004,53419.9468884
2024-09-06,15:26:29.000,250,11054330,4085,0,1725636388,13140.850279119994,33728.883692639996,53420.0167596
2024-09-06,15:26:30.000,250,11054415,4525,0,1725636389,13140.904169599999,29571.567636449996,53420.02374672
2024-09-06,15:26:31.000,250,11054438,4325,0,1725636390,13140.904169599999,33266.73568071,53420.03073384001
2024-09-06,15:26:32.000,250,11054454,4365,0,1725636391,13141.01868686999,27723.76509129,53420.037720960005
2024-09-06,15:26:33.000,250,11054423,4645,0,1725636392,13141.072577349994,30957.088236209995,53419.96086264001
2024-09-06,15:26:34.000,250,11054356,4325,0,1725636393,13141.173621999995,29571.306818640005,53420.02374672
2024-09-06,15:26:35.000,250,11054483,4685,0,1725636394,13141.214039859995,26799.906113489997,53420.00977248001
2024-09-06,15:26:36.000,250,11054457,4605,0,1725636395,13141.234248789995,29571.454850370006,53420.0167596
2024-09-06,15:26:37.000,250,11054467,4805,0,1725636396,13141.22751248,33266.81322113999,53420.07265656
2024-09-06,15:26:38.000,250,11054501,4645,0,1725636397,13141.24098509999,30495.454810769996,53420.07265656
2024-09-06,15:26:39.000,250,11054464,4405,0,1725636398,13141.214039859995,25414.618135020006,53420.12855352001
2024-09-06,15:26:40.000,250,11054465,4605,0,1725636399,13141.20730355,26338.589898899998,53420.14252776
2024-09-06,15:26:41.000,250,11054422,4245,0,1725636400,13141.18709462,27262.512318869994,53420.14951488001
2024-09-06,15:26:42.000,250,11054450,4565,0,1725636401,13141.133204139995,30495.948249869994,53420.12855352001
2024-09-06,15:26:43.000,250,11054435,4925,0,1725636402,13141.05910472999,23567.316078090007,53420.14951488001
2024-09-06,15:26:44.000,250,11054464,4525,0,1725636403,13141.04563211,30034.075154010003,53420.19842472001
2024-09-06,15:26:45.000,250,11054454,4365,0,1725636404,13140.944587459999,31419.863620710006,53420.21239896
2024-09-06,15:26:46.000,250,11054422,4365,0,1725636405,13140.857015429989,27724.55459385,53420.17746336001
2024-09-06,15:26:47.000,250,11054434,4205,0,1725636406,13140.782916019998,32805.60979263,53420.19842472001
2024-09-06,15:26:48.000,250,11054455,4605,0,1725636407,13140.708816609993,30034.08925227,53420.205411840005
2024-09-06,15:26:49.000,250,11054395,4965,0,1725636408,13140.681871369998,30495.927102479996,53420.254321680004
2024-09-06,15:26:50.000,250,11054461,4685,0,1725636409,13140.634717200002,32343.51112461,53420.156502000005
2024-09-06,15:26:51.000,250,11054447,4845,0,1725636410,13140.648189819993,28186.251461460008,53420.156502000005
2024-09-06,15:26:52.000,250,11054455,4805,0,1725636411,13140.621244579997,32343.419485920007,53420.156502000005
2024-09-06,15:26:53.000,250,11054409,4565,0,1725636412,13140.654926130002,33267.179775900004,53420.17047624
2024-09-06,15:26:54.000,250,11054444,4245,0,1725636413,13140.715552919988,27262.3078941,53420.14951488001
2024-09-06,15:26:55.000,250,11054479,5005,0,1725636414,13140.742498159998,24952.766186549998,53420.086630800004
2024-09-06,15:26:56.000,250,11054421,4685,0,1725636415,13140.769443399993,34652.834309130005,53420.1215664
2024-09-06,15:26:57.000,250,11054419,4605,0,1725636416,13140.870488049994,32805.172746569995,53420.107592160006
2024-09-06,15:26:58.000,250,11054496,4445,0,1725636417,13140.904169599999,27724.202137350003,53420.12855352001
2024-09-06,15:26:59.000,250,11054396,4445,0,1725636418,13140.931114839994,27262.29379584,53420.107592160006
2024-09-06,15:27:00.000,250,11054456,4285,0,1725636419,13140.910905909994,28186.202117549998,53420.17047624
2024-09-06,15:27:01.000,250,11054432,4205,0,1725636420,13140.910905909994,27724.350169080004,53420.10060504001
2024-09-06,15:27:02.000,250,11054458,4285,0,1725636421,13140.924378529999,29110.082242739998,53420.11457928
2024-09-06,15:27:03.000,250,11054409,4965,0,1725636422,13140.843542809998,30957.772001820005,53420.05169520001
2024-09-06,15:27:04.000,250,11054435,4925,0,1725636423,13140.796388639988,26800.49824041,53420.11457928
2024-09-06,15:27:05.000,250,11054435,4645,0,1725636424,13140.749234469993,34191.045802830005,53420.1215664
2024-09-06,15:27:06.000,250,11054430,4325,0,1725636425,13140.742498159998,32343.370142009997,53420.09361792
2024-09-06,15:27:07.000,250,11054458,4525,0,1725636426,13140.702080299998,26800.392503459996,53420.05169520001
2024-09-06,15:27:08.000,250,11054463,4725,0,1725636427,13140.702080299998,28186.075233209995,53420.1215664
2024-09-06,15:27:09.000,250,11054414,4245,0,1725636428,13140.735761849988,30033.602862300002,53420.11457928
2024-09-06,15:27:10.000,250,11054412,4365,0,1725636429,13140.755970779988,28647.78619908,53420.09361792
2024-09-06,15:27:11.000,250,11054434,4405,0,1725636430,13140.803124949998,29571.50419428,53420.107592160006
2024-09-06,15:27:12.000,250,11054465,5285,0,1725636431,13140.857015429989,29571.440752110007,53420.10060504001
2024-09-06,15:27:13.000,250,11054459,4805,0,1725636432,13140.931114839994,28185.793268010006,53420.1215664
2024-09-06,15:27:14.000,250,11054411,4725,0,1725636433,13140.991741629994,29571.50419428,53420.086630800004
2024-09-06,15:27:15.000,250,11054452,4125,0,1725636434,13140.991741629994,28185.835562790002,53420.09361792
2024-09-06,15:27:16.000,250,11054477,4605,0,1725636435,13141.1062589,33266.98944939001,53420.11457928
2024-09-06,15:27:17.000,250,11054410,4365,0,1725636436,13141.13994044999,27724.24443213,53420.11457928
2024-09-06,15:27:18.000,250,11054438,4325,0,1725636437,13141.18709462,32805.51110480999,53420.12855352001
2024-09-06,15:27:19.000,250,11054426,4365,0,1725636438,13141.214039859995,28648.4488173,53420.107592160006
2024-09-06,15:27:20.000,250,11054420,4365,0,1725636439,13141.18709462,33267.807148470005,53420.107592160006
2024-09-06,15:27:21.000,250,11054464,4325,0,1725636440,13141.214039859995,30034.646133539994,53420.1215664
2024-09-06,15:27:22.000,250,11054439,4725,0,1725636441,13141.214039859995,33268.131408450005,53420.17047624
2024-09-06,15:27:23.000,250,11054465,4645,0,1725636442,13141.24098509999,31420.617877619996,53420.23336032
2024-09-06,15:27:24.000,250,11054398,4285,0,1725636443,13141.22751248,26801.499216869997,53420.26829592001
2024-09-06,15:27:25.000,250,11054440,4325,0,1725636444,13141.28140295999,28187.266536180003,53420.21239896
2024-09-06,15:27:26.000,250,11054501,4765,0,1725636445,13141.30161188999,32806.32880389001,53420.17047624
2024-09-06,15:27:27.000,250,11054464,4205,0,1725636446,13141.375711299996,30958.63904481,53420.17746336001
2024-09-06,15:27:28.000,250,11054452,4405,0,1725636447,13141.40265653999,31420.476895019994,53420.26829592001
2024-09-06,15:27:29.000,250,11054434,4125,0,1725636448,13141.44981071,25415.569767570007,53420.23336032
2024-09-06,15:27:30.000,250,11054452,4245,0,1725636449,13141.416129159996,29110.885843559998,53420.24034744
2024-09-06,15:27:31.000,250,11054435,4645,0,1725636450,13141.436338089996,29572.78713594,53420.24034744
2024-09-06,15:27:32.000,250,11054434,4405,0,1725636451,13141.443074399991,31420.512140670005,53420.254321680004
2024-09-06,15:27:33.000,250,11054477,4925,0,1725636452,13141.476755949996,35115.898707960005,53420.275283040006
2024-09-06,15:27:34.000,250,11054448,4085,0,1725636453,13141.496964879996,31882.50507174,53420.28227016
2024-09-06,15:27:35.000,250,11054468,4285,0,1725636454,13141.47001964,26801.47806948,53420.22637320001
2024-09-06,15:27:36.000,250,11054470,4565,0,1725636455,13141.476755949996,28649.259467249998,53420.28227016
2024-09-06,15:27:37.000,250,11054488,4205,0,1725636456,13141.456547019996,30497.062012409995,53420.35912848
2024-09-06,15:27:38.000,250,11054498,4325,0,1725636457,13141.436338089996,30497.188896749998,53420.38707696001
2024-09-06,15:27:39.000,250,11054472,4325,0,1725636458,13141.42960178,33730.702368180006,53420.31720576001
2024-09-06,15:27:40.000,250,11054523,4685,0,1725636459,13141.36223867999,27725.908026809993,53420.373102720005
2024-09-06,15:27:41.000,250,11054457,5005,0,1725636460,13141.355502369996,28187.900957880003,53420.38707696001
2024-09-06,15:27:42.000,250,11054488,4205,0,1725636461,13141.3083482,30035.69645391,53420.35912848
2024-09-06,15:27:43.000,250,11054458,4085,0,1725636462,13141.254457719995,33269.14648317,53420.38008984
2024-09-06,15:27:44.000,250,11054427,5044,0,1725636463,13141.254457719995,29111.872721759995,53420.40803832
2024-09-06,15:27:45.000,250,11054461,4765,0,1725636464,13141.22077616999,30035.731699559998,53420.39406408001
2024-09-06,15:27:46.000,250,11054481,4725,0,1725636465,13141.20056723999,30959.44264563,53420.38008984
2024-09-06,15:27:47.000,250,11054513,4725,0,1725636466,13141.18709462,30035.492029140005,53420.38707696001
2024-09-06,15:27:48.000,250,11054453,4765,0,1725636467,13141.234248789995,31883.033756489996,53420.44996104
2024-09-06,15:27:49.000,250,11054420,4485,0,1725636468,13141.28140295999,24954.098472120008,53420.35214136
2024-09-06,15:27:50.000,250,11054455,4845,0,1725636469,13141.3083482,31882.631956080004,53420.36611560001
2024-09-06,15:27:51.000,250,11054454,4445,0,1725636470,13141.436338089996,29110.85764704,53420.38008984
2024-09-06,15:27:52.000,250,11054311,4965,0,1725636471,13141.537382739996,29110.758959219995,53420.38008984
2024-09-06,15:27:53.000,250,11054441,4965,0,1725636472,13141.678845249997,27724.89295209,53420.38707696001
2024-09-06,15:27:54.000,250,11054413,4765,0,1725636473,13141.793362520002,31420.060996350003,53420.35214136
2024-09-06,15:27:55.000,250,11054510,4245,0,1725636474,13141.887670859993,29110.484043150005,53420.38707696001
2024-09-06,15:27:56.000,250,11054439,4845,0,1725636475,13141.981979199998,32805.89880696,53420.33816712
2024-09-06,15:27:57.000,250,11054446,4045,0,1725636476,13142.076287539989,28186.8012936,53420.31720576001
2024-09-06,15:27:58.000,250,11054478,4125,0,1725636477,13142.096496469989,31420.378207200003,53420.36611560001
2024-09-06,15:27:59.000,250,11054410,4485,0,1725636478,13142.163859569999,29110.906990949996,53420.38707696001
2024-09-06,15:28:00.000,250,11054478,4125,0,1725636479,13142.204277429999,29572.914020280004,53420.41502544001
2024-09-06,15:28:01.000,250,11054485,4725,0,1725636480,13142.19754111999,27263.492147940007,53420.43598680001
2024-09-06,15:28:02.000,250,11054475,4485,0,1725636481,13142.204277429999,30958.93510827,53420.44996104
2024-09-06,15:28:03.000,250,11054456,4325,0,1725636482,13142.211013739994,32344.730624100004,53420.4010512
2024-09-06,15:28:04.000,250,11054428,4205,0,1725636483,13142.23795897999,32344.77996801,53420.44996104
2024-09-06,15:28:05.000,250,11054487,4805,0,1725636484,13142.29858576999,34192.455628829994,53420.55476784001
2024-09-06,15:28:06.000,250,11054443,4645,0,1725636485,13142.27837683999,33268.62484755,53420.505858
2024-09-06,15:28:07.000,250,11054433,4845,0,1725636486,13142.32553101,26801.661346859997,53420.505858
2024-09-06,15:28:08.000,250,11054436,4285,0,1725636487,13142.33900362999,29111.153710500002,53420.49887088
2024-09-06,15:28:09.000,250,11054479,4765,0,1725636488,13142.392894109995,31420.667221530006,53420.540793600005
2024-09-06,15:28:10.000,250,11054453,4605,0,1725636489,13142.44004827999,30958.575602640005,53420.52681936
2024-09-06,15:28:11.000,250,11054459,4645,0,1725636490,13142.453520899995,24491.633249339997,53420.49887088
2024-09-06,15:28:12.000,250,11054414,4285,0,1725636491,13142.473729829995,34191.630880619996,53420.59669056
2024-09-06,15:28:13.000,250,11054467,4765,0,1725636492,13142.52088399999,29110.455846630008,53420.589703440004
2024-09-06,15:28:14.000,250,11054445,4765,0,1725636493,13142.60845603,32343.687352859997,53420.59669056
2024-09-06,15:28:15.000,250,11054466,4405,0,1725636494,13142.66908282,28648.307834699997,53420.60367768001
2024-09-06,15:28:16.000,250,11054458,4325,0,1725636495,13142.743182229991,23105.428883970002,53420.63861328
2024-09-06,15:28:17.000,250,11054441,4725,0,1725636496,13142.824017949992,27724.575741239998,53420.659574640005
2024-09-06,15:28:18.000,250,11054481,4685,0,1725636497,13142.844226879992,29572.385335529994,53420.62463904
2024-09-06,15:28:19.000,250,11054447,4685,0,1725636498,13142.877908429997,33267.87059064,53420.6456004
2024-09-06,15:28:20.000,250,11054455,4805,0,1725636499,13142.871172120002,25877.464010819996,53420.61765192
2024-09-06,15:28:21.000,250,11054440,4325,0,1725636500,13142.824017949992,29111.0127279,53420.65258752001
2024-09-06,15:28:22.000,250,11054462,4325,0,1725636501,13142.736445919996,28649.337007680006,53420.62463904
2024-09-06,15:28:23.000,250,11054450,4365,0,1725636502,13142.62192864999,24954.140766900004,53420.65258752001
2024-09-06,15:28:24.000,250,11054493,4645,0,1725636503,13142.50067506999,30959.245269990002,53420.70149736001
2024-09-06,15:28:25.000,250,11054461,4685,0,1725636504,13142.433311969995,31883.118346050003,53420.659574640005
2024-09-06,15:28:26.000,250,11054506,4125,0,1725636505,13142.291849459994,33730.83630164999,53420.63162616001
2024-09-06,15:28:27.000,250,11054466,4445,0,1725636506,13142.170595879994,26801.95741032,53420.61765192
2024-09-06,15:28:28.000,250,11054501,4925,0,1725636507,13142.083023849998,26339.915135339994,53420.63861328
2024-09-06,15:28:29.000,250,11054456,4285,0,1725636508,13142.042605989998,24954.070275599996,53420.6456004
2024-09-06,15:28:30.000,250,11054478,4485,0,1725636509,13141.995451819988,28649.259467249998,53420.67354888
2024-09-06,15:28:31.000,250,11054431,4645,0,1725636510,13142.015660749988,28649.167828560006,53420.56874208
2024-09-06,15:28:32.000,250,11054466,4605,0,1725636511,13142.022397059998,28648.92815814,53420.63162616001
2024-09-06,15:28:33.000,250,11054451,4965,0,1725636512,13142.076287539989,33267.98337672,53420.67354888
2024-09-06,15:28:34.000,250,11054452,4205,0,1725636513,13142.096496469989,30496.37119767,53420.610664800006
2024-09-06,15:28:35.000,250,11054457,4685,0,1725636514,13142.136914329989,27262.92821754,53420.56874208
2024-09-06,15:28:36.000,250,11054460,4525,0,1725636515,13142.184068499999,33729.65204781,53420.540793600005
2024-09-06,15:28:37.000,250,11054475,4525,0,1725636516,13142.251431599994,30958.209047879995,53420.58271632001
2024-09-06,15:28:38.000,250,11054453,5044,0,1725636517,13142.31879469999,28186.773097080004,53420.61765192
2024-09-06,15:28:39.000,250,11054479,4885,0,1725636518,13142.36594887,30034.491052679994,53420.53380648001
2024-09-06,15:28:40.000,250,11054455,4885,0,1725636519,13142.3861578,30496.505131140002,53420.53380648001
2024-09-06,15:28:41.000,250,11054466,4445,0,1725636520,13142.46699352,24953.661426060004,53420.56175496001
2024-09-06,15:28:42.000,250,11054466,4125,0,1725636521,13142.41983934999,30034.843509180006,53420.55476784001
2024-09-06,15:28:43.000,250,11054475,4605,0,1725636522,13142.36594887,28187.351125739995,53420.58271632001
2024-09-06,15:28:44.000,250,11054419,4725,0,1725636523,13142.32553101,30035.181867420004,53420.61765192
2024-09-06,15:28:45.000,250,11054403,4645,0,1725636524,13142.211013739994,30035.294653499994,53420.63162616001
2024-09-06,15:28:46.000,250,11054491,4645,0,1725636525,13142.096496469989,31421.083120199997,53420.62463904
2024-09-06,15:28:47.000,250,11054495,4805,0,1725636526,13141.948297649993,26801.978557709997,53420.589703440004
2024-09-06,15:28:48.000,250,11054510,4525,0,1725636527,13141.806835139992,25878.091383389998,53420.59669056
2024-09-06,15:28:49.000,250,11054490,4645,0,1725636528,13141.719263109997,26801.844624239995,53420.65258752001
2024-09-06,15:28:50.000,250,11054428,4485,0,1725636529,13141.604745839992,32806.603719959996,53420.63861328
2024-09-06,15:28:51.000,250,11054437,4845,0,1725636530,13141.584536909992,29111.04092442,53420.56874208
2024-09-06,15:28:52.000,250,11054455,4885,0,1725636531,13141.624954769992,27725.076229469996,53420.5757292
2024-09-06,15:28:53.000,250,11054477,5005,0,1725636532,13141.672108940002,22643.80955679,53420.6456004
2024-09-06,15:28:54.000,250,11054444,4365,0,1725636533,13141.773153590002,27724.618036019994,53420.589703440004
2024-09-06,15:28:55.000,250,11054454,4725,0,1725636534,13141.867461929993,30033.976466189997,53420.62463904
2024-09-06,15:28:56.000,250,11054463,4725,0,1725636535,13141.948297649993,27724.279677779996,53420.61765192
2024-09-06,15:28:57.000,250,11054448,4405,0,1725636536,13142.069551229994,28186.103429730007,53420.589703440004
2024-09-06,15:28:58.000,250,11054427,4965,0,1725636537,13142.116705399989,29571.821405130002,53420.56175496001
2024-09-06,15:28:59.000,250,11054433,4965,0,1725636538,13142.224486359999,28647.877837770007,53420.58271632001
2024-09-06,15:29:00.000,250,11054425,4765,0,1725636539,13142.184068499999,26338.39957239,53420.69451024
2024-09-06,15:29:01.000,250,11054484,4205,0,1725636540,13142.170595879994,32343.215061149996,53420.69451024
2024-09-06,15:29:02.000,250,11054495,4765,0,1725636541,13142.103232779999,30495.602842499997,53420.69451024
2024-09-06,15:29:03.000,250,11054463,4725,0,1725636542,13142.103232779999,30495.623989889995,53420.69451024
2024-09-06,15:29:04.000,250,11054426,3965,0,1725636543,13142.022397059998,30495.70857945,53420.65258752001
2024-09-06,15:29:05.000,250,11054323,4965,0,1725636544,13141.901143479998,32805.28553265,53420.7154716
2024-09-06,15:29:06.000,250,11054432,4365,0,1725636545,13141.867461929993,31881.652127010006,53420.67354888
2024-09-06,15:29:07.000,250,11054400,4485,0,1725636546,13141.746208349992,25876.93532607,53420.68053600001
2024-09-06,15:29:08.000,250,11054457,4805,0,1725636547,13141.638427389997,26338.984650180006,53420.589703440004
2024-09-06,15:29:09.000,250,11054434,4525,0,1725636548,13141.530646430001,29110.575681839997,53420.66656176
2024-09-06,15:29:10.000,250,11054413,5044,0,1725636549,13141.443074399991,33267.89173803,53420.70149736001
2024-09-06,15:29:11.000,250,11054479,4725,0,1725636550,13141.36897499,32806.025691300005,53420.63162616001
2024-09-06,15:29:12.000,250,11054386,4445,0,1725636551,13141.28813927,26339.266615379995,53420.68752312
2024-09-06,15:29:13.000,250,11054456,4525,0,1725636552,13141.254457719995,26339.21727147,53420.68752312
2024-09-06,15:29:14.000,250,11054432,4245,0,1725636553,13141.234248789995,30034.357119210006,53420.68752312
2024-09-06,15:29:15.000,250,11054480,4365,0,1725636554,13141.234248789995,31419.969357659997,53420.63162616001
2024-09-06,15:29:16.000,250,11054449,4885,0,1725636555,13141.26793034,24029.259665250007,53420.62463904
2024-09-06,15:29:17.000,250,11054426,4325,0,1725636556,13141.315084509995,29572.01173164,53420.67354888
2024-09-06,15:29:18.000,250,11054475,5165,0,1725636557,13141.335293439995,29109.927161879998,53420.6456004
2024-09-06,15:29:19.000,250,11054415,4845,0,1725636558,13141.42960178,28186.01884017,53420.66656176
2024-09-06,15:29:20.000,250,11054422,4485,0,1725636559,13141.483492259991,31419.349034219995,53420.66656176
2024-09-06,15:29:21.000,250,11054450,4125,0,1725636560,13141.510437500001,24952.56881091,53420.68053600001
2024-09-06,15:29:22.000,250,11054416,4565,0,1725636561,13141.537382739996,30033.511223609996,53420.68752312
2024-09-06,15:29:23.000,250,11054438,4245,0,1725636562,13141.550855360001,31881.193933560004,53420.65258752001
2024-09-06,15:29:24.000,250,11054444,4325,0,1725636563,13141.571064290001,26338.385474130002,53420.66656176
2024-09-06,15:29:25.000,250,11054424,4485,0,1725636564,13141.577800599996,27262.27969758,53420.72245872001
2024-09-06,15:29:26.000,250,11054454,4365,0,1725636565,13141.598009529996,27262.343139749995,53420.67354888
2024-09-06,15:29:27.000,250,11054480,4125,0,1725636566,13141.591273220001,29109.990604050006,53420.70149736001
2024-09-06,15:29:28.000,250,11054424,4325,0,1725636567,13141.577800599996,27262.420680180003,53420.72245872001
2024-09-06,15:29:29.000,250,11054446,4405,0,1725636568,13141.598009529996,25876.723852170006,53420.708484480005
2024-09-06,15:29:30.000,250,11054450,4325,0,1725636569,13141.598009529996,29110.082242739998,53420.708484480005
2024-09-06,15:29:31.000,250,11054340,4405,0,1725636570,13141.577800599996,30495.856611180003,53420.6456004
2024-09-06,15:29:32.000,250,11054476,4325,0,1725636571,13141.584536909992,26800.632173880003,53420.65258752001
2024-09-06,15:29:33.000,250,11054422,4365,0,1725636572,13141.577800599996,28186.357198409998,53420.66656176
2024-09-06,15:29:34.000,250,11054421,4605,0,1725636573,13141.537382739996,23567.287881569995,53420.708484480005
2024-09-06,15:29:35.000,250,11054519,4805,0,1725636574,13141.510437500001,25876.822539989997,53420.68752312
2024-09-06,15:29:36.000,250,11054459,4725,0,1725636575,13141.443074399991,34191.24317847,53420.63861328
2024-09-06,15:29:37.000,250,11054473,4485,0,1725636576,13141.38918392,28648.350129479993,53420.68053600001
2024-09-06,15:29:38.000,250,11054415,4605,0,1725636577,13141.254457719995,26338.759078019997,53420.56874208
2024-09-06,15:29:39.000,250,11054477,4725,0,1725636578,13141.18035830999,25414.935345870006,53420.62463904
2024-09-06,15:29:40.000,250,11054452,4125,0,1725636579,13141.04563211,29110.2373236,53420.65258752001
2024-09-06,15:29:41.000,250,11054432,3924,0,1725636580,13140.924378529999,25414.935345870006,53420.63162616001
2024-09-06,15:29:42.000,250,11054473,4845,0,1725636581,13140.816597569989,29572.103370330005,53420.610664800006
2024-09-06,15:29:43.000,250,11054444,4365,0,1725636582,13140.729025539993,29110.166832300005,53420.5757292
2024-09-06,15:29:44.000,250,11054456,4125,0,1725636583,13140.634717200002,26800.554633449996,53420.65258752001
2024-09-06,15:29:45.000,250,11054468,4605,0,1725636584,13140.547145169992,32343.426535050006,53420.6456004
2024-09-06,15:29:46.000,250,11054484,4205,0,1725636585,13140.560617789997,32343.264405060007,53420.65258752001
2024-09-06,15:29:47.000,250,11054518,4645,0,1725636586,13140.526936239992,29109.7438845,53420.5757292
2024-09-06,15:29:48.000,250,11054450,4245,0,1725636587,13140.547145169992,26338.10350893,53420.540793600005
2024-09-06,15:29:49.000,250,11054478,4325,0,1725636588,13140.641453509998,29571.243376469996,53420.53380648001
2024-09-06,15:29:50.000,250,11054477,4565,0,1725636589,13140.715552919988,26337.744003300002,53420.52681936
2024-09-06,15:29:51.000,250,11054463,4605,0,1725636590,13140.857015429989,31880.404431000003,53420.51284512001
2024-09-06,15:29:52.000,250,11054443,4845,0,1725636591,13140.951323769994,25413.631256819994,53420.51983224
2024-09-06,15:29:53.000,250,11054427,4725,0,1725636592,13141.09952258999,33265.875686850006,53420.45694816
2024-09-06,15:29:54.000,250,11054404,4325,0,1725636593,13141.24098509999,31880.171809709995,53420.491883760005
2024-09-06,15:29:55.000,250,11054424,4125,0,1725636594,13141.3083482,30032.566640189994,53420.51983224
2024-09-06,15:29:56.000,250,11054454,4125,0,1725636595,13141.40265653999,31418.34100863,53420.53380648001
2024-09-06,15:29:57.000,250,11054487,4845,0,1725636596,13141.416129159996,30956.55250233,53420.589703440004
2024-09-06,15:29:58.000,250,11054469,4525,0,1725636597,13141.40265653999,35113.87560765,53420.5757292
2024-09-06,15:29:59.000,250,11054431,4605,0,1725636598,13141.355502369996,23104.434956640005,53420.51284512001
2024-09-06,15:30:00.000,250,11054432,4405,0,1725636599,13141.315084509995,30494.982519059995,53420.55476784001
2024-09-06,15:30:01.000,250,11054492,4205,0,1725636600,13141.254457719995,31880.778034889998,53420.62463904
2024-09-06,15:30:02.000,250,11054390,4165,0,1725636601,13141.173621999995,30033.15876711,53420.55476784001
2024-09-06,15:30:03.000,250,11054487,4565,0,1725636602,13141.072577349994,33266.51010855001,53420.61765192
2024-09-06,15:30:04.000,250,11054493,4645,0,1725636603,13141.032159489994,31418.80625121,53420.6456004
2024-09-06,15:30:05.000,250,11054465,4605,0,1725636604,13140.958060079989,30033.060079290008,53420.61765192
2024-09-06,15:30:06.000,250,11054476,4565,0,1725636605,13140.924378529999,30956.71463232,53420.61765192
2024-09-06,15:30:07.000,250,11054455,4605,0,1725636606,13140.823333879998,28647.095384340006,53420.66656176
2024-09-06,15:30:08.000,250,11054426,4445,0,1725636607,13140.749234469993,32342.263428599996,53420.58271632001
2024-09-06,15:30:09.000,250,11054424,4365,0,1725636608,13140.708816609993,27261.15183678,53420.62463904
2024-09-06,15:30:10.000,250,11054443,4805,0,1725636609,13140.688607679993,27722.982637859997,53420.659574640005
2024-09-06,15:30:11.000,250,11054471,4725,0,1725636610,13140.661662439998,31418.073141689994,53420.5757292
2024-09-06,15:30:12.000,250,11054451,4485,0,1725636611,13140.627980889993,27722.764114830003,53420.56175496001
2024-09-06,15:30:13.000,250,11054408,4325,0,1725636612,13140.621244579997,28646.489159160003,53420.51284512001
2024-09-06,15:30:14.000,250,11054467,4565,0,1725636613,13140.614508270002,30955.826441940007,53420.58271632001
2024-09-06,15:30:15.000,250,11054501,4685,0,1725636614,13140.594299340002,32803.36112016,53420.59669056
2024-09-06,15:30:16.000,250,11054422,4325,0,1725636615,13140.668398749993,25874.71485012,53420.5757292
2024-09-06,15:30:17.000,250,11054433,4605,0,1725636616,13140.627980889993,30493.572693060007,53420.54778072
2024-09-06,15:30:18.000,250,11054485,4365,0,1725636617,13140.621244579997,36498.23310096,53420.51983224
2024-09-06,15:30:19.000,250,11054509,4965,0,1725636618,13140.654926130002,25412.566838190003,53420.442973920006
2024-09-06,15:30:20.000,250,11054418,4165,0,1725636619,13140.654926130002,27722.016907049998,53420.442973920006
2024-09-06,15:30:21.000,250,11054456,4485,0,1725636620,13140.735761849988,29107.65029289,53420.47790952
2024-09-06,15:30:22.000,250,11054495,4605,0,1725636621,13140.742498159998,28645.741951379998,53420.51983224
2024-09-06,15:30:23.000,250,11054484,4165,0,1725636622,13140.776179709988,30031.347140700003,53420.49887088
2024-09-06,15:30:24.000,250,11054326,4285,0,1725636623,13140.823333879998,29569.43879919,53420.4709224
2024-09-06,15:30:25.000,250,11054444,4205,0,1725636624,13140.850279119994,32802.656207160006,53420.491883760005
2024-09-06,15:30:26.000,250,11054409,4485,0,1725636625,13140.931114839994,31878.790180230004,53420.44996104
2024-09-06,15:30:27.000,250,11054435,4765,0,1725636626,13140.910905909994,27721.713794459996,53420.43598680001
2024-09-06,15:30:28.000,250,11054469,4845,0,1725636627,13140.924378529999,28645.467035309994,53420.51983224
2024-09-06,15:30:29.000,250,11054438,4325,0,1725636628,13140.924378529999,26797.883013180006,53420.53380648001
2024-09-06,15:30:30.000,250,11054493,4805,0,1725636629,13140.931114839994,27259.756109039998,53420.51983224
2024-09-06,15:30:31.000,250,11054504,4405,0,1725636630,13140.890696979994,29107.32603291,53420.491883760005
2024-09-06,15:30:32.000,250,11054461,4765,0,1725636631,13140.843542809998,31416.7126596,53420.53380648001
2024-09-06,15:30:33.000,250,11054491,4645,0,1725636632,13140.843542809998,30954.77612157,53420.55476784001
2024-09-06,15:30:34.000,250,11054436,4205,0,1725636633,13140.789652329993,26335.819590810002,53420.54778072
2024-09-06,15:30:35.000,250,11054472,4445,0,1725636634,13140.755970779988,29107.086362489994,53420.54778072
2024-09-06,15:30:36.000,250,11054461,4645,0,1725636635,13140.742498159998,30030.825505080007,53420.58271632001
2024-09-06,15:30:37.000,250,11054475,4685,0,1725636636,13140.641453509998,31878.374281559998,53420.52681936
2024-09-06,15:30:38.000,250,11054437,4885,0,1725636637,13140.580826719997,27721.269699270008,53420.43598680001
2024-09-06,15:30:39.000,250,11054400,4325,0,1725636638,13140.526936239992,32340.176886119996,53420.51983224
2024-09-06,15:30:40.000,250,11054418,4285,0,1725636639,13140.425891589992,30030.649276829994,53420.51983224
2024-09-06,15:30:41.000,250,11054473,4645,0,1725636640,13140.365264799992,29106.726856859997,53420.53380648001
2024-09-06,15:30:42.000,250,11054506,4445,0,1725636641,13140.284429079991,27720.994783200003,53420.505858
2024-09-06,15:30:43.000,250,11054453,4805,0,1725636642,13140.203593359991,30492.282702270008,53420.44996104
2024-09-06,15:30:44.000,250,11054447,4765,0,1725636643,13140.19012074,24487.544753940005,53420.44996104
2024-09-06,15:30:45.000,250,11054445,4805,0,1725636644,13140.156439189996,25873.185188910007,53420.45694816
2024-09-06,15:30:46.000,250,11054503,4885,0,1725636645,13140.10928502,31877.683466820003,53420.45694816
2024-09-06,15:30:47.000,250,11054479,4725,0,1725636646,13140.06886716,30030.057149910004,53420.45694816
2024-09-06,15:30:48.000,250,11054492,4125,0,1725636647,13140.04192191999,28182.466078650003,53420.42899968
2024-09-06,15:30:49.000,250,11054431,4525,0,1725636648,13140.06213084999,34648.90794372,53420.44996104
2024-09-06,15:30:50.000,250,11054453,4765,0,1725636649,13140.00150405999,29568.043071449996,53420.422012560004
2024-09-06,15:30:51.000,250,11054487,4685,0,1725636650,13139.98803144,24487.276887,53420.40803832
2024-09-06,15:30:52.000,250,11054448,4205,0,1725636651,13139.94087726999,32801.3027742,53420.39406408001
2024-09-06,15:30:53.000,250,11054486,4085,0,1725636652,13139.98803144,31877.493140310005,53420.38707696001
2024-09-06,15:30:54.000,250,11054461,4765,0,1725636653,13139.98129512999,30953.64826077,53420.35214136
2024-09-06,15:30:55.000,250,11054490,4165,0,1725636654,13139.974558819995,34648.80925590001,53420.34515424001
2024-09-06,15:30:56.000,250,11054460,4405,0,1725636655,13140.014976679995,26796.578924129994,53420.36611560001
2024-09-06,15:30:57.000,250,11054488,3924,0,1725636656,13139.994767749995,28644.10655322,53420.33816712
2024-09-06,15:30:58.000,250,11054473,4365,0,1725636657,13140.04192191999,30491.634182309994,53420.33816712
2024-09-06,15:30:59.000,250,11054505,4445,0,1725636658,13140.075603469995,28182.17001519,53420.33118
2024-09-06,15:31:00.000,250,11054451,4325,0,1725636659,13140.136230259996,32339.15476227,53420.28227016
2024-09-06,15:31:01.000,250,11054462,4325,0,1725636660,13140.156439189996,32339.17590966,53420.31720576001
2024-09-06,15:31:02.000,250,11054454,4245,0,1725636661,13140.14296656999,26334.684680880004,53420.30323152
2024-09-06,15:31:03.000,250,11054459,4685,0,1725636662,13140.136230259996,31415.45791446,53420.28925728
2024-09-06,15:31:04.000,250,11054452,4205,0,1725636663,13140.075603469995,30953.613015120005,53420.31021864
2024-09-06,15:31:05.000,250,11054400,4205,0,1725636664,13140.02171298999,31415.46496359,53420.35214136
2024-09-06,15:31:06.000,250,11054424,4285,0,1725636665,13139.98803144,29567.937334500006,53420.29624440001
2024-09-06,15:31:07.000,250,11054479,4525,0,1725636666,13139.94761358,26796.578924129994,53420.24034744
2024-09-06,15:31:08.000,250,11054452,4285,0,1725636667,13139.84656893,30491.648280570007,53420.24733456001
2024-09-06,15:31:09.000,250,11054460,4245,0,1725636668,13139.82636,30953.486130780002,53420.28925728
2024-09-06,15:31:10.000,250,11054420,4165,0,1725636669,13139.718579039989,34648.513192440005,53420.31720576001
2024-09-06,15:31:11.000,250,11054466,4285,0,1725636670,13139.631007009993,31415.331030119996,53420.324192880005
2024-09-06,15:31:12.000,250,11054462,4285,0,1725636671,13139.583852839998,30491.429757539998,53420.29624440001
2024-09-06,15:31:13.000,250,11054454,4485,0,1725636672,13139.570380219993,33724.576674209995,53420.324192880005
2024-09-06,15:31:14.000,250,11054428,4045,0,1725636673,13139.482808189998,29105.634241709995,53420.24034744
2024-09-06,15:31:15.000,250,11054468,4125,0,1725636674,13139.469335569993,29105.556701280002,53420.23336032
2024-09-06,15:31:16.000,250,11054442,4405,0,1725636675,13139.449126639993,26334.184192650006,53420.21938608001
2024-09-06,15:31:17.000,250,11054437,4645,0,1725636676,13139.476071880003,26796.02204286,53420.16348912
2024-09-06,15:31:18.000,250,11054421,4485,0,1725636677,13139.516489739988,26334.000915270008,53420.14252776
2024-09-06,15:31:19.000,250,11054438,4285,0,1725636678,13139.509753429993,31876.61199906,53420.14252776
2024-09-06,15:31:20.000,250,11054446,4205,0,1725636679,13139.529962359993,28643.422787610005,53420.13554064
2024-09-06,15:31:21.000,250,11054474,4485,0,1725636680,13139.503017119998,29567.112586289993,53420.18445048
2024-09-06,15:31:22.000,250,11054465,4645,0,1725636681,13139.489544499993,29567.119635420007,53420.17047624
2024-09-06,15:31:23.000,250,11054442,3965,0,1725636682,13139.422181399997,24486.409844010006,53420.1215664
2024-09-06,15:31:24.000,250,11054470,4565,0,1725636683,13139.368290919992,29567.19012672,53420.1215664
2024-09-06,15:31:25.000,250,11054475,4685,0,1725636684,13139.294191510002,26333.993866139994,53420.17746336001
2024-09-06,15:31:26.000,250,11054434,4405,0,1725636685,13139.206619479992,30491.006809740007,53420.12855352001
2024-09-06,15:31:27.000,250,11054457,4845,0,1725636686,13139.092102210001,28181.641330440005,53420.00977248001
2024-09-06,15:31:28.000,250,11054462,4045,0,1725636687,13139.004530179991,27719.690694150006,53420.05868232001
2024-09-06,15:31:29.000,250,11054452,4165,0,1725636688,13138.84285873999,36033.639040919996,53420.04470808
2024-09-06,15:31:30.000,250,11054478,4205,0,1725636689,13138.76875933,34647.892869,53420.07964368001
2024-09-06,15:31:31.000,250,11054415,4725,0,1725636690,13138.674450989995,30490.809434099996,53419.97483688
2024-09-06,15:31:32.000,250,11054466,4165,0,1725636691,13138.566670029999,34185.758955330006,53420.05169520001
2024-09-06,15:31:33.000,250,11054429,4525,0,1725636692,13138.465625379999,30490.5979602,53420.06566944
2024-09-06,15:31:34.000,250,11054448,4325,0,1725636693,13138.458889069989,34647.44877381,53419.96784976
2024-09-06,15:31:35.000,250,11054403,4645,0,1725636694,13138.431943829994,27719.12676375,53420.0167596
2024-09-06,15:31:36.000,250,11054408,4205,0,1725636695,13138.378053349988,28180.957564829994,53419.93291416001
2024-09-06,15:31:37.000,250,11054455,4445,0,1725636696,13138.404998589998,24947.697862080007,53419.918939920004
2024-09-06,15:31:38.000,250,11054437,4685,0,1725636697,13138.384789659998,30490.224356310006,53419.8770172
2024-09-06,15:31:39.000,250,11054470,4325,0,1725636698,13138.357844419988,33723.42061689,53419.89797856
2024-09-06,15:31:40.000,250,11054423,4605,0,1725636699,13138.330899179993,26795.204343780002,53419.82810736
2024-09-06,15:31:41.000,250,11054479,4965,0,1725636700,13138.297217629988,30028.386506099996,53419.807146
2024-09-06,15:31:42.000,250,11054443,4685,0,1725636701,13138.270272389993,23562.078574500003,53419.79317176001
2024-09-06,15:31:43.000,250,11054421,4565,0,1725636702,13138.209645599993,28642.83066069,53419.807146
2024-09-06,15:31:44.000,250,11054463,4445,0,1725636703,13138.175964050002,26795.39467029,53419.78618464
2024-09-06,15:31:45.000,250,11054401,4645,0,1725636704,13138.142282499997,29104.851788279993,53419.807146
2024-09-06,15:31:46.000,250,11054417,4765,0,1725636705,13138.088392019992,29104.94342697,53419.76522328001
2024-09-06,15:31:47.000,250,11054428,4285,0,1725636706,13138.021028919997,31414.372348439996,53419.7372748
2024-09-06,15:31:48.000,250,11054398,4245,0,1725636707,13137.946929509992,28643.063281979994,53419.653429360005
2024-09-06,15:31:49.000,250,11054445,4805,0,1725636708,13137.946929509992,26333.655507899995,53419.751249040004
2024-09-06,15:31:50.000,250,11054437,4845,0,1725636709,13137.859357479996,31876.25249343,53419.72330056001
2024-09-06,15:31:51.000,250,11054451,4525,0,1725636710,13137.75157652,30952.456957799994,53419.632468
2024-09-06,15:31:52.000,250,11054434,4085,0,1725636711,13137.63032294,33261.78719145,53419.57657104001
2024-09-06,15:31:53.000,250,11054425,4685,0,1725636712,13137.556223529995,29566.661441970005,53419.632468
2024-09-06,15:31:54.000,250,11054431,4445,0,1725636713,13137.46191518999,33261.512275379995,53419.583558160004
2024-09-06,15:31:55.000,250,11054403,4285,0,1725636714,13137.327188989999,25871.310120330003,53419.583558160004
2024-09-06,15:31:56.000,250,11054462,4245,0,1725636715,13137.259825889989,27256.816621830003,53419.55560968001
2024-09-06,15:31:57.000,250,11054435,4285,0,1725636716,13137.192462789993,32337.307890209995,53419.57657104001
2024-09-06,15:31:58.000,250,11054286,4165,0,1725636717,13137.125099689998,31413.477108930005,53419.54862256001
2024-09-06,15:31:59.000,250,11054449,4525,0,1725636718,13137.071209209993,32798.96246304001,53419.55560968001
2024-09-06,15:32:00.000,250,11054431,4805,0,1725636719,13137.051000279993,32336.94133545,53419.485738480005
2024-09-06,15:32:01.000,250,11054432,4165,0,1725636720,13137.017318730002,30951.223360050004,53419.49971272
2024-09-06,15:32:02.000,250,11054467,4725,0,1725636721,13136.990373489993,34184.285687159994,53419.49971272
2024-09-06,15:32:03.000,250,11054423,4725,0,1725636722,13136.970164559993,31413.110554169994,53419.44381576
2024-09-06,15:32:04.000,250,11054456,4125,0,1725636723,13136.896065150002,29565.491286389995,53419.45080288
2024-09-06,15:32:05.000,250,11054397,4605,0,1725636724,13136.869119909992,29103.64638705,53419.436828640006
2024-09-06,15:32:06.000,250,11054394,4245,0,1725636725,13136.828702049992,29565.491286389995,53419.38791880001
2024-09-06,15:32:07.000,250,11054406,4125,0,1725636726,13136.795020500002,27718.048246859995,53419.37394456
2024-09-06,15:32:08.000,250,11054398,4405,0,1725636727,13136.707448469992,26332.32322233,53419.38791880001
2024-09-06,15:32:09.000,250,11054441,4645,0,1725636728,13136.653557990001,32336.743959810003,53419.40888016001
2024-09-06,15:32:10.000,250,11054374,4485,0,1725636729,13136.586194889991,32336.75805807,53419.3529832
2024-09-06,15:32:11.000,250,11054395,4765,0,1725636730,13136.55251334,27256.090561439996,53419.34599608
2024-09-06,15:32:12.000,250,11054459,4965,0,1725636731,13136.50535916999,31412.89203114,53419.32503472
2024-09-06,15:32:13.000,250,11054433,5005,0,1725636732,13136.49188655,28641.582964679998,53419.269137760006
2024-09-06,15:32:14.000,250,11054442,3725,0,1725636733,13136.50535916999,31412.74399941,53419.31106048001
2024-09-06,15:32:15.000,250,11054435,4605,0,1725636734,13136.50535916999,32798.32099221001,53419.29009912001
2024-09-06,15:32:16.000,250,11054459,4565,0,1725636735,13136.54577702999,27717.597102540007,53419.21324080001
2024-09-06,15:32:17.000,250,11054437,4685,0,1725636736,13136.61314013,32336.215275060007,53419.27612488
2024-09-06,15:32:18.000,250,11054505,4725,0,1725636737,13136.619876439996,27255.618269729996,53419.29708624
2024-09-06,15:32:19.000,250,11054400,4245,0,1725636738,13136.619876439996,30026.842746630005,53419.269137760006
2024-09-06,15:32:20.000,250,11054493,4805,0,1725636739,13136.626612749991,27255.58302408,53419.269137760006
2024-09-06,15:32:21.000,250,11054488,4285,0,1725636740,13136.586194889991,22636.859114609993,53419.24118928001
2024-09-06,15:32:22.000,250,11054499,5044,0,1725636741,13136.57272227,33721.78521873,53419.22022792001
2024-09-06,15:32:23.000,250,11054494,4365,0,1725636742,13136.539040719996,29103.124751430005,53419.25516352
2024-09-06,15:32:24.000,250,11054414,4325,0,1725636743,13136.498622859996,25870.06947345,53419.29708624
2024-09-06,15:32:25.000,250,11054523,4765,0,1725636744,13136.47167762,33260.14474416,53419.269137760006
2024-09-06,15:32:26.000,250,11054500,4125,0,1725636745,13136.42452344999,28179.590033610002,53419.283112
2024-09-06,15:32:27.000,250,11054502,4405,0,1725636746,13136.37063297,33260.26457937001,53419.283112
2024-09-06,15:32:28.000,250,11054508,4205,0,1725636747,13136.36389665999,26794.1046795,53419.26215064001
2024-09-06,15:32:29.000,250,11054496,4285,0,1725636748,13136.28306093999,26794.189269060007,53419.269137760006
2024-09-06,15:32:30.000,250,11054513,4725,0,1725636749,13136.24264307999,29565.533581170006,53419.248176400004
2024-09-06,15:32:31.000,250,11054474,4125,0,1725636750,13136.20222521999,31874.969551770002,53419.29009912001
2024-09-06,15:32:32.000,250,11054517,4645,0,1725636751,13136.168543669999,26332.548794489994,53419.19227944001
2024-09-06,15:32:33.000,250,11054518,4365,0,1725636752,13136.107916879999,22637.564027610002,53419.22721504
2024-09-06,15:32:34.000,250,11054468,4085,0,1725636753,13136.074235329994,31413.230389379998,53419.1783052
2024-09-06,15:32:35.000,250,11054505,4765,0,1725636754,13136.013608539994,33722.67340910999,53419.17131808001
2024-09-06,15:32:36.000,250,11054493,4605,0,1725636755,13135.959718059989,30951.371391780005,53419.23420216
2024-09-06,15:32:37.000,250,11054477,4525,0,1725636756,13135.946245439998,35108.201058000006,53419.22022792001
2024-09-06,15:32:38.000,250,11054454,4285,0,1725636757,13135.952981749993,29565.653416379995,53419.12939536
2024-09-06,15:32:39.000,250,11054488,4245,0,1725636758,13135.912563889993,25408.781455379998,53419.07349840001
2024-09-06,15:32:40.000,250,11054490,4405,0,1725636759,13135.966454369998,28641.850831620002,53419.07349840001
2024-09-06,15:32:41.000,250,11054430,4405,0,1725636760,13135.912563889993,30951.145819619996,53419.14336960001
2024-09-06,15:32:42.000,250,11054430,4405,0,1725636761,13135.926036509998,28179.92839185,53419.08747264
2024-09-06,15:32:43.000,250,11054465,4605,0,1725636762,13135.899091269988,29103.64638705,53419.05952416
2024-09-06,15:32:44.000,250,11054461,4605,0,1725636763,13135.905827579998,31874.870863949996,53419.09445976001
2024-09-06,15:32:45.000,250,11054427,4645,0,1725636764,13135.851937099993,32336.729861550004,53419.02458856001
2024-09-06,15:32:46.000,250,11054452,4325,0,1725636765,13135.818255550003,30951.075328320003,53419.07349840001
2024-09-06,15:32:47.000,250,11054468,4725,0,1725636766,13135.784573999998,34184.271588899996,53419.06651128
2024-09-06,15:32:48.000,250,11054433,4925,0,1725636767,13135.723947209997,27717.942509910004,53419.0385628
2024-09-06,15:32:49.000,250,11054458,4165,0,1725636768,13135.656584110002,29565.463089869998,53419.01760144
2024-09-06,15:32:50.000,250,11054460,4245,0,1725636769,13135.562275769997,29565.42079509,53419.04554992001
2024-09-06,15:32:51.000,250,11054458,4325,0,1725636770,13135.542066839997,30950.990738759996,53419.05253704001
2024-09-06,15:32:52.000,250,11054462,4325,0,1725636771,13135.467967429991,28641.632308590008,53419.02458856001
2024-09-06,15:32:53.000,250,11054468,4325,0,1725636772,13135.407340639991,30950.885001810006,53419.05253704001
2024-09-06,15:32:54.000,250,11054398,4285,0,1725636773,13135.360186469996,27717.67464297,53418.96170448
2024-09-06,15:32:55.000,250,11054468,4205,0,1725636774,13135.32650491999,32798.20820613,53418.92676888001
2024-09-06,15:32:56.000,250,11054487,4725,0,1725636775,13135.279350749996,30950.652380519998,53419.01061432
2024-09-06,15:32:57.000,250,11054465,4845,0,1725636776,13135.24566919999,29564.96260164,53418.89183328
2024-09-06,15:32:58.000,250,11054454,4405,0,1725636777,13135.27261444,27255.519581910004,53418.87087192
2024-09-06,15:32:59.000,250,11054438,4325,0,1725636778,13135.339977539996,33259.73589462,53418.87785904001
2024-09-06,15:33:00.000,250,11054514,4365,0,1725636779,13135.29282337,34183.44684069,53418.88484616001
2024-09-06,15:33:01.000,250,11054448,4325,0,1725636780,13135.35345016,27255.286960619997,53418.87087192
2024-09-06,15:33:02.000,250,11054482,4445,0,1725636781,13135.360186469996,30488.342238600002,53418.84292344
2024-09-06,15:33:03.000,250,11054448,4645,0,1725636782,13135.434285880001,24022.14004395,53418.89183328
2024-09-06,15:33:04.000,250,11054478,3885,0,1725636783,13135.400604329996,29102.68770537,53418.88484616001
2024-09-06,15:33:05.000,250,11054472,4405,0,1725636784,13135.427549569991,26331.51257238,53418.8988204
2024-09-06,15:33:06.000,250,11054471,4565,0,1725636785,13135.427549569991,23098.443196139997,53418.89183328
2024-09-06,15:33:07.000,250,11054467,4565,0,1725636786,13135.39386802,31412.208265530004,53418.8988204
2024-09-06,15:33:08.000,250,11054483,4925,0,1725636787,13135.387131709991,25869.822753900007,53418.87087192
2024-09-06,15:33:09.000,250,11054451,4685,0,1725636788,13135.319768609996,30488.553712499997,53418.84292344
2024-09-06,15:33:10.000,250,11054464,3845,0,1725636789,13135.259141819995,24484.23871197,53418.80798784001
2024-09-06,15:33:11.000,250,11054513,4645,0,1725636790,13135.19177872,28641.138869489994,53418.88484616001
2024-09-06,15:33:12.000,250,11054467,4765,0,1725636791,13135.137888239995,28179.29397015,53418.863884800005
2024-09-06,15:33:13.000,250,11054465,4685,0,1725636792,13135.09073407,31412.377444650003,53418.78702648001
2024-09-06,15:33:14.000,250,11054451,5044,0,1725636793,13135.06378882999,30488.624203800005,53418.8289492
2024-09-06,15:33:15.000,250,11054484,4445,0,1725636794,13135.04357989999,30488.581909019995,53418.8988204
2024-09-06,15:33:16.000,250,11054483,4725,0,1725636795,13135.00316203999,31412.292855089996,53418.87785904001
2024-09-06,15:33:17.000,250,11054482,4285,0,1725636796,13135.05031621,25407.81572457,53418.84292344
2024-09-06,15:33:18.000,250,11054462,4645,0,1725636797,13135.12441561999,30026.469142739996,53418.88484616001
2024-09-06,15:33:19.000,250,11054458,4325,0,1725636798,13135.158097169995,26793.216489119994,53418.82196208
2024-09-06,15:33:20.000,250,11054494,4205,0,1725636799,13135.198515029995,27255.09663411,53418.84292344
2024-09-06,15:33:21.000,250,11054478,4085,0,1725636800,13135.25240551,32335.594951620005,53418.8289492
2024-09-06,15:33:22.000,250,11054450,4325,0,1725636801,13135.30629598999,32797.36231053001,53418.87087192
2024-09-06,15:33:23.000,250,11054310,4205,0,1725636802,13135.3130323,28640.497398659994,53418.82196208
2024-09-06,15:33:24.000,250,11054437,4805,0,1725636803,13135.35345016,30025.989801899996,53418.87087192
2024-09-06,15:33:25.000,250,11054472,4205,0,1725636804,13135.346713849991,30949.686649709998,53418.80100072
2024-09-06,15:33:26.000,250,11054299,4525,0,1725636805,13135.37365909,32335.228396859995,53418.83593632001
2024-09-06,15:33:27.000,250,11054441,4725,0,1725636806,13135.360186469996,25869.054398730004,53418.814974960005
2024-09-06,15:33:28.000,250,11054465,4725,0,1725636807,13135.39386802,28178.33528847,53418.83593632001
2024-09-06,15:33:29.000,250,11054418,4165,0,1725636808,13135.346713849991,29563.926379530007,53418.84292344
2024-09-06,15:33:30.000,250,11054457,4605,0,1725636809,13135.346713849991,30949.531568849998,53418.87087192
2024-09-06,15:33:31.000,250,11054486,4445,0,1725636810,13135.319768609996,33258.91819554,53418.863884800005
2024-09-06,15:33:32.000,250,11054439,4805,0,1725636811,13135.32650491999,25869.054398730004,53418.89183328
2024-09-06,15:33:33.000,250,11054486,4125,0,1725636812,13135.346713849991,28178.398730639994,53418.91978176
2024-09-06,15:33:34.000,250,11054469,4525,0,1725636813,13135.346713849991,25869.1178409,53418.90580752001
2024-09-06,15:33:35.000,250,11054507,4725,0,1725636814,13135.360186469996,29102.257708439996,53418.94074312
2024-09-06,15:33:36.000,250,11054457,4845,0,1725636815,13135.30629598999,32335.461018150003,53418.90580752001
2024-09-06,15:33:37.000,250,11054480,4365,0,1725636816,13135.3130323,30949.898123609993,53418.88484616001
2024-09-06,15:33:38.000,250,11054456,4125,0,1725636817,13135.346713849991,30950.060253599993,53418.85689768001
2024-09-06,15:33:39.000,250,11054417,4685,0,1725636818,13135.35345016,34183.22831766,53418.88484616001
2024-09-06,15:33:40.000,250,11054481,4845,0,1725636819,13135.35345016,26793.371569979994,53418.87785904001
2024-09-06,15:33:41.000,250,11054440,4325,0,1725636820,13135.346713849991,25407.865068479994,53418.85689768001
2024-09-06,15:33:42.000,250,11054474,4365,0,1725636821,13135.366922779991,29102.87098275,53418.933756000006
2024-09-06,15:33:43.000,250,11054437,4685,0,1725636822,13135.33324123,30950.44795575,53418.912794640004
2024-09-06,15:33:44.000,250,11054459,4605,0,1725636823,13135.30629598999,28641.047230800003,53418.90580752001
2024-09-06,15:33:45.000,250,11054426,4245,0,1725636824,13135.299559679996,28641.08952558,53418.8988204
2024-09-06,15:33:46.000,250,11054486,4325,0,1725636825,13135.26587812999,30488.581909019995,53418.89183328
2024-09-06,15:33:47.000,250,11054464,4125,0,1725636826,13135.20525133999,35569.143668699995,53418.87785904001
2024-09-06,15:33:48.000,250,11054414,4325,0,1725636827,13135.18504240999,24484.23166284,53418.90580752001
2024-09-06,15:33:49.000,250,11054411,4765,0,1725636828,13135.09073407,26331.67470237,53418.90580752001
2024-09-06,15:33:50.000,250,11054491,4725,0,1725636829,13135.036843589995,29102.892130139997,53418.92676888001
2024-09-06,15:33:51.000,250,11054441,4685,0,1725636830,13134.98968942,27255.336304530007,53418.84292344
2024-09-06,15:33:52.000,250,11054471,4605,0,1725636831,13134.949271559999,30026.525535780005,53418.87785904001
2024-09-06,15:33:53.000,250,11054430,3645,0,1725636832,13134.929062629999,35107.06614807001,53418.85689768001
2024-09-06,15:33:54.000,250,11054462,4285,0,1725636833,13134.861699529989,30950.15189229,53418.8289492
2024-09-06,15:33:55.000,250,11054474,4125,0,1725636834,13134.868435839999,26793.244685640006,53418.87785904001
2024-09-06,15:33:56.000,250,11054440,4245,0,1725636835,13134.828017979999,31873.799396190007,53418.814974960005
2024-09-06,15:33:57.000,250,11054424,4365,0,1725636836,13134.787600119998,30949.9897623,53418.80798784001
2024-09-06,15:33:58.000,250,11054473,4685,0,1725636837,13134.814545359994,28640.532644310006,53418.814974960005
2024-09-06,15:33:59.000,250,11054430,4205,0,1725636838,13134.787600119998,28178.63840106,53418.80100072
2024-09-06,15:34:00.000,250,11054480,4245,0,1725636839,13134.861699529989,30487.975683840006,53418.7940136
2024-09-06,15:34:01.000,250,11054424,4125,0,1725636840,13134.908853699999,30487.996831230004,53418.87087192
2024-09-06,15:34:02.000,250,11054422,4285,0,1725636841,13134.92232631999,30488.088469919996,53418.80100072
2024-09-06,15:34:03.000,250,11054424,4325,0,1725636842,13134.976216799994,31411.9192512,53418.8289492
2024-09-06,15:34:04.000,250,11054438,4485,0,1725636843,13135.036843589995,32335.764130740004,53418.83593632001
2024-09-06,15:34:05.000,250,11054455,4565,0,1725636844,13135.04357989999,29564.65948905,53418.84991056
2024-09-06,15:34:06.000,250,11054420,4125,0,1725636845,13135.09073407,32335.9897029,53418.8289492
2024-09-06,15:34:07.000,250,11054477,4605,0,1725636846,13135.110943,34183.679461980006,53418.80100072
2024-09-06,15:34:08.000,250,11054453,4725,0,1725636847,13135.09073407,31412.56777116,53418.84292344
2024-09-06,15:34:09.000,250,11054442,4205,0,1725636848,13135.117679309995,24484.612315859995,53418.89183328
2024-09-06,15:34:10.000,250,11054380,4445,0,1725636849,13135.02337096999,29565.357352920008,53418.80100072
2024-09-06,15:34:11.000,250,11054463,4805,0,1725636850,13134.956007869994,28641.71689815,53418.80798784001
2024-09-06,15:34:12.000,250,11054428,4205,0,1725636851,13134.875172149994,30027.37848051,53418.83593632001
2024-09-06,15:34:13.000,250,11054331,4685,0,1725636852,13134.814545359994,30489.244527240007,53418.94074312
2024-09-06,15:34:14.000,250,11054433,4645,0,1725636853,13134.753918569993,27718.00595208,53418.863884800005
2024-09-06,15:34:15.000,250,11054490,4205,0,1725636854,13134.646137609998,33722.335050869995,53418.8988204
2024-09-06,15:34:16.000,250,11054528,4245,0,1725636855,13134.605719749998,31412.969571570007,53418.84292344
2024-09-06,15:34:17.000,250,11054504,4445,0,1725636856,13134.551829269993,28641.639357720007,53418.8988204
2024-09-06,15:34:18.000,250,11054457,4325,0,1725636857,13134.538356650002,27256.04121753,53418.84991056
2024-09-06,15:34:19.000,250,11054427,4765,0,1725636858,13134.464257239997,31412.87793288,53418.83593632001
2024-09-06,15:34:20.000,250,11054472,4045,0,1725636859,13134.430575689992,32798.48312220001,53418.83593632001
2024-09-06,15:34:21.000,250,11054495,4525,0,1725636860,13134.383421519997,28641.646406850006,53418.863884800005
2024-09-06,15:34:22.000,250,11054487,4605,0,1725636861,13134.329531039992,29103.526551839997,53418.83593632001
2024-09-06,15:34:23.000,250,11054442,4325,0,1725636862,13134.309322109992,28641.639357720007,53418.7940136
2024-09-06,15:34:24.000,250,11054434,4405,0,1725636863,13134.241959009996,31874.877913079996,53418.82196208
2024-09-06,15:34:25.000,250,11054482,4004,0,1725636864,13134.161123289996,29103.681632699998,53418.83593632001
2024-09-06,15:34:26.000,250,11054420,4085,0,1725636865,13134.10723280999,28641.829684230004,53418.77305224
2024-09-06,15:34:27.000,250,11054437,4525,0,1725636866,13134.0331334,29565.58997421,53418.80100072
2024-09-06,15:34:28.000,250,11054396,4004,0,1725636867,13133.999451849995,34184.50421019,53418.82196208
2024-09-06,15:34:29.000,250,11054453,4645,0,1725636868,13133.94556136999,30027.639298320006,53418.78702648001
2024-09-06,15:34:30.000,250,11054537,4285,0,1725636869,13133.91187982,29565.829644629994,53418.73112952
2024-09-06,15:34:31.000,250,11054484,4245,0,1725636870,13133.857989339995,27256.457116200007,53418.71715528001
2024-09-06,15:34:32.000,250,11054489,4165,0,1725636871,13133.817571479995,26332.774366650003,53418.73112952
2024-09-06,15:34:33.000,250,11054424,4685,0,1725636872,13133.77041731,29566.041118530004,53418.71715528001
2024-09-06,15:34:34.000,250,11054369,3685,0,1725636873,13133.709790519999,35108.57466189,53418.68920680001
2024-09-06,15:34:35.000,250,11054488,3485,0,1725636874,13133.689581589999,29566.125708089996,53418.68221968
2024-09-06,15:34:36.000,250,11054424,4485,0,1725636875,13133.662636349989,29566.196199390004,53418.6542712
2024-09-06,15:34:37.000,250,11054436,4125,0,1725636876,13133.655900039994,33723.16684821001,53418.66824544001
2024-09-06,15:34:38.000,250,11054426,4245,0,1725636877,13133.649163729999,27256.908260519995,53418.6542712
2024-09-06,15:34:39.000,250,11054473,5005,0,1725636878,13133.662636349989,27256.99989921,53418.6542712
2024-09-06,15:34:40.000,250,11054484,4165,0,1725636879,13133.655900039994,27718.9505355,53418.55645152
2024-09-06,15:34:41.000,250,11054491,4485,0,1725636880,13133.628954799999,29566.583901539998,53418.56343864
2024-09-06,15:34:42.000,250,11054457,5044,0,1725636881,13133.635691109994,29104.76014959,53418.53549016
2024-09-06,15:34:43.000,250,11054484,3965,0,1725636882,13133.642427419989,28181.03510526,53418.59138712001
2024-09-06,15:34:44.000,250,11054457,4845,0,1725636883,13133.615482179994,30490.541567160006,53418.60536136
2024-09-06,15:34:45.000,250,11054503,4565,0,1725636884,13133.628954799999,31414.414643220007,53418.6542712
2024-09-06,15:34:46.000,250,11054512,4245,0,1725636885,13133.615482179994,31876.42167255,53418.59138712001
2024-09-06,15:34:47.000,250,11054439,4685,0,1725636886,13133.541382769989,30490.837630619993,53418.57042576001
2024-09-06,15:34:48.000,250,11054456,4045,0,1725636887,13133.527910149998,30490.92926931,53418.56343864
2024-09-06,15:34:49.000,250,11054414,4285,0,1725636888,13133.514437529993,22638.980902740004,53418.52151592001
2024-09-06,15:34:50.000,250,11054481,4645,0,1725636889,13133.426865499998,28181.69067435,53418.50754168
2024-09-06,15:34:51.000,250,11054440,4085,0,1725636890,13133.352766089993,29105.493259109993,53418.54247728001
2024-09-06,15:34:52.000,250,11054428,4285,0,1725636891,13133.332557159993,35571.94217331,53418.52151592001
2024-09-06,15:34:53.000,250,11054409,4805,0,1725636892,13133.204567269997,32800.696549019995,53418.52151592001
2024-09-06,15:34:54.000,250,11054480,4285,0,1725636893,13133.177622030002,26796.212369369998,53418.54946440001
2024-09-06,15:34:55.000,250,11054431,4805,0,1725636894,13133.076577380001,29567.52848496,53418.5844
2024-09-06,15:34:56.000,250,11054429,4765,0,1725636895,13133.015950590001,28643.690654549995,53418.54946440001
2024-09-06,15:34:57.000,250,11054452,4285,0,1725636896,13132.995741660001,34648.23827637,53418.577412880004
2024-09-06,15:34:58.000,250,11054427,4805,0,1725636897,13132.921642249996,29567.472091920004,53418.528503040005
2024-09-06,15:34:59.000,250,11054475,4685,0,1725636898,13132.921642249996,31876.872816870004,53418.46561896
2024-09-06,15:35:00.000,250,11054504,4245,0,1725636899,13132.90816962999,29567.415698879995,53418.48658032
2024-09-06,15:35:01.000,250,11054471,4645,0,1725636900,13132.90816962999,31414.97152449,53418.479593200005
2024-09-06,15:35:02.000,250,11054471,4645,0,1725636901,13132.88796069999,27258.029072189995,53418.409722000004
2024-09-06,15:35:03.000,250,11054488,4365,0,1725636902,13132.88796069999,31414.97152449,53418.4446576
2024-09-06,15:35:04.000,250,11054440,4085,0,1725636903,13132.85427915,29105.542603020003,53418.430683360006
2024-09-06,15:35:05.000,250,11054446,4085,0,1725636904,13132.881224389996,26796.17007459,53418.45863184
2024-09-06,15:35:06.000,250,11054473,4765,0,1725636905,13132.93511487,27719.979708479994,53418.48658032
2024-09-06,15:35:07.000,250,11054447,4445,0,1725636906,13132.968796419991,30491.39451189,53418.38177352001
2024-09-06,15:35:08.000,250,11054418,4325,0,1725636907,13132.968796419991,23101.255799010003,53418.41670912
2024-09-06,15:35:09.000,250,11054496,4165,0,1725636908,13132.989005349991,33724.795197240004,53418.430683360006
2024-09-06,15:35:10.000,250,11054439,4805,0,1725636909,13133.056368450001,30029.78223384,53418.45863184
2024-09-06,15:35:11.000,250,11054480,4525,0,1725636910,13133.110258929992,28644.254584950002,53418.43767048
2024-09-06,15:35:12.000,250,11054438,4245,0,1725636911,13133.096786310001,29106.332105580004,53418.41670912
2024-09-06,15:35:13.000,250,11054441,4765,0,1725636912,13133.150676789992,32339.732790930007,53418.41670912
2024-09-06,15:35:14.000,250,11054444,3965,0,1725636913,13133.130467859992,21254.567016390007,53418.430683360006
2024-09-06,15:35:15.000,250,11054485,4685,0,1725636914,13133.076577380001,31416.451841789996,53418.50754168
2024-09-06,15:35:16.000,250,11054436,4125,0,1725636915,13132.989005349991,27721.488222300002,53418.49356744
2024-09-06,15:35:17.000,250,11054429,4885,0,1725636916,13132.948587489991,31878.790180230004,53418.528503040005
2024-09-06,15:35:18.000,250,11054420,4405,0,1725636917,13132.79365236,30031.297796789993,53418.53549016
2024-09-06,15:35:19.000,250,11054469,4765,0,1725636918,13132.699344019995,26336.270735130005,53418.45164472001
2024-09-06,15:35:20.000,250,11054442,4125,0,1725636919,13132.537672579994,28183.882953780005,53418.54946440001
2024-09-06,15:35:21.000,250,11054455,4645,0,1725636920,13132.423155309989,30493.354170029997,53418.49356744
2024-09-06,15:35:22.000,250,11054478,4325,0,1725636921,13132.328846969998,34188.57860733,53418.49356744
2024-09-06,15:35:23.000,250,11054449,4765,0,1725636922,13132.248011249998,36959.922919439996,53418.42369624001
2024-09-06,15:35:24.000,250,11054506,4325,0,1725636923,13132.153702909993,28183.79131509,53418.41670912
2024-09-06,15:35:25.000,250,11054468,4165,0,1725636924,13132.126757669997,27721.812482280002,53418.38177352001
2024-09-06,15:35:26.000,250,11054473,4725,0,1725636925,13132.140230290002,31878.761983710006,53418.35382504001
2024-09-06,15:35:27.000,250,11054465,4685,0,1725636926,13132.086339809997,29107.220295959996,53418.40273488001
2024-09-06,15:35:28.000,250,11054472,4325,0,1725636927,13132.066130879997,26797.664490149997,53418.311902320005
2024-09-06,15:35:29.000,250,11054461,4525,0,1725636928,13132.066130879997,33264.113404350006,53418.38876064
2024-09-06,15:35:30.000,250,11054481,4965,0,1725636929,13132.140230290002,31878.36723243,53418.40273488001
2024-09-06,15:35:31.000,250,11054453,4565,0,1725636930,13132.167175529998,30492.663355290002,53418.39574776
2024-09-06,15:35:32.000,250,11054438,4285,0,1725636931,13132.241274939988,30030.804357689995,53418.39574776
2024-09-06,15:35:33.000,250,11054445,4805,0,1725636932,13132.274956489993,30492.797288760004,53418.40273488001
2024-09-06,15:35:34.000,250,11054461,4645,0,1725636933,13132.281692799988,25873.953544079995,53418.42369624001
2024-09-06,15:35:35.000,250,11054479,4605,0,1725636934,13132.349055899998,26335.967622540004,53418.41670912
2024-09-06,15:35:36.000,250,11054431,4765,0,1725636935,13132.342319589989,25874.200263630002,53418.40273488001
2024-09-06,15:35:37.000,250,11054483,4525,0,1725636936,13132.328846969998,29569.579781790002,53418.360812160005
2024-09-06,15:35:38.000,250,11054447,4685,0,1725636937,13132.322110659989,27722.101496610005,53418.36779928
2024-09-06,15:35:39.000,250,11054463,4605,0,1725636938,13132.328846969998,28184.186066370006,53418.311902320005
2024-09-06,15:35:40.000,250,11054430,4245,0,1725636939,13132.335583279993,28184.319999839994,53418.29792808
2024-09-06,15:35:41.000,250,11054458,4285,0,1725636940,13132.288429109998,30493.932198690003,53418.36779928
2024-09-06,15:35:42.000,250,11054447,4525,0,1725636941,13132.308638039998,28646.390471339997,53418.35382504001
2024-09-06,15:35:43.000,250,11054425,4685,0,1725636942,13132.301901729988,31879.819353209998,53418.31888944
2024-09-06,15:35:44.000,250,11054469,4805,0,1725636943,13132.301901729988,32341.812284280008,53418.36779928
2024-09-06,15:35:45.000,250,11054447,4805,0,1725636944,13132.342319589989,30494.29875345,53418.38177352001
2024-09-06,15:35:46.000,250,11054428,4205,0,1725636945,13132.342319589989,29570.524365210003,53418.4446576
2024-09-06,15:35:47.000,250,11054458,4165,0,1725636946,13132.382737449989,31418.192976899998,53418.39574776
2024-09-06,15:35:48.000,250,11054423,4605,0,1725636947,13132.409682689999,33727.762880969996,53418.41670912
2024-09-06,15:35:49.000,250,11054424,4325,0,1725636948,13132.470309479999,30032.594836710006,53418.39574776
2024-09-06,15:35:50.000,250,11054442,4365,0,1725636949,13132.423155309989,33727.925010959996,53418.36779928
2024-09-06,15:35:51.000,250,11054454,4325,0,1725636950,13132.376001139994,28647.00374565,53418.35382504001
2024-09-06,15:35:52.000,250,11054462,4245,0,1725636951,13132.355792209994,31880.362136220007,53418.38177352001
2024-09-06,15:35:53.000,250,11054477,4685,0,1725636952,13132.315374349993,31880.41852926,53418.40273488001
2024-09-06,15:35:54.000,250,11054519,4325,0,1725636953,13132.261483869988,33266.13650466,53418.409722000004
2024-09-06,15:35:55.000,250,11054464,4285,0,1725636954,13132.221066009988,26799.447920039995,53418.38177352001
2024-09-06,15:35:56.000,250,11054429,4845,0,1725636955,13132.214329699993,31418.425598190006,53418.34683792
2024-09-06,15:35:57.000,250,11054450,4365,0,1725636956,13132.194120769993,31880.25639927,53418.38177352001
2024-09-06,15:35:58.000,250,11054435,4765,0,1725636957,13132.180648150003,29570.693544330003,53418.37478640001
2024-09-06,15:35:59.000,250,11054481,4845,0,1725636958,13132.248011249998,25875.433861380006,53418.38177352001
2024-09-06,15:36:00.000,250,11054425,4605,0,1725636959,13132.268220179998,30956.284635389995,53418.34683792
2024-09-06,15:36:01.000,250,11054334,4045,0,1725636960,13132.362528519989,29570.55961086,53418.35382504001
2024-09-06,15:36:02.000,250,11054444,4405,0,1725636961,13132.402946379989,28646.806370010003,53418.36779928
2024-09-06,15:36:03.000,250,11054415,4765,0,1725636962,13132.450100549999,31880.080171020003,53418.35382504001
2024-09-06,15:36:04.000,250,11054500,4045,0,1725636963,13132.537672579994,28184.933274149997,53418.31888944
2024-09-06,15:36:05.000,250,11054431,4965,0,1725636964,13132.61177199,29570.785183019994,53418.34683792
2024-09-06,15:36:06.000,250,11054460,4045,0,1725636965,13132.67239878,32342.305723380006,53418.39574776
2024-09-06,15:36:07.000,250,11054519,5125,0,1725636966,13132.72628925999,33728.20697616,53418.42369624001
2024-09-06,15:36:08.000,250,11054449,4805,0,1725636967,13132.719552949995,29571.306818640005,53418.36779928
2024-09-06,15:36:09.000,250,11054508,4485,0,1725636968,13132.81386129,28185.807366270004,53418.430683360006
2024-09-06,15:36:10.000,250,11054456,4285,0,1725636969,13132.81386129,27262.181009759996,53418.3398508
2024-09-06,15:36:11.000,250,11054540,4285,0,1725636970,13132.800388669995,32343.48997722,53418.31888944
2024-09-06,15:36:12.000,250,11054424,3965,0,1725636971,13132.780179739995,30034.054006620005,53418.37478640001
2024-09-06,15:36:13.000,250,11054449,4605,0,1725636972,13132.719552949995,24491.2948911,53418.35382504001
2024-09-06,15:36:14.000,250,11054485,4805,0,1725636973,13132.71281664,30958.180851359997,53418.45164472001
2024-09-06,15:36:15.000,250,11054438,4085,0,1725636974,13132.66566246999,33267.86354151,53418.47260608001
2024-09-06,15:36:16.000,250,11054432,4205,0,1725636975,13132.59156306,33267.89173803,53418.45863184
2024-09-06,15:36:17.000,250,11054280,4325,0,1725636976,13132.537672579994,30958.335932219998,53418.38177352001
2024-09-06,15:36:18.000,250,11054439,4685,0,1725636977,13132.490518409999,25877.203193010006,53418.40273488001
2024-09-06,15:36:19.000,250,11054511,4685,0,1725636978,13132.450100549999,30958.187900489997,53418.409722000004
2024-09-06,15:36:20.000,250,11054449,4605,0,1725636979,13132.456836859994,34191.355964550006,53418.35382504001
2024-09-06,15:36:21.000,250,11054406,4445,0,1725636980,13132.48378209999,30957.856591379998,53418.360812160005
2024-09-06,15:36:22.000,250,11054453,4765,0,1725636981,13132.52419995999,30957.65216661,53418.41670912
2024-09-06,15:36:23.000,250,11054446,4165,0,1725636982,13132.54440888999,30495.56054772,53418.479593200005
2024-09-06,15:36:24.000,250,11054476,4445,0,1725636983,13132.638717229995,30957.313808370003,53418.479593200005
2024-09-06,15:36:25.000,250,11054439,4685,0,1725636984,13132.7532345,32342.883752039997,53418.479593200005
2024-09-06,15:36:26.000,250,11054465,4685,0,1725636985,13132.800388669995,32342.742769439996,53418.3398508
2024-09-06,15:36:27.000,250,11054455,4685,0,1725636986,13132.901433319996,30495.08825601,53418.43767048
2024-09-06,15:36:28.000,250,11054380,4325,0,1725636987,13132.97553273,26799.765130889995,53418.39574776
2024-09-06,15:36:29.000,250,11054492,4205,0,1725636988,13133.063104759996,30956.904958829997,53418.4446576
2024-09-06,15:36:30.000,250,11054430,4405,0,1725636989,13133.150676789992,27723.58181391,53418.40273488001
2024-09-06,15:36:31.000,250,11054438,4125,0,1725636990,13133.238248820002,32804.573570520006,53418.4446576
2024-09-06,15:36:32.000,250,11054441,4725,0,1725636991,13133.312348229992,34190.34088983,53418.45164472001
2024-09-06,15:36:33.000,250,11054443,4645,0,1725636992,13133.359502400002,31418.9683812,53418.479593200005
2024-09-06,15:36:34.000,250,11054469,4685,0,1725636993,13133.420129190003,27723.76509129,53418.52151592001
2024-09-06,15:36:35.000,250,11054459,4725,0,1725636994,13133.440338119988,26338.152852839994,53418.46561896
2024-09-06,15:36:36.000,250,11054448,4245,0,1725636995,13133.440338119988,30957.264464459993,53418.50055456001
2024-09-06,15:36:37.000,250,11054439,4645,0,1725636996,13133.460547049988,30033.48302709,53418.5844
2024-09-06,15:36:38.000,250,11054442,4205,0,1725636997,13133.426865499998,29109.687491460005,53418.56343864
2024-09-06,15:36:39.000,250,11054485,4725,0,1725636998,13133.399920260003,28185.934250610007,53418.54247728001
2024-09-06,15:36:40.000,250,11054445,4525,0,1725636999,13133.406656569998,29109.821424930007,53418.61933560001
2024-09-06,15:36:41.000,250,11054497,4685,0,1725637000,13133.346029779997,30957.440692710006,53418.59138712001
2024-09-06,15:36:42.000,250,11054455,4685,0,1725637001,13133.399920260003,26338.364326740004,53418.68221968
2024-09-06,15:36:43.000,250,11054447,4645,0,1725637002,13133.399920260003,25876.47008349,53418.61234848
2024-09-06,15:36:44.000,250,11054493,4765,0,1725637003,13133.399920260003,27724.07525301,53418.70318104
2024-09-06,15:36:45.000,250,11054446,4325,0,1725637004,13133.413392879993,29571.715668179997,53418.67523256
2024-09-06,15:36:46.000,250,11054482,4085,0,1725637005,13133.447074429998,24490.730960700006,53418.67523256
2024-09-06,15:36:47.000,250,11054374,4245,0,1725637006,13133.500964909988,26800.307913900004,53418.66125832
2024-09-06,15:36:48.000,250,11054484,4245,0,1725637007,13133.548119079998,26800.286766510006,53418.68920680001
2024-09-06,15:36:49.000,250,11054471,4685,0,1725637008,13133.602009559989,34652.72152305,53418.71016816001
2024-09-06,15:36:50.000,250,11054476,4365,0,1725637009,13133.662636349989,30495.57464598,53418.68920680001
2024-09-06,15:36:51.000,250,11054493,4605,0,1725637010,13133.70305420999,26338.357277610005,53418.745103760004
2024-09-06,15:36:52.000,250,11054455,4725,0,1725637011,13133.756944689994,28647.920132550003,53418.75209088
2024-09-06,15:36:53.000,250,11054413,4525,0,1725637012,13133.77041731,30957.412496189994,53418.78003936
2024-09-06,15:36:54.000,250,11054419,4445,0,1725637013,13133.86472564999,34190.65105155,53418.85689768001
2024-09-06,15:36:55.000,250,11054476,4405,0,1725637014,13133.88493457999,28185.765071489994,53418.8289492
2024-09-06,15:36:56.000,250,11054463,4445,0,1725637015,13133.96577029999,30957.20102229,53418.83593632001
2024-09-06,15:36:57.000,250,11054415,4765,0,1725637016,13133.979242919995,31880.954263139996,53418.84292344
2024-09-06,15:36:58.000,250,11054467,4485,0,1725637017,13134.0331334,28185.69458019,53418.863884800005
2024-09-06,15:36:59.000,250,11054506,4004,0,1725637018,13134.07355126,27723.77214042,53418.912794640004
2024-09-06,15:37:00.000,250,11054438,4085,0,1725637019,13134.09376019,30495.23628774,53418.8988204
2024-09-06,15:37:01.000,250,11054472,4365,0,1725637020,13134.13417805,27261.96248673,53418.91978176
2024-09-06,15:37:02.000,250,11054475,4725,0,1725637021,13134.15438698,34652.517098280005,53418.912794640004
2024-09-06,15:37:03.000,250,11054462,4445,0,1725637022,13134.147650669991,28647.828493859997,53419.05253704001
2024-09-06,15:37:04.000,250,11054444,4325,0,1725637023,13134.13417805,29571.757962960008,53419.01760144
2024-09-06,15:37:05.000,250,11054442,4245,0,1725637024,13134.08702387999,26338.498260210006,53419.05253704001
2024-09-06,15:37:06.000,250,11054444,4325,0,1725637025,13134.06681494999,29110.06109535,53419.12240824001
2024-09-06,15:37:07.000,250,11054452,4365,0,1725637026,13134.00618815999,29572.110419460005,53419.108434
2024-09-06,15:37:08.000,250,11054469,4605,0,1725637027,13133.979242919995,24029.196223079998,53419.150356720005
2024-09-06,15:37:09.000,250,11054460,4365,0,1725637028,13133.878198269995,27262.667399729995,53419.13638248
2024-09-06,15:37:10.000,250,11054411,4685,0,1725637029,13133.85125303,30496.089232469996,53419.080485520004
2024-09-06,15:37:11.000,250,11054449,4485,0,1725637030,13133.777153619994,33267.581576309996,53419.07349840001
2024-09-06,15:37:12.000,250,11054420,4365,0,1725637031,13133.716526829994,30496.096281599996,53419.09445976001
2024-09-06,15:37:13.000,250,11054414,4045,0,1725637032,13133.615482179994,28648.462915559998,53419.101446880006
2024-09-06,15:37:14.000,250,11054402,4245,0,1725637033,13133.581800629989,30496.025790300002,53419.1783052
2024-09-06,15:37:15.000,250,11054394,4125,0,1725637034,13133.548119079998,28186.378345799996,53419.1783052
2024-09-06,15:37:16.000,250,11054393,4645,0,1725637035,13133.521173839988,32343.525222869997,53419.24118928001
2024-09-06,15:37:17.000,250,11054445,4645,0,1725637036,13133.588536939998,26338.646291940007,53419.24118928001
2024-09-06,15:37:18.000,250,11054388,4285,0,1725637037,13133.628954799999,27262.427729310002,53419.199266560005
2024-09-06,15:37:19.000,250,11054449,4685,0,1725637038,13133.602009559989,28186.230314069995,53419.22022792001
2024-09-06,15:37:20.000,250,11054429,4645,0,1725637039,13133.72326313999,29572.01173164,53419.22022792001
2024-09-06,15:37:21.000,250,11054441,4645,0,1725637040,13133.70305420999,27262.512318869994,53419.21324080001
2024-09-06,15:37:22.000,250,11054381,4925,0,1725637041,13133.729999449999,30495.955298999994,53419.20625368
2024-09-06,15:37:23.000,250,11054395,4805,0,1725637042,13133.75020838,29110.258470989997,53419.23420216
2024-09-06,15:37:24.000,250,11054377,4725,0,1725637043,13133.78388992999,29572.258451190006,53419.199266560005
2024-09-06,15:37:25.000,250,11054366,4205,0,1725637044,13133.84451671999,29572.32894249,53419.22022792001
2024-09-06,15:37:26.000,250,11054437,4565,0,1725637045,13133.89167089,30034.314824429995,53419.24118928001
2024-09-06,15:37:27.000,250,11054432,4165,0,1725637046,13133.87146196,29110.575681839997,53419.269137760006
2024-09-06,15:37:28.000,250,11054465,4525,0,1725637047,13133.898407199995,28186.780146210003,53419.26215064001
2024-09-06,15:37:29.000,250,11054456,4085,0,1725637048,13133.938825059995,29572.589760300005,53419.30407336
2024-09-06,15:37:30.000,250,11054438,4165,0,1725637049,13133.96577029999,31420.26542112,53419.269137760006
2024-09-06,15:37:31.000,250,11054484,4085,0,1725637050,13133.918616129995,31882.20900828,53419.29708624
2024-09-06,15:37:32.000,250,11054470,3325,0,1725637051,13133.878198269995,28186.949325330002,53419.269137760006
2024-09-06,15:37:33.000,250,11054459,3845,0,1725637052,13133.86472564999,23105.872979160005,53419.32503472
2024-09-06,15:37:34.000,250,11054467,3965,0,1725637053,13133.80409885999,28186.928177940004,53419.29009912001
2024-09-06,15:37:35.000,250,11054447,4685,0,1725637054,13133.729999449999,26801.125612980002,53419.29708624
2024-09-06,15:37:36.000,250,11054431,3845,0,1725637055,13133.689581589999,30496.38529593,53419.32503472
2024-09-06,15:37:37.000,250,11054457,4565,0,1725637056,13133.689581589999,29572.547465519994,53419.30407336
2024-09-06,15:37:38.000,250,11054457,4685,0,1725637057,13133.669372659999,32805.870610440004,53419.29708624
2024-09-06,15:37:39.000,250,11054495,4525,0,1725637058,13133.676108969994,28648.674389460008,53419.30407336
2024-09-06,15:37:40.000,250,11054488,4085,0,1725637059,13133.736735759994,29110.610927489994,53419.35997032001
2024-09-06,15:37:41.000,250,11054446,4085,0,1725637060,13133.72326313999,31882.138516980005,53419.37394456
2024-09-06,15:37:42.000,250,11054493,4805,0,1725637061,13133.75020838,30958.385276130008,53419.366957440005
2024-09-06,15:37:43.000,250,11054460,4245,0,1725637062,13133.797362549994,30958.413472650005,53419.33900896001
2024-09-06,15:37:44.000,250,11054459,3845,0,1725637063,13133.80409885999,29110.914040079995,53419.436828640006
2024-09-06,15:37:45.000,250,11054408,4325,0,1725637064,13133.76368099999,22644.16906242,53419.38791880001
2024-09-06,15:37:46.000,250,11054467,4805,0,1725637065,13133.817571479995,30034.90695135,53419.45080288
2024-09-06,15:37:47.000,250,11054450,4165,0,1725637066,13133.78388992999,32344.589641500002,53419.40189304
2024-09-06,15:37:48.000,250,11054520,4205,0,1725637067,13133.76368099999,26801.717739900007,53419.485738480005
2024-09-06,15:37:49.000,250,11054465,4685,0,1725637068,13133.76368099999,30959.083140000002,53419.50669984001
2024-09-06,15:37:50.000,250,11054500,4125,0,1725637069,13133.716526829994,32344.871606700006,53419.45779000001
2024-09-06,15:37:51.000,250,11054481,4565,0,1725637070,13133.676108969994,31883.076051270007,53419.38093168001
2024-09-06,15:37:52.000,250,11054468,4205,0,1725637071,13133.689581589999,31883.132444310002,53419.42984152001
2024-09-06,15:37:53.000,250,11054476,4365,0,1725637072,13133.649163729999,27263.971488780007,53419.52766120001
2024-09-06,15:37:54.000,250,11054495,4605,0,1725637073,13133.595273249994,28649.809299390006,53419.4927256
2024-09-06,15:37:55.000,250,11054527,4645,0,1725637074,13133.534646459993,33268.935009270004,53419.5625968
2024-09-06,15:37:56.000,250,11054507,4845,0,1725637075,13133.561591699989,34654.744623360006,53419.52067408
2024-09-06,15:37:57.000,250,11054483,4965,0,1725637076,13133.568328009998,30035.611864349994,53419.49971272
2024-09-06,15:37:58.000,250,11054496,4245,0,1725637077,13133.568328009998,29573.668277189994,53419.4927256
2024-09-06,15:37:59.000,250,11054502,4325,0,1725637078,13133.602009559989,29111.696493509997,53419.52766120001
2024-09-06,15:38:00.000,250,11054423,4765,0,1725637079,13133.615482179994,28649.781102869994,53419.583558160004
2024-09-06,15:38:01.000,250,11054525,4805,0,1725637080,13133.628954799999,26802.154785959996,53419.54163544
2024-09-06,15:38:02.000,250,11054508,4125,0,1725637081,13133.615482179994,30959.358056070007,53419.57657104001
2024-09-06,15:38:03.000,250,11054465,4685,0,1725637082,13133.581800629989,29573.534343720006,53419.45080288
2024-09-06,15:38:04.000,250,11054459,4645,0,1725637083,13133.608745869999,27263.837555310005,53419.47875136001
2024-09-06,15:38:05.000,250,11054497,4565,0,1725637084,13133.588536939998,30035.336948280004,53419.50669984001
2024-09-06,15:38:06.000,250,11054491,4765,0,1725637085,13133.581800629989,27263.816407920007,53419.49971272
2024-09-06,15:38:07.000,250,11054482,3924,0,1725637086,13133.595273249994,29573.336968079995,53419.51368696
2024-09-06,15:38:08.000,250,11054467,4645,0,1725637087,13133.615482179994,30497.083159800008,53419.52766120001
2024-09-06,15:38:09.000,250,11054456,4325,0,1725637088,13133.649163729999,27725.548521179997,53419.52766120001
2024-09-06,15:38:10.000,250,11054504,4485,0,1725637089,13133.615482179994,30035.174818290005,53419.534648320005
2024-09-06,15:38:11.000,250,11054482,4285,0,1725637090,13133.635691109994,30958.928059140002,53419.46477712
2024-09-06,15:38:12.000,250,11054457,4605,0,1725637091,13133.696317899994,28649.287663769996,53419.54862256001
2024-09-06,15:38:13.000,250,11054470,4365,0,1725637092,13133.76368099999,34192.18776189,53419.47176424
2024-09-06,15:38:14.000,250,11054421,4525,0,1725637093,13133.80409885999,34654.01151384,53419.45080288
2024-09-06,15:38:15.000,250,11054476,4285,0,1725637094,13133.84451671999,29572.97746245,53419.50669984001
2024-09-06,15:38:16.000,250,11054458,4085,0,1725637095,13133.857989339995,32344.44160977,53419.485738480005
2024-09-06,15:38:17.000,250,11054482,4165,0,1725637096,13133.94556136999,36501.61668336,53419.47875136001
2024-09-06,15:38:18.000,250,11054480,3965,0,1725637097,13134.019660779995,22644.176111549998,53419.52766120001
2024-09-06,15:38:19.000,250,11054455,4685,0,1725637098,13134.07355126,34654.01856297,53419.485738480005
2024-09-06,15:38:20.000,250,11054500,4405,0,1725637099,13134.15438698,29572.914020280004,53419.534648320005
2024-09-06,15:38:21.000,250,11054508,4205,0,1725637100,13134.221750079996,29572.95631506,53419.47875136001
2024-09-06,15:38:22.000,250,11054527,4525,0,1725637101,13134.201541149996,32344.547346720006,53419.49971272
2024-09-06,15:38:23.000,250,11054534,3965,0,1725637102,13134.181332219996,26339.68956318,53419.52067408
2024-09-06,15:38:24.000,250,11054438,3885,0,1725637103,13134.235222700001,27725.435735100007,53419.51368696
2024-09-06,15:38:25.000,250,11054522,4045,0,1725637104,13134.208277459991,33268.49796321,53419.604519520006
2024-09-06,15:38:26.000,250,11054470,4165,0,1725637105,13134.188068529991,33730.42745211,53419.59054528
2024-09-06,15:38:27.000,250,11054425,4525,0,1725637106,13134.09376019,30035.104326989996,53419.57657104001
2024-09-06,15:38:28.000,250,11054484,4365,0,1725637107,13134.060078639995,28187.372273130008,53419.59054528
2024-09-06,15:38:29.000,250,11054444,4165,0,1725637108,13134.02639708999,30035.005639170005,53419.61849376
2024-09-06,15:38:30.000,250,11054489,4565,0,1725637109,13133.959033989995,30958.78707654,53419.61150664
2024-09-06,15:38:31.000,250,11054447,4565,0,1725637110,13133.918616129995,30034.91400048,53419.61849376
2024-09-06,15:38:32.000,250,11054517,4605,0,1725637111,13133.878198269995,30034.850558310005,53419.59753240001
2024-09-06,15:38:33.000,250,11054467,4725,0,1725637112,13133.87146196,28649.146681169994,53419.66041648
2024-09-06,15:38:34.000,250,11054409,4565,0,1725637113,13133.87146196,31420.526238930004,53419.61150664
2024-09-06,15:38:35.000,250,11054504,4125,0,1725637114,13133.92535243999,25877.449912559998,53419.71631344001
2024-09-06,15:38:36.000,250,11054461,4605,0,1725637115,13133.96577029999,31420.371158070004,53419.64644224001
2024-09-06,15:38:37.000,250,11054492,4405,0,1725637116,13133.96577029999,30958.46986569,53419.64644224001
2024-09-06,15:38:38.000,250,11054480,4125,0,1725637117,13133.959033989995,31882.286548710006,53419.6674036
2024-09-06,15:38:39.000,250,11054502,4245,0,1725637118,13133.959033989995,29572.702546379995,53419.59753240001
2024-09-06,15:38:40.000,250,11054467,4765,0,1725637119,13133.95229768,32344.187841089995,53419.67439072001
2024-09-06,15:38:41.000,250,11054511,4725,0,1725637120,13133.92535243999,24953.626180410007,53419.70932632
2024-09-06,15:38:42.000,250,11054492,4205,0,1725637121,13133.898407199995,29572.751890290005,53419.66041648
2024-09-06,15:38:43.000,250,11054493,4605,0,1725637122,13133.857989339995,27725.062131209997,53419.62548088001
2024-09-06,15:38:44.000,250,11054484,4365,0,1725637123,13133.88493457999,31882.230155669997,53419.69535208001
2024-09-06,15:38:45.000,250,11054462,4125,0,1725637124,13133.88493457999,30958.378226999994,53419.70932632
2024-09-06,15:38:46.000,250,11054452,4165,0,1725637125,13133.81083517,30496.427590709995,53419.69535208001
2024-09-06,15:38:47.000,250,11054482,4365,0,1725637126,13133.78388992999,25877.224340400004,53419.62548088001
2024-09-06,15:38:48.000,250,11054479,4445,0,1725637127,13133.797362549994,30958.251342660005,53419.63945512
2024-09-06,15:38:49.000,250,11054482,4245,0,1725637128,13133.79062624,28648.625045549998,53419.66041648
2024-09-06,15:38:50.000,250,11054503,4765,0,1725637129,13133.77041731,25877.146799969996,53419.74426192001
2024-09-06,15:38:51.000,250,11054494,4165,0,1725637130,13133.80409885999,32805.800119139996,53419.632468
2024-09-06,15:38:52.000,250,11054519,4605,0,1725637131,13133.82430778999,28186.695556649996,53419.63945512
2024-09-06,15:38:53.000,250,11054486,4325,0,1725637132,13133.857989339995,30034.392364860003,53419.66041648
2024-09-06,15:38:54.000,250,11054463,4565,0,1725637133,13133.88493457999,23567.640338070007,53419.68137784
2024-09-06,15:38:55.000,250,11054495,4685,0,1725637134,13133.87146196,28186.744900560006,53419.64644224001
2024-09-06,15:38:56.000,250,11054499,4685,0,1725637135,13133.837780409995,28648.780126409998,53419.67439072001
2024-09-06,15:38:57.000,250,11054506,4004,0,1725637136,13133.82430778999,30958.357079609996,53419.73028768
2024-09-06,15:38:58.000,250,11054469,4805,0,1725637137,13133.8310441,26801.203153409995,53419.72330056001
2024-09-06,15:38:59.000,250,11054421,4605,0,1725637138,13133.77041731,30958.48396395,53419.66041648
2024-09-06,15:39:00.000,250,11054486,4205,0,1725637139,13133.74347206999,25877.42876517,53419.68137784
2024-09-06,15:39:01.000,250,11054471,4525,0,1725637140,13133.716526829994,30034.639084409995,53419.7372748
2024-09-06,15:39:02.000,250,11054465,4605,0,1725637141,13133.669372659999,25415.48517801,53419.62548088001
2024-09-06,15:39:03.000,250,11054505,4685,0,1725637142,13133.622218489989,30496.476934620005,53419.67439072001
2024-09-06,15:39:04.000,250,11054502,4085,0,1725637143,13133.602009559989,30496.392345059998,53419.67439072001
2024-09-06,15:39:05.000,250,11054469,4525,0,1725637144,13133.581800629989,29110.610927489994,53419.67439072001
2024-09-06,15:39:06.000,250,11054471,4565,0,1725637145,13133.527910149998,31881.976386990005,53419.632468
2024-09-06,15:39:07.000,250,11054440,4485,0,1725637146,13133.561591699989,29110.427650109996,53419.6674036
2024-09-06,15:39:08.000,250,11054478,4325,0,1725637147,13133.608745869999,28186.519328399998,53419.68137784
2024-09-06,15:39:09.000,250,11054470,4245,0,1725637148,13133.649163729999,28186.413591450008,53419.68137784
2024-09-06,15:39:10.000,250,11054517,4765,0,1725637149,13133.689581589999,30033.9553188,53419.61150664
2024-09-06,15:39:11.000,250,11054439,5085,0,1725637150,13133.74347206999,28186.293756240004,53419.64644224001
2024-09-06,15:39:12.000,250,11054459,4965,0,1725637151,13133.76368099999,33267.24321807,53419.61150664
2024-09-06,15:39:13.000,250,11054502,4325,0,1725637152,13133.857989339995,24952.89307089,53419.702339200005
2024-09-06,15:39:14.000,250,11054430,4205,0,1725637153,13133.898407199995,30033.92712228,53419.66041648
2024-09-06,15:39:15.000,250,11054520,4325,0,1725637154,13133.94556136999,22181.492365740007,53419.67439072001
2024-09-06,15:39:16.000,250,11054465,4965,0,1725637155,13133.959033989995,28186.392444059995,53419.69535208001
2024-09-06,15:39:17.000,250,11054489,4805,0,1725637156,13133.959033989995,31881.764913089995,53419.70932632
2024-09-06,15:39:18.000,250,11054504,4125,0,1725637157,13133.97250661,27724.674429060004,53419.68836496
2024-09-06,15:39:19.000,250,11054479,4565,0,1725637158,13133.96577029999,30496.21611681,53419.66041648
2024-09-06,15:39:20.000,250,11054484,4085,0,1725637159,13133.93208875,35115.44756364,53419.6674036
2024-09-06,15:39:21.000,250,11054495,4605,0,1725637160,13133.88493457999,33267.764853689994,53419.72330056001
2024-09-06,15:39:22.000,250,11054474,4285,0,1725637161,13133.837780409995,27724.900001219998,53419.67439072001
2024-09-06,15:39:23.000,250,11054441,4485,0,1725637162,13133.84451671999,28186.82244099,53419.71631344001
2024-09-06,15:39:24.000,250,11054460,4325,0,1725637163,13133.81083517,29572.547465519994,53419.67439072001
2024-09-06,15:39:25.000,250,11054490,4004,0,1725637164,13133.82430778999,30958.3077357,53419.71631344001
2024-09-06,15:39:26.000,250,11054481,4565,0,1725637165,13133.817571479995,29110.54748532,53419.73028768
2024-09-06,15:39:27.000,250,11054460,4205,0,1725637166,13133.817571479995,31420.11034026,53419.72330056001
2024-09-06,15:39:28.000,250,11054460,4205,0,1725637167,13133.797362549994,32343.877679369994,53419.75823616
2024-09-06,15:39:29.000,250,11054418,4285,0,1725637168,13133.80409885999,30034.293677039997,53419.72330056001
2024-09-06,15:39:30.000,250,11054465,4605,0,1725637169,13133.8310441,28186.632114480002,53419.70932632
2024-09-06,15:39:31.000,250,11054482,3965,0,1725637170,13133.817571479995,29572.406482920007,53419.75823616
2024-09-06,15:39:32.000,250,11054490,4205,0,1725637171,13133.8310441,29572.350089879998,53419.7372748
2024-09-06,15:39:33.000,250,11054498,4405,0,1725637172,13133.81083517,32343.863581109996,53419.71631344001
2024-09-06,15:39:34.000,250,11054427,4485,0,1725637173,13133.84451671999,26800.83659865,53419.74426192001
2024-09-06,15:39:35.000,250,11054481,4525,0,1725637174,13133.86472564999,30958.046917889995,53419.74426192001
2024-09-06,15:39:36.000,250,11054499,4965,0,1725637175,13133.87146196,33267.61682195999,53419.75823616
2024-09-06,15:39:37.000,250,11054443,4765,0,1725637176,13133.86472564999,29572.3077951,53419.71631344001
2024-09-06,15:39:38.000,250,11054487,4925,0,1725637177,13133.95229768,27262.808382329997,53419.75823616
2024-09-06,15:39:39.000,250,11054435,4445,0,1725637178,13133.97250661,29110.462895760007,53419.73028768
2024-09-06,15:39:40.000,250,11054451,4525,0,1725637179,13133.99271554,30496.258411589995,53419.751249040004
2024-09-06,15:39:41.000,250,11054508,4045,0,1725637180,13134.060078639995,27262.91411928,53419.77919752
2024-09-06,15:39:42.000,250,11054455,4725,0,1725637181,13134.060078639995,29110.632074880006,53419.78618464
2024-09-06,15:39:43.000,250,11054456,4125,0,1725637182,13134.05334233,33267.919934549995,53419.75823616
2024-09-06,15:39:44.000,250,11054485,4445,0,1725637183,13134.06681494999,27263.118544049998,53419.751249040004
2024-09-06,15:39:45.000,250,11054499,4685,0,1725637184,13134.06681494999,27725.04098382,53419.75823616
2024-09-06,15:39:46.000,250,11054471,4485,0,1725637185,13134.100496499996,29110.773057479993,53419.80015888
2024-09-06,15:39:47.000,250,11054429,4765,0,1725637186,13134.09376019,30958.427570910004,53419.75823616
2024-09-06,15:39:48.000,250,11054435,4765,0,1725637187,13134.100496499996,27263.181986220006,53419.73028768
2024-09-06,15:39:49.000,250,11054494,4325,0,1725637188,13134.09376019,30958.498062209997,53419.81413312001
2024-09-06,15:39:50.000,250,11054453,4725,0,1725637189,13134.12744173999,31420.469845889995,53419.81413312001
2024-09-06,15:39:51.000,250,11054467,5005,0,1725637190,13134.167859599991,27263.287723169997,53419.870030080005
2024-09-06,15:39:52.000,250,11054448,4165,0,1725637191,13134.15438698,27263.358214470005,53419.79317176001
2024-09-06,15:39:53.000,250,11054469,4525,0,1725637192,13134.120705429996,28187.217192270007,53419.74426192001
2024-09-06,15:39:54.000,250,11054449,4645,0,1725637193,13134.100496499996,28187.273585310002,53419.772210400006
2024-09-06,15:39:55.000,250,11054512,4325,0,1725637194,13134.05334233,30034.956295259995,53419.807146
2024-09-06,15:39:56.000,250,11054482,4525,0,1725637195,13134.00618815999,31420.772958479996,53419.79317176001
2024-09-06,15:39:57.000,250,11054491,4565,0,1725637196,13133.99271554,30034.991540910007,53419.772210400006
2024-09-06,15:39:58.000,250,11054448,4485,0,1725637197,13133.93208875,29573.040904620007,53419.751249040004
2024-09-06,15:39:59.000,250,11054410,4205,0,1725637198,13133.898407199995,24491.91521454,53419.81413312001
2024-09-06,15:40:00.000,250,11054409,4725,0,1725637199,13133.89167089,28649.09733726,53419.82810736
2024-09-06,15:40:01.000,250,11054454,4205,0,1725637200,13133.87146196,31882.392285659997,53419.77919752
2024-09-06,15:40:02.000,250,11054447,4645,0,1725637201,13133.878198269995,31882.328843490002,53419.78618464
2024-09-06,15:40:03.000,250,11054448,4485,0,1725637202,13133.94556136999,29572.63205508,53419.76522328001
2024-09-06,15:40:04.000,250,11054399,4845,0,1725637203,13133.98597922999,30496.35005028,53419.79317176001
2024-09-06,15:40:05.000,250,11054442,4205,0,1725637204,13134.09376019,26339.03399409,53419.807146
2024-09-06,15:40:06.000,250,11054448,4245,0,1725637205,13134.161123289996,27262.801333199997,53419.807146
2024-09-06,15:40:07.000,250,11054405,4685,0,1725637206,13134.241959009996,32805.67323479999,53419.77919752
2024-09-06,15:40:08.000,250,11054506,4125,0,1725637207,13134.248695319991,30496.03988856,53419.76522328001
2024-09-06,15:40:09.000,250,11054511,4605,0,1725637208,13134.295849490001,28186.519328399998,53419.81413312001
2024-09-06,15:40:10.000,250,11054464,3924,0,1725637209,13134.322794729997,28648.406522520003,53419.83509448
2024-09-06,15:40:11.000,250,11054514,3965,0,1725637210,13134.336267350001,25876.900080420004,53419.82810736
2024-09-06,15:40:12.000,250,11054486,4365,0,1725637211,13134.363212589997,33267.433544579995,53419.772210400006
2024-09-06,15:40:13.000,250,11054489,4765,0,1725637212,13134.376685210002,32805.60979263,53419.84208160001
2024-09-06,15:40:14.000,250,11054502,4325,0,1725637213,13134.457520930002,25414.977640650002,53419.81413312001
2024-09-06,15:40:15.000,250,11054521,4605,0,1725637214,13134.491202479992,24953.111593919995,53419.89797856
2024-09-06,15:40:16.000,250,11054527,4725,0,1725637215,13134.504675099997,27724.610986889995,53419.88400432001
2024-09-06,15:40:17.000,250,11054481,4725,0,1725637216,13134.518147720002,32805.694382190006,53419.89099144001
2024-09-06,15:40:18.000,250,11054423,4685,0,1725637217,13134.504675099997,34653.45463257001,53419.89797856
2024-09-06,15:40:19.000,250,11054511,4685,0,1725637218,13134.437312000002,30034.350070080007,53419.918939920004
2024-09-06,15:40:20.000,250,11054487,4485,0,1725637219,13134.363212589997,28186.787195340003,53419.939901280006
2024-09-06,15:40:21.000,250,11054356,4245,0,1725637220,13134.295849490001,32344.068005880006,53419.918939920004
2024-09-06,15:40:22.000,250,11054532,4285,0,1725637221,13134.262167939996,30034.469905289996,53419.96784976
2024-09-06,15:40:23.000,250,11054443,4805,0,1725637222,13134.188068529991,30496.335952020003,53419.96784976
2024-09-06,15:40:24.000,250,11054481,4685,0,1725637223,13134.17459591,32343.905875890006,53419.90496568
2024-09-06,15:40:25.000,250,11054493,4605,0,1725637224,13134.167859599991,25415.076328469993,53419.93291416001
2024-09-06,15:40:26.000,250,11054450,3965,0,1725637225,13134.17459591,28648.371276870006,53419.939901280006
2024-09-06,15:40:27.000,250,11054467,4605,0,1725637226,13134.201541149996,30033.96236793,53419.95387552
2024-09-06,15:40:28.000,250,11054480,4205,0,1725637227,13134.241959009996,26338.596948029997,53419.86304296001
2024-09-06,15:40:29.000,250,11054475,4685,0,1725637228,13134.316058420001,33729.059920889995,53419.92592704
2024-09-06,15:40:30.000,250,11054480,4004,0,1725637229,13134.369948899992,30957.553478789996,53419.90496568
2024-09-06,15:40:31.000,250,11054425,4725,0,1725637230,13134.383421519997,28186.03293843,53419.91195280001
2024-09-06,15:40:32.000,250,11054438,4004,0,1725637231,13134.430575689992,28647.94127994,53419.88400432001
2024-09-06,15:40:33.000,250,11054469,4685,0,1725637232,13134.504675099997,27724.06820388,53419.84906872
2024-09-06,15:40:34.000,250,11054465,4645,0,1725637233,13134.558565580002,30033.560567520006,53419.85605584
2024-09-06,15:40:35.000,250,11054490,4125,0,1725637234,13134.632664989993,30033.567616650005,53419.89797856
2024-09-06,15:40:36.000,250,11054450,4325,0,1725637235,13134.686555469998,30957.370201409998,53419.8770172
2024-09-06,15:40:37.000,250,11054508,4285,0,1725637236,13134.740445949988,31419.215100750007,53419.97483688
2024-09-06,15:40:38.000,250,11054476,4165,0,1725637237,13134.787600119998,29109.56060712,53419.9468884
2024-09-06,15:40:39.000,250,11054496,4325,0,1725637238,13134.794336429994,27723.807386069995,53419.89797856
2024-09-06,15:40:40.000,250,11054473,4765,0,1725637239,13134.841490599989,30957.116432730007,53419.88400432001
2024-09-06,15:40:41.000,250,11054446,4325,0,1725637240,13134.854963219994,31880.883771840003,53419.9468884
2024-09-06,15:40:42.000,250,11054496,4205,0,1725637241,13134.90211738999,24490.31506203,53419.8770172
2024-09-06,15:40:43.000,250,11054490,4405,0,1725637242,13134.908853699999,33266.488961159994,53419.918939920004
2024-09-06,15:40:44.000,250,11054523,4405,0,1725637243,13134.92232631999,25414.117646790008,53419.99579824
2024-09-06,15:40:45.000,250,11054427,4645,0,1725637244,13134.96948049,28647.33505476,53419.92592704
2024-09-06,15:40:46.000,250,11054493,4605,0,1725637245,13134.956007869994,27723.511322610007,53419.98182400001
2024-09-06,15:40:47.000,250,11054474,4285,0,1725637246,13134.915590009994,30494.961371669997,53420.0167596
2024-09-06,15:40:48.000,250,11054356,4004,0,1725637247,13134.915590009994,30494.869732980005,53420.05868232001
2024-09-06,15:40:49.000,250,11054483,4485,0,1725637248,13134.92232631999,28647.271612590004,53420.02374672
2024-09-06,15:40:50.000,250,11054478,4085,0,1725637249,13134.915590009994,30032.933194950005,53419.91195280001
2024-09-06,15:40:51.000,250,11054481,4845,0,1725637250,13134.929062629999,31880.545413600004,53419.988811120005
2024-09-06,15:40:52.000,250,11054458,4045,0,1725637251,13134.98295310999,30956.69348493,53420.05169520001
2024-09-06,15:40:53.000,250,11054487,4965,0,1725637252,13134.98968942,28647.222268679994,53419.97483688
2024-09-06,15:40:54.000,250,11054511,4645,0,1725637253,13134.98968942,28185.285730649994,53419.98182400001
2024-09-06,15:40:55.000,250,11054469,4845,0,1725637254,13135.00989835,32342.425558589995,53420.03073384001
2024-09-06,15:40:56.000,250,11054449,4725,0,1725637255,13134.96948049,29570.933214749995,53419.988811120005
2024-09-06,15:40:57.000,250,11054406,4205,0,1725637256,13134.94253524999,24951.842750519994,53419.988811120005
2024-09-06,15:40:58.000,250,11054442,4125,0,1725637257,13134.915590009994,31880.305743179997,53419.99579824
2024-09-06,15:40:59.000,250,11054455,4725,0,1725637258,13134.875172149994,30494.489079959996,53420.03073384001
2024-09-06,15:41:00.000,250,11054493,4765,0,1725637259,13134.861699529989,28646.749976969993,53419.988811120005
2024-09-06,15:41:01.000,250,11054413,4485,0,1725637260,13134.854963219994,32803.614888840006,53420.05169520001
2024-09-06,15:41:02.000,250,11054440,3444,0,1725637261,13134.875172149994,32341.537368210003,53420.07964368001
2024-09-06,15:41:03.000,250,11054453,4645,0,1725637262,13134.848226909999,30031.889923709998,53420.05868232001
2024-09-06,15:41:04.000,250,11054438,4325,0,1725637263,13134.841490599989,33264.98749647,53420.02374672
2024-09-06,15:41:05.000,250,11054424,3965,0,1725637264,13134.875172149994,33726.75485538,53420.05868232001
2024-09-06,15:41:06.000,250,11054478,4004,0,1725637265,13134.881908459989,32340.93114303,53420.07265656
2024-09-06,15:41:07.000,250,11054451,4885,0,1725637266,13134.949271559999,27259.981681200006,53420.00977248001
2024-09-06,15:41:08.000,250,11054450,4285,0,1725637267,13134.96948049,27259.932337289996,53420.00977248001
2024-09-06,15:41:09.000,250,11054487,4685,0,1725637268,13135.016634659994,27721.798384020003,53420.05868232001
2024-09-06,15:41:10.000,250,11054427,4645,0,1725637269,13135.03010728,30955.015791989994,53420.00977248001
2024-09-06,15:41:11.000,250,11054472,4325,0,1725637270,13135.110943,27721.798384020003,53420.00278536
2024-09-06,15:41:12.000,250,11054431,4645,0,1725637271,13135.18504240999,29569.410602670003,53420.0167596
2024-09-06,15:41:13.000,250,11054485,4405,0,1725637272,13135.20525133999,28183.749020310002,53420.03073384001
2024-09-06,15:41:14.000,250,11054500,3685,0,1725637273,13135.218723959995,32802.761944109996,53420.06566944
2024-09-06,15:41:15.000,250,11054441,4685,0,1725637274,13135.259141819995,29107.615047240004,53420.05169520001
2024-09-06,15:41:16.000,250,11054462,4085,0,1725637275,13135.28608705999,24488.679663870003,53420.05868232001
2024-09-06,15:41:17.000,250,11054421,4645,0,1725637276,13135.279350749996,28183.847708129993,53420.107592160006
2024-09-06,15:41:18.000,250,11054445,4004,0,1725637277,13135.23219658,23564.884128239995,53420.05868232001
2024-09-06,15:41:19.000,250,11054428,4285,0,1725637278,13135.22546026999,28183.847708129993,53420.086630800004
2024-09-06,15:41:20.000,250,11054483,4805,0,1725637279,13135.14462454999,28183.805413349997,53420.11457928
2024-09-06,15:41:21.000,250,11054409,4645,0,1725637280,13135.016634659994,32340.95229042,53420.14951488001
2024-09-06,15:41:22.000,250,11054469,4565,0,1725637281,13134.96274417999,28183.798364219998,53420.156502000005
2024-09-06,15:41:23.000,250,11054447,4725,0,1725637282,13134.841490599989,28183.720823790005,53420.086630800004
2024-09-06,15:41:24.000,250,11054528,4004,0,1725637283,13134.720237019988,31878.860671529997,53420.05868232001
2024-09-06,15:41:25.000,250,11054411,4765,0,1725637284,13134.646137609998,31416.917084369998,53420.11457928
2024-09-06,15:41:26.000,250,11054532,4245,0,1725637285,13134.565301889997,25412.221430820005,53420.10060504001
2024-09-06,15:41:27.000,250,11054420,4245,0,1725637286,13134.450784619992,24950.256696270008,53419.99579824
2024-09-06,15:41:28.000,250,11054400,4125,0,1725637287,13134.356476280002,30954.874809390007,53419.97483688
2024-09-06,15:41:29.000,250,11054460,4045,0,1725637288,13134.302585799996,31878.67034502,53420.00977248001
2024-09-06,15:41:30.000,250,11054485,4605,0,1725637289,13134.282376869996,29569.142735729998,53420.00977248001
2024-09-06,15:41:31.000,250,11054422,4125,0,1725637290,13134.262167939996,33264.37422216,53419.988811120005
2024-09-06,15:41:32.000,250,11054437,4445,0,1725637291,13134.235222700001,28645.340150970005,53419.92592704
2024-09-06,15:41:33.000,250,11054468,4325,0,1725637292,13134.221750079996,30492.931222230007,53419.99579824
2024-09-06,15:41:34.000,250,11054463,4645,0,1725637293,13134.208277459991,28183.44590772,53419.85605584
2024-09-06,15:41:35.000,250,11054455,4525,0,1725637294,13134.19480484,25873.925347559998,53419.85605584
2024-09-06,15:41:36.000,250,11054436,4085,0,1725637295,13134.19480484,30954.726777660006,53419.86304296001
2024-09-06,15:41:37.000,250,11054413,4725,0,1725637296,13134.235222700001,32340.31081959,53419.93291416001
2024-09-06,15:41:38.000,250,11054442,4205,0,1725637297,13134.255431630001,29568.860770529995,53419.918939920004
2024-09-06,15:41:39.000,250,11054451,4605,0,1725637298,13134.275640560001,26335.551723869998,53419.83509448
2024-09-06,15:41:40.000,250,11054402,4405,0,1725637299,13134.295849490001,33263.923077839994,53419.918939920004
2024-09-06,15:41:41.000,250,11054438,4125,0,1725637300,13134.295849490001,27259.26266994,53419.86304296001
2024-09-06,15:41:42.000,250,11054488,4365,0,1725637301,13134.275640560001,25873.57994019,53419.90496568
2024-09-06,15:41:43.000,250,11054429,4885,0,1725637302,13134.255431630001,27259.276768199998,53419.90496568
2024-09-06,15:41:44.000,250,11054498,3965,0,1725637303,13134.228486389991,32340.050001779993,53419.807146
2024-09-06,15:41:45.000,250,11054423,4685,0,1725637304,13134.167859599991,32340.247377420004,53419.89797856
2024-09-06,15:41:46.000,250,11054400,4205,0,1725637305,13134.080287569996,28645.121627939996,53419.870030080005
2024-09-06,15:41:47.000,250,11054430,4245,0,1725637306,13133.979242919995,31416.599873519997,53419.90496568
2024-09-06,15:41:48.000,250,11054489,4605,0,1725637307,13133.878198269995,33264.247337819994,53419.89099144001
2024-09-06,15:41:49.000,250,11054425,4765,0,1725637308,13133.78388992999,29569.149784859997,53419.918939920004
2024-09-06,15:41:50.000,250,11054471,4885,0,1725637309,13133.642427419989,27259.699716000003,53419.85605584
2024-09-06,15:41:51.000,250,11054415,4525,0,1725637310,13133.548119079998,30031.05812637,53419.84208160001
2024-09-06,15:41:52.000,250,11054427,4805,0,1725637311,13133.494228599993,31416.684463080004,53419.81413312001
2024-09-06,15:41:53.000,250,11054440,4245,0,1725637312,13133.433601809993,32802.38129109,53419.79317176001
2024-09-06,15:41:54.000,250,11054431,4405,0,1725637313,13133.386447639998,23102.58808458,53419.80015888
2024-09-06,15:41:55.000,250,11054437,4565,0,1725637314,13133.352766089993,27721.51641882,53419.77919752
2024-09-06,15:41:56.000,250,11054469,4685,0,1725637315,13133.359502400002,33264.25438694999,53419.79317176001
2024-09-06,15:41:57.000,250,11054428,4405,0,1725637316,13133.305611919997,24026.404767600005,53419.81413312001
2024-09-06,15:41:58.000,250,11054404,4245,0,1725637317,13133.278666680002,32340.578686530003,53419.74426192001
2024-09-06,15:41:59.000,250,11054461,4645,0,1725637318,13133.244985129997,31416.811347420007,53419.72330056001
2024-09-06,15:42:00.000,250,11054412,4325,0,1725637319,13133.218039890002,27721.66445055,53419.7372748
2024-09-06,15:42:01.000,250,11054422,4205,0,1725637320,13133.184358339997,35573.89478232,53419.76522328001
2024-09-06,15:42:02.000,250,11054439,4525,0,1725637321,13133.123731549997,30031.156814190006,53419.67439072001
2024-09-06,15:42:03.000,250,11054439,4525,0,1725637322,13133.103522619997,28183.551644670006,53419.632468
2024-09-06,15:42:04.000,250,11054440,4325,0,1725637323,13133.029423209991,30031.086322889998,53419.68836496
2024-09-06,15:42:05.000,250,11054472,4205,0,1725637324,13133.036159520001,28183.45295685,53419.61849376
2024-09-06,15:42:06.000,250,11054452,4125,0,1725637325,13133.009214279991,32802.338996310005,53419.66041648
2024-09-06,15:42:07.000,250,11054483,4765,0,1725637326,13132.97553273,29569.065195300005,53419.59753240001
2024-09-06,15:42:08.000,250,11054448,4045,0,1725637327,13132.89469701,28183.45295685,53419.66041648
2024-09-06,15:42:09.000,250,11054466,4085,0,1725637328,13132.85427915,27721.615106640005,53419.64644224001
2024-09-06,15:42:10.000,250,11054486,4365,0,1725637329,13132.881224389996,30493.02286092,53419.61150664
2024-09-06,15:42:11.000,250,11054471,4725,0,1725637330,13132.861015459996,32340.740816520003,53419.57657104001
2024-09-06,15:42:12.000,250,11054487,4845,0,1725637331,13132.861015459996,29569.466995709998,53419.59753240001
2024-09-06,15:42:13.000,250,11054464,4125,0,1725637332,13132.80712497999,29569.579781790002,53419.59753240001
2024-09-06,15:42:14.000,250,11054469,4645,0,1725637333,13132.79365236,33264.90995604001,53419.61849376
2024-09-06,15:42:15.000,250,11054516,4365,0,1725637334,13132.71281664,30955.58677152,53419.52067408
2024-09-06,15:42:16.000,250,11054469,4645,0,1725637335,13132.61177199,29570.002729590007,53419.57657104001
2024-09-06,15:42:17.000,250,11054526,4004,0,1725637336,13132.510727339999,27722.48919876,53419.51368696
2024-09-06,15:42:18.000,250,11054529,4525,0,1725637337,13132.369264829998,28646.36227482,53419.52766120001
2024-09-06,15:42:19.000,250,11054568,4245,0,1725637338,13132.234538629993,28646.37637308,53419.54163544
2024-09-06,15:42:20.000,250,11054511,4685,0,1725637339,13132.072867189992,31417.734783449996,53419.485738480005
2024-09-06,15:42:21.000,250,11054493,4685,0,1725637340,13131.958349920002,28646.277685260007,53419.47176424
2024-09-06,15:42:22.000,250,11054534,4245,0,1725637341,13131.877514200001,30031.85467806,53419.51368696
2024-09-06,15:42:23.000,250,11054459,4525,0,1725637342,13131.783205859996,27722.291823120002,53419.4228544
2024-09-06,15:42:24.000,250,11054446,4645,0,1725637343,13131.702370139996,30955.57267326,53419.39490592
2024-09-06,15:42:25.000,250,11054488,4205,0,1725637344,13131.66868858999,27722.193135299996,53419.38093168001
2024-09-06,15:42:26.000,250,11054499,4645,0,1725637345,13131.66868858999,35574.3600249,53419.33202184
2024-09-06,15:42:27.000,250,11054506,4405,0,1725637346,13131.661952279996,29107.685538539998,53419.30407336
2024-09-06,15:42:28.000,250,11054497,4645,0,1725637347,13131.66868858999,25874.418786659997,53419.23420216
2024-09-06,15:42:29.000,250,11054484,4365,0,1725637348,13131.69563383,31879.050998039995,53419.31106048001
2024-09-06,15:42:30.000,250,11054517,4845,0,1725637349,13131.69563383,32341.008683459993,53419.30407336
2024-09-06,15:42:31.000,250,11054518,4285,0,1725637350,13131.729315379991,25412.559789060004,53419.26215064001
2024-09-06,15:42:32.000,250,11054501,4525,0,1725637351,13131.789942169991,23564.968717800002,53419.283112
2024-09-06,15:42:33.000,250,11054470,4165,0,1725637352,13131.803414789996,31417.347081300002,53419.283112
2024-09-06,15:42:34.000,250,11054429,4765,0,1725637353,13131.789942169991,36036.409349010006,53419.16433096
2024-09-06,15:42:35.000,250,11054486,3924,0,1725637354,13131.776469550001,27722.29887225,53419.21324080001
2024-09-06,15:42:36.000,250,11054470,4205,0,1725637355,13131.769733239991,30955.60791891,53419.20625368
2024-09-06,15:42:37.000,250,11054497,4725,0,1725637356,13131.749524309991,30493.734823050007,53419.22721504
2024-09-06,15:42:38.000,250,11054481,4645,0,1725637357,13131.75626062,36036.65606856,53419.13638248
2024-09-06,15:42:39.000,250,11054452,4125,0,1725637358,13131.702370139996,31879.61492844,53419.1783052
2024-09-06,15:42:40.000,250,11054482,4325,0,1725637359,13131.722579069996,27722.524444409995,53419.19227944001
2024-09-06,15:42:41.000,250,11054516,3965,0,1725637360,13131.73605169,29570.200105230004,53419.22022792001
2024-09-06,15:42:42.000,250,11054500,4245,0,1725637361,13131.69563383,30956.002670190006,53419.21324080001
2024-09-06,15:42:43.000,250,11054495,4645,0,1725637362,13131.71584276,24027.504431880006,53419.19227944001
2024-09-06,15:42:44.000,250,11054444,4165,0,1725637363,13131.69563383,29570.453873909995,53419.15734384
2024-09-06,15:42:45.000,250,11054490,4245,0,1725637364,13131.641743349996,36960.97323981,53419.19227944001
2024-09-06,15:42:46.000,250,11054481,4565,0,1725637365,13131.60806179999,30956.432667119996,53419.199266560005
2024-09-06,15:42:47.000,250,11054509,4445,0,1725637366,13131.560907629995,25875.624187890004,53419.13638248
2024-09-06,15:42:48.000,250,11054465,4525,0,1725637367,13131.51375346,29109.08126628,53419.150356720005
2024-09-06,15:42:49.000,250,11054472,4325,0,1725637368,13131.50701714999,34190.214005489994,53419.1783052
2024-09-06,15:42:50.000,250,11054503,4725,0,1725637369,13131.44639035999,20794.991936909995,53419.108434
2024-09-06,15:42:51.000,250,11054464,4205,0,1725637370,13131.379027259994,28647.46898823,53419.101446880006
2024-09-06,15:42:52.000,250,11054513,4925,0,1725637371,13131.33187309,30495.130550789996,53419.11542112
2024-09-06,15:42:53.000,250,11054478,4004,0,1725637372,13131.36555463999,28647.47603736,53419.108434
2024-09-06,15:42:54.000,250,11054457,4845,0,1725637373,13131.35208202,31418.98952859,53419.05253704001
2024-09-06,15:42:55.000,250,11054480,4125,0,1725637374,13131.32513677999,31418.869693379995,53419.0385628
2024-09-06,15:42:56.000,250,11054464,4325,0,1725637375,13131.28471891999,27261.65232501,53419.01760144
2024-09-06,15:42:57.000,250,11054487,4765,0,1725637376,13131.271246299999,35113.924951559995,53419.031575680005
2024-09-06,15:42:58.000,250,11054458,3965,0,1725637377,13131.338609399994,24951.899143560004,53419.04554992001
2024-09-06,15:42:59.000,250,11054478,4285,0,1725637378,13131.379027259994,35113.650035490005,53419.0385628
2024-09-06,15:43:00.000,250,11054473,4765,0,1725637379,13131.44639035999,25413.56076552,53418.98965296
2024-09-06,15:43:01.000,250,11054515,4765,0,1725637380,13131.520489769995,26337.321055499997,53419.05253704001
2024-09-06,15:43:02.000,250,11054482,4045,0,1725637381,13131.58785286999,26337.27876072,53418.98965296
2024-09-06,15:43:03.000,250,11054473,4605,0,1725637382,13131.66868858999,25875.321075300002,53418.9686916
2024-09-06,15:43:04.000,250,11054451,4845,0,1725637383,13131.783205859996,29570.55256173,53418.90580752001
2024-09-06,15:43:05.000,250,11054445,4645,0,1725637384,13131.864041579996,27261.074296349994,53418.9686916
2024-09-06,15:43:06.000,250,11054502,4165,0,1725637385,13131.917932060001,29570.700593460002,53418.94773024
2024-09-06,15:43:07.000,250,11054495,4965,0,1725637386,13131.992031469992,30956.489060160005,53418.95471736001
2024-09-06,15:43:08.000,250,11054450,4325,0,1725637387,13132.025713019997,29108.968480199997,53418.96170448
2024-09-06,15:43:09.000,250,11054452,4165,0,1725637388,13132.025713019997,24951.969634859997,53419.0385628
2024-09-06,15:43:10.000,250,11054505,4645,0,1725637389,13131.978558850002,28647.342103889998,53418.96170448
2024-09-06,15:43:11.000,250,11054508,4205,0,1725637390,13131.944877299997,27723.638206949996,53419.01760144
2024-09-06,15:43:12.000,250,11054506,4325,0,1725637391,13131.890986819992,29109.497164950008,53419.05253704001
2024-09-06,15:43:13.000,250,11054519,4565,0,1725637392,13131.850568959992,25876.195167419995,53419.01760144
2024-09-06,15:43:14.000,250,11054407,4885,0,1725637393,13131.769733239991,30495.313828169994,53419.031575680005
2024-09-06,15:43:15.000,250,11054467,4605,0,1725637394,13131.722579069996,29109.624049289996,53419.05952416
2024-09-06,15:43:16.000,250,11054414,4405,0,1725637395,13131.64847965999,30957.264464459993,53419.06651128
2024-09-06,15:43:17.000,250,11054480,4205,0,1725637396,13131.63500704,27262.032978029994,53419.031575680005
2024-09-06,15:43:18.000,250,11054510,3924,0,1725637397,13131.58785286999,32342.940145080007,53419.02458856001
2024-09-06,15:43:19.000,250,11054487,4605,0,1725637398,13131.59458918,21718.97779905,53419.0385628
2024-09-06,15:43:20.000,250,11054470,4205,0,1725637399,13131.55417132,24490.286865510003,53419.01061432
2024-09-06,15:43:21.000,250,11054507,4565,0,1725637400,13131.601325489995,27723.518371740007,53418.982665840005
2024-09-06,15:43:22.000,250,11054471,4725,0,1725637401,13131.57438025,27723.511322610007,53419.031575680005
2024-09-06,15:43:23.000,250,11054468,3965,0,1725637402,13131.64847965999,29109.1094628,53419.05253704001
2024-09-06,15:43:24.000,250,11054447,4845,0,1725637403,13131.661952279996,29109.053069760004,53418.92676888001
2024-09-06,15:43:25.000,250,11054482,4245,0,1725637404,13131.66868858999,31880.503118819994,53419.01760144
2024-09-06,15:43:26.000,250,11054487,4605,0,1725637405,13131.709106449991,29109.067168020003,53419.01061432
2024-09-06,15:43:27.000,250,11054460,3885,0,1725637406,13131.789942169991,26799.56775525,53418.982665840005
2024-09-06,15:43:28.000,250,11054442,4165,0,1725637407,13131.816887410001,30494.961371669997,53418.99664008
2024-09-06,15:43:29.000,250,11054444,4165,0,1725637408,13131.830360029991,29571.229278209998,53418.933756000006
2024-09-06,15:43:30.000,250,11054445,4645,0,1725637409,13131.850568959992,27723.666403469993,53418.9686916
2024-09-06,15:43:31.000,250,11054445,4405,0,1725637410,13131.870777889992,28647.602921700003,53418.982665840005
2024-09-06,15:43:32.000,250,11054437,4845,0,1725637411,13131.864041579996,33728.72156265,53418.982665840005
2024-09-06,15:43:33.000,250,11054451,4445,0,1725637412,13131.843832649996,30957.33495576,53418.96170448
2024-09-06,15:43:34.000,250,11054425,4685,0,1725637413,13131.843832649996,29109.75798276,53418.94773024
2024-09-06,15:43:35.000,250,11054492,3965,0,1725637414,13131.857305270001,28185.955398000006,53418.95471736001
2024-09-06,15:43:36.000,250,11054453,4525,0,1725637415,13131.803414789996,27724.096400399998,53418.9686916
2024-09-06,15:43:37.000,250,11054461,4725,0,1725637416,13131.796678480001,29109.772081019997,53419.01760144
2024-09-06,15:43:38.000,250,11054475,4725,0,1725637417,13131.783205859996,26800.258569989994,53418.99664008
2024-09-06,15:43:39.000,250,11054472,4325,0,1725637418,13131.796678480001,28185.934250610007,53418.982665840005
2024-09-06,15:43:40.000,250,11054448,4325,0,1725637419,13131.789942169991,30495.454810769996,53418.97567872001
2024-09-06,15:43:41.000,250,11054326,3965,0,1725637420,13131.803414789996,30957.292660980005,53419.02458856001
2024-09-06,15:43:42.000,250,11054447,4685,0,1725637421,13131.776469550001,28647.701609519994,53418.98965296
2024-09-06,15:43:43.000,250,11054411,4685,0,1725637422,13131.803414789996,32804.79914268,53419.02458856001
2024-09-06,15:43:44.000,250,11054501,4805,0,1725637423,13131.850568959992,34652.340870030006,53419.01760144
2024-09-06,15:43:45.000,250,11054434,4245,0,1725637424,13131.897723130001,32804.65111095,53418.98965296
2024-09-06,15:43:46.000,250,11054462,4205,0,1725637425,13131.958349920002,33266.39732247,53418.97567872001
2024-09-06,15:43:47.000,250,11054424,4285,0,1725637426,13132.025713019997,30032.99663712,53418.933756000006
2024-09-06,15:43:48.000,250,11054481,4525,0,1725637427,13132.126757669997,28185.335074560004,53418.982665840005
2024-09-06,15:43:49.000,250,11054431,4805,0,1725637428,13132.167175529998,26799.56775525,53418.99664008
2024-09-06,15:43:50.000,250,11054463,4525,0,1725637429,13132.194120769993,28185.264583259996,53419.02458856001
2024-09-06,15:43:51.000,250,11054480,4045,0,1725637430,13132.261483869988,32342.397362069998,53419.06651128
2024-09-06,15:43:52.000,250,11054523,4445,0,1725637431,13132.234538629993,31418.608875570004,53419.101446880006
2024-09-06,15:43:53.000,250,11054438,4165,0,1725637432,13132.261483869988,30032.926145820005,53419.101446880006
2024-09-06,15:43:54.000,250,11054497,4845,0,1725637433,13132.254747559993,33728.19992703,53419.08747264
2024-09-06,15:43:55.000,250,11054468,4125,0,1725637434,13132.234538629993,29571.06009909,53419.14336960001
2024-09-06,15:43:56.000,250,11054488,4085,0,1725637435,13132.207593389998,34652.023659180006,53419.17131808001
2024-09-06,15:43:57.000,250,11054462,4285,0,1725637436,13132.268220179998,27261.49019502,53419.24118928001
2024-09-06,15:43:58.000,250,11054420,4365,0,1725637437,13132.234538629993,32804.30570358,53419.1783052
2024-09-06,15:43:59.000,250,11054448,4165,0,1725637438,13132.288429109998,34189.96728594,53419.24118928001
2024-09-06,15:44:00.000,250,11054467,4445,0,1725637439,13132.288429109998,27261.363310679997,53419.21324080001
2024-09-06,15:44:01.000,250,11054436,4205,0,1725637440,13132.342319589989,28647.024893039998,53419.20625368
2024-09-06,15:44:02.000,250,11054460,4165,0,1725637441,13132.308638039998,30956.474961900007,53419.21324080001
2024-09-06,15:44:03.000,250,11054479,4605,0,1725637442,13132.274956489993,32804.066033159994,53419.199266560005
2024-09-06,15:44:04.000,250,11054507,4445,0,1725637443,13132.274956489993,28184.982618060007,53419.20625368
2024-09-06,15:44:05.000,250,11054471,4765,0,1725637444,13132.254747559993,24027.814593600007,53419.22721504
2024-09-06,15:44:06.000,250,11054451,4605,0,1725637445,13132.200857080003,30494.319900839997,53419.19227944001
2024-09-06,15:44:07.000,250,11054436,4245,0,1725637446,13132.167175529998,26799.07431615,53419.1783052
2024-09-06,15:44:08.000,250,11054431,4485,0,1725637447,13132.113285049993,31879.925090160003,53419.150356720005
2024-09-06,15:44:09.000,250,11054423,4565,0,1725637448,13132.093076119992,30956.08021062,53419.199266560005
2024-09-06,15:44:10.000,250,11054458,4165,0,1725637449,13132.093076119992,25875.158945310002,53419.21324080001
2024-09-06,15:44:11.000,250,11054491,4565,0,1725637450,13132.039185640002,25875.088454009994,53419.23420216
2024-09-06,15:44:12.000,250,11054471,4445,0,1725637451,13132.012240399992,36960.70537287,53419.283112
2024-09-06,15:44:13.000,250,11054428,4125,0,1725637452,13132.018976710002,27260.757085499994,53419.30407336
2024-09-06,15:44:14.000,250,11054471,4645,0,1725637453,13131.992031469992,27260.764134629993,53419.26215064001
2024-09-06,15:44:15.000,250,11054465,4805,0,1725637454,13132.025713019997,28184.58081765,53419.150356720005
2024-09-06,15:44:16.000,250,11054422,3645,0,1725637455,13132.039185640002,32341.699498200003,53419.20625368
2024-09-06,15:44:17.000,250,11054434,4245,0,1725637456,13132.025713019997,30494.059083030006,53419.20625368
2024-09-06,15:44:18.000,250,11054485,4645,0,1725637457,13132.018976710002,32341.706547330003,53419.199266560005
2024-09-06,15:44:19.000,250,11054424,4165,0,1725637458,13132.012240399992,27722.771163960002,53419.20625368
2024-09-06,15:44:20.000,250,11054421,4885,0,1725637459,13132.025713019997,29108.531434139994,53419.18529232
2024-09-06,15:44:21.000,250,11054397,4525,0,1725637460,13132.012240399992,28646.714731319997,53419.22022792001
2024-09-06,15:44:22.000,250,11054427,3725,0,1725637461,13131.992031469992,27722.9685396,53419.23420216
2024-09-06,15:44:23.000,250,11054423,4765,0,1725637462,13131.965086229997,31880.1224658,53419.24118928001
2024-09-06,15:44:24.000,250,11054430,3885,0,1725637463,13131.951613609992,29570.72878998,53419.19227944001
2024-09-06,15:44:25.000,250,11054333,4605,0,1725637464,13131.911195749992,28646.961450870003,53419.283112
2024-09-06,15:44:26.000,250,11054253,4645,0,1725637465,13131.837096340001,29108.94028368,53419.20625368
2024-09-06,15:44:27.000,250,11054398,4045,0,1725637466,13131.816887410001,32342.192937300002,53419.22721504
2024-09-06,15:44:28.000,250,11054426,4245,0,1725637467,13131.71584276,29570.799281280008,53419.21324080001
2024-09-06,15:44:29.000,250,11054439,4605,0,1725637468,13131.6754249,29570.756986499997,53419.24118928001
2024-09-06,15:44:30.000,250,11054410,4365,0,1725637469,13131.59458918,29570.587807379998,53419.22022792001
2024-09-06,15:44:31.000,250,11054386,4325,0,1725637470,13131.55417132,29570.39748087,53419.15734384
2024-09-06,15:44:32.000,250,11054393,4565,0,1725637471,13131.520489769995,36498.797031359994,53419.17131808001
2024-09-06,15:44:33.000,250,11054421,4485,0,1725637472,13131.4733356,25874.87698011,53419.1783052
2024-09-06,15:44:34.000,250,11054380,4125,0,1725637473,13131.49354453,29107.96750374,53419.108434
2024-09-06,15:44:35.000,250,11054415,4445,0,1725637474,13131.48680821999,27260.179056840003,53419.108434
2024-09-06,15:44:36.000,250,11054444,3924,0,1725637475,13131.54743500999,28645.692607470002,53419.1783052
2024-09-06,15:44:37.000,250,11054440,4405,0,1725637476,13131.58785286999,31878.790180230004,53419.150356720005
2024-09-06,15:44:38.000,250,11054442,4325,0,1725637477,13131.59458918,28183.382465550007,53419.17131808001
2024-09-06,15:44:39.000,250,11054428,4085,0,1725637478,13131.61479811,30030.860750730004,53419.18529232
2024-09-06,15:44:40.000,250,11054411,4725,0,1725637479,13131.63500704,26797.551704070007,53419.18529232
2024-09-06,15:44:41.000,250,11054381,4725,0,1725637480,13131.66868858999,30030.698620740004,53419.18529232
2024-09-06,15:44:42.000,250,11054456,4325,0,1725637481,13131.702370139996,29568.832574009997,53419.080485520004
2024-09-06,15:44:43.000,250,11054456,4205,0,1725637482,13131.702370139996,31416.42364527,53419.21324080001
2024-09-06,15:44:44.000,250,11054438,4205,0,1725637483,13131.69563383,32802.15571893001,53419.16433096
2024-09-06,15:44:45.000,250,11054462,4205,0,1725637484,13131.65521597,33264.17684652,53419.22022792001
2024-09-06,15:44:46.000,250,11054418,4125,0,1725637485,13131.56764393999,32340.557539140005,53419.21324080001
2024-09-06,15:44:47.000,250,11054447,4445,0,1725637486,13131.480071909995,27721.763138370006,53419.24118928001
2024-09-06,15:44:48.000,250,11054435,4325,0,1725637487,13131.379027259994,30493.248433080007,53419.1783052
2024-09-06,15:44:49.000,250,11054452,4325,0,1725637488,13131.291455229999,25412.475199499997,53419.1783052
2024-09-06,15:44:50.000,250,11054430,4485,0,1725637489,13131.143256409989,25874.425835789996,53419.23420216
2024-09-06,15:44:51.000,250,11054427,4365,0,1725637490,13131.082629619988,24488.806548210006,53419.248176400004
2024-09-06,15:44:52.000,250,11054430,4405,0,1725637491,13130.974848659993,27260.249548139996,53419.20625368
2024-09-06,15:44:53.000,250,11054397,4605,0,1725637492,13130.900749250002,30031.650253290005,53419.27612488
2024-09-06,15:44:54.000,250,11054408,3965,0,1725637493,13130.826649839997,27260.186105970002,53419.24118928001
2024-09-06,15:44:55.000,250,11054443,4685,0,1725637494,13130.759286740002,28183.95344508,53419.17131808001
2024-09-06,15:44:56.000,250,11054453,4565,0,1725637495,13130.698659950001,31879.121489340003,53419.13638248
2024-09-06,15:44:57.000,250,11054398,4485,0,1725637496,13130.651505779992,30031.417631999997,53419.199266560005
2024-09-06,15:44:58.000,250,11054472,4085,0,1725637497,13130.584142679996,32802.74079672,53419.23420216
2024-09-06,15:44:59.000,250,11054452,3924,0,1725637498,13130.53698851,30955.12857807,53419.13638248
2024-09-06,15:45:00.000,250,11054427,4565,0,1725637499,13130.47636172,32802.656207160006,53419.14336960001
2024-09-06,15:45:01.000,250,11054429,4925,0,1725637500,13130.483098029996,26797.904160570004,53419.13638248
2024-09-06,15:45:02.000,250,11054438,4085,0,1725637501,13130.42920754999,28645.459986179994,53419.05253704001
2024-09-06,15:45:03.000,250,11054472,3965,0,1725637502,13130.40899861999,22178.8277946,53419.15734384
2024-09-06,15:45:04.000,250,11054465,4605,0,1725637503,13130.37531707,30492.86073093,53419.14336960001
2024-09-06,15:45:05.000,250,11054457,4605,0,1725637504,13130.38878968999,32340.28262307,53419.108434
2024-09-06,15:45:06.000,250,11054484,4125,0,1725637505,13130.41573493,35111.59168953,53419.05952416
2024-09-06,15:45:07.000,250,11054453,4445,0,1725637506,13130.422471239996,31878.268544610008,53419.05952416
2024-09-06,15:45:08.000,250,11054437,4485,0,1725637507,13130.44941647999,33263.85258654,53419.080485520004
2024-09-06,15:45:09.000,250,11054410,4285,0,1725637508,13130.45615279,25873.474203239995,53419.02458856001
2024-09-06,15:45:10.000,250,11054489,4645,0,1725637509,13130.46962540999,30954.198092909995,53419.07349840001
2024-09-06,15:45:11.000,250,11054500,4325,0,1725637510,13130.489834339991,30954.120552480003,53419.05952416
2024-09-06,15:45:12.000,250,11054422,3804,0,1725637511,13130.489834339991,33263.68340742,53419.06651128
2024-09-06,15:45:13.000,250,11054460,4565,0,1725637512,13130.523515889996,31416.120532679997,53419.02458856001
2024-09-06,15:45:14.000,250,11054453,4485,0,1725637513,13130.489834339991,29568.62814924,53419.00362720001
2024-09-06,15:45:15.000,250,11054474,4165,0,1725637514,13130.43594386,31416.346104840006,53419.031575680005
2024-09-06,15:45:16.000,250,11054454,4004,0,1725637515,13130.41573493,30954.529402019994,53419.05952416
2024-09-06,15:45:17.000,250,11054485,4605,0,1725637516,13130.32816289999,25873.798463219995,53419.04554992001
2024-09-06,15:45:18.000,250,11054477,4445,0,1725637517,13130.28774503999,28183.417711200003,53419.04554992001
2024-09-06,15:45:19.000,250,11054422,4045,0,1725637518,13130.15301884,30954.895956780005,53418.97567872001
2024-09-06,15:45:20.000,250,11054442,3885,0,1725637519,13130.051974189999,27259.784305559995,53419.00362720001
2024-09-06,15:45:21.000,250,11054440,4165,0,1725637520,13129.930720609998,30493.079253959993,53418.99664008
2024-09-06,15:45:22.000,250,11054411,4605,0,1725637521,13129.822939649988,27259.819551210006,53418.982665840005
2024-09-06,15:45:23.000,250,11054403,4885,0,1725637522,13129.762312860003,24950.383580609996,53418.91978176
2024-09-06,15:45:24.000,250,11054509,4605,0,1725637523,13129.721895000002,31878.917064570007,53418.982665840005
2024-09-06,15:45:25.000,250,11054432,4325,0,1725637524,13129.661268210002,29107.50931029,53418.91978176
2024-09-06,15:45:26.000,250,11054460,4205,0,1725637525,13129.668004519997,28183.650332489997,53418.84991056
2024-09-06,15:45:27.000,250,11054427,4605,0,1725637526,13129.614114039992,27721.67854881,53418.7940136
2024-09-06,15:45:28.000,250,11054410,4085,0,1725637527,13129.661268210002,26335.925327760007,53418.92676888001
2024-09-06,15:45:29.000,250,11054432,4125,0,1725637528,13129.661268210002,31878.557558939996,53418.89183328
2024-09-06,15:45:30.000,250,11054417,4285,0,1725637529,13129.674740829993,30030.860750730004,53418.912794640004
2024-09-06,15:45:31.000,250,11054253,4645,0,1725637530,13129.674740829993,27721.255601009994,53418.9686916
2024-09-06,15:45:32.000,250,11054407,4445,0,1725637531,13129.668004519997,29106.832593810002,53418.94773024
2024-09-06,15:45:33.000,250,11054445,4285,0,1725637532,13129.708422379998,28644.797367959996,53418.94074312
2024-09-06,15:45:34.000,250,11054479,4525,0,1725637533,13129.708422379998,31877.986579410004,53418.91978176
2024-09-06,15:45:35.000,250,11054405,4645,0,1725637534,13129.782521790003,27720.88904625,53418.88484616001
2024-09-06,15:45:36.000,250,11054434,4165,0,1725637535,13129.822939649988,30030.360262500006,53418.88484616001
2024-09-06,15:45:37.000,250,11054423,4885,0,1725637536,13129.890302749998,30030.310918589996,53418.84991056
2024-09-06,15:45:38.000,250,11054420,4004,0,1725637537,13129.944193229989,26797.107608880004,53418.89183328
2024-09-06,15:45:39.000,250,11054443,4605,0,1725637538,13129.930720609998,33263.66226003,53418.91978176
2024-09-06,15:45:40.000,250,11054399,4645,0,1725637539,13129.903775369989,31878.064119839997,53418.87087192
2024-09-06,15:45:41.000,250,11054473,4765,0,1725637540,13129.917247989993,29106.762102509994,53418.94074312
2024-09-06,15:45:42.000,250,11054452,3765,0,1725637541,13129.829675959998,33725.83846848,53418.89183328
2024-09-06,15:45:43.000,250,11054433,4605,0,1725637542,13129.769049169998,31878.324937650003,53418.94773024
2024-09-06,15:45:44.000,250,11054418,4165,0,1725637543,13129.708422379998,28645.192119240004,53418.87785904001
2024-09-06,15:45:45.000,250,11054441,4725,0,1725637544,13129.620850350002,31878.571657199995,53418.87087192
2024-09-06,15:45:46.000,250,11054459,4805,0,1725637545,13129.519805700002,30492.9946644,53418.7940136
2024-09-06,15:45:47.000,250,11054362,4085,0,1725637546,13129.452442599992,28645.558674,53418.933756000006
2024-09-06,15:45:48.000,250,11054478,4205,0,1725637547,13129.364870569996,30031.40353374,53418.9686916
2024-09-06,15:45:49.000,250,11054452,4165,0,1725637548,13129.284034849996,27260.108565539995,53418.87087192
2024-09-06,15:45:50.000,250,11054412,4165,0,1725637549,13129.20993543999,33726.712560600005,53418.912794640004
2024-09-06,15:45:51.000,250,11054432,4085,0,1725637550,13129.20993543999,28183.988690729995,53418.88484616001
2024-09-06,15:45:52.000,250,11054421,4565,0,1725637551,13129.16951757999,30031.622056770007,53418.9686916
2024-09-06,15:45:53.000,250,11054495,4525,0,1725637552,13129.14930864999,32341.072125630002,53418.933756000006
2024-09-06,15:45:54.000,250,11054467,4365,0,1725637553,13129.142572339995,25874.446983179994,53418.91978176
2024-09-06,15:45:55.000,250,11054440,4004,0,1725637554,13129.14930864999,27722.016907049998,53418.89183328
2024-09-06,15:45:56.000,250,11054428,4245,0,1725637555,13129.142572339995,27259.953484679994,53418.84991056
2024-09-06,15:45:57.000,250,11054412,4125,0,1725637556,13129.162781269995,30031.262551139997,53418.88484616001
2024-09-06,15:45:58.000,250,11054440,4205,0,1725637557,13129.14930864999,30031.114519409995,53418.84292344
2024-09-06,15:45:59.000,250,11054409,4885,0,1725637558,13129.182990199995,31416.670364820005,53418.7940136
2024-09-06,15:46:00.000,250,11054415,4485,0,1725637559,13129.263825919996,32340.416556540004,53418.82196208
2024-09-06,15:46:01.000,250,11054432,4325,0,1725637560,13129.304243779996,30030.874848990003,53418.87087192
2024-09-06,15:46:02.000,250,11054428,4205,0,1725637561,13129.351397949991,25873.770266699998,53418.80798784001
2024-09-06,15:46:03.000,250,11054402,4405,0,1725637562,13129.391815809991,30030.832554210006,53418.82196208
2024-09-06,15:46:04.000,250,11054484,4125,0,1725637563,13129.391815809991,26335.636313430005,53418.8988204
2024-09-06,15:46:05.000,250,11054436,4165,0,1725637564,13129.391815809991,30030.832554210006,53418.83593632001
2024-09-06,15:46:06.000,250,11054410,4085,0,1725637565,13129.385079499996,26335.742050379995,53418.89183328
2024-09-06,15:46:07.000,250,11054431,4525,0,1725637566,13129.344661639996,28645.297856189994,53418.84292344
2024-09-06,15:46:08.000,250,11054438,4004,0,1725637567,13129.398552120001,34187.99352954001,53418.87785904001
2024-09-06,15:46:09.000,250,11054446,4004,0,1725637568,13129.358134260001,30954.79021983,53418.80100072
2024-09-06,15:46:10.000,250,11054371,4685,0,1725637569,13129.3177164,30492.874829189997,53418.84292344
2024-09-06,15:46:11.000,250,11054450,4325,0,1725637570,13129.243616989996,32340.45180219,53418.84991056
2024-09-06,15:46:12.000,250,11054467,4805,0,1725637571,13129.223408059996,27259.608077309997,53418.77305224
2024-09-06,15:46:13.000,250,11054259,4845,0,1725637572,13129.20993543999,24488.150979120008,53418.83593632001
2024-09-06,15:46:14.000,250,11054459,4645,0,1725637573,13129.16951757999,29107.01587119,53418.75209088
2024-09-06,15:46:15.000,250,11054462,4325,0,1725637574,13129.17625389,26335.622215170006,53418.78003936
2024-09-06,15:46:16.000,250,11054462,4125,0,1725637575,13129.12909971999,27259.41070167,53418.814974960005
2024-09-06,15:46:17.000,250,11054442,4205,0,1725637576,13129.102154479995,29568.81142662,53418.78702648001
2024-09-06,15:46:18.000,250,11054430,4565,0,1725637577,13129.00784613999,24487.883112180003,53418.75907800001
2024-09-06,15:46:19.000,250,11054383,4605,0,1725637578,13129.00784613999,23564.228559149997,53418.75209088
2024-09-06,15:46:20.000,250,11054464,4325,0,1725637579,13128.940483039994,32340.198033509994,53418.78003936
2024-09-06,15:46:21.000,250,11054423,4805,0,1725637580,13128.93374673,27721.326092310002,53418.7940136
2024-09-06,15:46:22.000,250,11054474,4365,0,1725637581,13128.84617469999,29106.987674670003,53418.814974960005
2024-09-06,15:46:23.000,250,11054426,4245,0,1725637582,13128.805756839989,25411.81258128,53418.80798784001
2024-09-06,15:46:24.000,250,11054438,4365,0,1725637583,13128.785547909989,31878.3601833,53418.814974960005
2024-09-06,15:46:25.000,250,11054430,4245,0,1725637584,13128.832702079999,31416.458890919996,53418.7940136
2024-09-06,15:46:26.000,250,11054444,3965,0,1725637585,13128.819229459994,30492.769092240007,53418.82196208
2024-09-06,15:46:27.000,250,11054428,4004,0,1725637586,13128.832702079999,28183.28377773,53418.71016816001
2024-09-06,15:46:28.000,250,11054368,4085,0,1725637587,13128.805756839989,28183.248532080004,53418.745103760004
2024-09-06,15:46:29.000,250,11054448,4045,0,1725637588,13128.819229459994,27721.438878390007,53418.78003936
2024-09-06,15:46:30.000,250,11054392,4125,0,1725637589,13128.859647319994,29569.036998780008,53418.71715528001
2024-09-06,15:46:31.000,250,11054403,4685,0,1725637590,13128.90680148999,33264.296681730004,53418.7940136
2024-09-06,15:46:32.000,250,11054421,4645,0,1725637591,13128.96742827999,30031.07927376,53418.75907800001
2024-09-06,15:46:33.000,250,11054400,4285,0,1725637592,13129.02805506999,24488.39769867,53418.73112952
2024-09-06,15:46:34.000,250,11054425,4445,0,1725637593,13129.06847292999,35112.07103037,53418.75209088
2024-09-06,15:46:35.000,250,11054412,4165,0,1725637594,13129.05500031,31878.881818919996,53418.75907800001
2024-09-06,15:46:36.000,250,11054418,4405,0,1725637595,13129.03479138,24950.566857989994,53418.67523256
2024-09-06,15:46:37.000,250,11054446,4004,0,1725637596,13129.04826399999,23103.0392289,53418.71016816001
2024-09-06,15:46:38.000,250,11054428,4004,0,1725637597,13128.97416459,34650.60678405,53418.70318104
2024-09-06,15:46:39.000,250,11054434,4004,0,1725637598,13128.900065179994,30031.6995972,53418.73112952
2024-09-06,15:46:40.000,250,11054435,4245,0,1725637599,13128.879856249994,29569.91814003,53418.75907800001
2024-09-06,15:46:41.000,250,11054412,4004,0,1725637600,13128.819229459994,29569.896992640002,53418.78702648001
2024-09-06,15:46:42.000,250,11054464,4285,0,1725637601,13128.745130049989,30493.777117830003,53418.7241424
2024-09-06,15:46:43.000,250,11054427,4485,0,1725637602,13128.644085399988,28184.341147230007,53418.68221968
2024-09-06,15:46:44.000,250,11054460,4085,0,1725637603,13128.637349089993,30032.01680805,53418.78702648001
2024-09-06,15:46:45.000,250,11054444,4125,0,1725637604,13128.623876469988,30955.847589330006,53418.766065120006
2024-09-06,15:46:46.000,250,11054467,4605,0,1725637605,13128.583458609988,26336.891058570007,53418.78702648001
2024-09-06,15:46:47.000,250,11054428,4285,0,1725637606,13128.563249680003,27260.69364333,53418.73811664001
2024-09-06,15:46:48.000,250,11054476,4125,0,1725637607,13128.516095509993,30955.847589330006,53418.745103760004
2024-09-06,15:46:49.000,250,11054450,4125,0,1725637608,13128.549777059998,27260.70069246,53418.766065120006
2024-09-06,15:46:50.000,250,11054457,4605,0,1725637609,13128.610403849998,31879.62197757,53418.71016816001
2024-09-06,15:46:51.000,250,11054453,4645,0,1725637610,13128.623876469988,31879.565584530006,53418.68221968
2024-09-06,15:46:52.000,250,11054439,4925,0,1725637611,13128.711448499998,24027.229515810002,53418.696193920005
2024-09-06,15:46:53.000,250,11054424,4445,0,1725637612,13128.738393739994,30493.784166960002,53418.68920680001
2024-09-06,15:46:54.000,250,11054510,3245,0,1725637613,13128.785547909989,30955.664311950008,53418.7241424
2024-09-06,15:46:55.000,250,11054494,4245,0,1725637614,13128.852911009999,31417.558555199997,53418.68221968
2024-09-06,15:46:56.000,250,11054502,4045,0,1725637615,13128.82596576999,28184.341147230007,53418.696193920005
2024-09-06,15:46:57.000,250,11054440,4045,0,1725637616,13128.86638362999,22179.575002380006,53418.647284080005
2024-09-06,15:46:58.000,250,11054459,4725,0,1725637617,13128.89332887,26798.637270089996,53418.66125832
2024-09-06,15:46:59.000,250,11054422,4125,0,1725637618,13128.94721934999,36960.416358539995,53418.696193920005
2024-09-06,15:47:00.000,250,11054432,3965,0,1725637619,13128.94721934999,30955.706606730004,53418.67523256
2024-09-06,15:47:01.000,250,11054396,4125,0,1725637620,13128.94721934999,28646.35522569,53418.71715528001
2024-09-06,15:47:02.000,250,11054489,4685,0,1725637621,13128.900065179994,29570.221252620002,53418.61933560001
2024-09-06,15:47:03.000,250,11054451,4845,0,1725637622,13128.90680148999,26798.869891380004,53418.68221968
2024-09-06,15:47:04.000,250,11054462,4205,0,1725637623,13128.852911009999,30956.0520141,53418.7241424
2024-09-06,15:47:05.000,250,11054494,4605,0,1725637624,13128.9135378,25413.321095100007,53418.745103760004
2024-09-06,15:47:06.000,250,11054416,4085,0,1725637625,13128.920274109994,24489.589001639994,53418.70318104
2024-09-06,15:47:07.000,250,11054488,4365,0,1725637626,13128.88659255999,25875.314026170003,53418.70318104
2024-09-06,15:47:08.000,250,11054427,4725,0,1725637627,13128.86638362999,29570.651249550006,53418.68221968
2024-09-06,15:47:09.000,250,11054482,4125,0,1725637628,13128.852911009999,28646.876861309996,53418.745103760004
2024-09-06,15:47:10.000,250,11054419,4725,0,1725637629,13128.799020529994,26337.398595930004,53418.745103760004
2024-09-06,15:47:11.000,250,11054447,4645,0,1725637630,13128.711448499998,28646.862763049998,53418.70318104
2024-09-06,15:47:12.000,250,11054500,4325,0,1725637631,13128.617140159993,29570.616003899995,53418.71016816001
2024-09-06,15:47:13.000,250,11054316,4325,0,1725637632,13128.590194919998,28646.799320880004,53418.61933560001
2024-09-06,15:47:14.000,250,11054463,4605,0,1725637633,13128.536304439993,28646.700633059998,53418.60536136
2024-09-06,15:47:15.000,250,11054467,4525,0,1725637634,13128.522831820002,28646.66538741,53418.62632272
2024-09-06,15:47:16.000,250,11054432,3965,0,1725637635,13128.536304439993,29108.573728920004,53418.598374240006
2024-09-06,15:47:17.000,250,11054455,4525,0,1725637636,13128.630612779998,30956.164800180006,53418.66824544001
2024-09-06,15:47:18.000,250,11054443,4885,0,1725637637,13128.644085399988,30032.376313679997,53418.63330984
2024-09-06,15:47:19.000,250,11054478,4165,0,1725637638,13128.664294329988,30956.192996700003,53418.66125832
2024-09-06,15:47:20.000,250,11054457,4605,0,1725637639,13128.751866359999,33727.74173358,53418.61234848
2024-09-06,15:47:21.000,250,11054417,4885,0,1725637640,13128.765338979989,28184.989667190006,53418.66125832
2024-09-06,15:47:22.000,250,11054469,4445,0,1725637641,13128.785547909989,27723.158866109996,53418.61933560001
2024-09-06,15:47:23.000,250,11054459,4445,0,1725637642,13128.812493149999,28647.038991299996,53418.59138712001
2024-09-06,15:47:24.000,250,11054467,4765,0,1725637643,13128.785547909989,26799.490214820005,53418.59138712001
2024-09-06,15:47:25.000,250,11054434,4445,0,1725637644,13128.718184809994,28647.292759980002,53418.68221968
2024-09-06,15:47:26.000,250,11054441,4485,0,1725637645,13128.630612779998,29109.2504454,53418.54946440001
2024-09-06,15:47:27.000,250,11054411,4685,0,1725637646,13128.623876469988,27261.751012830005,53418.5844
2024-09-06,15:47:28.000,250,11054417,4645,0,1725637647,13128.549777059998,27261.814455,53418.57042576001
2024-09-06,15:47:29.000,250,11054463,4645,0,1725637648,13128.543040750003,29109.532410600004,53418.61234848
2024-09-06,15:47:30.000,250,11054423,4485,0,1725637649,13128.509359199998,30495.40546686,53418.598374240006
2024-09-06,15:47:31.000,250,11054476,4205,0,1725637650,13128.441996100002,33728.86254525,53418.5844
2024-09-06,15:47:32.000,250,11054467,4605,0,1725637651,13128.415050859992,30495.701530320002,53418.56343864
2024-09-06,15:47:33.000,250,11054438,4085,0,1725637652,13128.415050859992,27262.554613650005,53418.63330984
2024-09-06,15:47:34.000,250,11054491,4685,0,1725637653,13128.367896689997,28186.48408275,53418.57042576001
2024-09-06,15:47:35.000,250,11054413,4525,0,1725637654,13128.347687759997,31881.927043079995,53418.61933560001
2024-09-06,15:47:36.000,250,11054470,3205,0,1725637655,13128.340951450002,32805.89175783,53418.5844
2024-09-06,15:47:37.000,250,11054416,4125,0,1725637656,13128.327478829997,27263.019856230007,53418.598374240006
2024-09-06,15:47:38.000,250,11054466,4004,0,1725637657,13128.314006209992,27263.07624927,53418.598374240006
2024-09-06,15:47:39.000,250,11054470,3965,0,1725637658,13128.307269899997,32806.06093695,53418.66824544001
2024-09-06,15:47:40.000,250,11054475,5005,0,1725637659,13128.314006209992,30034.561543980002,53418.66125832
2024-09-06,15:47:41.000,250,11054433,4365,0,1725637660,13128.293797279992,29110.737811829997,53418.68920680001
2024-09-06,15:47:42.000,250,11054484,4085,0,1725637661,13128.280324660001,23567.73197676,53418.66824544001
2024-09-06,15:47:43.000,250,11054442,4085,0,1725637662,13128.260115730001,25877.294831699997,53418.61933560001
2024-09-06,15:47:44.000,250,11054424,4245,0,1725637663,13128.233170489992,25877.28073344,53418.57042576001
2024-09-06,15:47:45.000,250,11054401,4965,0,1725637664,13128.233170489992,30034.58269137,53418.62632272
2024-09-06,15:47:46.000,250,11054412,4085,0,1725637665,13128.219697870001,28186.899981420007,53418.66824544001
2024-09-06,15:47:47.000,250,11054432,3965,0,1725637666,13128.199488940001,30958.45576743,53418.6542712
2024-09-06,15:47:48.000,250,11054425,4525,0,1725637667,13128.165807389996,35115.75772536,53418.67523256
2024-09-06,15:47:49.000,250,11054466,4525,0,1725637668,13128.09844429,24491.802428459996,53418.66824544001
2024-09-06,15:47:50.000,250,11054406,4485,0,1725637669,13128.05802643,31420.5896811,53418.5844
2024-09-06,15:47:51.000,250,11054442,4085,0,1725637670,13128.024344879996,25877.619091679997,53418.6542712
2024-09-06,15:47:52.000,250,11054433,4885,0,1725637671,13128.01087225999,30034.864656570004,53418.71715528001
2024-09-06,15:47:53.000,250,11054422,4205,0,1725637672,13127.97719071,26801.48511861,53418.61933560001
2024-09-06,15:47:54.000,250,11054458,4125,0,1725637673,13127.963718089995,24491.985705839994,53418.66824544001
2024-09-06,15:47:55.000,250,11054482,4045,0,1725637674,13127.97045439999,30035.005639170005,53418.71016816001
2024-09-06,15:47:56.000,250,11054448,3965,0,1725637675,13127.97719071,29573.153690699997,53418.6542712
2024-09-06,15:47:57.000,250,11054472,4485,0,1725637676,13127.99066332999,30497.040865019997,53418.71016816001
2024-09-06,15:47:58.000,250,11054412,4245,0,1725637677,13127.95024546999,26801.79528033,53418.63330984
2024-09-06,15:47:59.000,250,11054444,4045,0,1725637678,13127.903091299995,30959.160680429995,53418.68920680001
2024-09-06,15:48:00.000,250,11054436,4285,0,1725637679,13127.86940974999,29111.576658300008,53418.64029696001
2024-09-06,15:48:01.000,250,11054416,4004,0,1725637680,13127.80878295999,26802.077245530003,53418.696193920005
2024-09-06,15:48:02.000,250,11054403,4685,0,1725637681,13127.76836509999,27264.04198008,53418.68221968
2024-09-06,15:48:03.000,250,11054466,4004,0,1725637682,13127.680793069994,28649.781102869994,53418.6542712
2024-09-06,15:48:04.000,250,11054397,4845,0,1725637683,13127.660584139994,30959.386252590004,53418.68221968
2024-09-06,15:48:05.000,250,11054437,4725,0,1725637684,13127.613429969999,27725.872781159997,53418.68221968
2024-09-06,15:48:06.000,250,11054368,3965,0,1725637685,13127.559539489994,35578.434422039994,53418.62632272
2024-09-06,15:48:07.000,250,11054414,4365,0,1725637686,13127.478703769993,30959.188876950007,53418.598374240006
2024-09-06,15:48:08.000,250,11054447,3924,0,1725637687,13127.498912699994,31883.097198660005,53418.62632272
2024-09-06,15:48:09.000,250,11054390,4325,0,1725637688,13127.471967459998,28187.640140069998,53418.59138712001
2024-09-06,15:48:10.000,250,11054506,4045,0,1725637689,13127.485440079989,32806.765849949996,53418.598374240006
2024-09-06,15:48:11.000,250,11054417,4445,0,1725637690,13127.485440079989,24492.24652365,53418.57042576001
2024-09-06,15:48:12.000,250,11054449,4645,0,1725637691,13127.498912699994,27263.73886749,53418.57042576001
2024-09-06,15:48:13.000,250,11054439,4645,0,1725637692,13127.525857939989,30035.308751760007,53418.55645152
2024-09-06,15:48:14.000,250,11054417,4485,0,1725637693,13127.539330559994,32344.836361049995,53418.577412880004
2024-09-06,15:48:15.000,250,11054399,4685,0,1725637694,13127.532594249999,28649.597825489996,53418.5145288
2024-09-06,15:48:16.000,250,11054424,4165,0,1725637695,13127.620166279994,29573.506147199994,53418.53549016
2024-09-06,15:48:17.000,250,11054432,4165,0,1725637696,13127.620166279994,26340.197100539997,53418.47260608001
2024-09-06,15:48:18.000,250,11054399,4645,0,1725637697,13127.62690258999,31421.442625829994,53418.54946440001
2024-09-06,15:48:19.000,250,11054378,4285,0,1725637698,13127.566275799989,25416.627137069998,53418.50754168
2024-09-06,15:48:20.000,250,11054449,4485,0,1725637699,13127.485440079989,28650.239296319996,53418.528503040005
2024-09-06,15:48:21.000,250,11054400,4165,0,1725637700,13127.350713879998,29112.30271869,53418.56343864
2024-09-06,15:48:22.000,250,11054418,3965,0,1725637701,13127.195778749992,28188.57062523,53418.54946440001
2024-09-06,15:48:23.000,250,11054402,4125,0,1725637702,13127.061052550001,30498.189873209994,53418.49356744
2024-09-06,15:48:24.000,250,11054425,4365,0,1725637703,13126.953271589991,32345.837337510005,53418.50754168
2024-09-06,15:48:25.000,250,11054434,4085,0,1725637704,13126.825281699996,33269.59057836,53418.52151592001
2024-09-06,15:48:26.000,250,11054441,4525,0,1725637705,13126.77812753,31421.668197990002,53418.52151592001
2024-09-06,15:48:27.000,250,11054446,4205,0,1725637706,13126.73097335999,29573.710571970005,53418.430683360006
2024-09-06,15:48:28.000,250,11054446,3965,0,1725637707,13126.79160014999,27263.858702700003,53418.45164472001
2024-09-06,15:48:29.000,250,11054404,4045,0,1725637708,13126.87917218,29573.153690699997,53418.45863184
2024-09-06,15:48:30.000,250,11054445,4805,0,1725637709,13126.980216830001,24953.781261270007,53418.40273488001
2024-09-06,15:48:31.000,250,11054414,4045,0,1725637710,13127.128415649997,26801.31593949,53418.42369624001
2024-09-06,15:48:32.000,250,11054423,4645,0,1725637711,13127.256405539993,25877.456961689997,53418.41670912
2024-09-06,15:48:33.000,250,11054431,4605,0,1725637712,13127.370922809998,28648.977502049995,53418.45164472001
2024-09-06,15:48:34.000,250,11054393,4485,0,1725637713,13127.498912699994,27263.344116210006,53418.409722000004
2024-09-06,15:48:35.000,250,11054434,4245,0,1725637714,13127.599957349994,29573.153690699997,53418.5145288
2024-09-06,15:48:36.000,250,11054472,4245,0,1725637715,13127.680793069994,31882.928019540006,53418.5145288
2024-09-06,15:48:37.000,250,11054450,4445,0,1725637716,13127.69426569,26340.15480576,53418.5145288
2024-09-06,15:48:38.000,250,11054428,4205,0,1725637717,13127.680793069994,32345.372094930004,53418.60536136
2024-09-06,15:48:39.000,250,11054445,4565,0,1725637718,13127.68752937999,31421.759836679994,53418.5844
2024-09-06,15:48:40.000,250,11054495,4725,0,1725637719,13127.620166279994,31421.985408840002,53418.62632272
2024-09-06,15:48:41.000,250,11054480,4365,0,1725637720,13127.519121629994,29574.40138671,53418.66125832
2024-09-06,15:48:42.000,250,11054441,4445,0,1725637721,13127.343977570003,30960.253295579998,53418.63330984
2024-09-06,15:48:43.000,250,11054465,4605,0,1725637722,13127.215987679992,30498.323806679997,53418.647284080005
2024-09-06,15:48:44.000,250,11054400,4325,0,1725637723,13127.128415649997,34655.62576461,53418.61933560001
2024-09-06,15:48:45.000,250,11054426,3965,0,1725637724,13126.986953139996,28650.493065000002,53418.61234848
2024-09-06,15:48:46.000,250,11054470,3924,0,1725637725,13126.973480519991,30959.89378995,53418.57042576001
2024-09-06,15:48:47.000,250,11054462,4205,0,1725637726,13126.892644799991,30959.73870909,53418.53549016
2024-09-06,15:48:48.000,250,11054438,3965,0,1725637727,13126.926326349996,28649.943232859994,53418.55645152
2024-09-06,15:48:49.000,250,11054463,4485,0,1725637728,13126.993689449992,30035.506127400004,53418.60536136
2024-09-06,15:48:50.000,250,11054441,4685,0,1725637729,13127.074525169992,25878.147776430007,53418.57042576001
2024-09-06,15:48:51.000,250,11054399,4645,0,1725637730,13127.121679340002,28187.703582240007,53418.54247728001
2024-09-06,15:48:52.000,250,11054463,4925,0,1725637731,13127.222723990002,30959.174778689994,53418.528503040005
2024-09-06,15:48:53.000,250,11054440,4165,0,1725637732,13127.242932920002,26340.112510980005,53418.5145288
2024-09-06,15:48:54.000,250,11054405,4685,0,1725637733,13127.269878159997,25878.324004680006,53418.528503040005
2024-09-06,15:48:55.000,250,11054406,4325,0,1725637734,13127.242932920002,32807.28043644001,53418.59138712001
2024-09-06,15:48:56.000,250,11054467,4925,0,1725637735,13127.155360889992,32807.456664690006,53418.528503040005
2024-09-06,15:48:57.000,250,11054424,4045,0,1725637736,13127.121679340002,26340.690539639996,53418.528503040005
2024-09-06,15:48:58.000,250,11054472,4125,0,1725637737,13127.034107309992,29112.387308250007,53418.46561896
2024-09-06,15:48:59.000,250,11054447,3804,0,1725637738,13126.960007900001,33269.76680661,53418.50055456001
2024-09-06,15:49:00.000,250,11054424,3325,0,1725637739,13126.89938111,29574.485976270007,53418.56343864
2024-09-06,15:49:01.000,250,11054412,3405,0,1725637740,13126.85896325,29574.528271050003,53418.54946440001
2024-09-06,15:49:02.000,250,11054473,4965,0,1725637741,13126.805072769996,33731.830228980005,53418.50055456001
2024-09-06,15:49:03.000,250,11054436,4245,0,1725637742,13126.77812753,33731.73859029,53418.54247728001
2024-09-06,15:49:04.000,250,11054412,4525,0,1725637743,13126.784863839996,33269.689266179994,53418.55645152
2024-09-06,15:49:05.000,250,11054449,3685,0,1725637744,13126.7579186,27264.634107000005,53418.61234848
2024-09-06,15:49:06.000,250,11054495,4445,0,1725637745,13126.77139121999,30035.999566500002,53418.57042576001
2024-09-06,15:49:07.000,250,11054448,4125,0,1725637746,13126.73770967,25416.669431849994,53418.598374240006
2024-09-06,15:49:08.000,250,11054466,4125,0,1725637747,13126.77812753,27726.175893749998,53418.61234848
2024-09-06,15:49:09.000,250,11054393,4485,0,1725637748,13126.805072769996,31883.231132130008,53418.54247728001
2024-09-06,15:49:10.000,250,11054475,4445,0,1725637749,13126.872435869991,27725.83753551,53418.54247728001
2024-09-06,15:49:11.000,250,11054493,4445,0,1725637750,13126.919590040001,31421.06197281,53418.598374240006
2024-09-06,15:49:12.000,250,11054455,4365,0,1725637751,13126.933062659991,30497.238240659994,53418.598374240006
2024-09-06,15:49:13.000,250,11054472,4045,0,1725637752,13127.013898379992,29111.541412649996,53418.59138712001
2024-09-06,15:49:14.000,250,11054397,4605,0,1725637753,13127.000425760001,32344.92799974,53418.528503040005
2024-09-06,15:49:15.000,250,11054465,4725,0,1725637754,13127.034107309992,29573.520245460008,53418.528503040005
2024-09-06,15:49:16.000,250,11054489,4805,0,1725637755,13126.993689449992,27725.950321590004,53418.5145288
2024-09-06,15:49:17.000,250,11054464,4325,0,1725637756,13126.966744209996,30959.470842149996,53418.62632272
2024-09-06,15:49:18.000,250,11054475,4605,0,1725637757,13126.939798970001,22645.036105410007,53418.60536136
2024-09-06,15:49:19.000,250,11054381,4485,0,1725637758,13126.89938111,29111.957311320002,53418.5844
2024-09-06,15:49:20.000,250,11054479,3765,0,1725637759,13126.87917218,32807.38617339,53418.61933560001
2024-09-06,15:49:21.000,250,11054439,3685,0,1725637760,13126.85896325,31883.6470308,53418.64029696001
2024-09-06,15:49:22.000,250,11054481,3804,0,1725637761,13126.83201800999,29574.006635430007,53418.6542712
2024-09-06,15:49:23.000,250,11054406,4085,0,1725637762,13126.79160014999,28650.112411979993,53418.61933560001
2024-09-06,15:49:24.000,250,11054464,3205,0,1725637763,13126.81854539,27726.175893749998,53418.66824544001
2024-09-06,15:49:25.000,250,11054472,3965,0,1725637764,13126.81180907999,27726.063107669994,53418.64029696001
2024-09-06,15:49:26.000,250,11054488,4325,0,1725637765,13126.85896325,26340.225297059995,53418.66125832
2024-09-06,15:49:27.000,250,11054475,3804,0,1725637766,13126.986953139996,30035.484980010006,53418.66824544001
2024-09-06,15:49:28.000,250,11054481,3405,0,1725637767,13127.047579929997,35116.4485401,53418.6542712
2024-09-06,15:49:29.000,250,11054429,4605,0,1725637768,13127.155360889992,27725.640159870003,53418.67523256
2024-09-06,15:49:30.000,250,11054505,4365,0,1725637769,13127.229460299997,29573.231231130005,53418.6542712
2024-09-06,15:49:31.000,250,11054436,4004,0,1725637770,13127.290087089998,28649.329958550006,53418.71016816001
2024-09-06,15:49:32.000,250,11054467,4645,0,1725637771,13127.330504949998,28649.273565509997,53418.73811664001
2024-09-06,15:49:33.000,250,11054445,4605,0,1725637772,13127.411340669998,32806.48388475001,53418.75907800001
2024-09-06,15:49:34.000,250,11054457,4365,0,1725637773,13127.458494839993,28649.174877690006,53418.75209088
2024-09-06,15:49:35.000,250,11054454,4045,0,1725637774,13127.445022219988,26801.47806948,53418.73811664001
2024-09-06,15:49:36.000,250,11054475,3965,0,1725637775,13127.451758529998,29572.906971150005,53418.814974960005
2024-09-06,15:49:37.000,250,11054437,4685,0,1725637776,13127.424813289988,29111.04092442,53418.766065120006
2024-09-06,15:49:38.000,250,11054499,4445,0,1725637777,13127.384395429988,31420.596730229998,53418.84292344
2024-09-06,15:49:39.000,250,11054422,4125,0,1725637778,13127.343977570003,27263.365263600004,53418.83593632001
2024-09-06,15:49:40.000,250,11054452,4325,0,1725637779,13127.303559710002,30034.91400048,53418.85689768001
2024-09-06,15:49:41.000,250,11054486,4045,0,1725637780,13127.249669229997,26801.492167739998,53418.863884800005
2024-09-06,15:49:42.000,250,11054472,4125,0,1725637781,13127.189042439997,27725.379342059998,53418.8988204
2024-09-06,15:49:43.000,250,11054432,4125,0,1725637782,13127.168833509997,27725.449833360006,53418.84991056
2024-09-06,15:49:44.000,250,11054483,4725,0,1725637783,13127.114943029992,33268.48386495,53418.95471736001
2024-09-06,15:49:45.000,250,11054469,4725,0,1725637784,13127.081261480002,28649.337007680006,53418.92676888001
2024-09-06,15:49:46.000,250,11054462,4085,0,1725637785,13127.054316239992,28649.39340072,53418.91978176
2024-09-06,15:49:47.000,250,11054466,3804,0,1725637786,13127.027370999996,26801.78118207,53418.94773024
2024-09-06,15:49:48.000,250,11054466,4165,0,1725637787,13127.027370999996,25877.999744700006,53418.94074312
2024-09-06,15:49:49.000,250,11054476,4205,0,1725637788,13127.047579929997,23568.465086280004,53418.94074312
2024-09-06,15:49:50.000,250,11054459,4685,0,1725637789,13127.094734099992,30497.139552840003,53418.90580752001
2024-09-06,15:49:51.000,250,11054440,4165,0,1725637790,13127.148624579997,33268.617798420004,53418.91978176
2024-09-06,15:49:52.000,250,11054406,4325,0,1725637791,13127.229460299997,27263.619032279996,53418.89183328
2024-09-06,15:49:53.000,250,11054496,4165,0,1725637792,13127.323768640003,28649.351105940004,53418.89183328
2024-09-06,15:49:54.000,250,11054511,4365,0,1725637793,13127.411340669998,31882.723594769996,53418.933756000006
2024-09-06,15:49:55.000,250,11054448,4205,0,1725637794,13127.505649009989,29111.18190702,53418.933756000006
2024-09-06,15:49:56.000,250,11054449,4445,0,1725637795,13127.566275799989,24953.964538650005,53418.99664008
2024-09-06,15:49:57.000,250,11054492,4325,0,1725637796,13127.599957349994,29573.090248530003,53418.97567872001
2024-09-06,15:49:58.000,250,11054452,3965,0,1725637797,13127.60669365999,30035.05498308,53418.98965296
2024-09-06,15:49:59.000,250,11054441,4525,0,1725637798,13127.613429969999,26339.66841579,53418.92676888001
2024-09-06,15:50:00.000,250,11054465,4365,0,1725637799,13127.660584139994,33268.36402974,53419.01061432
2024-09-06,15:50:01.000,250,11054454,4125,0,1725637800,13127.70773830999,29572.998609839997,53418.99664008
2024-09-06,15:50:02.000,250,11054516,4365,0,1725637801,13127.75489248,30034.89285309,53419.0385628
2024-09-06,15:50:03.000,250,11054441,4565,0,1725637802,13127.82899188999,25877.626140809996,53419.01061432
2024-09-06,15:50:04.000,250,11054495,4685,0,1725637803,13127.81551927,26801.45692209,53419.06651128
2024-09-06,15:50:05.000,250,11054353,4205,0,1725637804,13127.85593713,32344.46275716,53419.12240824001
2024-09-06,15:50:06.000,250,11054462,4125,0,1725637805,13127.86940974999,25415.80943799,53419.13638248
2024-09-06,15:50:07.000,250,11054499,3765,0,1725637806,13127.8357282,28187.28768357,53419.101446880006
2024-09-06,15:50:08.000,250,11054445,4004,0,1725637807,13127.79531034,30035.019737430004,53419.15734384
2024-09-06,15:50:09.000,250,11054476,3405,0,1725637808,13127.73468355,33730.349911679994,53419.19227944001
2024-09-06,15:50:10.000,250,11054490,3245,0,1725637809,13127.66732044999,25415.94337146,53419.11542112
2024-09-06,15:50:11.000,250,11054445,4245,0,1725637810,13127.620166279994,29573.181887219995,53419.15734384
2024-09-06,15:50:12.000,250,11054430,4165,0,1725637811,13127.66732044999,33730.392206460005,53419.20625368
2024-09-06,15:50:13.000,250,11054445,4805,0,1725637812,13127.66732044999,27263.541491850003,53419.22022792001
2024-09-06,15:50:14.000,250,11054463,3804,0,1725637813,13127.633638899999,30496.963324590004,53419.1783052
2024-09-06,15:50:15.000,250,11054481,3725,0,1725637814,13127.66732044999,29111.125513980005,53419.22022792001
2024-09-06,15:50:16.000,250,11054447,4205,0,1725637815,13127.761628789995,28649.146681169994,53419.26215064001
2024-09-06,15:50:17.000,250,11054455,4965,0,1725637816,13127.8357282,25877.5767969,53419.248176400004
2024-09-06,15:50:18.000,250,11054452,3165,0,1725637817,13127.862673439995,27725.17491729,53419.199266560005
2024-09-06,15:50:19.000,250,11054476,3285,0,1725637818,13127.95698178,26801.287742970002,53419.29009912001
2024-09-06,15:50:20.000,250,11054495,4325,0,1725637819,13128.0378175,30958.45576743,53419.22022792001
2024-09-06,15:50:21.000,250,11054467,4885,0,1725637820,13128.09844429,32806.07503521,53419.22022792001
2024-09-06,15:50:22.000,250,11054438,4405,0,1725637821,13128.186016319996,30496.505131140002,53419.30407336
2024-09-06,15:50:23.000,250,11054438,4004,0,1725637822,13128.219697870001,26339.273664509994,53419.33202184
2024-09-06,15:50:24.000,250,11054479,4725,0,1725637823,13128.300533590002,29572.688448119996,53419.33900896001
2024-09-06,15:50:25.000,250,11054440,3685,0,1725637824,13128.320742520002,30034.56859311,53419.32503472
2024-09-06,15:50:26.000,250,11054478,4445,0,1725637825,13128.334215139992,24953.626180410007,53419.32503472
2024-09-06,15:50:27.000,250,11054446,3444,0,1725637826,13128.408314549997,28187.019816629996,53419.40888016001
2024-09-06,15:50:28.000,250,11054473,3804,0,1725637827,13128.428523479997,32344.399314990005,53419.37394456
2024-09-06,15:50:29.000,250,11054460,4325,0,1725637828,13128.441996100002,28649.132582909995,53419.415867280004
2024-09-06,15:50:30.000,250,11054467,4525,0,1725637829,13128.455468719992,29111.125513980005,53419.4228544
2024-09-06,15:50:31.000,250,11054466,3965,0,1725637830,13128.448732409997,26339.717759699997,53419.45080288
2024-09-06,15:50:32.000,250,11054441,4565,0,1725637831,13128.428523479997,32806.68830952,53419.45080288
2024-09-06,15:50:33.000,250,11054478,4125,0,1725637832,13128.381369310002,26339.971528380003,53419.51368696
2024-09-06,15:50:34.000,250,11054453,4645,0,1725637833,13128.307269899997,32806.89273429,53419.56958392
2024-09-06,15:50:35.000,250,11054431,4525,0,1725637834,13128.233170489992,30497.32283022,53419.54163544
2024-09-06,15:50:36.000,250,11054434,4445,0,1725637835,13128.091707979991,26802.034950750007,53419.52067408
2024-09-06,15:50:37.000,250,11054467,4765,0,1725637836,13128.0378175,26802.013803359994,53419.54163544
2024-09-06,15:50:38.000,250,11054449,4765,0,1725637837,13127.95698178,29573.44975416,53419.55560968001
2024-09-06,15:50:39.000,250,11054506,4205,0,1725637838,13127.91656392,30959.040845220006,53419.54862256001
2024-09-06,15:50:40.000,250,11054474,4085,0,1725637839,13127.95024546999,31882.716545639996,53419.56958392
2024-09-06,15:50:41.000,250,11054467,4565,0,1725637840,13127.97719071,26801.47806948,53419.5625968
2024-09-06,15:50:42.000,250,11054479,4685,0,1725637841,13128.03108118999,32344.244234130005,53419.5625968
2024-09-06,15:50:43.000,250,11054474,4245,0,1725637842,13128.138862150001,31882.110320460008,53419.49971272
2024-09-06,15:50:44.000,250,11054443,4485,0,1725637843,13128.287060969997,27262.822480589995,53419.49971272
2024-09-06,15:50:45.000,250,11054457,4845,0,1725637844,13128.448732409997,27724.575741239998,53419.55560968001
2024-09-06,15:50:46.000,250,11054487,4685,0,1725637845,13128.556513369993,29110.23027447,53419.534648320005
2024-09-06,15:50:47.000,250,11054511,4405,0,1725637846,13128.691239569998,29572.110419460005,53419.54862256001
2024-09-06,15:50:48.000,250,11054464,4165,0,1725637847,13128.86638362999,25876.79434347,53419.52766120001
2024-09-06,15:50:49.000,250,11054475,4805,0,1725637848,13128.980900899995,31419.715588980005,53419.54163544
2024-09-06,15:50:50.000,250,11054307,4765,0,1725637849,13129.06847292999,30957.84954225,53419.54163544
2024-09-06,15:50:51.000,250,11054503,4605,0,1725637850,13129.12909971999,28648.314883829997,53419.57657104001
2024-09-06,15:50:52.000,250,11054484,4325,0,1725637851,13129.17625389,29572.14566511,53419.62548088001
2024-09-06,15:50:53.000,250,11054494,4004,0,1725637852,13129.15604496,29110.279618379995,53419.66041648
2024-09-06,15:50:54.000,250,11054424,4165,0,1725637853,13129.17625389,26800.752009090007,53419.67439072001
2024-09-06,15:50:55.000,250,11054466,4245,0,1725637854,13129.19646282,29572.209107279996,53419.7372748
2024-09-06,15:50:56.000,250,11054482,4405,0,1725637855,13129.15604496,29572.14566511,53419.67439072001
2024-09-06,15:50:57.000,250,11054459,4685,0,1725637856,13129.162781269995,34191.214981950005,53419.702339200005
2024-09-06,15:50:58.000,250,11054460,4125,0,1725637857,13129.182990199995,30033.969417059998,53419.7372748
2024-09-06,15:50:59.000,250,11054460,4004,0,1725637858,13129.203199129995,31419.588704640002,53419.70932632
2024-09-06,15:51:00.000,250,11054452,4165,0,1725637859,13129.23014436999,31881.370161810002,53419.74426192001
2024-09-06,15:51:01.000,250,11054446,4205,0,1725637860,13129.284034849996,32343.19391376,53419.821120240005
2024-09-06,15:51:02.000,250,11054382,4125,0,1725637861,13129.3177164,28647.835542989997,53419.80015888
2024-09-06,15:51:03.000,250,11054422,4285,0,1725637862,13129.324452709996,28647.758002560004,53419.81413312001
2024-09-06,15:51:04.000,250,11054476,4085,0,1725637863,13129.371606879991,28185.828513660002,53419.83509448
2024-09-06,15:51:05.000,250,11054458,4125,0,1725637864,13129.425497359996,30033.46892883,53419.85605584
2024-09-06,15:51:06.000,250,11054462,4325,0,1725637865,13129.459178910001,32343.00358725,53419.85605584
2024-09-06,15:51:07.000,250,11054398,3845,0,1725637866,13129.499596770002,30033.440732310002,53419.85605584
2024-09-06,15:51:08.000,250,11054435,4485,0,1725637867,13129.519805700002,29109.659294940007,53419.84208160001
2024-09-06,15:51:09.000,250,11054409,4965,0,1725637868,13129.560223560002,30495.349073820005,53419.9468884
2024-09-06,15:51:10.000,250,11054434,4165,0,1725637869,13129.593905109992,29571.483046890004,53419.96086264001
2024-09-06,15:51:11.000,250,11054428,3965,0,1725637870,13129.634322969992,29109.553557990002,53419.98182400001
2024-09-06,15:51:12.000,250,11054418,4085,0,1725637871,13129.641059280002,30033.342044489997,53419.95387552
2024-09-06,15:51:13.000,250,11054409,4725,0,1725637872,13129.641059280002,33266.629943759996,53420.037720960005
2024-09-06,15:51:14.000,250,11054494,4165,0,1725637873,13129.627586659997,25414.181088960002,53420.05868232001
2024-09-06,15:51:15.000,250,11054462,4045,0,1725637874,13129.587168799997,31880.848526190006,53420.0167596
2024-09-06,15:51:16.000,250,11054426,4205,0,1725637875,13129.560223560002,29109.384378870003,53420.0167596
2024-09-06,15:51:17.000,250,11054409,4805,0,1725637876,13129.546750939997,27723.659354339994,53420.06566944
2024-09-06,15:51:18.000,250,11054388,4325,0,1725637877,13129.546750939997,27261.765111090004,53420.05169520001
2024-09-06,15:51:19.000,250,11054455,4285,0,1725637878,13129.560223560002,27723.652305209995,53420.07964368001
2024-09-06,15:51:20.000,250,11054429,4125,0,1725637879,13129.573696179992,28647.4619391,53420.14252776
2024-09-06,15:51:21.000,250,11054442,4045,0,1725637880,13129.580432490002,26337.821543729995,53420.14252776
2024-09-06,15:51:22.000,250,11054416,3885,0,1725637881,13129.614114039992,27723.461978699997,53420.18445048
2024-09-06,15:51:23.000,250,11054445,4645,0,1725637882,13129.600641420002,30032.947293210003,53420.12855352001
2024-09-06,15:51:24.000,250,11054456,4045,0,1725637883,13129.614114039992,31880.496069689994,53420.18445048
2024-09-06,15:51:25.000,250,11054439,4645,0,1725637884,13129.600641420002,27261.356261549998,53420.1914376
2024-09-06,15:51:26.000,250,11054449,3525,0,1725637885,13129.600641420002,31880.305743179997,53420.17746336001
2024-09-06,15:51:27.000,250,11054489,4004,0,1725637886,13129.614114039992,32804.066033159994,53420.275283040006
2024-09-06,15:51:28.000,250,11054284,3285,0,1725637887,13129.587168799997,28646.912106959993,53420.205411840005
2024-09-06,15:51:29.000,250,11054296,3965,0,1725637888,13129.526542009997,29108.721760650005,53420.28227016
2024-09-06,15:51:30.000,250,11054418,3325,0,1725637889,13129.465915219997,27261.032001569998,53420.275283040006
2024-09-06,15:51:31.000,250,11054456,4004,0,1725637890,13129.378343190001,25875.250583999994,53420.254321680004
2024-09-06,15:51:32.000,250,11054411,4525,0,1725637891,13129.290771159991,29570.38338261,53420.29624440001
2024-09-06,15:51:33.000,250,11054500,4165,0,1725637892,13129.203199129995,30956.037915840003,53420.24034744
2024-09-06,15:51:34.000,250,11054469,4285,0,1725637893,13129.1156271,26336.94745161,53420.254321680004
2024-09-06,15:51:35.000,250,11054394,4004,0,1725637894,13129.04826399999,27722.62313223,53420.254321680004
2024-09-06,15:51:36.000,250,11054419,4885,0,1725637895,13129.102154479995,29570.143712189994,53420.23336032
2024-09-06,15:51:37.000,250,11054447,4765,0,1725637896,13129.14930864999,25412.954540339997,53420.19842472001
2024-09-06,15:51:38.000,250,11054438,3525,0,1725637897,13129.223408059996,31417.586751719995,53420.205411840005
2024-09-06,15:51:39.000,250,11054458,3885,0,1725637898,13129.263825919996,29569.967483939996,53420.16348912
2024-09-06,15:51:40.000,250,11054464,4245,0,1725637899,13129.351397949991,30031.826481540003,53420.21938608001
2024-09-06,15:51:41.000,250,11054434,4125,0,1725637900,13129.432233669992,26336.707781189994,53420.17047624
2024-09-06,15:51:42.000,250,11054402,4004,0,1725637901,13129.492860459992,31417.650193890004,53420.12855352001
2024-09-06,15:51:43.000,250,11054471,4685,0,1725637902,13129.580432490002,30955.74185238,53420.17047624
2024-09-06,15:51:44.000,250,11054424,4325,0,1725637903,13129.566959869997,22179.680739329997,53420.17746336001
2024-09-06,15:51:45.000,250,11054431,4645,0,1725637904,13129.600641420002,31879.62197757,53420.14252776
2024-09-06,15:51:46.000,250,11054421,4405,0,1725637905,13129.627586659997,30955.868736720004,53420.16348912
2024-09-06,15:51:47.000,250,11054510,4205,0,1725637906,13129.600641420002,29570.186006970005,53420.21938608001
2024-09-06,15:51:48.000,250,11054475,3845,0,1725637907,13129.560223560002,28184.538522870003,53420.1914376
2024-09-06,15:51:49.000,250,11054481,4525,0,1725637908,13129.492860459992,33727.38927708,53420.31021864
2024-09-06,15:51:50.000,250,11054407,4605,0,1725637909,13129.438969980001,27722.693623529995,53420.23336032
2024-09-06,15:51:51.000,250,11054410,4045,0,1725637910,13129.304243779996,31879.861647989994,53420.19842472001
2024-09-06,15:51:52.000,250,11054453,4645,0,1725637911,13129.284034849996,30032.291724120005,53420.16348912
2024-09-06,15:51:53.000,250,11054418,4205,0,1725637912,13129.23688068,28184.630161559995,53420.21938608001
2024-09-06,15:51:54.000,250,11054426,4125,0,1725637913,13129.17625389,30494.178918239995,53420.19842472001
2024-09-06,15:51:55.000,250,11054390,4004,0,1725637914,13129.17625389,31418.02379778,53420.16348912
2024-09-06,15:51:56.000,250,11054414,4045,0,1725637915,13129.162781269995,31879.854598859994,53420.1914376
2024-09-06,15:51:57.000,250,11054387,4565,0,1725637916,13129.14930864999,24489.455068170006,53420.24034744
2024-09-06,15:51:58.000,250,11054436,4205,0,1725637917,13129.19646282,29570.298793049995,53420.18445048
2024-09-06,15:51:59.000,250,11054419,4525,0,1725637918,13129.20993543999,29570.263547399998,53420.16348912
2024-09-06,15:52:00.000,250,11054402,3845,0,1725637919,13129.23688068,31417.755930839994,53420.17746336001
2024-09-06,15:52:01.000,250,11054447,4445,0,1725637920,13129.344661639996,27722.524444409995,53420.21239896
2024-09-06,15:52:02.000,250,11054393,4645,0,1725637921,13129.344661639996,26798.637270089996,53420.156502000005
2024-09-06,15:52:03.000,250,11054417,4405,0,1725637922,13129.371606879991,27722.404609200006,53420.156502000005
2024-09-06,15:52:04.000,250,11054406,4165,0,1725637923,13129.412024739991,26336.686633799996,53420.21239896
2024-09-06,15:52:05.000,250,11054422,4004,0,1725637924,13129.438969980001,29569.946336549998,53420.205411840005
2024-09-06,15:52:06.000,250,11054416,4165,0,1725637925,13129.459178910001,26798.482189229995,53420.14951488001
2024-09-06,15:52:07.000,250,11054367,4445,0,1725637926,13129.465915219997,27722.291823120002,53420.205411840005
2024-09-06,15:52:08.000,250,11054432,4285,0,1725637927,13129.546750939997,29107.946356350003,53420.21239896
2024-09-06,15:52:09.000,250,11054405,4445,0,1725637928,13129.499596770002,26798.43989445,53420.1914376
2024-09-06,15:52:10.000,250,11054429,4405,0,1725637929,13129.553487249992,26336.566798590007,53420.24034744
2024-09-06,15:52:11.000,250,11054411,4725,0,1725637930,13129.614114039992,30955.509231090007,53420.23336032
2024-09-06,15:52:12.000,250,11054425,4405,0,1725637931,13129.620850350002,30955.544476740004,53420.22637320001
2024-09-06,15:52:13.000,250,11054417,4405,0,1725637932,13129.641059280002,29569.840599600007,53420.33816712
2024-09-06,15:52:14.000,250,11054403,4525,0,1725637933,13129.634322969992,32803.19194104,53420.33816712
2024-09-06,15:52:15.000,250,11054431,4525,0,1725637934,13129.721895000002,30031.84762893,53420.29624440001
2024-09-06,15:52:16.000,250,11054407,4605,0,1725637935,13129.748840239998,35574.71953053,53420.38008984
2024-09-06,15:52:17.000,250,11054421,4645,0,1725637936,13129.769049169998,30032.02385718,53420.41502544001
2024-09-06,15:52:18.000,250,11054444,4365,0,1725637937,13129.769049169998,29570.150761319994,53420.373102720005
2024-09-06,15:52:19.000,250,11054431,4325,0,1725637938,13129.742103930002,30955.91808063,53420.38707696001
2024-09-06,15:52:20.000,250,11054382,4165,0,1725637939,13129.721895000002,29108.341107629996,53420.35912848
2024-09-06,15:52:21.000,250,11054470,4004,0,1725637940,13129.708422379998,30955.9110315,53420.39406408001
2024-09-06,15:52:22.000,250,11054394,4125,0,1725637941,13129.762312860003,25413.060277290002,53420.4010512
2024-09-06,15:52:23.000,250,11054400,4125,0,1725637942,13129.789258099998,30493.918100430004,53420.40803832
2024-09-06,15:52:24.000,250,11054437,4285,0,1725637943,13129.782521790003,27722.46100224,53420.49887088
2024-09-06,15:52:25.000,250,11054428,4085,0,1725637944,13129.809467029998,25874.792390550007,53420.442973920006
2024-09-06,15:52:26.000,250,11054410,4165,0,1725637945,13129.782521790003,28184.157869849994,53420.491883760005
2024-09-06,15:52:27.000,250,11054458,3965,0,1725637946,13129.755576549993,29569.861746990005,53420.53380648001
2024-09-06,15:52:28.000,250,11054385,4405,0,1725637947,13129.735367619993,34188.72663906,53420.505858
2024-09-06,15:52:29.000,250,11054436,4125,0,1725637948,13129.688213449997,32341.128518669997,53420.40803832
2024-09-06,15:52:30.000,250,11054470,3924,0,1725637949,13129.674740829993,30493.565643930007,53420.46393528001
2024-09-06,15:52:31.000,250,11054427,4445,0,1725637950,13129.694949759993,25874.55272013,53420.47790952
2024-09-06,15:52:32.000,250,11054445,4605,0,1725637951,13129.688213449997,26798.355304890007,53420.491883760005
2024-09-06,15:52:33.000,250,11054468,4085,0,1725637952,13129.721895000002,29107.82652114,53420.51983224
2024-09-06,15:52:34.000,250,11054440,4085,0,1725637953,13129.688213449997,28645.86883572,53420.51983224
2024-09-06,15:52:35.000,250,11054459,4365,0,1725637954,13129.721895000002,26798.27071533,53420.51983224
2024-09-06,15:52:36.000,250,11054478,4325,0,1725637955,13129.755576549993,29569.61502744,53420.505858
2024-09-06,15:52:37.000,250,11054474,4045,0,1725637956,13129.755576549993,25412.475199499997,53420.53380648001
2024-09-06,15:52:38.000,250,11054465,4605,0,1725637957,13129.735367619993,27259.953484679994,53420.56175496001
2024-09-06,15:52:39.000,250,11054443,4525,0,1725637958,13129.762312860003,30493.142696130002,53420.51284512001
2024-09-06,15:52:40.000,250,11054451,4645,0,1725637959,13129.742103930002,29569.26257094,53420.48489664001
2024-09-06,15:52:41.000,250,11054447,4485,0,1725637960,13129.822939649988,27259.678568610005,53420.55476784001
2024-09-06,15:52:42.000,250,11054439,4685,0,1725637961,13129.883566439988,27721.481173170003,53420.610664800006
2024-09-06,15:52:43.000,250,11054476,4325,0,1725637962,13129.876830129993,28183.2767286,53420.53380648001
2024-09-06,15:52:44.000,250,11054457,4645,0,1725637963,13129.897039059993,30492.733846589996,53420.60367768001
2024-09-06,15:52:45.000,250,11054290,4165,0,1725637964,13129.890302749998,31416.571677,53420.58271632001
2024-09-06,15:52:46.000,250,11054464,4045,0,1725637965,13129.923984299989,35111.845458209995,53420.62463904
2024-09-06,15:52:47.000,250,11054490,3965,0,1725637966,13129.816203339993,29569.156833989997,53420.60367768001
2024-09-06,15:52:48.000,250,11054448,4045,0,1725637967,13129.755576549993,32340.663276089996,53420.59669056
2024-09-06,15:52:49.000,250,11054463,4685,0,1725637968,13129.620850350002,34188.34598604,53420.61765192
2024-09-06,15:52:50.000,250,11054449,4845,0,1725637969,13129.492860459992,26798.009897519994,53420.60367768001
2024-09-06,15:52:51.000,250,11054441,4565,0,1725637970,13129.378343190001,30955.043988510006,53420.589703440004
2024-09-06,15:52:52.000,250,11054442,4245,0,1725637971,13129.25035329999,32802.55047021,53420.51284512001
2024-09-06,15:52:53.000,250,11054478,4165,0,1725637972,13129.18972650999,32340.536391750007,53420.56175496001
2024-09-06,15:52:54.000,250,11054479,4485,0,1725637973,13129.15604496,28645.24146315,53420.61765192
2024-09-06,15:52:55.000,250,11054414,4004,0,1725637974,13129.12909971999,30492.606962250007,53420.51983224
2024-09-06,15:52:56.000,250,11054429,4485,0,1725637975,13129.17625389,26797.192198439996,53420.610664800006
2024-09-06,15:52:57.000,250,11054411,4645,0,1725637976,13129.17625389,28182.66345429,53420.54778072
2024-09-06,15:52:58.000,250,11054425,4325,0,1725637977,13129.284034849996,32339.50721877,53420.51284512001
2024-09-06,15:52:59.000,250,11054449,4605,0,1725637978,13129.371606879991,28644.212290170006,53420.505858
2024-09-06,15:53:00.000,250,11054379,4605,0,1725637979,13129.465915219997,31877.281666409996,53420.49887088
2024-09-06,15:53:01.000,250,11054439,4565,0,1725637980,13129.546750939997,23563.178238780005,53420.51284512001
2024-09-06,15:53:02.000,250,11054378,4205,0,1725637981,13129.661268210002,27719.993806740007,53420.47790952
2024-09-06,15:53:03.000,250,11054416,4004,0,1725637982,13129.721895000002,30491.197136250004,53420.5757292
2024-09-06,15:53:04.000,250,11054405,4525,0,1725637983,13129.829675959998,30953.112526890007,53420.54778072
2024-09-06,15:53:05.000,250,11054385,4645,0,1725637984,13129.903775369989,28181.732969129996,53420.58271632001
2024-09-06,15:53:06.000,250,11054366,4165,0,1725637985,13129.917247989993,28643.64131064,53420.60367768001
2024-09-06,15:53:07.000,250,11054412,4045,0,1725637986,13129.950929539998,34186.33698399,53420.61765192
2024-09-06,15:53:08.000,250,11054386,3965,0,1725637987,13129.957665849994,34186.44272094,53420.62463904
2024-09-06,15:53:09.000,250,11054428,4165,0,1725637988,13129.944193229989,24025.086580289993,53420.51983224
2024-09-06,15:53:10.000,250,11054414,3965,0,1725637989,13129.856621199993,26796.487285440002,53420.5757292
2024-09-06,15:53:11.000,250,11054383,4605,0,1725637990,13129.822939649988,32801.20408638001,53420.56175496001
2024-09-06,15:53:12.000,250,11054404,3965,0,1725637991,13129.775785479993,26334.910253039998,53420.63861328
2024-09-06,15:53:13.000,250,11054397,4725,0,1725637992,13129.688213449997,28644.402616680003,53420.708484480005
2024-09-06,15:53:14.000,250,11054405,4645,0,1725637993,13129.607377729997,30030.134690339997,53420.67354888
2024-09-06,15:53:15.000,250,11054431,4325,0,1725637994,13129.546750939997,25873.171090649994,53420.67354888
2024-09-06,15:53:16.000,250,11054418,4325,0,1725637995,13129.418761050001,30954.00071727,53420.63861328
2024-09-06,15:53:17.000,250,11054442,3725,0,1725637996,13129.391815809991,32801.51424810001,53420.67354888
2024-09-06,15:53:18.000,250,11054435,4525,0,1725637997,13129.344661639996,35572.75987239,53420.5757292
2024-09-06,15:53:19.000,250,11054404,4085,0,1725637998,13129.351397949991,29106.191122980003,53420.59669056
2024-09-06,15:53:20.000,250,11054455,4365,0,1725637999,13129.331189019991,29567.923236240007,53420.66656176
2024-09-06,15:53:21.000,250,11054475,4565,0,1725638000,13129.385079499996,30953.549572949996,53420.62463904
2024-09-06,15:53:22.000,250,11054471,4485,0,1725638001,13129.418761050001,34186.62599832,53420.62463904
2024-09-06,15:53:23.000,250,11054473,4765,0,1725638002,13129.479387840001,27258.28284087,53420.61765192
2024-09-06,15:53:24.000,250,11054427,4525,0,1725638003,13129.492860459992,25410.67062222,53420.6456004
2024-09-06,15:53:25.000,250,11054434,4125,0,1725638004,13129.492860459992,27720.127740209995,53420.72245872001
2024-09-06,15:53:26.000,250,11054455,4365,0,1725638005,13129.540014630002,30953.324000790002,53420.61765192
2024-09-06,15:53:27.000,250,11054453,4965,0,1725638006,13129.587168799997,29567.711762339997,53420.65258752001
2024-09-06,15:53:28.000,250,11054473,4685,0,1725638007,13129.593905109992,26334.585993059998,53420.63861328
2024-09-06,15:53:29.000,250,11054462,3444,0,1725638008,13129.627586659997,26796.550727609996,53420.589703440004
2024-09-06,15:53:30.000,250,11054420,3965,0,1725638009,13129.560223560002,24487.220493960005,53420.61765192
2024-09-06,15:53:31.000,250,11054458,4085,0,1725638010,13129.526542009997,25411.14996306,53420.68053600001
2024-09-06,15:53:32.000,250,11054459,4685,0,1725638011,13129.465915219997,32801.542444620005,53420.68752312
2024-09-06,15:53:33.000,250,11054472,4365,0,1725638012,13129.425497359996,29106.52243209,53420.7154716
2024-09-06,15:53:34.000,250,11054444,4325,0,1725638013,13129.33792533,28644.74097492,53420.72245872001
2024-09-06,15:53:35.000,250,11054464,4085,0,1725638014,13129.25708961,29568.585854460005,53420.76438144
2024-09-06,15:53:36.000,250,11054426,4205,0,1725638015,13129.19646282,28182.952468620002,53420.708484480005
2024-09-06,15:53:37.000,250,11054488,4285,0,1725638016,13129.1156271,30492.50827443,53420.757394320004
2024-09-06,15:53:38.000,250,11054420,4085,0,1725638017,13129.06847292999,30492.557618339997,53420.75040720001
2024-09-06,15:53:39.000,250,11054394,4165,0,1725638018,13129.05500031,29106.832593810002,53420.73643296
2024-09-06,15:53:40.000,250,11054448,4125,0,1725638019,13129.021318759995,31416.303810059995,53420.68752312
2024-09-06,15:53:41.000,250,11054431,4685,0,1725638020,13128.99437352,30030.536490750004,53420.68752312
2024-09-06,15:53:42.000,250,11054449,4405,0,1725638021,13129.001109829995,30030.480097709995,53420.708484480005
2024-09-06,15:53:43.000,250,11054437,4645,0,1725638022,13129.02805506999,28182.889026449993,53420.63861328
2024-09-06,15:53:44.000,250,11054434,3924,0,1725638023,13129.04826399999,27720.903144509997,53420.65258752001
2024-09-06,15:53:45.000,250,11054459,4645,0,1725638024,13129.08868185999,34649.253351089996,53420.610664800006
2024-09-06,15:53:46.000,250,11054486,4004,0,1725638025,13129.1156271,28182.64935603,53420.67354888
2024-09-06,15:53:47.000,250,11054493,4525,0,1725638026,13129.102154479995,33725.3027346,53420.68053600001
2024-09-06,15:53:48.000,250,11054458,4085,0,1725638027,13129.142572339995,32339.528366159997,53420.67354888
2024-09-06,15:53:49.000,250,11054423,4565,0,1725638028,13129.20993543999,28644.402616680003,53420.63162616001
2024-09-06,15:53:50.000,250,11054485,3804,0,1725638029,13129.18972650999,29568.184054049998,53420.63861328
2024-09-06,15:53:51.000,250,11054462,4325,0,1725638030,13129.162781269995,28182.564766469994,53420.63162616001
2024-09-06,15:53:52.000,250,11054437,4605,0,1725638031,13129.10889078999,25411.248650880007,53420.59669056
2024-09-06,15:53:53.000,250,11054469,4645,0,1725638032,13129.061736619995,25411.347338699998,53420.610664800006
2024-09-06,15:53:54.000,250,11054427,4605,0,1725638033,13128.99437352,29106.55062861,53420.66656176
2024-09-06,15:53:55.000,250,11054480,4325,0,1725638034,13128.93374673,28644.719827530003,53420.67354888
2024-09-06,15:53:56.000,250,11054491,4565,0,1725638035,13128.792284219999,24949.699815,53420.6456004
2024-09-06,15:53:57.000,250,11054409,4365,0,1725638036,13128.751866359999,29106.719807729998,53420.66656176
2024-09-06,15:53:58.000,250,11054451,4605,0,1725638037,13128.657558019993,34649.50711977,53420.659574640005
2024-09-06,15:53:59.000,250,11054439,4605,0,1725638038,13128.543040750003,30030.628129439996,53420.5757292
2024-09-06,15:54:00.000,250,11054458,4245,0,1725638039,13128.489150269997,27259.283817329997,53420.59669056
2024-09-06,15:54:01.000,250,11054496,4165,0,1725638040,13128.455468719992,30492.465979650005,53420.53380648001
2024-09-06,15:54:02.000,250,11054447,4645,0,1725638041,13128.421787170002,30954.31792812,53420.52681936
2024-09-06,15:54:03.000,250,11054515,4605,0,1725638042,13128.381369310002,30030.402557280002,53420.46393528001
2024-09-06,15:54:04.000,250,11054465,3645,0,1725638043,13128.388105619997,26335.262709539995,53420.51983224
2024-09-06,15:54:05.000,250,11054446,4445,0,1725638044,13128.448732409997,26797.015970189997,53420.51983224
2024-09-06,15:54:06.000,250,11054493,4685,0,1725638045,13128.462205030002,27720.783309299994,53420.51983224
2024-09-06,15:54:07.000,250,11054424,3924,0,1725638046,13128.489150269997,30953.887931189995,53420.422012560004
2024-09-06,15:54:08.000,250,11054444,4285,0,1725638047,13128.482413960002,33725.14765374,53420.45694816
2024-09-06,15:54:09.000,250,11054390,4045,0,1725638048,13128.576722299993,32339.422629210007,53420.45694816
2024-09-06,15:54:10.000,250,11054489,4445,0,1725638049,13128.583458609988,30953.761046850006,53420.45694816
2024-09-06,15:54:11.000,250,11054440,4085,0,1725638050,13128.623876469988,32339.394432689995,53420.38707696001
2024-09-06,15:54:12.000,250,11054449,4565,0,1725638051,13128.677766949993,28644.339174509994,53420.44996104
2024-09-06,15:54:13.000,250,11054510,4285,0,1725638052,13128.650821709998,28182.48722604,53420.44996104
2024-09-06,15:54:14.000,250,11054439,4445,0,1725638053,13128.664294329988,33725.23224329999,53420.422012560004
2024-09-06,15:54:15.000,250,11054433,4565,0,1725638054,13128.590194919998,28644.473107979997,53420.505858
2024-09-06,15:54:16.000,250,11054435,4645,0,1725638055,13128.516095509993,26797.100559750004,53420.491883760005
2024-09-06,15:54:17.000,250,11054472,4285,0,1725638056,13128.435259789992,24487.735080450002,53420.51983224
2024-09-06,15:54:18.000,250,11054449,4645,0,1725638057,13128.347687759997,30030.515343360006,53420.52681936
2024-09-06,15:54:19.000,250,11054416,4325,0,1725638058,13128.273588349992,32339.95836309,53420.51983224
2024-09-06,15:54:20.000,250,11054424,3765,0,1725638059,13128.084971669996,30954.360222899995,53420.505858
2024-09-06,15:54:21.000,250,11054432,4004,0,1725638060,13127.95698178,28183.008861659997,53420.55476784001
2024-09-06,15:54:22.000,250,11054455,4685,0,1725638061,13127.822255579995,29106.776200770008,53420.47790952
2024-09-06,15:54:23.000,250,11054461,4365,0,1725638062,13127.701001999994,30492.423684869995,53420.48489664001
2024-09-06,15:54:24.000,250,11054407,4445,0,1725638063,13127.599957349994,30954.275633340003,53420.48489664001
2024-09-06,15:54:25.000,250,11054478,4085,0,1725638064,13127.539330559994,26335.297955190006,53420.4709224
2024-09-06,15:54:26.000,250,11054496,4325,0,1725638065,13127.465231149989,31877.845596810002,53420.4709224
2024-09-06,15:54:27.000,250,11054447,4445,0,1725638066,13127.424813289988,28644.522451890007,53420.43598680001
2024-09-06,15:54:28.000,250,11054439,4525,0,1725638067,13127.438285909993,29568.198152309997,53420.38707696001
2024-09-06,15:54:29.000,250,11054454,4325,0,1725638068,13127.424813289988,34186.9502583,53420.35214136
2024-09-06,15:54:30.000,250,11054495,4805,0,1725638069,13127.465231149989,29106.134729940008,53420.36611560001
2024-09-06,15:54:31.000,250,11054396,4205,0,1725638070,13127.485440079989,24949.05834417,53420.35912848
2024-09-06,15:54:32.000,250,11054414,4325,0,1725638071,13127.566275799989,32801.18998811999,53420.33816712
2024-09-06,15:54:33.000,250,11054478,4205,0,1725638072,13127.586484729989,29106.106533419996,53420.33816712
2024-09-06,15:54:34.000,250,11054451,4445,0,1725638073,13127.633638899999,28644.219339300005,53420.31021864
2024-09-06,15:54:35.000,250,11054468,3924,0,1725638074,13127.62690258999,30491.754017519997,53420.31720576001
2024-09-06,15:54:36.000,250,11054453,4605,0,1725638075,13127.69426569,30491.852705340003,53420.30323152
2024-09-06,15:54:37.000,250,11054445,4605,0,1725638076,13127.680793069994,28644.332125379995,53420.35214136
2024-09-06,15:54:38.000,250,11054450,4125,0,1725638077,13127.653847829999,26796.790398030003,53420.35912848
2024-09-06,15:54:39.000,250,11054460,3965,0,1725638078,13127.640375209994,37420.329796260005,53420.33816712
2024-09-06,15:54:40.000,250,11054417,4325,0,1725638079,13127.593221039999,26334.973695210007,53420.35912848
2024-09-06,15:54:41.000,250,11054390,4085,0,1725638080,13127.519121629994,25411.31914218,53420.38008984
2024-09-06,15:54:42.000,250,11054421,3765,0,1725638081,13127.465231149989,33725.45076633,53420.34515424001
2024-09-06,15:54:43.000,250,11054460,4325,0,1725638082,13127.418076979993,27720.959537550007,53420.4010512
2024-09-06,15:54:44.000,250,11054433,4285,0,1725638083,13127.269878159997,30030.501245100008,53420.31720576001
2024-09-06,15:54:45.000,250,11054446,4125,0,1725638084,13127.209251369997,30492.395488349997,53420.38707696001
2024-09-06,15:54:46.000,250,11054454,3885,0,1725638085,13127.061052550001,31878.155758530003,53420.33816712
2024-09-06,15:54:47.000,250,11054437,4485,0,1725638086,13126.993689449992,30492.465979650005,53420.30323152
2024-09-06,15:54:48.000,250,11054447,4685,0,1725638087,13126.939798970001,29568.663394889998,53420.31720576001
2024-09-06,15:54:49.000,250,11054413,4405,0,1725638088,13126.83201800999,30492.416635739995,53420.33816712
2024-09-06,15:54:50.000,250,11054437,3645,0,1725638089,13126.77139121999,28644.846711870006,53420.24034744
2024-09-06,15:54:51.000,250,11054463,4485,0,1725638090,13126.73097335999,31416.120532679997,53420.13554064
2024-09-06,15:54:52.000,250,11054463,4445,0,1725638091,13126.704028119995,29568.571756200006,53420.17746336001
2024-09-06,15:54:53.000,250,11054449,4725,0,1725638092,13126.75118228999,26797.15695279,53420.1215664
2024-09-06,15:54:54.000,250,11054458,4325,0,1725638093,13126.7579186,27720.86789886,53420.1215664
2024-09-06,15:54:55.000,250,11054432,3924,0,1725638094,13126.81180907999,26335.100579549995,53420.10060504001
2024-09-06,15:54:56.000,250,11054441,4565,0,1725638095,13126.885908489996,26335.072383029998,53420.10060504001
2024-09-06,15:54:57.000,250,11054436,3125,0,1725638096,13126.939798970001,30491.986638810005,53420.14252776
2024-09-06,15:54:58.000,250,11054433,4485,0,1725638097,13126.960007900001,32339.50721877,53420.13554064
2024-09-06,15:54:59.000,250,11054429,4285,0,1725638098,13127.013898379992,24025.460184180003,53420.07265656
2024-09-06,15:55:00.000,250,11054417,4605,0,1725638099,13127.040843620001,29106.21227037,53420.10060504001
2024-09-06,15:55:01.000,250,11054439,4645,0,1725638100,13127.067788859997,28182.451980390004,53420.11457928
2024-09-06,15:55:02.000,250,11054461,4245,0,1725638101,13127.087997789997,31415.570700540004,53420.10060504001
2024-09-06,15:55:03.000,250,11054456,3885,0,1725638102,13127.067788859997,30953.66235903,53420.05868232001
2024-09-06,15:55:04.000,250,11054478,4125,0,1725638103,13127.087997789997,23101.509567689995,53420.05868232001
2024-09-06,15:55:05.000,250,11054437,3645,0,1725638104,13127.101470410002,27720.39560715,53420.07265656
2024-09-06,15:55:06.000,250,11054414,4045,0,1725638105,13127.087997789997,30953.598916860006,53420.09361792
2024-09-06,15:55:07.000,250,11054446,4125,0,1725638106,13127.081261480002,26334.748123049998,53420.1215664
2024-09-06,15:55:08.000,250,11054429,4445,0,1725638107,13127.040843620001,30491.725821,53420.1215664
2024-09-06,15:55:09.000,250,11054486,3965,0,1725638108,13127.007162069996,33263.14767354001,53420.086630800004
2024-09-06,15:55:10.000,250,11054439,3605,0,1725638109,13126.946535279996,27258.670543019995,53420.14951488001
2024-09-06,15:55:11.000,250,11054446,3804,0,1725638110,13126.845490629996,33725.23224329999,53420.13554064
2024-09-06,15:55:12.000,250,11054440,4165,0,1725638111,13126.77812753,26335.015989990003,53420.12855352001
2024-09-06,15:55:13.000,250,11054395,4525,0,1725638112,13126.724237049995,31877.838547680003,53420.1215664
2024-09-06,15:55:14.000,250,11054453,4285,0,1725638113,13126.63666502,29568.46601925,53420.14252776
2024-09-06,15:55:15.000,250,11054451,4485,0,1725638114,13126.582774539995,27259.015950390007,53420.11457928
2024-09-06,15:55:16.000,250,11054462,4045,0,1725638115,13126.542356679995,31416.120532679997,53420.07964368001
2024-09-06,15:55:17.000,250,11054444,4125,0,1725638116,13126.542356679995,27259.07939256,53420.05868232001
2024-09-06,15:55:18.000,250,11054418,4085,0,1725638117,13126.49520251,24487.74212958,53420.03073384001
2024-09-06,15:55:19.000,250,11054446,3965,0,1725638118,13126.48846619999,28644.783269699998,53420.05169520001
2024-09-06,15:55:20.000,250,11054365,4365,0,1725638119,13126.52888405999,30492.296800530006,53420.02374672
2024-09-06,15:55:21.000,250,11054393,4365,0,1725638120,13126.52888405999,26797.185149309997,53419.9468884
2024-09-06,15:55:22.000,250,11054398,3885,0,1725638121,13126.52888405999,29568.515363159997,53419.9468884
2024-09-06,15:55:23.000,250,11054435,4405,0,1725638122,13126.52888405999,29568.458970120002,53420.037720960005
2024-09-06,15:55:24.000,250,11054441,4485,0,1725638123,13126.52888405999,29568.536510549995,53419.91195280001
2024-09-06,15:55:25.000,250,11054438,4004,0,1725638124,13126.542356679995,33725.528306759996,53419.97483688
2024-09-06,15:55:26.000,250,11054421,4325,0,1725638125,13126.562565609995,33263.591768729995,53419.96784976
2024-09-06,15:55:27.000,250,11054400,4125,0,1725638126,13126.582774539995,28644.74802405,53419.939901280006
2024-09-06,15:55:28.000,250,11054427,4525,0,1725638127,13126.62992870999,26797.255640610005,53420.0167596
2024-09-06,15:55:29.000,250,11054464,4405,0,1725638128,13126.60971977999,31878.099365489994,53419.92592704
2024-09-06,15:55:30.000,250,11054426,4165,0,1725638129,13126.63666502,28183.044107309994,53419.97483688
2024-09-06,15:55:31.000,250,11054431,4365,0,1725638130,13126.65013763999,29568.691591409995,53419.92592704
2024-09-06,15:55:32.000,250,11054412,4445,0,1725638131,13126.602983469995,29106.86079033,53420.00977248001
2024-09-06,15:55:33.000,250,11054438,4045,0,1725638132,13126.582774539995,29568.705689669994,53420.0167596
2024-09-06,15:55:34.000,250,11054438,4045,0,1725638133,13126.50867512999,24026.038212839994,53420.02374672
2024-09-06,15:55:35.000,250,11054472,4205,0,1725638134,13126.481729889994,30492.54352008,53419.9468884
2024-09-06,15:55:36.000,250,11054457,4485,0,1725638135,13126.400894169994,27259.25562081,53419.95387552
2024-09-06,15:55:37.000,250,11054428,4085,0,1725638136,13126.387421549989,26797.234493220007,53419.939901280006
2024-09-06,15:55:38.000,250,11054451,4565,0,1725638137,13126.326794759989,32339.852626139997,53419.89099144001
2024-09-06,15:55:39.000,250,11054452,4205,0,1725638138,13126.306585829989,32339.711643539995,53419.93291416001
2024-09-06,15:55:40.000,250,11054437,4325,0,1725638139,13126.313322139998,28644.487206239995,53419.89099144001
2024-09-06,15:55:41.000,250,11054455,4605,0,1725638140,13126.259431659993,25873.079451960002,53419.88400432001
2024-09-06,15:55:42.000,250,11054450,4325,0,1725638141,13126.306585829989,27720.55068801,53419.91195280001
2024-09-06,15:55:43.000,250,11054466,3965,0,1725638142,13126.340267379994,28182.367390829997,53419.89099144001
2024-09-06,15:55:44.000,250,11054432,4165,0,1725638143,13126.367212619989,32339.35213791,53419.89099144001
2024-09-06,15:55:45.000,250,11054465,4445,0,1725638144,13126.434575719999,32339.274597480005,53419.918939920004
2024-09-06,15:55:46.000,250,11054491,4165,0,1725638145,13126.49520251,27720.39560715,53419.918939920004
2024-09-06,15:55:47.000,250,11054417,4565,0,1725638146,13126.51541144,28644.169995389995,53419.918939920004
2024-09-06,15:55:48.000,250,11054488,3845,0,1725638147,13126.50867512999,27720.452000189995,53419.89797856
2024-09-06,15:55:49.000,250,11054489,4525,0,1725638148,13126.5558293,30029.916167310002,53419.89797856
2024-09-06,15:55:50.000,250,11054498,4004,0,1725638149,13126.57603823,29568.127661010003,53419.89099144001
2024-09-06,15:55:51.000,250,11054515,4405,0,1725638150,13126.542356679995,30030.036002520006,53419.939901280006
2024-09-06,15:55:52.000,250,11054434,4045,0,1725638151,13126.501938819994,32339.563611809994,53419.918939920004
2024-09-06,15:55:53.000,250,11054477,4525,0,1725638152,13126.49520251,30953.97252075,53419.92592704
2024-09-06,15:55:54.000,250,11054408,3845,0,1725638153,13126.461520959994,29568.289791000003,53420.00278536
2024-09-06,15:55:55.000,250,11054476,4045,0,1725638154,13126.461520959994,30030.198132510006,53419.988811120005
2024-09-06,15:55:56.000,250,11054419,4805,0,1725638155,13126.434575719999,30492.099424889995,53419.97483688
2024-09-06,15:55:57.000,250,11054446,4125,0,1725638156,13126.434575719999,29568.353233169997,53419.988811120005
2024-09-06,15:55:58.000,250,11054428,4205,0,1725638157,13126.394157859999,28644.57884493,53419.97483688
2024-09-06,15:55:59.000,250,11054479,4605,0,1725638158,13126.347003689989,31877.810351160006,53419.99579824
2024-09-06,15:56:00.000,250,11054442,3804,0,1725638159,13126.360476309994,24949.403751539998,53419.9468884
2024-09-06,15:56:01.000,250,11054461,4605,0,1725638160,13126.421103099994,29568.233397959993,53419.93291416001
2024-09-06,15:56:02.000,250,11054415,4565,0,1725638161,13126.394157859999,31415.76102705,53419.8770172
2024-09-06,15:56:03.000,250,11054424,4045,0,1725638162,13126.40763047999,27720.56478627,53419.85605584
2024-09-06,15:56:04.000,250,11054441,4365,0,1725638163,13126.400894169994,29106.169975590004,53419.83509448
2024-09-06,15:56:05.000,250,11054403,4685,0,1725638164,13126.434575719999,30029.895019920004,53419.88400432001
2024-09-06,15:56:06.000,250,11054409,4565,0,1725638165,13126.42783940999,33263.13357527999,53419.89797856
2024-09-06,15:56:07.000,250,11054434,4085,0,1725638166,13126.394157859999,30953.68350642,53419.89099144001
2024-09-06,15:56:08.000,250,11054404,4205,0,1725638167,13126.387421549989,31415.542504020006,53419.82810736
2024-09-06,15:56:09.000,250,11054415,4525,0,1725638168,13126.42783940999,25872.867978060007,53419.89099144001
2024-09-06,15:56:10.000,250,11054432,4205,0,1725638169,13126.42783940999,37420.118322359995,53419.84208160001
2024-09-06,15:56:11.000,250,11054415,4685,0,1725638170,13126.441312029994,26334.825663480005,53419.86304296001
2024-09-06,15:56:12.000,250,11054409,4685,0,1725638171,13126.414366789999,30029.95846209,53419.85605584
2024-09-06,15:56:13.000,250,11054450,3965,0,1725638172,13126.44804833999,28644.339174509994,53419.8770172
2024-09-06,15:56:14.000,250,11054429,4445,0,1725638173,13126.50867512999,27258.663493889995,53419.870030080005
2024-09-06,15:56:15.000,250,11054394,4004,0,1725638174,13126.47499358,31877.577729869998,53419.89099144001
2024-09-06,15:56:16.000,250,11054396,4125,0,1725638175,13126.50867512999,31877.655270300005,53419.8770172
2024-09-06,15:56:17.000,250,11054466,3845,0,1725638176,13126.56930191999,32339.605906590004,53419.96086264001
2024-09-06,15:56:18.000,250,11054426,4045,0,1725638177,13126.53562037,28644.543599280005,53419.9468884
2024-09-06,15:56:19.000,250,11054387,4445,0,1725638178,13126.53562037,33263.56357221,53419.95387552
2024-09-06,15:56:20.000,250,11054397,4485,0,1725638179,13126.51541144,25411.431928260004,53419.96784976
2024-09-06,15:56:21.000,250,11054423,4525,0,1725638180,13126.481729889994,24487.728031320003,53419.9468884
2024-09-06,15:56:22.000,250,11054366,4085,0,1725638181,13126.46825726999,28644.860810130005,53419.91195280001
2024-09-06,15:56:23.000,250,11054465,4485,0,1725638182,13126.461520959994,32801.93014677,53419.93291416001
2024-09-06,15:56:24.000,250,11054409,4485,0,1725638183,13126.48846619999,27721.114618410007,53419.918939920004
2024-09-06,15:56:25.000,250,11054423,4525,0,1725638184,13126.454784649999,25873.56584193,53419.939901280006
2024-09-06,15:56:26.000,250,11054420,4004,0,1725638185,13126.46825726999,33263.85258654,53419.89797856
2024-09-06,15:56:27.000,250,11054416,4125,0,1725638186,13126.47499358,31878.240348089996,53419.86304296001
2024-09-06,15:56:28.000,250,11054385,4565,0,1725638187,13126.434575719999,28183.015910789996,53419.84208160001
2024-09-06,15:56:29.000,250,11054453,4525,0,1725638188,13126.46825726999,33725.78207544,53419.89797856
2024-09-06,15:56:30.000,250,11054415,4285,0,1725638189,13126.44804833999,34649.52826716,53419.84208160001
2024-09-06,15:56:31.000,250,11054426,4245,0,1725638190,13126.44804833999,24487.840817400007,53419.807146
2024-09-06,15:56:32.000,250,11054460,4045,0,1725638191,13126.461520959994,27721.086421889995,53419.88400432001
2024-09-06,15:56:33.000,250,11054429,4805,0,1725638192,13126.373948929999,30492.430733999994,53419.8770172
2024-09-06,15:56:34.000,250,11054416,3765,0,1725638193,13126.40763047999,27721.01593059,53419.89797856
2024-09-06,15:56:35.000,250,11054394,4365,0,1725638194,13126.49520251,30492.451881390007,53419.89099144001
2024-09-06,15:56:36.000,250,11054408,4004,0,1725638195,13126.42783940999,30030.642227699995,53419.86304296001
2024-09-06,15:56:37.000,250,11054411,4565,0,1725638196,13126.44804833999,28183.086402090004,53419.83509448
2024-09-06,15:56:38.000,250,11054384,4045,0,1725638197,13126.394157859999,32340.155738729998,53419.86304296001
2024-09-06,15:56:39.000,250,11054468,4245,0,1725638198,13126.40763047999,27721.382485349997,53419.89099144001
2024-09-06,15:56:40.000,250,11054425,4485,0,1725638199,13126.347003689989,30954.698581139994,53419.84906872
2024-09-06,15:56:41.000,250,11054366,3965,0,1725638200,13126.353739999999,26797.706784930007,53419.89099144001
2024-09-06,15:56:42.000,250,11054428,3645,0,1725638201,13126.367212619989,30492.84663267,53419.84208160001
2024-09-06,15:56:43.000,250,11054428,4004,0,1725638202,13126.360476309994,24950.136861060004,53419.81413312001
2024-09-06,15:56:44.000,250,11054429,4525,0,1725638203,13126.347003689989,26797.742030580004,53419.85605584
2024-09-06,15:56:45.000,250,11054418,3965,0,1725638204,13126.320058449994,31878.635099370003,53419.80015888
2024-09-06,15:56:46.000,250,11054427,4485,0,1725638205,13126.340267379994,30031.015831590004,53419.91195280001
2024-09-06,15:56:47.000,250,11054468,4125,0,1725638206,13126.299849519994,28645.333101840006,53419.80015888
2024-09-06,15:56:48.000,250,11054425,4245,0,1725638207,13126.313322139998,24488.277863459996,53419.870030080005
2024-09-06,15:56:49.000,250,11054414,4245,0,1725638208,13126.326794759989,27259.608077309997,53419.91195280001
2024-09-06,15:56:50.000,250,11054431,4285,0,1725638209,13126.333531069999,29107.156853790002,53419.8770172
2024-09-06,15:56:51.000,250,11054395,4565,0,1725638210,13126.340267379994,30030.987635070007,53419.84906872
2024-09-06,15:56:52.000,250,11054367,4485,0,1725638211,13126.299849519994,28645.319003580007,53419.84208160001
2024-09-06,15:56:53.000,250,11054431,4365,0,1725638212,13126.326794759989,30954.79726896,53419.870030080005
2024-09-06,15:56:54.000,250,11054429,4445,0,1725638213,13126.266167969989,31416.762003509997,53419.8770172
2024-09-06,15:56:55.000,250,11054449,4645,0,1725638214,13126.225750109988,30954.910055040003,53419.91195280001
2024-09-06,15:56:56.000,250,11054419,4645,0,1725638215,13126.198804869993,29569.26962007,53419.89797856
2024-09-06,15:56:57.000,250,11054479,4445,0,1725638216,13126.171859629998,30031.23435462,53419.939901280006
2024-09-06,15:56:58.000,250,11054397,4805,0,1725638217,13126.158387009993,29569.396504410004,53419.93291416001
2024-09-06,15:56:59.000,250,11054455,4845,0,1725638218,13126.084287600002,26798.073339690003,53419.91195280001
2024-09-06,15:57:00.000,250,11054472,4245,0,1725638219,13126.111232839998,24488.644418220007,53419.90496568
2024-09-06,15:57:01.000,250,11054397,4445,0,1725638220,13126.111232839998,31417.142656530006,53419.88400432001
2024-09-06,15:57:02.000,250,11054446,4245,0,1725638221,13126.070814979998,26798.164978379995,53419.89797856
2024-09-06,15:57:03.000,250,11054455,4405,0,1725638222,13126.084287600002,29107.67848941,53419.86304296001
2024-09-06,15:57:04.000,250,11054372,4045,0,1725638223,13126.077551289993,36036.219022499994,53419.80015888
2024-09-06,15:57:05.000,250,11054386,4085,0,1725638224,13126.037133429993,29569.720764390004,53419.84906872
2024-09-06,15:57:06.000,250,11054404,4165,0,1725638225,13125.996715569992,27260.242499009997,53419.772210400006
2024-09-06,15:57:07.000,250,11054421,4405,0,1725638226,13125.996715569992,28184.045083770005,53419.83509448
2024-09-06,15:57:08.000,250,11054389,4445,0,1725638227,13125.989979259997,32341.10032215,53419.84906872
2024-09-06,15:57:09.000,250,11054408,4045,0,1725638228,13125.989979259997,33264.79012083,53419.83509448
2024-09-06,15:57:10.000,250,11054438,4004,0,1725638229,13125.989979259997,30031.452877649994,53419.80015888
2024-09-06,15:57:11.000,250,11054431,4405,0,1725638230,13126.037133429993,27721.882973579995,53419.89099144001
2024-09-06,15:57:12.000,250,11054422,4085,0,1725638231,13126.030397119997,28645.530477480002,53419.83509448
2024-09-06,15:57:13.000,250,11054410,4045,0,1725638232,13126.064078670002,28645.474084440008,53419.81413312001
2024-09-06,15:57:14.000,250,11054398,4085,0,1725638233,13126.077551289993,30031.05107724,53419.870030080005
2024-09-06,15:57:15.000,250,11054419,4365,0,1725638234,13126.050606049997,25412.052251700006,53419.82810736
2024-09-06,15:57:16.000,250,11054411,4205,0,1725638235,13126.050606049997,32802.331947180006,53419.821120240005
2024-09-06,15:57:17.000,250,11054407,4445,0,1725638236,13126.084287600002,33264.233239559995,53419.84208160001
2024-09-06,15:57:18.000,250,11054403,4445,0,1725638237,13126.070814979998,27721.50936969,53419.82810736
2024-09-06,15:57:19.000,250,11054436,3965,0,1725638238,13126.057342359993,26797.734981450005,53419.84208160001
2024-09-06,15:57:20.000,250,11054416,3885,0,1725638239,13126.010188189997,30031.086322889998,53419.870030080005
2024-09-06,15:57:21.000,250,11054426,4325,0,1725638240,13126.030397119997,25874.108624939996,53419.8770172
2024-09-06,15:57:22.000,250,11054408,4245,0,1725638241,13126.043869740002,28183.61508684,53419.88400432001
2024-09-06,15:57:23.000,250,11054397,4605,0,1725638242,13126.003451880002,28183.643283359997,53419.89099144001
2024-09-06,15:57:24.000,250,11054405,4325,0,1725638243,13126.016924499992,31416.917084369998,53419.8770172
2024-09-06,15:57:25.000,250,11054466,4045,0,1725638244,13125.989979259997,30031.21320723,53419.90496568
2024-09-06,15:57:26.000,250,11054410,3845,0,1725638245,13125.976506639992,25412.207332560007,53419.88400432001
2024-09-06,15:57:27.000,250,11054431,4525,0,1725638246,13125.929352469997,30493.036959179997,53419.95387552
2024-09-06,15:57:28.000,250,11054413,4645,0,1725638247,13125.909143539997,32340.564588270005,53419.89797856
2024-09-06,15:57:29.000,250,11054427,4365,0,1725638248,13125.895670919992,31416.72675786,53419.91195280001
2024-09-06,15:57:30.000,250,11054443,4445,0,1725638249,13125.801362580001,26335.86188559,53419.89797856
2024-09-06,15:57:31.000,250,11054454,4045,0,1725638250,13125.808098889996,30954.62808984,53419.918939920004
2024-09-06,15:57:32.000,250,11054467,4685,0,1725638251,13125.720526860001,29568.938310960002,53419.78618464
2024-09-06,15:57:33.000,250,11054439,4405,0,1725638252,13125.707054239996,28645.128677069995,53419.78618464
2024-09-06,15:57:34.000,250,11054426,4045,0,1725638253,13125.673372689991,31878.303790260004,53419.81413312001
2024-09-06,15:57:35.000,250,11054404,3804,0,1725638254,13125.680109,29568.839623139997,53419.85605584
2024-09-06,15:57:36.000,250,11054497,4205,0,1725638255,13125.70031793,32802.04293285,53419.81413312001
2024-09-06,15:57:37.000,250,11054445,4485,0,1725638256,13125.693581619991,29568.705689669994,53419.8770172
2024-09-06,15:57:38.000,250,11054483,4445,0,1725638257,13125.713790549991,26797.340230169997,53419.82810736
2024-09-06,15:57:39.000,250,11054441,4405,0,1725638258,13125.733999479991,29568.670444019997,53419.82810736
2024-09-06,15:57:40.000,250,11054468,3924,0,1725638259,13125.70031793,30954.32497725,53419.84906872
2024-09-06,15:57:41.000,250,11054443,4485,0,1725638260,13125.760944720001,29568.607001850003,53419.86304296001
2024-09-06,15:57:42.000,250,11054480,4004,0,1725638261,13125.713790549991,33263.71160394,53419.84208160001
2024-09-06,15:57:43.000,250,11054446,4085,0,1725638262,13125.713790549991,30492.324997050004,53419.81413312001
2024-09-06,15:57:44.000,250,11054413,4405,0,1725638263,13125.686845309996,26797.185149309997,53419.870030080005
2024-09-06,15:57:45.000,250,11054417,4605,0,1725638264,13125.680109,30492.310898790005,53419.8770172
2024-09-06,15:57:46.000,250,11054439,4365,0,1725638265,13125.632954829991,24487.720982190003,53419.82810736
2024-09-06,15:57:47.000,250,11054478,3885,0,1725638266,13125.61948221,31878.03592332,53419.85605584
2024-09-06,15:57:48.000,250,11054415,4605,0,1725638267,13125.632954829991,32339.880822659994,53419.90496568
2024-09-06,15:57:49.000,250,11054408,4085,0,1725638268,13125.63969114,30492.296800530006,53419.93291416001
2024-09-06,15:57:50.000,250,11054437,4645,0,1725638269,13125.59253696999,33725.61289632,53419.83509448
2024-09-06,15:57:51.000,250,11054468,4045,0,1725638270,13125.59927328,30492.303849660006,53419.870030080005
2024-09-06,15:57:52.000,250,11054433,4325,0,1725638271,13125.565591729996,27721.03707798,53419.807146
2024-09-06,15:57:53.000,250,11054465,4485,0,1725638272,13125.55885542,28644.76212231,53419.78618464
2024-09-06,15:57:54.000,250,11054423,4405,0,1725638273,13125.57232803999,30030.444852059998,53419.78618464
2024-09-06,15:57:55.000,250,11054460,3804,0,1725638274,13125.545382799995,31416.120532679997,53419.79317176001
2024-09-06,15:57:56.000,250,11054442,3885,0,1725638275,13125.545382799995,27720.917242769996,53419.772210400006
2024-09-06,15:57:57.000,250,11054481,4445,0,1725638276,13125.59253696999,33725.47191372,53419.83509448
2024-09-06,15:57:58.000,250,11054444,3645,0,1725638277,13125.57232803999,31415.951353559998,53419.86304296001
2024-09-06,15:57:59.000,250,11054378,4004,0,1725638278,13125.55885542,29106.409646009997,53419.73028768
2024-09-06,15:58:00.000,250,11054460,4165,0,1725638279,13125.53191017999,27720.635277570007,53419.83509448
2024-09-06,15:58:01.000,250,11054443,4725,0,1725638280,13125.53191017999,29106.177024720004,53419.807146
2024-09-06,15:58:02.000,250,11054446,3804,0,1725638281,13125.49822863,32801.20408638001,53419.772210400006
2024-09-06,15:58:03.000,250,11054460,3965,0,1725638282,13125.47128338999,29105.993747340006,53419.78618464
2024-09-06,15:58:04.000,250,11054416,4004,0,1725638283,13125.43086552999,31415.394472290005,53419.80015888
2024-09-06,15:58:05.000,250,11054445,4405,0,1725638284,13125.39718398,27720.134789339994,53419.78618464
2024-09-06,15:58:06.000,250,11054433,4485,0,1725638285,13125.35676612,30491.380413630002,53419.79317176001
2024-09-06,15:58:07.000,250,11054473,4525,0,1725638286,13125.33655719,30029.45797386,53419.807146
2024-09-06,15:58:08.000,250,11054458,4125,0,1725638287,13125.2759304,26796.155976330003,53419.807146
2024-09-06,15:58:09.000,250,11054433,4645,0,1725638288,13125.26919408999,34648.132539419996,53419.772210400006
2024-09-06,15:58:10.000,250,11054451,4565,0,1725638289,13125.26919408999,31414.886934930008,53419.772210400006
2024-09-06,15:58:11.000,250,11054428,4045,0,1725638290,13125.282666709994,26334.07140657,53419.81413312001
2024-09-06,15:58:12.000,250,11054468,4004,0,1725638291,13125.31634826,28181.599035659994,53419.84208160001
2024-09-06,15:58:13.000,250,11054445,4445,0,1725638292,13125.302875639994,30490.93631844,53419.81413312001
2024-09-06,15:58:14.000,250,11054423,4325,0,1725638293,13125.2759304,30029.105517360003,53419.75823616
2024-09-06,15:58:15.000,250,11054421,4525,0,1725638294,13125.323084569995,32338.5273897,53419.807146
2024-09-06,15:58:16.000,250,11054482,3845,0,1725638295,13125.30961194999,36957.34293786,53419.821120240005
2024-09-06,15:58:17.000,250,11054458,4085,0,1725638296,13125.262457779994,29105.352276510006,53419.821120240005
2024-09-06,15:58:18.000,250,11054435,4645,0,1725638297,13125.168149439989,29105.366374770005,53419.807146
2024-09-06,15:58:19.000,250,11054452,3924,0,1725638298,13125.147940509989,29567.302912800005,53419.81413312001
2024-09-06,15:58:20.000,250,11054410,4045,0,1725638299,13125.100786339994,31414.872836669994,53419.84906872
2024-09-06,15:58:21.000,250,11054361,3725,0,1725638300,13125.040159549993,24024.649534230004,53419.7372748
2024-09-06,15:58:22.000,250,11054395,4325,0,1725638301,13124.952587519998,30029.1619104,53419.78618464
2024-09-06,15:58:23.000,250,11054414,3804,0,1725638302,13124.952587519998,33262.34407272001,53419.76522328001
2024-09-06,15:58:24.000,250,11054404,3924,0,1725638303,13124.925642280003,27257.782352640003,53419.807146
2024-09-06,15:58:25.000,250,11054446,4205,0,1725638304,13124.925642280003,28181.53559349,53419.80015888
2024-09-06,15:58:26.000,250,11054517,4605,0,1725638305,13124.878488109993,35109.73776834,53419.75823616
2024-09-06,15:58:27.000,250,11054432,4085,0,1725638306,13124.905433350003,27719.5849572,53419.7372748
2024-09-06,15:58:28.000,250,11054439,4445,0,1725638307,13124.871751799998,30490.795335839997,53419.75823616
2024-09-06,15:58:29.000,250,11054381,4525,0,1725638308,13124.865015490002,24948.212448570004,53419.71631344001
2024-09-06,15:58:30.000,250,11054438,3965,0,1725638309,13124.865015490002,29567.0209476,53419.6674036
2024-09-06,15:58:31.000,250,11054457,4485,0,1725638310,13124.817861319993,28643.218362839994,53419.76522328001
2024-09-06,15:58:32.000,250,11054404,4165,0,1725638311,13124.811125009997,28643.225411969994,53419.70932632
2024-09-06,15:58:33.000,250,11054417,4525,0,1725638312,13124.804388700002,29566.978652820006,53419.6674036
2024-09-06,15:58:34.000,250,11054413,4565,0,1725638313,13124.797652389992,23562.536767950005,53419.68836496
2024-09-06,15:58:35.000,250,11054422,4085,0,1725638314,13124.730289289997,29567.03504586,53419.68836496
2024-09-06,15:58:36.000,250,11054390,3965,0,1725638315,13124.750498219997,32800.23130643999,53419.63945512
2024-09-06,15:58:37.000,250,11054496,4125,0,1725638316,13124.743761910002,34185.82944663,53419.69535208001
2024-09-06,15:58:38.000,250,11054462,3924,0,1725638317,13124.750498219997,32338.21722798,53419.68836496
2024-09-06,15:58:39.000,250,11054434,4325,0,1725638318,13124.750498219997,32799.97753776,53419.68137784
2024-09-06,15:58:40.000,250,11054466,4045,0,1725638319,13124.804388700002,29566.802424570007,53419.66041648
2024-09-06,15:58:41.000,250,11054486,4165,0,1725638320,13124.844806560002,34647.48401946,53419.702339200005
2024-09-06,15:58:42.000,250,11054470,4004,0,1725638321,13124.817861319993,30490.42878108,53419.632468
2024-09-06,15:58:43.000,250,11054435,4405,0,1725638322,13124.804388700002,28180.985761350006,53419.61150664
2024-09-06,15:58:44.000,250,11054425,4645,0,1725638323,13124.817861319993,28180.929368309997,53419.64644224001
2024-09-06,15:58:45.000,250,11054434,4325,0,1725638324,13124.831333939997,30028.386506099996,53419.66041648
2024-09-06,15:58:46.000,250,11054431,3804,0,1725638325,13124.770707149997,26333.3030514,53419.56958392
2024-09-06,15:58:47.000,250,11054447,4565,0,1725638326,13124.710080359997,27256.99989921,53419.56958392
2024-09-06,15:58:48.000,250,11054397,4685,0,1725638327,13124.683135120002,32337.653297580007,53419.57657104001
2024-09-06,15:58:49.000,250,11054404,3965,0,1725638328,13124.642717260002,28180.668550500006,53419.56958392
2024-09-06,15:58:50.000,250,11054473,4445,0,1725638329,13124.595563089992,34185.03289494,53419.534648320005
2024-09-06,15:58:51.000,250,11054468,4045,0,1725638330,13124.548408919996,27718.654472039998,53419.534648320005
2024-09-06,15:58:52.000,250,11054476,3965,0,1725638331,13124.548408919996,31875.441843480003,53419.55560968001
2024-09-06,15:58:53.000,250,11054426,4245,0,1725638332,13124.501254750001,35108.51121972001,53419.534648320005
2024-09-06,15:58:54.000,250,11054417,4365,0,1725638333,13124.514727369991,30489.65337678,53419.52766120001
2024-09-06,15:58:55.000,250,11054453,4645,0,1725638334,13124.541672610001,24485.20444278,53419.57657104001
2024-09-06,15:58:56.000,250,11054417,4565,0,1725638335,13124.548408919996,33260.78621499,53419.54862256001
2024-09-06,15:58:57.000,250,11054463,4405,0,1725638336,13124.595563089992,28642.02001074,53419.55560968001
2024-09-06,15:58:58.000,250,11054464,3965,0,1725638337,13124.649453569997,30027.604052669994,53419.59054528
2024-09-06,15:58:59.000,250,11054432,4045,0,1725638338,13124.676398809992,24023.225609970003,53419.5625968
2024-09-06,15:59:00.000,250,11054458,4205,0,1725638339,13124.743761910002,35108.334991469994,53419.59753240001
2024-09-06,15:59:01.000,250,11054427,4365,0,1725638340,13124.750498219997,29103.97064703,53419.57657104001
2024-09-06,15:59:02.000,250,11054466,3965,0,1725638341,13124.750498219997,26332.696826219995,53419.56958392
2024-09-06,15:59:03.000,250,11054490,4165,0,1725638342,13124.689871429997,28180.323143129994,53419.61150664
2024-09-06,15:59:04.000,250,11054457,4445,0,1725638343,13124.669662499997,23099.712039539998,53419.57657104001
2024-09-06,15:59:05.000,250,11054440,3765,0,1725638344,13124.629244639997,30489.752064600005,53419.61849376
2024-09-06,15:59:06.000,250,11054468,4085,0,1725638345,13124.575354159992,27718.48529292,53419.54862256001
2024-09-06,15:59:07.000,250,11054411,4445,0,1725638346,13124.541672610001,34184.757978869995,53419.67439072001
2024-09-06,15:59:08.000,250,11054412,4165,0,1725638347,13124.501254750001,36032.208067529995,53419.59753240001
2024-09-06,15:59:09.000,250,11054402,4125,0,1725638348,13124.487782129996,30489.62518026,53419.54163544
2024-09-06,15:59:10.000,250,11054464,4085,0,1725638349,13124.4002101,25870.774386449993,53419.5625968
2024-09-06,15:59:11.000,250,11054418,3924,0,1725638350,13124.44062796,30027.54765963,53419.55560968001
2024-09-06,15:59:12.000,250,11054468,3085,0,1725638351,13124.44062796,27718.111689030004,53419.604519520006
2024-09-06,15:59:13.000,250,11054491,4485,0,1725638352,13124.346319619995,25870.562912549998,53419.57657104001
2024-09-06,15:59:14.000,250,11054442,3924,0,1725638353,13124.38000117,28641.759192929996,53419.52067408
2024-09-06,15:59:15.000,250,11054417,4325,0,1725638354,13124.326110689995,30027.350283990003,53419.55560968001
2024-09-06,15:59:16.000,250,11054371,4445,0,1725638355,13124.31937438,32798.602957409996,53419.604519520006
2024-09-06,15:59:17.000,250,11054431,3565,0,1725638356,13124.326110689995,30027.37143138,53419.68137784
2024-09-06,15:59:18.000,250,11054475,4645,0,1725638357,13124.285692829995,25408.548834090005,53419.61849376
2024-09-06,15:59:19.000,250,11054440,3804,0,1725638358,13124.23853866,28179.843802289994,53419.64644224001
2024-09-06,15:59:20.000,250,11054404,4004,0,1725638359,13124.25201127999,30027.307989210007,53419.66041648
2024-09-06,15:59:21.000,250,11054469,4125,0,1725638360,13124.184648179995,30951.025984410007,53419.63945512
2024-09-06,15:59:22.000,250,11054429,4285,0,1725638361,13124.184648179995,28179.716917950005,53419.632468
2024-09-06,15:59:23.000,250,11054418,3885,0,1725638362,13124.164439249995,30489.089446380007,53419.57657104001
2024-09-06,15:59:24.000,250,11054451,4365,0,1725638363,13124.21159341999,28641.575915549998,53419.59753240001
2024-09-06,15:59:25.000,250,11054414,4004,0,1725638364,13124.204857109995,29565.29391075,53419.57657104001
2024-09-06,15:59:26.000,250,11054497,4405,0,1725638365,13124.21159341999,30950.828608769996,53419.604519520006
2024-09-06,15:59:27.000,250,11054426,3965,0,1725638366,13124.21159341999,33260.243431979994,53419.62548088001
2024-09-06,15:59:28.000,250,11054472,3965,0,1725638367,13124.184648179995,29103.3291762,53419.59753240001
2024-09-06,15:59:29.000,250,11054358,4205,0,1725638368,13124.184648179995,24946.443116940005,53419.69535208001
2024-09-06,15:59:30.000,250,11054454,4165,0,1725638369,13124.17117555999,36031.36217193,53419.6674036
2024-09-06,15:59:31.000,250,11054412,4045,0,1725638370,13124.11728508,30488.84977596,53419.653429360005
2024-09-06,15:59:32.000,250,11054458,4004,0,1725638371,13124.083603529994,27717.554807759996,53419.653429360005
2024-09-06,15:59:33.000,250,11054434,3965,0,1725638372,13124.07686722,31874.462014410004,53419.604519520006
2024-09-06,15:59:34.000,250,11054457,4365,0,1725638373,13124.022976739994,24022.513647839995,53419.59753240001
2024-09-06,15:59:35.000,250,11054440,4165,0,1725638374,13123.996031499999,28641.24460644,53419.632468
2024-09-06,15:59:36.000,250,11054454,3885,0,1725638375,13123.915195779999,30488.729940749996,53419.604519520006
2024-09-06,15:59:37.000,250,11054459,4365,0,1725638376,13123.921932089994,30950.539594439993,53419.6674036
2024-09-06,15:59:38.000,250,11054425,4325,0,1725638377,13123.874777919998,29564.927355990003,53419.632468
2024-09-06,15:59:39.000,250,11054478,4245,0,1725638378,13123.854568989998,29564.913257730004,53419.62548088001
2024-09-06,15:59:40.000,250,11054411,4205,0,1725638379,13123.820887439993,31412.377444650003,53419.632468
2024-09-06,15:59:41.000,250,11054444,3924,0,1725638380,13123.807414819988,27717.413825159994,53419.66041648
2024-09-06,15:59:42.000,250,11054402,3804,0,1725638381,13123.807414819988,30488.560761629997,53419.632468
2024-09-06,15:59:43.000,250,11054456,4004,0,1725638382,13123.814151129998,30488.588958149994,53419.61849376
2024-09-06,15:59:44.000,250,11054263,4405,0,1725638383,13123.766996959988,30488.631252930005,53419.583558160004
2024-09-06,15:59:45.000,250,11054416,4045,0,1725638384,13123.807414819988,28641.054279930002,53419.66041648
2024-09-06,15:59:46.000,250,11054467,4445,0,1725638385,13123.820887439993,30950.370415319994,53419.62548088001
2024-09-06,15:59:47.000,250,11054433,4405,0,1725638386,13123.847832679989,25869.787508249996,53419.64644224001
2024-09-06,15:59:48.000,250,11054396,3885,0,1725638387,13123.881514229994,29102.85688449,53419.6674036
2024-09-06,15:59:49.000,250,11054455,4445,0,1725638388,13123.868041609989,22636.62649332,53419.61849376
2024-09-06,15:59:50.000,250,11054442,4085,0,1725638389,13123.868041609989,35107.15073763,53419.66041648
2024-09-06,15:59:51.000,250,11054457,4325,0,1725638390,13123.868041609989,29102.84278623,53419.62548088001
2024-09-06,15:59:52.000,250,11054400,4165,0,1725638391,13123.814151129998,26331.568965419996,53419.54862256001
2024-09-06,15:59:53.000,250,11054447,4445,0,1725638392,13123.793942199998,30026.56783056,53419.583558160004
2024-09-06,15:59:54.000,250,11054429,4325,0,1725638393,13123.773733269998,28179.040201469994,53419.56958392
2024-09-06,15:59:55.000,250,11054444,4165,0,1725638394,13123.733315409998,28640.863953420005,53419.604519520006
2024-09-06,15:59:56.000,250,11054423,4445,0,1725638395,13123.740051719993,33721.39751658001,53419.59753240001
2024-09-06,15:59:57.000,250,11054449,4365,0,1725638396,13123.726579099988,36030.7207011,53419.57657104001
2024-09-06,15:59:58.000,250,11054454,3924,0,1725638397,13123.692897549998,34645.03797135,53419.54862256001
2024-09-06,15:59:59.000,250,11054433,4445,0,1725638398,13123.692897549998,31412.003840759993,53419.59753240001
2024-09-06,16:00:00.000,250,11054445,4365,0,1725638399,13123.652479689998,31873.898084009998,53419.61849376
2024-09-06,16:00:01.000,250,11054261,4445,0,1725638400,13123.652479689998,28640.77231473,53419.57657104001
2024-09-06,16:00:02.000,250,11054422,4245,0,1725638401,13123.612061829997,30026.483240999994,53419.57657104001
2024-09-06,16:00:03.000,250,11054453,4605,0,1725638402,13123.578380279992,34645.28469090001,53419.62548088001
2024-09-06,16:00:04.000,250,11054455,4205,0,1725638403,13123.578380279992,28641.004936020006,53419.632468
2024-09-06,16:00:05.000,250,11054430,4004,0,1725638404,13123.537962419992,33259.73589462,53419.632468
2024-09-06,16:00:06.000,250,11054268,4045,0,1725638405,13123.457126699992,32797.84165137001,53419.64644224001
2024-09-06,16:00:07.000,250,11054455,4445,0,1725638406,13123.369554669996,30488.504368590002,53419.5625968
2024-09-06,16:00:08.000,250,11054426,4125,0,1725638407,13123.308927879996,30950.391562710007,53419.61849376
2024-09-06,16:00:09.000,250,11054439,4405,0,1725638408,13123.19441060999,27717.237596909996,53419.56958392
2024-09-06,16:00:10.000,250,11054432,4045,0,1725638409,13123.18093799,28640.842806030007,53419.61150664
2024-09-06,16:00:11.000,250,11054430,4004,0,1725638410,13123.228092159996,35106.97450938,53419.583558160004
2024-09-06,16:00:12.000,250,11054454,3885,0,1725638411,13123.24156478,25869.498493920008,53419.59054528
2024-09-06,16:00:13.000,250,11054418,3845,0,1725638412,13123.275246329991,24483.717076350003,53419.59054528
2024-09-06,16:00:14.000,250,11054416,4045,0,1725638413,13123.362818360001,30026.032096680006,53419.54862256001
2024-09-06,16:00:15.000,250,11054447,4725,0,1725638414,13123.443654080002,31411.580892960003,53419.57657104001
2024-09-06,16:00:16.000,250,11054412,4045,0,1725638415,13123.484071940002,24945.329354400004,53419.604519520006
2024-09-06,16:00:17.000,250,11054425,4445,0,1725638416,13123.605325520002,29563.947526920005,53419.61849376
2024-09-06,16:00:18.000,250,11054451,4285,0,1725638417,13123.625534450002,30949.595011020006,53419.61150664
2024-09-06,16:00:19.000,250,11054472,3924,0,1725638418,13123.686161240003,29102.109676709995,53419.534648320005
2024-09-06,16:00:20.000,250,11054425,4365,0,1725638419,13123.713106479998,33259.002785100005,53419.604519520006
2024-09-06,16:00:21.000,250,11054410,3965,0,1725638420,13123.652479689998,35106.600905490006,53419.59054528
2024-09-06,16:00:22.000,250,11054395,4485,0,1725638421,13123.652479689998,30487.926339929996,53419.653429360005
2024-09-06,16:00:23.000,250,11054382,4125,0,1725638422,13123.585116590002,28640.511496920008,53419.61150664
2024-09-06,16:00:24.000,250,11054454,4045,0,1725638423,13123.558171349992,26331.251754569996,53419.63945512
2024-09-06,16:00:25.000,250,11054435,4645,0,1725638424,13123.477335629992,30950.046155339995,53419.653429360005
2024-09-06,16:00:26.000,250,11054412,3205,0,1725638425,13123.409972529997,30488.166010350003,53419.66041648
2024-09-06,16:00:27.000,250,11054435,4325,0,1725638426,13123.295455259991,27716.976779100005,53419.59753240001
2024-09-06,16:00:28.000,250,11054450,3965,0,1725638427,13123.234828469991,30026.370454920005,53419.64644224001
2024-09-06,16:00:29.000,250,11054413,4645,0,1725638428,13123.14052013,31873.89103488,53419.61849376
2024-09-06,16:00:30.000,250,11054388,3965,0,1725638429,13123.09336595999,26331.37158978,53419.62548088001
2024-09-06,16:00:31.000,250,11054407,4525,0,1725638430,13123.005793929995,30026.314061879995,53419.67439072001
2024-09-06,16:00:32.000,250,11054450,4125,0,1725638431,13122.93843083,30026.2717671,53419.59054528
2024-09-06,16:00:33.000,250,11054448,4325,0,1725638432,13122.93843083,34183.059138540004,53419.66041648
2024-09-06,16:00:34.000,250,11054411,4485,0,1725638433,13122.89801297,28640.574939090002,53419.61849376
2024-09-06,16:00:35.000,250,11054406,4004,0,1725638434,13122.945167139995,28178.65954845,53419.56958392
2024-09-06,16:00:36.000,250,11054458,4325,0,1725638435,13122.985584999995,30487.989782100005,53419.5625968
2024-09-06,16:00:37.000,250,11054425,4365,0,1725638436,13123.07315702999,31873.524480120002,53419.62548088001
2024-09-06,16:00:38.000,250,11054473,3685,0,1725638437,13123.167465369996,32335.362330329997,53419.604519520006
2024-09-06,16:00:39.000,250,11054478,3845,0,1725638438,13123.281982640001,30487.806504720007,53419.57657104001
2024-09-06,16:00:40.000,250,11054425,4285,0,1725638439,13123.342609430001,31873.40464491,53419.61849376
2024-09-06,16:00:41.000,250,11054432,3405,0,1725638440,13123.416708839992,26792.878130879995,53419.653429360005
2024-09-06,16:00:42.000,250,11054454,4165,0,1725638441,13123.477335629992,27716.610224339995,53419.59054528
2024-09-06,16:00:43.000,250,11054408,3965,0,1725638442,13123.537962419992,28178.49036933,53419.59054528
2024-09-06,16:00:44.000,250,11054376,3924,0,1725638443,13123.517753489992,29102.250659309997,53419.5625968
2024-09-06,16:00:45.000,250,11054409,4445,0,1725638444,13123.531226109997,26792.948622180003,53419.63945512
2024-09-06,16:00:46.000,250,11054457,4365,0,1725638445,13123.484071940002,33259.22130813,53419.61150664
2024-09-06,16:00:47.000,250,11054446,3804,0,1725638446,13123.423445150001,30487.975683840006,53419.61150664
2024-09-06,16:00:48.000,250,11054474,4045,0,1725638447,13123.383027290001,28178.65954845,53419.61150664
2024-09-06,16:00:49.000,250,11054413,4525,0,1725638448,13123.322400500001,29102.448034949994,53419.69535208001
2024-09-06,16:00:50.000,250,11054387,4405,0,1725638449,13123.19441060999,34644.89698875,53419.653429360005
2024-09-06,16:00:51.000,250,11054404,3965,0,1725638450,13123.07315702999,31873.71480663,53419.68137784
2024-09-06,16:00:52.000,250,11054400,4004,0,1725638451,13122.965376069995,24945.597221339995,53419.6674036
2024-09-06,16:00:53.000,250,11054430,4045,0,1725638452,13122.864331419994,28178.673646709998,53419.66041648
2024-09-06,16:00:54.000,250,11054433,4325,0,1725638453,13122.689187359989,26331.068477189998,53419.632468
2024-09-06,16:00:55.000,250,11054441,4405,0,1725638454,13122.601615329993,24021.695948759996,53419.653429360005
2024-09-06,16:00:56.000,250,11054399,4565,0,1725638455,13122.493834369998,27254.701882830006,53419.5625968
2024-09-06,16:00:57.000,250,11054344,3845,0,1725638456,13122.473625439998,25869.033251340006,53419.604519520006
2024-09-06,16:00:58.000,250,11054394,3924,0,1725638457,13122.487098060003,32797.009854029995,53419.55560968001
2024-09-06,16:00:59.000,250,11054452,4285,0,1725638458,13122.507306989988,26792.66665698,53419.54163544
2024-09-06,16:01:00.000,250,11054408,4004,0,1725638459,13122.554461159998,31873.193171010003,53419.4927256
2024-09-06,16:01:01.000,250,11054410,3924,0,1725638460,13122.722868909994,34182.46701162,53419.51368696
2024-09-06,16:01:02.000,250,11054394,4325,0,1725638461,13122.823913559994,32334.974628180003,53419.47176424
2024-09-06,16:01:03.000,250,11054376,3845,0,1725638462,13123.01926655,30949.418782769993,53419.47875136001
2024-09-06,16:01:04.000,250,11054447,4445,0,1725638463,13123.10010227,35106.34008768,53419.44381576
2024-09-06,16:01:05.000,250,11054405,4645,0,1725638464,13123.248301089996,33259.016883360004,53419.52067408
2024-09-06,16:01:06.000,250,11054419,4405,0,1725638465,13123.356082049992,31411.644335129997,53419.436828640006
2024-09-06,16:01:07.000,250,11054388,3885,0,1725638466,13123.362818360001,29564.292934290002,53419.52766120001
2024-09-06,16:01:08.000,250,11054383,4325,0,1725638467,13123.389763599997,28178.82167844,53419.5625968
2024-09-06,16:01:09.000,250,11054435,3645,0,1725638468,13123.315664189991,32335.714786829994,53419.604519520006
2024-09-06,16:01:10.000,250,11054439,4485,0,1725638469,13123.234828469991,25869.547837830003,53419.61849376
2024-09-06,16:01:11.000,250,11054410,3804,0,1725638470,13123.07989334,28178.899218870007,53419.61849376
2024-09-06,16:01:12.000,250,11054432,4325,0,1725638471,13123.005793929995,28178.82872757,53419.66041648
2024-09-06,16:01:13.000,250,11054409,3645,0,1725638472,13122.91148558999,22174.400940959997,53419.66041648
2024-09-06,16:01:14.000,250,11054419,3605,0,1725638473,13122.756550459999,32335.418723370007,53419.64644224001
2024-09-06,16:01:15.000,250,11054392,4085,0,1725638474,13122.655505809998,25869.08259525,53419.57657104001
2024-09-06,16:01:16.000,250,11054379,4405,0,1725638475,13122.581406399993,30487.55978517,53419.61150664
2024-09-06,16:01:17.000,250,11054374,4045,0,1725638476,13122.534252229998,30025.46111715,53419.61150664
2024-09-06,16:01:18.000,250,11054395,3685,0,1725638477,13122.507306989988,28177.757259809994,53419.632468
2024-09-06,16:01:19.000,250,11054436,4085,0,1725638478,13122.520779609993,30025.094562390004,53419.61849376
2024-09-06,16:01:20.000,250,11054417,3725,0,1725638479,13122.547724849988,28177.53873678,53419.59054528
2024-09-06,16:01:21.000,250,11054384,4125,0,1725638480,13122.594879019998,31410.509425199998,53419.534648320005
2024-09-06,16:01:22.000,250,11054448,4165,0,1725638481,13122.716132599999,30948.629280210007,53419.51368696
2024-09-06,16:01:23.000,250,11054415,4445,0,1725638482,13122.817177249999,33719.85375711,53419.485738480005
2024-09-06,16:01:24.000,250,11054363,4605,0,1725638483,13122.864331419994,26791.905350939996,53419.49971272
2024-09-06,16:01:25.000,250,11054416,4285,0,1725638484,13122.93843083,30025.1439063,53419.55560968001
2024-09-06,16:01:26.000,250,11054421,4485,0,1725638485,13122.99232130999,32796.544611449994,53419.57657104001
2024-09-06,16:01:27.000,250,11054438,4045,0,1725638486,13123.086629649995,28639.933468260002,53419.44381576
2024-09-06,16:01:28.000,250,11054410,4045,0,1725638487,13123.026002859995,29563.813593450002,53419.56958392
2024-09-06,16:01:29.000,250,11054445,4525,0,1725638488,13123.026002859995,31873.291858829994,53419.55560968001
2024-09-06,16:01:30.000,250,11054429,4245,0,1725638489,13123.005793929995,31873.468087080008,53419.59753240001
2024-09-06,16:01:31.000,250,11054397,3924,0,1725638490,13122.97211237999,28178.582008020006,53419.54163544
2024-09-06,16:01:32.000,250,11054378,4125,0,1725638491,13122.904749279995,27254.962700639997,53419.55560968001
2024-09-06,16:01:33.000,250,11054363,4285,0,1725638492,13122.85085879999,28640.58903735,53419.55560968001
2024-09-06,16:01:34.000,250,11054460,3365,0,1725638493,13122.776759389999,27254.990897159994,53419.61150664
2024-09-06,16:01:35.000,250,11054401,4725,0,1725638494,13122.689187359989,29102.37049452,53419.59054528
2024-09-06,16:01:36.000,250,11054416,4085,0,1725638495,13122.628560569989,30949.721895359995,53419.5625968
2024-09-06,16:01:37.000,250,11054399,3924,0,1725638496,13122.635296879998,30487.764209939996,53419.56958392
2024-09-06,16:01:38.000,250,11054438,4125,0,1725638497,13122.642033189994,31873.270711439996,53419.583558160004
2024-09-06,16:01:39.000,250,11054374,4325,0,1725638498,13122.635296879998,34644.297812699995,53419.55560968001
2024-09-06,16:01:40.000,250,11054385,4565,0,1725638499,13122.675714739999,29101.778367599996,53419.583558160004
2024-09-06,16:01:41.000,250,11054402,4125,0,1725638500,13122.682451049994,35567.76908835,53419.583558160004
2024-09-06,16:01:42.000,250,11054406,4165,0,1725638501,13122.729605219989,28177.898242409996,53419.583558160004
2024-09-06,16:01:43.000,250,11054444,4285,0,1725638502,13122.736341529999,30025.334232809997,53419.52766120001
2024-09-06,16:01:44.000,250,11054393,4605,0,1725638503,13122.783495699994,28177.87004589,53419.534648320005
2024-09-06,16:01:45.000,250,11054390,4205,0,1725638504,13122.823913559994,29563.52457912,53419.55560968001
2024-09-06,16:01:46.000,250,11054435,3845,0,1725638505,13122.823913559994,32796.692643179995,53419.5625968
2024-09-06,16:01:47.000,250,11054428,4485,0,1725638506,13122.823913559994,29101.827711510006,53419.56958392
2024-09-06,16:01:48.000,250,11054430,3165,0,1725638507,13122.844122489994,24021.399885299994,53419.59753240001
2024-09-06,16:01:49.000,250,11054461,4765,0,1725638508,13122.77002307999,30487.630276469994,53419.61150664
2024-09-06,16:01:50.000,250,11054420,4285,0,1725638509,13122.709396289989,32335.214298599996,53419.61150664
2024-09-06,16:01:51.000,250,11054392,4165,0,1725638510,13122.668978429989,28640.335268669995,53419.59753240001
2024-09-06,16:01:52.000,250,11054405,3804,0,1725638511,13122.642033189994,31873.53857838,53419.55560968001
2024-09-06,16:01:53.000,250,11054452,4325,0,1725638512,13122.581406399993,31873.524480120002,53419.57657104001
2024-09-06,16:01:54.000,250,11054393,4605,0,1725638513,13122.507306989988,31411.644335129997,53419.534648320005
2024-09-06,16:01:55.000,250,11054406,3365,0,1725638514,13122.453416509998,29564.222442989994,53419.50669984001
2024-09-06,16:01:56.000,250,11054399,4805,0,1725638515,13122.412998649997,30026.08848972,53419.534648320005
2024-09-06,16:01:57.000,250,11054427,4605,0,1725638516,13122.379317099992,32335.376428589996,53419.55560968001
2024-09-06,16:01:58.000,250,11054396,3444,0,1725638517,13122.365844480002,30026.017998420008,53419.54163544
2024-09-06,16:01:59.000,250,11054396,3205,0,1725638518,13122.298481379992,30487.841750370004,53419.54163544
2024-09-06,16:02:00.000,250,11054443,3885,0,1725638519,13122.352371859997,26792.849934359998,53419.52766120001
2024-09-06,16:02:01.000,250,11054391,3725,0,1725638520,13122.311953999997,30487.778308199995,53419.47875136001
2024-09-06,16:02:02.000,250,11054423,4365,0,1725638521,13122.325426620002,34182.69258377999,53419.4927256
2024-09-06,16:02:03.000,250,11054396,3924,0,1725638522,13122.345635550002,34182.62209248,53419.40888016001
2024-09-06,16:02:04.000,250,11054421,4525,0,1725638523,13122.426471270002,28640.236580850004,53419.42984152001
2024-09-06,16:02:05.000,250,11054357,4285,0,1725638524,13122.493834369998,29102.123774969994,53419.40888016001
2024-09-06,16:02:06.000,250,11054382,4045,0,1725638525,13122.561197469993,25407.272941560004,53419.4228544
2024-09-06,16:02:07.000,250,11054371,4485,0,1725638526,13122.514043299998,28178.553811499994,53419.38791880001
2024-09-06,16:02:08.000,250,11054443,4365,0,1725638527,13122.473625439998,34644.777153539995,53419.436828640006
2024-09-06,16:02:09.000,250,11054429,4485,0,1725638528,13122.493834369998,30949.891074479994,53419.45779000001
2024-09-06,16:02:10.000,250,11054416,4205,0,1725638529,13122.433207579998,27716.765305199995,53419.38791880001
2024-09-06,16:02:11.000,250,11054441,4445,0,1725638530,13122.372580789997,31873.70070837,53419.4228544
2024-09-06,16:02:12.000,250,11054425,4685,0,1725638531,13122.325426620002,28640.525595180006,53419.415867280004
2024-09-06,16:02:13.000,250,11054381,4205,0,1725638532,13122.258063519992,29564.250639510006,53419.38093168001
2024-09-06,16:02:14.000,250,11054395,4365,0,1725638533,13122.237854589992,30949.785337530004,53419.33202184
2024-09-06,16:02:15.000,250,11054385,4605,0,1725638534,13122.183964110001,31873.475136210007,53419.32503472
2024-09-06,16:02:16.000,250,11054422,4125,0,1725638535,13122.177227799992,27254.701882830006,53419.42984152001
2024-09-06,16:02:17.000,250,11054429,4365,0,1725638536,13122.163755180001,30487.700767770002,53419.366957440005
2024-09-06,16:02:18.000,250,11054433,4285,0,1725638537,13122.170491489996,28178.33528847,53419.42984152001
2024-09-06,16:02:19.000,250,11054416,4045,0,1725638538,13122.130073629996,26330.772413729996,53419.34599608
2024-09-06,16:02:20.000,250,11054407,4205,0,1725638539,13122.177227799992,29101.996890630006,53419.35997032001
2024-09-06,16:02:21.000,250,11054391,4365,0,1725638540,13122.204173040001,26792.624362200004,53419.40888016001
2024-09-06,16:02:22.000,250,11054422,4085,0,1725638541,13122.217645659992,32334.981677310003,53419.35997032001
2024-09-06,16:02:23.000,250,11054407,4485,0,1725638542,13122.251327209997,22173.851108820003,53419.38093168001
2024-09-06,16:02:24.000,250,11054432,3804,0,1725638543,13122.285008760002,29563.707856499997,53419.30407336
2024-09-06,16:02:25.000,250,11054375,4485,0,1725638544,13122.285008760002,30025.531608449994,53419.35997032001
2024-09-06,16:02:26.000,250,11054448,4004,0,1725638545,13122.298481379992,29101.792465859995,53419.33900896001
2024-09-06,16:02:27.000,250,11054370,3965,0,1725638546,13122.311953999997,30025.47521541,53419.37394456
2024-09-06,16:02:28.000,250,11054394,4004,0,1725638547,13122.298481379992,31411.10860125,53419.40189304
2024-09-06,16:02:29.000,250,11054325,3885,0,1725638548,13122.285008760002,26792.398790039995,53419.44381576
2024-09-06,16:02:30.000,250,11054310,3325,0,1725638549,13122.285008760002,28177.99693023,53419.4228544
2024-09-06,16:02:31.000,250,11054397,3845,0,1725638550,13122.258063519992,36029.74087203,53419.436828640006
2024-09-06,16:02:32.000,250,11054351,3765,0,1725638551,13122.237854589992,32334.727908629997,53419.40888016001
2024-09-06,16:02:33.000,250,11054320,4405,0,1725638552,13122.204173040001,27715.989900900007,53419.45080288
2024-09-06,16:02:34.000,250,11054367,3725,0,1725638553,13122.197436729992,29101.489353269993,53419.366957440005
2024-09-06,16:02:35.000,250,11054449,4805,0,1725638554,13122.204173040001,33258.2273808,53419.42984152001
2024-09-06,16:02:36.000,250,11054424,3965,0,1725638555,13122.157018869992,29101.299026759996,53419.40189304
2024-09-06,16:02:37.000,250,11054401,4525,0,1725638556,13122.190700419997,35105.444848169995,53419.46477712
2024-09-06,16:02:38.000,250,11054441,4605,0,1725638557,13122.190700419997,25406.271965099993,53419.47176424
2024-09-06,16:02:39.000,250,11054388,4045,0,1725638558,13122.157018869992,28639.256751780005,53419.415867280004
2024-09-06,16:02:40.000,250,11054436,4405,0,1725638559,13122.103128390001,29562.89015742,53419.45779000001
2024-09-06,16:02:41.000,250,11054385,4565,0,1725638560,13122.109864699996,30024.82669545,53419.46477712
2024-09-06,16:02:42.000,250,11054477,4645,0,1725638561,13122.076183149991,32334.192174750002,53419.45080288
2024-09-06,16:02:43.000,250,11054469,3965,0,1725638562,13122.062710530001,30024.932432400004,53419.47875136001
2024-09-06,16:02:44.000,250,11054348,4245,0,1725638563,13122.076183149991,32334.283813439994,53419.47176424
2024-09-06,16:02:45.000,250,11054395,4605,0,1725638564,13122.008820049996,28177.616277210007,53419.38791880001
2024-09-06,16:02:46.000,250,11054453,4605,0,1725638565,13122.02229267,27253.98287157,53419.37394456
2024-09-06,16:02:47.000,250,11054449,4965,0,1725638566,13122.015556359991,26330.307171149994,53419.415867280004
2024-09-06,16:02:48.000,250,11054447,4405,0,1725638567,13121.97513849999,31410.81253779,53419.39490592
2024-09-06,16:02:49.000,250,11054407,4605,0,1725638568,13122.00208374,25406.596225080008,53419.4927256
2024-09-06,16:02:50.000,250,11054472,3205,0,1725638569,13121.927984329996,27715.947606119997,53419.436828640006
2024-09-06,16:02:51.000,250,11054449,4565,0,1725638570,13121.92124802,22635.385846439996,53419.46477712
2024-09-06,16:02:52.000,250,11054397,4605,0,1725638571,13121.87409384999,26330.342416800006,53419.44381576
2024-09-06,16:02:53.000,250,11054423,4485,0,1725638572,13121.87409384999,31410.904176480006,53419.44381576
2024-09-06,16:02:54.000,250,11054382,3885,0,1725638573,13121.83367598999,30949.04517888,53419.40189304
2024-09-06,16:02:55.000,250,11054420,4085,0,1725638574,13121.746103959995,29101.5668937,53419.34599608
2024-09-06,16:02:56.000,250,11054416,4285,0,1725638575,13121.685477169995,30948.953540190007,53419.39490592
2024-09-06,16:02:57.000,250,11054405,4165,0,1725638576,13121.63158668999,29563.256712179995,53419.415867280004
2024-09-06,16:02:58.000,250,11054430,4085,0,1725638577,13121.57095989999,27715.729083090002,53419.38791880001
2024-09-06,16:02:59.000,250,11054363,3845,0,1725638578,13121.577696209999,30486.826675649994,53419.40189304
2024-09-06,16:03:00.000,250,11054321,3725,0,1725638579,13121.544014659994,30948.615181949994,53419.366957440005
2024-09-06,16:03:01.000,250,11054376,3965,0,1725638580,13121.537278349999,29101.10870025,53419.40189304
2024-09-06,16:03:02.000,250,11054345,4525,0,1725638581,13121.496860489999,25867.940636190004,53419.35997032001
2024-09-06,16:03:03.000,250,11054385,4365,0,1725638582,13121.523805729994,27715.320233549995,53419.34599608
2024-09-06,16:03:04.000,250,11054298,3965,0,1725638583,13121.557487279999,23558.57515689,53419.31106048001
2024-09-06,16:03:05.000,250,11054386,3845,0,1725638584,13121.557487279999,30948.22043067,53419.318047600005
2024-09-06,16:03:06.000,250,11054331,4365,0,1725638585,13121.577696209999,31871.96662239,53419.34599608
2024-09-06,16:03:07.000,250,11054396,3965,0,1725638586,13121.584432519994,35566.85270145,53419.366957440005
2024-09-06,16:03:08.000,250,11054386,3804,0,1725638587,13121.564223589994,25867.757358810006,53419.31106048001
2024-09-06,16:03:09.000,250,11054380,3924,0,1725638588,13121.490124179989,25867.750309680006,53419.283112
2024-09-06,16:03:10.000,250,11054396,3965,0,1725638589,13121.476651559999,28177.05234681,53419.31106048001
2024-09-06,16:03:11.000,250,11054375,4565,0,1725638590,13121.436233699998,31410.107624790006,53419.283112
2024-09-06,16:03:12.000,250,11054374,4245,0,1725638591,13121.463178939994,30024.446042430005,53419.24118928001
2024-09-06,16:03:13.000,250,11054390,4045,0,1725638592,13121.463178939994,33257.416730850004,53419.27612488
2024-09-06,16:03:14.000,250,11054371,4685,0,1725638593,13121.530542039989,26791.38371532,53419.27612488
2024-09-06,16:03:15.000,250,11054341,4605,0,1725638594,13121.537278349999,31409.966642190004,53419.25516352
2024-09-06,16:03:16.000,250,11054355,4085,0,1725638595,13121.530542039989,33257.388534330006,53419.283112
2024-09-06,16:03:17.000,250,11054426,3965,0,1725638596,13121.55075096999,29100.685752449994,53419.33202184
2024-09-06,16:03:18.000,250,11054404,3965,0,1725638597,13121.564223589994,30486.29094177,53419.3529832
2024-09-06,16:03:19.000,250,11054386,4165,0,1725638598,13121.530542039989,25405.813771650006,53419.32503472
2024-09-06,16:03:20.000,250,11054439,4245,0,1725638599,13121.456442629998,32333.677588260005,53419.3529832
2024-09-06,16:03:21.000,250,11054366,3804,0,1725638600,13121.456442629998,33257.43082911,53419.3529832
2024-09-06,16:03:22.000,250,11054424,3085,0,1725638601,13121.382343219993,32795.60002803001,53419.4228544
2024-09-06,16:03:23.000,250,11054397,4245,0,1725638602,13121.301507499993,30486.227499600005,53419.366957440005
2024-09-06,16:03:24.000,250,11054355,4805,0,1725638603,13121.274562259998,30948.016005900005,53419.44381576
2024-09-06,16:03:25.000,250,11054422,3924,0,1725638604,13121.166781300002,31871.670558929996,53419.32503472
2024-09-06,16:03:26.000,250,11054425,4485,0,1725638605,13121.099418199992,29562.290981369995,53419.318047600005
2024-09-06,16:03:27.000,250,11054429,3525,0,1725638606,13121.065736650002,29562.185244420005,53419.366957440005
2024-09-06,16:03:28.000,250,11054399,4645,0,1725638607,13121.032055099997,28638.410856179995,53419.3529832
2024-09-06,16:03:29.000,250,11054425,4445,0,1725638608,13121.085945580002,31871.360397209995,53419.3529832
2024-09-06,16:03:30.000,250,11054395,4565,0,1725638609,13121.092681889997,31871.233512870007,53419.30407336
2024-09-06,16:03:31.000,250,11054416,4004,0,1725638610,13121.126363440002,30023.818669860004,53419.33900896001
2024-09-06,16:03:32.000,250,11054350,4004,0,1725638611,13121.153308679997,34180.436862179995,53419.30407336
2024-09-06,16:03:33.000,250,11054352,4004,0,1725638612,13121.186990230002,26328.876197759993,53419.27612488
2024-09-06,16:03:34.000,250,11054318,3965,0,1725638613,13121.200462849993,30485.586028770005,53419.283112
2024-09-06,16:03:35.000,250,11054369,4645,0,1725638614,13121.180253919993,27714.446141430002,53419.248176400004
2024-09-06,16:03:36.000,250,11054348,3924,0,1725638615,13121.085945580002,30023.741129429996,53419.22022792001
2024-09-06,16:03:37.000,250,11054367,4485,0,1725638616,13121.032055099997,30947.501419410008,53419.19227944001
2024-09-06,16:03:38.000,250,11054414,3885,0,1725638617,13120.931010449996,29100.086576400005,53419.21324080001
2024-09-06,16:03:39.000,250,11054334,3965,0,1725638618,13120.877119969991,30023.790473340006,53419.25516352
2024-09-06,16:03:40.000,250,11054372,3845,0,1725638619,13120.82322949,28176.453170759996,53419.22022792001
2024-09-06,16:03:41.000,250,11054424,4205,0,1725638620,13120.776075319991,30023.931455939994,53419.20625368
2024-09-06,16:03:42.000,250,11054370,3845,0,1725638621,13120.668294359995,26790.91142361,53419.17131808001
2024-09-06,16:03:43.000,250,11054351,4405,0,1725638622,13120.61440387999,27714.657615329997,53419.23420216
2024-09-06,16:03:44.000,250,11054332,3885,0,1725638623,13120.607667569995,26329.101769920002,53419.15734384
2024-09-06,16:03:45.000,250,11054336,3205,0,1725638624,13120.607667569995,26790.967816649994,53419.16433096
2024-09-06,16:03:46.000,250,11054388,4365,0,1725638625,13120.59419494999,28176.551858580002,53419.15734384
2024-09-06,16:03:47.000,250,11054352,4205,0,1725638626,13120.59419494999,31409.578940039995,53419.11542112
2024-09-06,16:03:48.000,250,11054421,3685,0,1725638627,13120.567249709995,29562.100654859998,53419.14336960001
2024-09-06,16:03:49.000,250,11054408,4245,0,1725638628,13120.62114019,29100.248706390004,53419.21324080001
2024-09-06,16:03:50.000,250,11054401,4645,0,1725638629,13120.59419494999,28176.56595684,53419.16433096
2024-09-06,16:03:51.000,250,11054421,3845,0,1725638630,13120.5605134,27714.706959240008,53419.12939536
2024-09-06,16:03:52.000,250,11054400,3165,0,1725638631,13120.526831849995,24481.736270819994,53419.15734384
2024-09-06,16:03:53.000,250,11054428,4285,0,1725638632,13120.52009554,29562.213440940002,53419.13638248
2024-09-06,16:03:54.000,250,11054411,3685,0,1725638633,13120.486413989995,27253.0030425,53419.12240824001
2024-09-06,16:03:55.000,250,11054391,3804,0,1725638634,13120.43925982,34180.923252149994,53419.11542112
2024-09-06,16:03:56.000,250,11054397,3725,0,1725638635,13120.425787199994,30486.072418740005,53419.24118928001
2024-09-06,16:03:57.000,250,11054378,4325,0,1725638636,13120.45946875,31871.62826415,53419.108434
2024-09-06,16:03:58.000,250,11054390,3885,0,1725638637,13120.486413989995,34180.89505563,53419.199266560005
2024-09-06,16:03:59.000,250,11054378,4085,0,1725638638,13120.49315029999,29562.24868659,53419.17131808001
2024-09-06,16:04:00.000,250,11054377,3725,0,1725638639,13120.61440387999,31871.45908503,53419.12240824001
2024-09-06,16:04:01.000,250,11054269,4885,0,1725638640,13120.67503066999,27252.742224689995,53419.17131808001
2024-09-06,16:04:02.000,250,11054419,3725,0,1725638641,13120.769339009996,27714.446141430002,53419.12240824001
2024-09-06,16:04:03.000,250,11054380,4485,0,1725638642,13120.809756869996,28638.100694459994,53419.05952416
2024-09-06,16:04:04.000,250,11054403,4805,0,1725638643,13120.904065210001,28176.086616,53419.0385628
2024-09-06,16:04:05.000,250,11054408,3285,0,1725638644,13120.978164619992,32332.77529962,53419.07349840001
2024-09-06,16:04:06.000,250,11054436,4485,0,1725638645,13121.018582479992,26790.467328419996,53419.09445976001
2024-09-06,16:04:07.000,250,11054377,3965,0,1725638646,13121.018582479992,27714.171225359998,53419.11542112
2024-09-06,16:04:08.000,250,11054422,3205,0,1725638647,13121.059000339992,27252.284031240008,53419.150356720005
2024-09-06,16:04:09.000,250,11054397,4485,0,1725638648,13120.998373549992,27252.333375150003,53419.12240824001
2024-09-06,16:04:10.000,250,11054394,3325,0,1725638649,13120.957955689992,30023.515557270002,53419.11542112
2024-09-06,16:04:11.000,250,11054405,3924,0,1725638650,13120.910801519996,29561.628363149997,53419.05253704001
2024-09-06,16:04:12.000,250,11054368,3365,0,1725638651,13120.870383659996,32794.55675679,53419.150356720005
2024-09-06,16:04:13.000,250,11054385,3485,0,1725638652,13120.850174729996,27714.178274489997,53419.12939536
2024-09-06,16:04:14.000,250,11054319,4685,0,1725638653,13120.75586638999,29561.543773590005,53419.1783052
2024-09-06,16:04:15.000,250,11054388,3365,0,1725638654,13120.728921149996,28175.973829919996,53419.12939536
2024-09-06,16:04:16.000,250,11054364,4485,0,1725638655,13120.688503289995,30023.311132500006,53419.15734384
2024-09-06,16:04:17.000,250,11054380,4085,0,1725638656,13120.66155805,34179.943423079996,53419.19227944001
2024-09-06,16:04:18.000,250,11054266,4525,0,1725638657,13120.62114019,28637.70594318,53419.23420216
2024-09-06,16:04:19.000,250,11054382,4205,0,1725638658,13120.587458639995,30485.057344019995,53419.23420216
2024-09-06,16:04:20.000,250,11054369,3645,0,1725638659,13120.60093126,29099.48035122,53419.22022792001
2024-09-06,16:04:21.000,250,11054384,4325,0,1725638660,13120.547040779995,28637.635451880007,53419.248176400004
2024-09-06,16:04:22.000,250,11054401,4365,0,1725638661,13120.54030447,32332.408744860004,53419.27612488
2024-09-06,16:04:23.000,250,11054408,4085,0,1725638662,13120.52009554,29561.28295578,53419.21324080001
2024-09-06,16:04:24.000,250,11054427,4565,0,1725638663,13120.54030447,28637.494469280005,53419.33202184
2024-09-06,16:04:25.000,250,11054384,3645,0,1725638664,13120.57398601999,30484.881115769997,53419.31106048001
2024-09-06,16:04:26.000,250,11054434,4245,0,1725638665,13120.57398601999,27713.713031909996,53419.38093168001
2024-09-06,16:04:27.000,250,11054455,4525,0,1725638666,13120.54030447,27713.663688,53419.33202184
2024-09-06,16:04:28.000,250,11054458,3924,0,1725638667,13120.5605134,26789.896348890004,53419.40189304
2024-09-06,16:04:29.000,250,11054370,3804,0,1725638668,13120.61440387999,30022.852939050004,53419.366957440005
2024-09-06,16:04:30.000,250,11054398,3965,0,1725638669,13120.64134912,30946.514541209996,53419.35997032001
2024-09-06,16:04:31.000,250,11054462,2965,0,1725638670,13120.68176698,32331.992846189998,53419.32503472
2024-09-06,16:04:32.000,250,11054459,3685,0,1725638671,13120.688503289995,26327.917516080008,53419.31106048001
2024-09-06,16:04:33.000,250,11054415,4725,0,1725638672,13120.70197591,30484.613248830006,53419.40888016001
2024-09-06,16:04:34.000,250,11054403,4725,0,1725638673,13120.69523959999,30484.613248830006,53419.34599608
2024-09-06,16:04:35.000,250,11054439,3645,0,1725638674,13120.64134912,34179.49227875999,53419.37394456
2024-09-06,16:04:36.000,250,11054435,4405,0,1725638675,13120.627876499995,28175.423997780003,53419.38093168001
2024-09-06,16:04:37.000,250,11054403,4765,0,1725638676,13120.53356815999,21247.658868989995,53419.38791880001
2024-09-06,16:04:38.000,250,11054401,4725,0,1725638677,13120.47967768,28175.529734730007,53419.33202184
2024-09-06,16:04:39.000,250,11054379,3965,0,1725638678,13120.45946875,29099.247729929994,53419.33900896001
2024-09-06,16:04:40.000,250,11054425,4525,0,1725638679,13120.45273243999,25404.4391913,53419.37394456
2024-09-06,16:04:41.000,250,11054431,4004,0,1725638680,13120.45273243999,30484.810624470003,53419.37394456
2024-09-06,16:04:42.000,250,11054397,4485,0,1725638681,13120.49988661,28637.40283059,53419.366957440005
2024-09-06,16:04:43.000,250,11054421,4565,0,1725638682,13120.5605134,28637.360535810003,53419.3529832
2024-09-06,16:04:44.000,250,11054429,4085,0,1725638683,13120.5605134,25866.241795859998,53419.31106048001
2024-09-06,16:04:45.000,250,11054432,4245,0,1725638684,13120.64134912,28637.3816832,53419.34599608
2024-09-06,16:04:46.000,250,11054449,4805,0,1725638685,13120.61440387999,28637.431027109997,53419.29009912001
2024-09-06,16:04:47.000,250,11054382,3804,0,1725638686,13120.65482173999,28175.586127770002,53419.29009912001
2024-09-06,16:04:48.000,250,11054442,3804,0,1725638687,13120.607667569995,31870.35942075,53419.30407336
2024-09-06,16:04:49.000,250,11054396,4004,0,1725638688,13120.68176698,28637.445125369995,53419.33202184
2024-09-06,16:04:50.000,250,11054433,4565,0,1725638689,13120.708712219996,24942.608390220004,53419.366957440005
2024-09-06,16:04:51.000,250,11054436,3205,0,1725638690,13120.66155805,31870.380568139997,53419.366957440005
2024-09-06,16:04:52.000,250,11054486,4045,0,1725638691,13120.70197591,27251.811739530007,53419.39490592
2024-09-06,16:04:53.000,250,11054453,4405,0,1725638692,13120.728921149996,32794.10561247,53419.37394456
2024-09-06,16:04:54.000,250,11054430,4125,0,1725638693,13120.73565745999,30946.577983380004,53419.34599608
2024-09-06,16:04:55.000,250,11054438,3645,0,1725638694,13120.816493179991,28637.22660234,53419.366957440005
2024-09-06,16:04:56.000,250,11054422,3804,0,1725638695,13120.7626027,32793.89413857,53419.35997032001
2024-09-06,16:04:57.000,250,11054389,4645,0,1725638696,13120.776075319991,27713.536803659998,53419.33900896001
2024-09-06,16:04:58.000,250,11054416,3965,0,1725638697,13120.74239377,25404.213619140006,53419.40888016001
2024-09-06,16:04:59.000,250,11054417,4205,0,1725638698,13120.65482173999,31870.1831925,53419.436828640006
2024-09-06,16:05:00.000,250,11054434,3804,0,1725638699,13120.61440387999,25866.171304560005,53419.38791880001
2024-09-06,16:05:01.000,250,11054387,4445,0,1725638700,13120.51335922999,27251.797641269994,53419.436828640006
2024-09-06,16:05:02.000,250,11054368,3804,0,1725638701,13120.43252350999,32332.225467480006,53419.35997032001
2024-09-06,16:05:03.000,250,11054421,4365,0,1725638702,13120.39884196,31408.627307489995,53419.318047600005
2024-09-06,16:05:04.000,250,11054439,3525,0,1725638703,13120.344951479994,30946.859948579993,53419.33202184
2024-09-06,16:05:05.000,250,11054392,3965,0,1725638704,13120.45273243999,30484.965705330003,53419.37394456
2024-09-06,16:05:06.000,250,11054404,4045,0,1725638705,13120.47294136999,28637.55791145,53419.31106048001
2024-09-06,16:05:07.000,250,11054404,4125,0,1725638706,13120.526831849995,32332.352351819995,53419.29708624
2024-09-06,16:05:08.000,250,11054437,4245,0,1725638707,13120.648085429995,28175.649569939997,53419.40189304
2024-09-06,16:05:09.000,250,11054425,4445,0,1725638708,13120.71544852999,30484.85291925,53419.33202184
2024-09-06,16:05:10.000,250,11054439,4485,0,1725638709,13120.769339009996,32794.10561247,53419.38791880001
2024-09-06,16:05:11.000,250,11054445,4485,0,1725638710,13120.789547939996,25404.530829990006,53419.366957440005
2024-09-06,16:05:12.000,250,11054438,4285,0,1725638711,13120.829965799996,32332.408744860004,53419.34599608
2024-09-06,16:05:13.000,250,11054425,4325,0,1725638712,13120.78281163,27713.903358419993,53419.47875136001
2024-09-06,16:05:14.000,250,11054403,4285,0,1725638713,13120.769339009996,27252.06550821,53419.42984152001
2024-09-06,16:05:15.000,250,11054405,5044,0,1725638714,13120.749130079996,32332.472187029998,53419.45080288
2024-09-06,16:05:16.000,250,11054420,4045,0,1725638715,13120.70197591,31870.549747259996,53419.3529832
2024-09-06,16:05:17.000,250,11054461,3765,0,1725638716,13120.70197591,31870.50745248,53419.40888016001
2024-09-06,16:05:18.000,250,11054406,3804,0,1725638717,13120.688503289995,30946.669622069996,53419.415867280004
2024-09-06,16:05:19.000,250,11054417,4245,0,1725638718,13120.71544852999,27713.51565627,53419.35997032001
2024-09-06,16:05:20.000,250,11054388,4165,0,1725638719,13120.769339009996,24942.284130240005,53419.37394456
2024-09-06,16:05:21.000,250,11054437,4725,0,1725638720,13120.82322949,30946.211428619994,53419.37394456
2024-09-06,16:05:22.000,250,11054429,4125,0,1725638721,13120.856911039991,36950.068235700004,53419.39490592
2024-09-06,16:05:23.000,250,11054409,4205,0,1725638722,13120.870383659996,30945.9717582,53419.30407336
2024-09-06,16:05:24.000,250,11054421,4405,0,1725638723,13120.850174729996,28636.59218064,53419.31106048001
2024-09-06,16:05:25.000,250,11054438,3965,0,1725638724,13120.850174729996,30022.049338230005,53419.30407336
2024-09-06,16:05:26.000,250,11054428,4165,0,1725638725,13120.796284249991,29560.16919324,53419.29708624
2024-09-06,16:05:27.000,250,11054435,4405,0,1725638726,13120.70197591,29560.183291499998,53419.35997032001
2024-09-06,16:05:28.000,250,11054409,4525,0,1725638727,13120.63461280999,29560.126898460003,53419.33900896001
2024-09-06,16:05:29.000,250,11054402,3165,0,1725638728,13120.607667569995,28636.44414891,53419.33202184
2024-09-06,16:05:30.000,250,11054388,3645,0,1725638729,13120.526831849995,33254.949535349995,53419.33900896001
2024-09-06,16:05:31.000,250,11054394,2965,0,1725638730,13120.54030447,34178.723923590005,53419.33202184
2024-09-06,16:05:32.000,250,11054431,4805,0,1725638731,13120.53356815999,30484.04931843,53419.29708624
2024-09-06,16:05:33.000,250,11054437,4645,0,1725638732,13120.55377708999,30946.014052979997,53419.29708624
2024-09-06,16:05:34.000,250,11054440,4004,0,1725638733,13120.5605134,30022.451138639997,53419.26215064001
2024-09-06,16:05:35.000,250,11054386,3804,0,1725638734,13120.61440387999,28637.05742322,53419.25516352
2024-09-06,16:05:36.000,250,11054402,3885,0,1725638735,13120.587458639995,32331.9716988,53419.27612488
2024-09-06,16:05:37.000,250,11054422,3965,0,1725638736,13120.51335922999,28637.290044509995,53419.22721504
2024-09-06,16:05:38.000,250,11054388,4125,0,1725638737,13120.49315029999,29561.10672753,53419.21324080001
2024-09-06,16:05:39.000,250,11054473,4285,0,1725638738,13120.45946875,32794.07036682,53419.29708624
2024-09-06,16:05:40.000,250,11054411,4245,0,1725638739,13120.378633029999,32332.225467480006,53419.269137760006
2024-09-06,16:05:41.000,250,11054316,4045,0,1725638740,13120.37189671999,32793.978728129994,53419.30407336
2024-09-06,16:05:42.000,250,11054389,4325,0,1725638741,13120.284324689994,30484.648494480003,53419.33202184
2024-09-06,16:05:43.000,250,11054431,4365,0,1725638742,13120.270852069989,28175.233671270005,53419.29009912001
2024-09-06,16:05:44.000,250,11054341,4045,0,1725638743,13120.237170519998,31869.894178169998,53419.21324080001
2024-09-06,16:05:45.000,250,11054406,3965,0,1725638744,13120.257379449999,33255.3372375,53419.23420216
2024-09-06,16:05:46.000,250,11054417,4365,0,1725638745,13120.230434209989,28636.831851060007,53419.20625368
2024-09-06,16:05:47.000,250,11054425,4165,0,1725638746,13120.297797309999,31869.774342959994,53419.22022792001
2024-09-06,16:05:48.000,250,11054451,4565,0,1725638747,13120.324742549994,31407.950591009998,53419.17131808001
2024-09-06,16:05:49.000,250,11054378,3804,0,1725638748,13120.324742549994,28174.97285346,53419.26215064001
2024-09-06,16:05:50.000,250,11054429,4245,0,1725638749,13120.304533619994,33717.23148074999,53419.24118928001
2024-09-06,16:05:51.000,250,11054466,4004,0,1725638750,13120.250643139989,27713.19844542,53419.269137760006
2024-09-06,16:05:52.000,250,11054484,2965,0,1725638751,13120.223697899994,26789.550941520007,53419.18529232
2024-09-06,16:05:53.000,250,11054470,4004,0,1725638752,13120.223697899994,27713.247789329995,53419.248176400004
2024-09-06,16:05:54.000,250,11054395,4445,0,1725638753,13120.142862179993,29098.789536480006,53419.24118928001
2024-09-06,16:05:55.000,250,11054399,4405,0,1725638754,13120.082235389993,31869.86598165,53419.20625368
2024-09-06,16:05:56.000,250,11054383,4445,0,1725638755,13120.068762770003,28175.036295629994,53419.17131808001
2024-09-06,16:05:57.000,250,11054472,3285,0,1725638756,13120.095708009998,26327.600305230008,53419.1783052
2024-09-06,16:05:58.000,250,11054424,3965,0,1725638757,13120.062026459993,25865.691963720004,53419.150356720005
2024-09-06,16:05:59.000,250,11054400,3165,0,1725638758,13120.082235389993,31407.93649275,53419.13638248
2024-09-06,16:06:00.000,250,11054404,3725,0,1725638759,13120.102444319993,30946.084544280006,53419.12939536
2024-09-06,16:06:01.000,250,11054453,4245,0,1725638760,13120.075499079998,26789.417008050004,53419.19227944001
2024-09-06,16:06:02.000,250,11054409,4405,0,1725638761,13120.095708009998,35102.82962094,53419.12939536
2024-09-06,16:06:03.000,250,11054394,3965,0,1725638762,13120.142862179993,30022.514580810006,53419.22721504
2024-09-06,16:06:04.000,250,11054449,4365,0,1725638763,13120.149598489988,30484.437020579993,53419.13638248
2024-09-06,16:06:05.000,250,11054442,3885,0,1725638764,13120.163071109993,25865.952781529995,53419.150356720005
2024-09-06,16:06:06.000,250,11054460,3885,0,1725638765,13120.183280039993,30946.3242147,53419.14336960001
2024-09-06,16:06:07.000,250,11054424,3845,0,1725638766,13120.169807419989,31408.162064909993,53419.13638248
2024-09-06,16:06:08.000,250,11054429,4125,0,1725638767,13120.176543729998,30022.59212124,53419.18529232
2024-09-06,16:06:09.000,250,11054431,4365,0,1725638768,13120.190016349989,30946.232576010007,53419.16433096
2024-09-06,16:06:10.000,250,11054460,3924,0,1725638769,13120.210225279989,30946.232576010007,53419.150356720005
2024-09-06,16:06:11.000,250,11054396,4004,0,1725638770,13120.250643139989,30946.119789930002,53419.1783052
2024-09-06,16:06:12.000,250,11054449,4325,0,1725638771,13120.230434209989,28636.937588009998,53419.21324080001
2024-09-06,16:06:13.000,250,11054376,3605,0,1725638772,13120.297797309999,31408.014033180007,53419.108434
2024-09-06,16:06:14.000,250,11054354,4004,0,1725638773,13120.264115759994,26789.501597609997,53419.13638248
2024-09-06,16:06:15.000,250,11054368,3804,0,1725638774,13120.277588379999,29560.535747999995,53419.18529232
2024-09-06,16:06:16.000,250,11054421,4285,0,1725638775,13120.311269929989,32331.626291430002,53419.20625368
2024-09-06,16:06:17.000,250,11054413,4325,0,1725638776,13120.230434209989,30484.20439929,53419.23420216
2024-09-06,16:06:18.000,250,11054390,3005,0,1725638777,13120.196752659998,31407.866001450006,53419.15734384
2024-09-06,16:06:19.000,250,11054426,4004,0,1725638778,13120.210225279989,32793.393650340004,53419.199266560005
2024-09-06,16:06:20.000,250,11054425,4605,0,1725638779,13120.149598489988,28174.831870859998,53419.23420216
2024-09-06,16:06:21.000,250,11054423,4445,0,1725638780,13120.109180629988,33717.048203369995,53419.19227944001
2024-09-06,16:06:22.000,250,11054419,4805,0,1725638781,13120.082235389993,28174.909411290006,53419.283112
2024-09-06,16:06:23.000,250,11054440,3965,0,1725638782,13120.035081219998,30484.20439929,53419.19227944001
2024-09-06,16:06:24.000,250,11054445,4125,0,1725638783,13119.994663359998,25403.896408290006,53419.22022792001
2024-09-06,16:06:25.000,250,11054456,3804,0,1725638784,13119.994663359998,30022.41589299,53419.24118928001
2024-09-06,16:06:26.000,250,11054487,4285,0,1725638785,13119.974454429997,35102.86486659,53419.26215064001
2024-09-06,16:06:27.000,250,11054459,3485,0,1725638786,13119.967718120002,28175.13498345,53419.22721504
2024-09-06,16:06:28.000,250,11054472,4004,0,1725638787,13119.967718120002,29098.85297865,53419.22721504
2024-09-06,16:06:29.000,250,11054535,4485,0,1725638788,13119.974454429997,28637.015128440005,53419.248176400004
2024-09-06,16:06:30.000,250,11054471,4285,0,1725638789,13120.055290149998,28175.057443020007,53419.248176400004
2024-09-06,16:06:31.000,250,11054449,4285,0,1725638790,13120.048553840003,30946.098642540004,53419.199266560005
2024-09-06,16:06:32.000,250,11054409,4325,0,1725638791,13120.095708009998,31869.668606010004,53419.27612488
2024-09-06,16:06:33.000,250,11054460,4165,0,1725638792,13120.190016349989,32331.471210570002,53419.17131808001
2024-09-06,16:06:34.000,250,11054476,3765,0,1725638793,13120.223697899994,31407.717969720004,53419.199266560005
2024-09-06,16:06:35.000,250,11054423,4325,0,1725638794,13120.243906829994,36488.08940289001,53419.21324080001
2024-09-06,16:06:36.000,250,11054421,4245,0,1725638795,13120.291060999989,30945.84487386,53419.23420216
2024-09-06,16:06:37.000,250,11054427,4485,0,1725638796,13120.230434209989,28174.782526950003,53419.199266560005
2024-09-06,16:06:38.000,250,11054442,3645,0,1725638797,13120.210225279989,31869.668606010004,53419.15734384
2024-09-06,16:06:39.000,250,11054430,4085,0,1725638798,13120.142862179993,28636.789556279997,53419.18529232
2024-09-06,16:06:40.000,250,11054387,4365,0,1725638799,13120.149598489988,29560.542797129994,53419.1783052
2024-09-06,16:06:41.000,250,11054438,3205,0,1725638800,13120.048553840003,30022.41589299,53419.1783052
2024-09-06,16:06:42.000,250,11054444,4004,0,1725638801,13119.974454429997,25865.818848060007,53419.22022792001
2024-09-06,16:06:43.000,250,11054380,3924,0,1725638802,13119.866673470002,34641.104556809994,53419.199266560005
2024-09-06,16:06:44.000,250,11054422,3965,0,1725638803,13119.765628820001,27713.374673669998,53419.15734384
2024-09-06,16:06:45.000,250,11054419,4365,0,1725638804,13119.590484759996,28637.127914519995,53419.150356720005
2024-09-06,16:06:46.000,250,11054414,3845,0,1725638805,13119.47596748999,27713.34647715,53419.23420216
2024-09-06,16:06:47.000,250,11054378,4165,0,1725638806,13119.347977599995,34179.196215300006,53419.12939536
2024-09-06,16:06:48.000,250,11054437,4485,0,1725638807,13119.24019664,35102.766178770005,53419.199266560005
2024-09-06,16:06:49.000,250,11054420,3965,0,1725638808,13119.159360919999,31869.633360360007,53419.150356720005
2024-09-06,16:06:50.000,250,11054429,4605,0,1725638809,13119.078525199999,31869.485328630006,53419.150356720005
2024-09-06,16:06:51.000,250,11054440,4004,0,1725638810,13119.065052579994,30483.802598880007,53419.16433096
2024-09-06,16:06:52.000,250,11054395,4325,0,1725638811,13119.017898409998,28636.27496979,53419.12939536
2024-09-06,16:06:53.000,250,11054390,4004,0,1725638812,13119.004425789994,30945.478319100002,53419.06651128
2024-09-06,16:06:54.000,250,11054413,4285,0,1725638813,13119.091997819989,29559.859031519998,53419.11542112
2024-09-06,16:06:55.000,250,11054391,4365,0,1725638814,13119.15262460999,27712.465335900008,53419.11542112
2024-09-06,16:06:56.000,250,11054394,3924,0,1725638815,13119.24019664,27712.528778070002,53419.07349840001
2024-09-06,16:06:57.000,250,11054414,4125,0,1725638816,13119.33450497999,30483.668665410005,53419.031575680005
2024-09-06,16:06:58.000,250,11054423,4525,0,1725638817,13119.428813319995,30021.908355630003,53419.01061432
2024-09-06,16:06:59.000,250,11054381,4485,0,1725638818,13119.46249487,24941.635610280005,53419.108434
2024-09-06,16:07:00.000,250,11054368,3845,0,1725638819,13119.489440109995,24941.734298099997,53419.14336960001
2024-09-06,16:07:01.000,250,11054384,3924,0,1725638820,13119.46249487,30945.788480820003,53419.108434
2024-09-06,16:07:02.000,250,11054376,3965,0,1725638821,13119.46249487,29560.30312671,53419.12240824001
2024-09-06,16:07:03.000,250,11054418,4085,0,1725638822,13119.368186529995,31869.668606010004,53419.13638248
2024-09-06,16:07:04.000,250,11054458,3965,0,1725638823,13119.27387818999,23094.55207638,53419.01760144
2024-09-06,16:07:05.000,250,11054414,3885,0,1725638824,13119.15262460999,26789.417008050004,53419.11542112
2024-09-06,16:07:06.000,250,11054397,4525,0,1725638825,13119.065052579994,30484.267841459994,53419.12240824001
2024-09-06,16:07:07.000,250,11054397,4565,0,1725638826,13118.977480549998,28636.852998450006,53419.13638248
2024-09-06,16:07:08.000,250,11054423,4445,0,1725638827,13118.856226969998,30946.077495150006,53419.12939536
2024-09-06,16:07:09.000,250,11054463,4325,0,1725638828,13118.755182319997,30484.098662339995,53419.12240824001
2024-09-06,16:07:10.000,250,11054419,4285,0,1725638829,13118.647401360002,29098.52166954,53419.14336960001
2024-09-06,16:07:11.000,250,11054379,4365,0,1725638830,13118.580038259992,29098.437079979994,53419.09445976001
2024-09-06,16:07:12.000,250,11054413,4405,0,1725638831,13118.539620399992,28174.676789999998,53419.15734384
2024-09-06,16:07:13.000,250,11054436,4165,0,1725638832,13118.472257299996,30021.95065041,53419.05253704001
2024-09-06,16:07:14.000,250,11054444,3965,0,1725638833,13118.485729920001,30483.788500619994,53419.12240824001
2024-09-06,16:07:15.000,250,11054445,4805,0,1725638834,13118.431839439996,28174.48646349,53419.12240824001
2024-09-06,16:07:16.000,250,11054453,4365,0,1725638835,13118.478993609991,18937.525034520004,53419.05952416
2024-09-06,16:07:17.000,250,11054394,3685,0,1725638836,13118.546356710001,32792.907260370004,53419.14336960001
2024-09-06,16:07:18.000,250,11054431,4205,0,1725638837,13118.600247189992,26788.83193026,53419.12240824001
2024-09-06,16:07:19.000,250,11054387,4085,0,1725638838,13118.694555529997,28636.28201892,53419.108434
2024-09-06,16:07:20.000,250,11054422,4004,0,1725638839,13118.734973389997,28636.26087153,53419.11542112
2024-09-06,16:07:21.000,250,11054380,3965,0,1725638840,13118.829281730003,29559.97886673,53419.12240824001
2024-09-06,16:07:22.000,250,11054416,4085,0,1725638841,13118.822545419993,29560.00706325,53419.05952416
2024-09-06,16:07:23.000,250,11054398,3765,0,1725638842,13118.802336489993,29560.028210639997,53419.05952416
2024-09-06,16:07:24.000,250,11054383,4405,0,1725638843,13118.795600179998,27250.874205240005,53419.06651128
2024-09-06,16:07:25.000,250,11054403,4125,0,1725638844,13118.748446010002,28174.726133910008,53419.07349840001
2024-09-06,16:07:26.000,250,11054434,3924,0,1725638845,13118.721500769992,31869.5487708,53419.05253704001
2024-09-06,16:07:27.000,250,11054441,3444,0,1725638846,13118.687819220002,30945.894217769994,53419.05952416
2024-09-06,16:07:28.000,250,11054419,4565,0,1725638847,13118.647401360002,29098.54986606,53419.09445976001
2024-09-06,16:07:29.000,250,11054433,4445,0,1725638848,13118.586774570002,30022.281959519998,53419.150356720005
2024-09-06,16:07:30.000,250,11054428,3725,0,1725638849,13118.532884089997,26327.466371760005,53419.13638248
2024-09-06,16:07:31.000,250,11054404,3924,0,1725638850,13118.505938850001,30484.084564079996,53419.150356720005
2024-09-06,16:07:32.000,250,11054419,4325,0,1725638851,13118.465520990001,30022.190320830006,53419.108434
2024-09-06,16:07:33.000,250,11054408,3885,0,1725638852,13118.458784679991,30022.10573127,53419.08747264
2024-09-06,16:07:34.000,250,11054411,4285,0,1725638853,13118.445312060001,29098.331343030004,53419.080485520004
2024-09-06,16:07:35.000,250,11054432,3885,0,1725638854,13118.452048369996,31869.37254255,53419.12240824001
2024-09-06,16:07:36.000,250,11054367,4565,0,1725638855,13118.411630509996,25865.27606505,53419.108434
2024-09-06,16:07:37.000,250,11054402,4004,0,1725638856,13118.458784679991,27712.655662410005,53419.101446880006
2024-09-06,16:07:38.000,250,11054442,4085,0,1725638857,13118.438575749991,20784.968074050004,53419.08747264
2024-09-06,16:07:39.000,250,11054440,3765,0,1725638858,13118.418366819991,28636.401854130003,53419.06651128
2024-09-06,16:07:40.000,250,11054418,3885,0,1725638859,13118.398157889991,32331.365473619997,53419.04554992001
2024-09-06,16:07:41.000,250,11054434,3965,0,1725638860,13118.371212649996,26327.424076979994,53419.108434
2024-09-06,16:07:42.000,250,11054433,4485,0,1725638861,13118.31732216999,27251.219612610003,53419.05253704001
2024-09-06,16:07:43.000,250,11054386,4045,0,1725638862,13118.229750139995,30946.070446020007,53419.06651128
2024-09-06,16:07:44.000,250,11054362,3885,0,1725638863,13118.169123349995,27713.149101510004,53419.14336960001
2024-09-06,16:07:45.000,250,11054439,3285,0,1725638864,13118.148914419995,31407.985836659995,53419.08747264
2024-09-06,16:07:46.000,250,11054411,3565,0,1725638865,13118.15565072999,29560.549846259994,53419.01760144
2024-09-06,16:07:47.000,250,11054411,4645,0,1725638866,13118.18259597,28174.98695172,53419.08747264
2024-09-06,16:07:48.000,250,11054394,3804,0,1725638867,13118.21627751999,34178.92834836,53419.05952416
2024-09-06,16:07:49.000,250,11054396,3765,0,1725638868,13118.30384955,31407.746166240002,53419.101446880006
2024-09-06,16:07:50.000,250,11054402,3804,0,1725638869,13118.36447634,30483.908335829998,53419.12240824001
2024-09-06,16:07:51.000,250,11054446,3924,0,1725638870,13118.425103130001,34640.32915251001,53419.1783052
2024-09-06,16:07:52.000,250,11054460,3645,0,1725638871,13118.445312060001,28174.303186110003,53419.101446880006
2024-09-06,16:07:53.000,250,11054450,3965,0,1725638872,13118.512675159996,32330.759248439994,53419.09445976001
2024-09-06,16:07:54.000,250,11054388,3525,0,1725638873,13118.586774570002,33254.29396626,53419.15734384
2024-09-06,16:07:55.000,250,11054275,4125,0,1725638874,13118.586774570002,28173.929582220007,53419.031575680005
2024-09-06,16:07:56.000,250,11054440,3365,0,1725638875,13118.633928739997,24940.972992060008,53419.101446880006
2024-09-06,16:07:57.000,250,11054443,4445,0,1725638876,13118.660873979992,23555.452392299994,53419.12240824001
2024-09-06,16:07:58.000,250,11054446,4045,0,1725638877,13118.647401360002,29097.675773940005,53419.12939536
2024-09-06,16:07:59.000,250,11054438,3885,0,1725638878,13118.600247189992,26788.528817669998,53419.12240824001
2024-09-06,16:08:00.000,250,11054433,4245,0,1725638879,13118.573301949997,27712.415991989998,53419.108434
2024-09-06,16:08:01.000,250,11054442,3965,0,1725638880,13118.532884089997,29098.183311300003,53419.108434
2024-09-06,16:08:02.000,250,11054436,3085,0,1725638881,13118.398157889991,27251.057482620003,53419.11542112
2024-09-06,16:08:03.000,250,11054409,4485,0,1725638882,13118.310585859996,30946.084544280006,53419.11542112
2024-09-06,16:08:04.000,250,11054443,4565,0,1725638883,13118.2028049,29560.683779729996,53419.17131808001
2024-09-06,16:08:05.000,250,11054383,4365,0,1725638884,13118.07481500999,32793.77430336,53419.101446880006
2024-09-06,16:08:06.000,250,11054460,3765,0,1725638885,13117.98050667,30484.578003179995,53419.08747264
2024-09-06,16:08:07.000,250,11054419,4125,0,1725638886,13117.940088809999,26789.741268030004,53419.14336960001
2024-09-06,16:08:08.000,250,11054444,3924,0,1725638887,13117.852516779989,30946.338312959997,53419.080485520004
2024-09-06,16:08:09.000,250,11054370,3125,0,1725638888,13117.839044159999,26327.69194392,53419.09445976001
2024-09-06,16:08:10.000,250,11054414,3965,0,1725638889,13117.879462019999,30484.19030103,53419.108434
2024-09-06,16:08:11.000,250,11054415,4485,0,1725638890,13117.93335249999,28174.726133910008,53419.108434
2024-09-06,16:08:12.000,250,11054430,4165,0,1725638891,13118.0007156,24479.783661809997,53419.12240824001
2024-09-06,16:08:13.000,250,11054409,4405,0,1725638892,13118.08155132,30021.837864329995,53419.1783052
2024-09-06,16:08:14.000,250,11054402,3885,0,1725638893,13118.14217811,28174.394824799994,53419.101446880006
2024-09-06,16:08:15.000,250,11054452,3965,0,1725638894,13118.13544179999,27250.676829599994,53419.12939536
2024-09-06,16:08:16.000,250,11054426,3845,0,1725638895,13118.17585965999,27250.697976990006,53419.15734384
2024-09-06,16:08:17.000,250,11054455,4485,0,1725638896,13118.209541209995,30483.661616280006,53419.15734384
2024-09-06,16:08:18.000,250,11054434,3845,0,1725638897,13118.15565072999,31407.414857130003,53419.16433096
2024-09-06,16:08:19.000,250,11054459,4245,0,1725638898,13118.04113346,30021.915404760002,53419.16433096
2024-09-06,16:08:20.000,250,11054436,3965,0,1725638899,13117.960297739999,29560.056407159995,53419.16433096
2024-09-06,16:08:21.000,250,11054454,3924,0,1725638900,13117.865989399994,30483.823746270005,53419.1783052
2024-09-06,16:08:22.000,250,11054475,3645,0,1725638901,13117.805362609994,28636.43005065,53419.14336960001
2024-09-06,16:08:23.000,250,11054425,3525,0,1725638902,13117.791889989989,29560.232635409993,53419.13638248
2024-09-06,16:08:24.000,250,11054438,3645,0,1725638903,13117.731263199988,26789.191435889996,53419.09445976001
2024-09-06,16:08:25.000,250,11054431,4285,0,1725638904,13117.798626299998,28636.634475419996,53419.11542112
2024-09-06,16:08:26.000,250,11054485,3605,0,1725638905,13117.839044159999,24018.220727670006,53419.150356720005
2024-09-06,16:08:27.000,250,11054434,3045,0,1725638906,13117.872725709989,31869.767293829995,53419.0385628
2024-09-06,16:08:28.000,250,11054417,4405,0,1725638907,13117.832307849989,29560.65558321,53419.08747264
2024-09-06,16:08:29.000,250,11054439,4445,0,1725638908,13117.798626299998,29560.768369290003,53419.080485520004
2024-09-06,16:08:30.000,250,11054439,3645,0,1725638909,13117.724526889993,30022.648514279994,53419.11542112
2024-09-06,16:08:31.000,250,11054372,3845,0,1725638910,13117.663900099993,28637.142012779994,53419.09445976001
2024-09-06,16:08:32.000,250,11054464,3885,0,1725638911,13117.583064379993,28175.346457349995,53419.12240824001
2024-09-06,16:08:33.000,250,11054462,4125,0,1725638912,13117.583064379993,29560.902302760005,53419.12240824001
2024-09-06,16:08:34.000,250,11054422,3645,0,1725638913,13117.508964970002,33255.760185299994,53419.09445976001
2024-09-06,16:08:35.000,250,11054440,3885,0,1725638914,13117.515701279997,29099.050354289997,53419.12939536
2024-09-06,16:08:36.000,250,11054454,3885,0,1725638915,13117.556119139997,31408.317145769994,53419.0385628
2024-09-06,16:08:37.000,250,11054403,4285,0,1725638916,13117.630218550003,28637.191356690004,53419.04554992001
2024-09-06,16:08:38.000,250,11054460,3804,0,1725638917,13117.697581649998,31408.197310560005,53419.031575680005
2024-09-06,16:08:39.000,250,11054398,3924,0,1725638918,13117.818835229999,32331.901207500006,53419.04554992001
2024-09-06,16:08:40.000,250,11054401,4285,0,1725638919,13117.98050667,29098.972813860004,53419.13638248
2024-09-06,16:08:41.000,250,11054436,4004,0,1725638920,13118.07481500999,27251.57911824,53419.11542112
2024-09-06,16:08:42.000,250,11054454,3965,0,1725638921,13118.22301383,36026.70974613,53419.12939536
2024-09-06,16:08:43.000,250,11054420,3885,0,1725638922,13118.30384955,28637.106767129997,53419.08747264
2024-09-06,16:08:44.000,250,11054278,3845,0,1725638923,13118.351003719996,30946.373558609994,53419.150356720005
2024-09-06,16:08:45.000,250,11054460,3924,0,1725638924,13118.438575749991,28175.226622140006,53419.14336960001
2024-09-06,16:08:46.000,250,11054380,3885,0,1725638925,13118.418366819991,27713.424017580008,53419.08747264
2024-09-06,16:08:47.000,250,11054460,3645,0,1725638926,13118.452048369996,29560.831811459997,53419.17131808001
2024-09-06,16:08:48.000,250,11054458,3165,0,1725638927,13118.357740029991,29560.937548410002,53419.101446880006
2024-09-06,16:08:49.000,250,11054404,4085,0,1725638928,13118.29711323999,29099.19133689,53419.20625368
2024-09-06,16:08:50.000,250,11054428,3924,0,1725638929,13118.21627751999,26328.072596939994,53419.269137760006
2024-09-06,16:08:51.000,250,11054431,4325,0,1725638930,13118.068078699995,30022.965725129994,53419.21324080001
2024-09-06,16:08:52.000,250,11054413,4485,0,1725638931,13117.987242979994,30946.761260760002,53419.24118928001
2024-09-06,16:08:53.000,250,11054466,3845,0,1725638932,13117.919879879999,27252.016164300003,53419.22022792001
2024-09-06,16:08:54.000,250,11054417,4205,0,1725638933,13117.859253089999,31408.71189705,53419.1783052
2024-09-06,16:08:55.000,250,11054286,3965,0,1725638934,13117.825571539994,26328.396856919993,53419.15734384
2024-09-06,16:08:56.000,250,11054437,4325,0,1725638935,13117.791889989989,30485.14898271,53419.17131808001
2024-09-06,16:08:57.000,250,11054410,3845,0,1725638936,13117.778417369998,27252.178294290003,53419.22721504
2024-09-06,16:08:58.000,250,11054313,4165,0,1725638937,13117.798626299998,28175.93858427,53419.16433096
2024-09-06,16:08:59.000,250,11054421,4445,0,1725638938,13117.798626299998,27714.093684930005,53419.12939536
2024-09-06,16:09:00.000,250,11054475,4405,0,1725638939,13117.839044159999,26328.49554474,53419.19227944001
2024-09-06,16:09:01.000,250,11054444,3845,0,1725638940,13117.879462019999,32794.436921579996,53419.20625368
2024-09-06,16:09:02.000,250,11054421,4285,0,1725638941,13117.886198329994,28175.839896449994,53419.15734384
2024-09-06,16:09:03.000,250,11054456,3965,0,1725638942,13117.99397928999,32332.507432679995,53419.199266560005
2024-09-06,16:09:04.000,250,11054417,4325,0,1725638943,13118.06134239,28637.656599270005,53419.22022792001
2024-09-06,16:09:05.000,250,11054418,4205,0,1725638944,13118.13544179999,29561.388692730005,53419.25516352
2024-09-06,16:09:06.000,250,11054381,4125,0,1725638945,13118.169123349995,27713.98089885,53419.248176400004
2024-09-06,16:09:07.000,250,11054423,4285,0,1725638946,13118.23648644999,29099.684775989997,53419.26215064001
2024-09-06,16:09:08.000,250,11054415,4365,0,1725638947,13118.229750139995,30023.564901179998,53419.37394456
2024-09-06,16:09:09.000,250,11054422,3885,0,1725638948,13118.209541209995,27252.53075079,53419.32503472
2024-09-06,16:09:10.000,250,11054459,4245,0,1725638949,13118.14217811,30485.698814849995,53419.33202184
2024-09-06,16:09:11.000,250,11054384,3165,0,1725638950,13118.03439714999,25867.256870580008,53419.31106048001
2024-09-06,16:09:12.000,250,11054437,4165,0,1725638951,13117.940088809999,29562.25573572,53419.34599608
2024-09-06,16:09:13.000,250,11054446,4245,0,1725638952,13117.805362609994,30947.91731808,53419.38093168001
2024-09-06,16:09:14.000,250,11054455,4485,0,1725638953,13117.737999509998,29562.347374410005,53419.366957440005
2024-09-06,16:09:15.000,250,11054450,4085,0,1725638954,13117.737999509998,28176.777430739996,53419.366957440005
2024-09-06,16:09:16.000,250,11054418,3804,0,1725638955,13117.663900099993,31409.69172612,53419.35997032001
2024-09-06,16:09:17.000,250,11054450,3645,0,1725638956,13117.643691169993,29562.164097030007,53419.33202184
2024-09-06,16:09:18.000,250,11054437,4085,0,1725638957,13117.650427479988,26329.059475140006,53419.283112
2024-09-06,16:09:19.000,250,11054469,3485,0,1725638958,13117.657163789998,28638.220529669998,53419.269137760006
2024-09-06,16:09:20.000,250,11054475,4325,0,1725638959,13117.677372719998,31409.247630929996,53419.30407336
2024-09-06,16:09:21.000,250,11054453,3485,0,1725638960,13117.677372719998,33718.41573459,53419.283112
2024-09-06,16:09:22.000,250,11054417,4325,0,1725638961,13117.663900099993,32794.70478852,53419.29009912001
2024-09-06,16:09:23.000,250,11054400,3885,0,1725638962,13117.650427479988,30485.47324269,53419.23420216
2024-09-06,16:09:24.000,250,11054505,3645,0,1725638963,13117.643691169993,24943.271008440002,53419.26215064001
2024-09-06,16:09:25.000,250,11054468,3885,0,1725638964,13117.650427479988,36027.91514736001,53419.25516352
2024-09-06,16:09:26.000,250,11054448,3804,0,1725638965,13117.603273309993,29562.0865566,53419.20625368
2024-09-06,16:09:27.000,250,11054394,3765,0,1725638966,13117.569591760002,24943.60231755,53419.26215064001
2024-09-06,16:09:28.000,250,11054430,3804,0,1725638967,13117.562855449993,33257.240502600005,53419.22022792001
2024-09-06,16:09:29.000,250,11054433,4285,0,1725638968,13117.576328069998,34181.078333009995,53419.12939536
2024-09-06,16:09:30.000,250,11054486,4245,0,1725638969,13117.569591760002,28177.05939594,53419.1783052
2024-09-06,16:09:31.000,250,11054500,3804,0,1725638970,13117.556119139997,30486.530612190007,53419.24118928001
2024-09-06,16:09:32.000,250,11054440,3924,0,1725638971,13117.502228659992,31410.375491729996,53419.20625368
2024-09-06,16:09:33.000,250,11054471,3605,0,1725638972,13117.495492349997,31410.410737380007,53419.29708624
2024-09-06,16:09:34.000,250,11054457,4445,0,1725638973,13117.482019729992,27715.531707450005,53419.29009912001
2024-09-06,16:09:35.000,250,11054471,4485,0,1725638974,13117.482019729992,35567.233354469994,53419.3529832
2024-09-06,16:09:36.000,250,11054462,4004,0,1725638975,13117.441601869992,30486.720938700004,53419.269137760006
2024-09-06,16:09:37.000,250,11054424,3845,0,1725638976,13117.401184009992,27715.44006876,53419.33202184
2024-09-06,16:09:38.000,250,11054454,4125,0,1725638977,13117.428129250002,32333.973651720007,53419.248176400004
2024-09-06,16:09:39.000,250,11054395,3444,0,1725638978,13117.401184009992,28177.20037854,53419.33900896001
2024-09-06,16:09:40.000,250,11054453,4405,0,1725638979,13117.387711390002,31872.023015429993,53419.33202184
2024-09-06,16:09:41.000,250,11054492,3924,0,1725638980,13117.401184009992,26791.426010099996,53419.269137760006
2024-09-06,16:09:42.000,250,11054424,3045,0,1725638981,13117.434865559997,29562.537700920002,53419.31106048001
2024-09-06,16:09:43.000,250,11054420,3924,0,1725638982,13117.428129250002,28638.83380398,53419.29708624
2024-09-06,16:09:44.000,250,11054440,4004,0,1725638983,13117.428129250002,28176.90431508,53419.26215064001
2024-09-06,16:09:45.000,250,11054460,4004,0,1725638984,13117.482019729992,28176.946609859995,53419.283112
2024-09-06,16:09:46.000,250,11054445,4325,0,1725638985,13117.468547110002,28638.798558330003,53419.25516352
2024-09-06,16:09:47.000,250,11054473,4645,0,1725638986,13117.502228659992,28176.925462469997,53419.24118928001
2024-09-06,16:09:48.000,250,11054419,3325,0,1725638987,13117.522437589992,26791.36961706,53419.27612488
2024-09-06,16:09:49.000,250,11054400,3765,0,1725638988,13117.576328069998,27715.144005299997,53419.21324080001
2024-09-06,16:09:50.000,250,11054487,4325,0,1725638989,13117.535910209997,33719.24753193,53419.16433096
2024-09-06,16:09:51.000,250,11054469,4485,0,1725638990,13117.630218550003,30486.248646990003,53419.25516352
2024-09-06,16:09:52.000,250,11054514,3485,0,1725638991,13117.670636409988,29562.594093959997,53419.21324080001
2024-09-06,16:09:53.000,250,11054464,4165,0,1725638992,13117.677372719998,33257.522467799994,53419.27612488
2024-09-06,16:09:54.000,250,11054422,4325,0,1725638993,13117.677372719998,28639.024130489997,53419.24118928001
2024-09-06,16:09:55.000,250,11054486,4004,0,1725638994,13117.731263199988,31872.135801509998,53419.23420216
2024-09-06,16:09:56.000,250,11054478,4325,0,1725638995,13117.677372719998,31872.28383324,53419.199266560005
2024-09-06,16:09:57.000,250,11054474,3325,0,1725638996,13117.643691169993,32334.22037127,53419.248176400004
2024-09-06,16:09:58.000,250,11054447,4645,0,1725638997,13117.616745929998,25868.29309269,53419.248176400004
2024-09-06,16:09:59.000,250,11054404,4245,0,1725638998,13117.529173900002,28639.552815240007,53419.23420216
2024-09-06,16:10:00.000,250,11054474,4165,0,1725638999,13117.434865559997,29101.538697180004,53419.23420216
2024-09-06,16:10:01.000,250,11054456,4325,0,1725639000,13117.340557219992,28639.61625741,53419.22721504
2024-09-06,16:10:02.000,250,11054446,3365,0,1725639001,13117.313611979996,27715.940556989997,53419.22022792001
2024-09-06,16:10:03.000,250,11054450,4165,0,1725639002,13117.293403049996,27715.870065690004,53419.22721504
2024-09-06,16:10:04.000,250,11054434,3485,0,1725639003,13117.279930429992,28177.70086677,53419.13638248
2024-09-06,16:10:05.000,250,11054427,4485,0,1725639004,13117.286666740001,27253.933527660003,53419.16433096
2024-09-06,16:10:06.000,250,11054512,4325,0,1725639005,13117.279930429992,30025.052267609994,53419.150356720005
2024-09-06,16:10:07.000,250,11054445,3685,0,1725639006,13117.347293530001,30948.777311939994,53419.18529232
2024-09-06,16:10:08.000,250,11054477,4725,0,1725639007,13117.468547110002,28639.447078290003,53419.18529232
2024-09-06,16:10:09.000,250,11054410,4325,0,1725639008,13117.515701279997,28639.432980030004,53419.1783052
2024-09-06,16:10:10.000,250,11054487,4445,0,1725639009,13117.515701279997,31410.713849969994,53419.14336960001
2024-09-06,16:10:11.000,250,11054462,4085,0,1725639010,13117.542646519993,30025.165053689998,53419.14336960001
2024-09-06,16:10:12.000,250,11054465,3765,0,1725639011,13117.515701279997,33258.319019489994,53419.1783052
2024-09-06,16:10:13.000,250,11054493,4485,0,1725639012,13117.502228659992,29563.461136950005,53419.19227944001
2024-09-06,16:10:14.000,250,11054461,4725,0,1725639013,13117.495492349997,28639.736092620005,53419.16433096
2024-09-06,16:10:15.000,250,11054478,4125,0,1725639014,13117.434865559997,26792.286003960005,53419.18529232
2024-09-06,16:10:16.000,250,11054461,4645,0,1725639015,13117.374238769997,30949.101571920008,53419.199266560005
2024-09-06,16:10:17.000,250,11054472,3245,0,1725639016,13117.286666740001,28177.919389799994,53419.1783052
2024-09-06,16:10:18.000,250,11054455,3845,0,1725639017,13117.273194119996,28177.926438929993,53419.20625368
2024-09-06,16:10:19.000,250,11054422,3485,0,1725639018,13117.199094709991,33258.48819860999,53419.150356720005
2024-09-06,16:10:20.000,250,11054441,4405,0,1725639019,13117.16541316,30949.221407129997,53419.15734384
2024-09-06,16:10:21.000,250,11054460,3924,0,1725639020,13117.131731609996,26330.56093983,53419.150356720005
2024-09-06,16:10:22.000,250,11054442,4125,0,1725639021,13117.178885779991,35106.072220739996,53419.14336960001
2024-09-06,16:10:23.000,250,11054436,4004,0,1725639022,13117.212567329996,24483.160195079996,53419.101446880006
2024-09-06,16:10:24.000,250,11054445,4645,0,1725639023,13117.306875670001,32334.875940359998,53419.15734384
2024-09-06,16:10:25.000,250,11054479,4365,0,1725639024,13117.394447699997,32796.71379057001,53419.14336960001
2024-09-06,16:10:26.000,250,11054507,4365,0,1725639025,13117.502228659992,35106.086318999995,53419.25516352
2024-09-06,16:10:27.000,250,11054460,3444,0,1725639026,13117.603273309993,31411.12974864,53419.20625368
2024-09-06,16:10:28.000,250,11054475,4285,0,1725639027,13117.744735819993,28178.053323269996,53419.22022792001
2024-09-06,16:10:29.000,250,11054416,3845,0,1725639028,13117.764944749993,32334.8618421,53419.17131808001
2024-09-06,16:10:30.000,250,11054468,3924,0,1725639029,13117.791889989989,27716.278915229996,53419.15734384
2024-09-06,16:10:31.000,250,11054445,4365,0,1725639030,13117.859253089999,25406.98392723,53419.20625368
2024-09-06,16:10:32.000,250,11054506,3725,0,1725639031,13117.906407259994,33720.6503088,53419.31106048001
2024-09-06,16:10:33.000,250,11054465,4445,0,1725639032,13117.879462019999,28640.194286070007,53419.27612488
2024-09-06,16:10:34.000,250,11054445,4325,0,1725639033,13117.872725709989,31411.482205139997,53419.269137760006
2024-09-06,16:10:35.000,250,11054469,4525,0,1725639034,13117.865989399994,30487.813553850006,53419.283112
2024-09-06,16:10:36.000,250,11054446,3765,0,1725639035,13117.879462019999,31411.679580779994,53419.29708624
2024-09-06,16:10:37.000,250,11054458,3804,0,1725639036,13117.832307849989,28178.631351930002,53419.31106048001
2024-09-06,16:10:38.000,250,11054502,3965,0,1725639037,13117.859253089999,31873.594971419996,53419.27612488
2024-09-06,16:10:39.000,250,11054481,4525,0,1725639038,13117.758208439998,31873.686610110002,53419.31106048001
2024-09-06,16:10:40.000,250,11054507,4205,0,1725639039,13117.764944749993,29102.497378860004,53419.283112
2024-09-06,16:10:41.000,250,11054451,4445,0,1725639040,13117.643691169993,30488.123715570007,53419.35997032001
2024-09-06,16:10:42.000,250,11054430,3965,0,1725639041,13117.616745929998,24483.872157210004,53419.38791880001
2024-09-06,16:10:43.000,250,11054411,4485,0,1725639042,13117.542646519993,24483.942648509998,53419.40189304
2024-09-06,16:10:44.000,250,11054418,4165,0,1725639043,13117.407920320002,25869.625378259996,53419.415867280004
2024-09-06,16:10:45.000,250,11054451,4405,0,1725639044,13117.306875670001,29564.65243992,53419.40189304
2024-09-06,16:10:46.000,250,11054463,4285,0,1725639045,13117.18562209,29564.680636439996,53419.35997032001
2024-09-06,16:10:47.000,250,11054459,4245,0,1725639046,13117.050895889995,28640.93444472,53419.27612488
2024-09-06,16:10:48.000,250,11054433,4365,0,1725639047,13116.97679647999,29102.744098409996,53419.318047600005
2024-09-06,16:10:49.000,250,11054382,3845,0,1725639048,13116.922906,26331.37158978,53419.29009912001
2024-09-06,16:10:50.000,250,11054454,3965,0,1725639049,13116.81512503999,32797.43985096,53419.27612488
2024-09-06,16:10:51.000,250,11054450,4045,0,1725639050,13116.78144349,30026.060293200004,53419.248176400004
2024-09-06,16:10:52.000,250,11054470,3804,0,1725639051,13116.81512503999,29563.9898217,53419.33900896001
2024-09-06,16:10:53.000,250,11054460,4045,0,1725639052,13116.848806589995,34182.530453789994,53419.30407336
2024-09-06,16:10:54.000,250,11054436,4004,0,1725639053,13116.869015519995,27254.370573720007,53419.30407336
2024-09-06,16:10:55.000,250,11054445,4805,0,1725639054,13116.88248814,28177.961684580005,53419.33900896001
2024-09-06,16:10:56.000,250,11054471,4605,0,1725639055,13116.91616968999,30025.418822370004,53419.29009912001
2024-09-06,16:10:57.000,250,11054451,4525,0,1725639056,13116.909433379995,24483.012163349995,53419.30407336
2024-09-06,16:10:58.000,250,11054473,3645,0,1725639057,13116.91616968999,26330.511595920005,53419.248176400004
2024-09-06,16:10:59.000,250,11054413,4004,0,1725639058,13116.89596075999,29563.637365200004,53419.25516352
2024-09-06,16:11:00.000,250,11054489,4525,0,1725639059,13116.848806589995,28639.94051739,53419.3529832
2024-09-06,16:11:01.000,250,11054438,4165,0,1725639060,13116.76123456,29563.714905629997,53419.29009912001
2024-09-06,16:11:02.000,250,11054460,3205,0,1725639061,13116.71408038999,32335.03102122,53419.33202184
2024-09-06,16:11:03.000,250,11054441,4725,0,1725639062,13116.653453599989,24483.308226809997,53419.24118928001
2024-09-06,16:11:04.000,250,11054443,4565,0,1725639063,13116.619772049999,28178.215453259996,53419.33900896001
2024-09-06,16:11:05.000,250,11054436,4045,0,1725639064,13116.626508359994,30487.475195609994,53419.27612488
2024-09-06,16:11:06.000,250,11054470,3165,0,1725639065,13116.653453599989,30025.432920630003,53419.22721504
2024-09-06,16:11:07.000,250,11054448,4165,0,1725639066,13116.727553009994,30487.179132150006,53419.19227944001
2024-09-06,16:11:08.000,250,11054399,4565,0,1725639067,13116.79491610999,30948.939441929993,53419.14336960001
2024-09-06,16:11:09.000,250,11054386,4165,0,1725639068,13116.87575182999,28177.623326340006,53419.18529232
2024-09-06,16:11:10.000,250,11054452,4165,0,1725639069,13116.96332386,31872.453012359998,53419.1783052
2024-09-06,16:11:11.000,250,11054421,3645,0,1725639070,13117.04415958,27253.686808109996,53419.22721504
2024-09-06,16:11:12.000,250,11054443,3525,0,1725639071,13117.07784112999,32334.171027360004,53419.26215064001
2024-09-06,16:11:13.000,250,11054463,3725,0,1725639072,13117.10478637,30948.467150220007,53419.27612488
2024-09-06,16:11:14.000,250,11054515,3804,0,1725639073,13117.1249953,29101.10870025,53419.22022792001
2024-09-06,16:11:15.000,250,11054379,4525,0,1725639074,13117.138467919991,35105.34616035,53419.18529232
2024-09-06,16:11:16.000,250,11054431,4645,0,1725639075,13117.131731609996,23558.75843427,53419.23420216
2024-09-06,16:11:17.000,250,11054461,4365,0,1725639076,13117.10478637,31410.49532694,53419.269137760006
2024-09-06,16:11:18.000,250,11054437,4645,0,1725639077,13117.07784112999,30486.819626519995,53419.248176400004
2024-09-06,16:11:19.000,250,11054447,3645,0,1725639078,13117.091313749996,27253.81369245,53419.22721504
2024-09-06,16:11:20.000,250,11054455,3685,0,1725639079,13117.07784112999,25406.37065292,53419.24118928001
2024-09-06,16:11:21.000,250,11054456,4125,0,1725639080,13117.050895889995,29101.355419800006,53419.26215064001
2024-09-06,16:11:22.000,250,11054458,3285,0,1725639081,13117.030686959995,30948.840754110002,53419.269137760006
2024-09-06,16:11:23.000,250,11054440,4365,0,1725639082,13117.03742326999,27253.98287157,53419.31106048001
2024-09-06,16:11:24.000,250,11054484,4245,0,1725639083,13117.030686959995,33720.149820570005,53419.283112
2024-09-06,16:11:25.000,250,11054431,4645,0,1725639084,13117.030686959995,30487.08044433,53419.27612488
2024-09-06,16:11:26.000,250,11054442,3965,0,1725639085,13117.04415958,23559.153185550007,53419.29009912001
2024-09-06,16:11:27.000,250,11054621,4645,0,1725639086,13117.050895889995,32334.452992560007,53419.29708624
2024-09-06,16:11:28.000,250,11054625,4565,0,1725639087,13117.06436851,32334.410697779997,53419.29708624
2024-09-06,16:11:29.000,250,11054622,4485,0,1725639088,13117.09805005999,30486.826675649994,53419.30407336
2024-09-06,16:11:30.000,250,11054608,4245,0,1725639089,13117.071104819996,27253.65156246,53419.25516352
2024-09-06,16:11:31.000,250,11054610,3965,0,1725639090,13117.01721433999,30024.699811109997,53419.24118928001
2024-09-06,16:11:32.000,250,11054612,4165,0,1725639091,13116.99700540999,34181.30390517,53419.269137760006
2024-09-06,16:11:33.000,250,11054640,4004,0,1725639092,13116.96332386,28176.995953770005,53419.318047600005
2024-09-06,16:11:34.000,250,11054557,4445,0,1725639093,13116.922906,33257.409681720004,53419.37394456
2024-09-06,16:11:35.000,250,11054618,4004,0,1725639094,13116.889224449995,29562.488357010006,53419.34599608
2024-09-06,16:11:36.000,250,11054609,4205,0,1725639095,13116.848806589995,23096.434194090005,53419.37394456
2024-09-06,16:11:37.000,250,11054624,4165,0,1725639096,13116.83533396999,30948.07239894,53419.39490592
2024-09-06,16:11:38.000,250,11054579,4485,0,1725639097,13116.78144349,30486.333236549995,53419.33900896001
2024-09-06,16:11:39.000,250,11054561,4285,0,1725639098,13116.720816699999,30948.269774579996,53419.436828640006
2024-09-06,16:11:40.000,250,11054611,3845,0,1725639099,13116.599563119998,32333.987749980006,53419.4228544
2024-09-06,16:11:41.000,250,11054587,4765,0,1725639100,13116.498518469998,28639.214456999995,53419.38093168001
2024-09-06,16:11:42.000,250,11054589,4565,0,1725639101,13116.397473819998,27715.623346139997,53419.415867280004
2024-09-06,16:11:43.000,250,11054603,3645,0,1725639102,13116.296429169997,27715.672690050007,53419.45080288
2024-09-06,16:11:44.000,250,11054625,3804,0,1725639103,13116.202120829992,28177.602178949994,53419.45779000001
2024-09-06,16:11:45.000,250,11054601,4565,0,1725639104,13116.148230350002,29563.263761309994,53419.415867280004
2024-09-06,16:11:46.000,250,11054600,4125,0,1725639105,13116.053922009996,25868.377682250008,53419.3529832
2024-09-06,16:11:47.000,250,11054630,4205,0,1725639106,13116.087603560001,31872.544651050004,53419.40189304
2024-09-06,16:11:48.000,250,11054638,3285,0,1725639107,13116.121285109992,30486.90421608,53419.37394456
2024-09-06,16:11:49.000,250,11054613,4405,0,1725639108,13116.208857140002,30948.763213679995,53419.37394456
2024-09-06,16:11:50.000,250,11054583,4845,0,1725639109,13116.249275000002,30486.840773910008,53419.35997032001
2024-09-06,16:11:51.000,250,11054612,4165,0,1725639110,13116.269483930002,33719.762118419996,53419.33202184
2024-09-06,16:11:52.000,250,11054564,4645,0,1725639111,13116.330110720002,28639.15806396,53419.29708624
2024-09-06,16:11:53.000,250,11054586,3405,0,1725639112,13116.384001199993,34181.36734734,53419.27612488
2024-09-06,16:11:54.000,250,11054643,4645,0,1725639113,13116.437891679998,33257.45902563,53419.37394456
2024-09-06,16:11:55.000,250,11054623,4605,0,1725639114,13116.525463709993,32795.43084891001,53419.29009912001
2024-09-06,16:11:56.000,250,11054590,4165,0,1725639115,13116.613035739989,29562.269833979997,53419.27612488
2024-09-06,16:11:57.000,250,11054628,3885,0,1725639116,13116.73428931999,28176.594153359998,53419.32503472
2024-09-06,16:11:58.000,250,11054653,4565,0,1725639117,13116.83533396999,29562.06540921,53419.32503472
2024-09-06,16:11:59.000,250,11054572,4004,0,1725639118,13117.010478029995,32333.148903509995,53419.24118928001
2024-09-06,16:12:00.000,250,11054650,3965,0,1725639119,13117.071104819996,25867.101789720007,53419.27612488
2024-09-06,16:12:01.000,250,11054595,4405,0,1725639120,13117.151940539996,27252.742224689995,53419.29009912001
2024-09-06,16:12:02.000,250,11054636,4485,0,1725639121,13117.172149469996,27714.64351707,53419.35997032001
2024-09-06,16:12:03.000,250,11054613,4605,0,1725639122,13117.11825898999,32333.367426540004,53419.318047600005
2024-09-06,16:12:04.000,250,11054596,4205,0,1725639123,13117.07784112999,27253.031239019998,53419.29009912001
2024-09-06,16:12:05.000,250,11054614,4485,0,1725639124,13116.96332386,30486.10766439,53419.415867280004
2024-09-06,16:12:06.000,250,11054615,4725,0,1725639125,13116.788179799994,28176.862020300003,53419.42984152001
2024-09-06,16:12:07.000,250,11054577,4845,0,1725639126,13116.599563119998,25867.545884909996,53419.366957440005
2024-09-06,16:12:08.000,250,11054570,4085,0,1725639127,13116.417682749998,27714.995973569996,53419.40189304
2024-09-06,16:12:09.000,250,11054579,4445,0,1725639128,13116.350319650002,32333.57890044,53419.42984152001
2024-09-06,16:12:10.000,250,11054568,4325,0,1725639129,13116.208857140002,31871.677608059996,53419.3529832
2024-09-06,16:12:11.000,250,11054607,3565,0,1725639130,13116.114548799997,30947.875023300003,53419.40189304
2024-09-06,16:12:12.000,250,11054549,4445,0,1725639131,13116.107812490001,24481.799712990003,53419.415867280004
2024-09-06,16:12:13.000,250,11054563,3804,0,1725639132,13116.121285109992,34642.704709319994,53419.40888016001
2024-09-06,16:12:14.000,250,11054647,4645,0,1725639133,13116.134757729997,25405.447216889996,53419.4228544
2024-09-06,16:12:15.000,250,11054620,3165,0,1725639134,13116.215593449997,32333.226443940002,53419.38791880001
2024-09-06,16:12:16.000,250,11054574,3565,0,1725639135,13116.276220239997,27714.62941881,53419.40189304
2024-09-06,16:12:17.000,250,11054610,3365,0,1725639136,13116.357055959998,27714.544829250008,53419.38093168001
2024-09-06,16:12:18.000,250,11054630,4165,0,1725639137,13116.417682749998,28638.20643141,53419.30407336
2024-09-06,16:12:19.000,250,11054634,4285,0,1725639138,13116.505254779993,29561.76934575,53419.38791880001
2024-09-06,16:12:20.000,250,11054610,4325,0,1725639139,13116.491782159988,26328.763411680004,53419.3529832
2024-09-06,16:12:21.000,250,11054614,3965,0,1725639140,13116.538936329998,30947.198306820006,53419.45080288
2024-09-06,16:12:22.000,250,11054579,4405,0,1725639141,13116.491782159988,30023.36752554,53419.47176424
2024-09-06,16:12:23.000,250,11054620,4125,0,1725639142,13116.498518469998,29099.557891649994,53419.485738480005
2024-09-06,16:12:24.000,250,11054589,4445,0,1725639143,13116.458100609998,35565.464022839995,53419.51368696
2024-09-06,16:12:25.000,250,11054576,3165,0,1725639144,13116.437891679998,33718.077376350004,53419.52067408
2024-09-06,16:12:26.000,250,11054546,4285,0,1725639145,13116.431155369988,29099.579039040007,53419.583558160004
2024-09-06,16:12:27.000,250,11054563,4285,0,1725639146,13116.370528580002,27714.171225359998,53419.56958392
2024-09-06,16:12:28.000,250,11054599,3765,0,1725639147,13116.276220239997,32332.859889180007,53419.534648320005
2024-09-06,16:12:29.000,250,11054570,3525,0,1725639148,13116.188648210002,28176.305139029995,53419.54862256001
2024-09-06,16:12:30.000,250,11054593,4445,0,1725639149,13116.087603560001,28176.382679460003,53419.47176424
2024-09-06,16:12:31.000,250,11054612,4125,0,1725639150,13115.919195809991,31409.54369439,53419.54862256001
2024-09-06,16:12:32.000,250,11054524,3924,0,1725639151,13115.811414849995,24943.503629729996,53419.56958392
2024-09-06,16:12:33.000,250,11054575,4565,0,1725639152,13115.710370199995,30947.635352879995,53419.52766120001
2024-09-06,16:12:34.000,250,11054596,4325,0,1725639153,13115.649743409995,29561.959672259996,53419.56958392
2024-09-06,16:12:35.000,250,11054554,4045,0,1725639154,13115.61606185999,30023.600146829995,53419.46477712
2024-09-06,16:12:36.000,250,11054593,4405,0,1725639155,13115.61606185999,29561.557871850004,53419.485738480005
2024-09-06,16:12:37.000,250,11054531,4645,0,1725639156,13115.67668864999,30946.95158727,53419.45779000001
2024-09-06,16:12:38.000,250,11054556,4245,0,1725639157,13115.68342496,33256.02100311,53419.415867280004
2024-09-06,16:12:39.000,250,11054590,4125,0,1725639158,13115.73731543999,32332.13382879,53419.46477712
2024-09-06,16:12:40.000,250,11054584,4085,0,1725639159,13115.872041639996,30022.845889920005,53419.436828640006
2024-09-06,16:12:41.000,250,11054588,4165,0,1725639160,13115.959613669991,30946.486344689998,53419.485738480005
2024-09-06,16:12:42.000,250,11054557,3645,0,1725639161,13116.000031529991,28175.360555609994,53419.42984152001
2024-09-06,16:12:43.000,250,11054590,4004,0,1725639162,13116.060658319991,26789.762415420002,53419.415867280004
2024-09-06,16:12:44.000,250,11054599,4765,0,1725639163,13116.087603560001,28175.332359089996,53419.40189304
2024-09-06,16:12:45.000,250,11054591,4565,0,1725639164,13116.107812490001,32332.021042709996,53419.44381576
2024-09-06,16:12:46.000,250,11054546,4085,0,1725639165,13116.181911899992,30022.711956450003,53419.47875136001
2024-09-06,16:12:47.000,250,11054552,4245,0,1725639166,13116.208857140002,31408.204359690004,53419.42984152001
2024-09-06,16:12:48.000,250,11054599,3924,0,1725639167,13116.181911899992,26327.762435220007,53419.485738480005
2024-09-06,16:12:49.000,250,11054593,3605,0,1725639168,13116.202120829992,30022.549826460003,53419.534648320005
2024-09-06,16:12:50.000,250,11054590,4085,0,1725639169,13116.215593449997,26789.593236300003,53419.44381576
2024-09-06,16:12:51.000,250,11054585,4125,0,1725639170,13116.175175589997,33717.34426683,53419.52067408
2024-09-06,16:12:52.000,250,11054601,4565,0,1725639171,13116.107812490001,35103.00584919,53419.45080288
2024-09-06,16:12:53.000,250,11054611,4805,0,1725639172,13116.047185700001,33255.61215356999,53419.45779000001
2024-09-06,16:12:54.000,250,11054649,4645,0,1725639173,13115.993295219996,30946.422902520004,53419.485738480005
2024-09-06,16:12:55.000,250,11054627,3845,0,1725639174,13115.932668429996,26327.868172169998,53419.52766120001
2024-09-06,16:12:56.000,250,11054624,3885,0,1725639175,13115.872041639996,31408.211408820003,53419.4927256
2024-09-06,16:12:57.000,250,11054634,4085,0,1725639176,13115.81815115999,34641.146851590005,53419.54163544
2024-09-06,16:12:58.000,250,11054572,4245,0,1725639177,13115.82488747,25404.016243499995,53419.45779000001
2024-09-06,16:12:59.000,250,11054594,3285,0,1725639178,13115.82488747,29560.578042780005,53419.51368696
2024-09-06,16:13:00.000,250,11054597,3845,0,1725639179,13115.8450964,29560.47935496,53419.49971272
2024-09-06,16:13:01.000,250,11054572,4205,0,1725639180,13115.872041639996,24480.06562701,53419.54163544
2024-09-06,16:13:02.000,250,11054601,4445,0,1725639181,13115.94614105,28636.61332803,53419.52766120001
2024-09-06,16:13:03.000,250,11054619,4525,0,1725639182,13115.973086289996,30945.774382560005,53419.52067408
2024-09-06,16:13:04.000,250,11054596,4325,0,1725639183,13116.033713079996,27712.972873260005,53419.59054528
2024-09-06,16:13:05.000,250,11054594,3165,0,1725639184,13116.067394630001,30484.112760599994,53419.61849376
2024-09-06,16:13:06.000,250,11054576,3645,0,1725639185,13116.121285109992,29560.444109310003,53419.604519520006
2024-09-06,16:13:07.000,250,11054451,4485,0,1725639186,13116.154966659997,25865.7342585,53419.59054528
2024-09-06,16:13:08.000,250,11054564,4485,0,1725639187,13116.168439280002,30946.112740800003,53419.62548088001
2024-09-06,16:13:09.000,250,11054604,3965,0,1725639188,13116.161702969992,26789.508646739996,53419.604519520006
2024-09-06,16:13:10.000,250,11054562,4004,0,1725639189,13116.141494039992,26789.367664139994,53419.653429360005
2024-09-06,16:13:11.000,250,11054574,4125,0,1725639190,13116.094339869996,29098.507571280003,53419.5625968
2024-09-06,16:13:12.000,250,11054528,3885,0,1725639191,13116.067394630001,30945.84487386,53419.69535208001
2024-09-06,16:13:13.000,250,11054566,4205,0,1725639192,13115.973086289996,30022.042289100005,53419.67439072001
2024-09-06,16:13:14.000,250,11054591,4645,0,1725639193,13115.912459499996,30483.795549749993,53419.68137784
2024-09-06,16:13:15.000,250,11054606,3205,0,1725639194,13115.791205919995,29098.253802599997,53419.6674036
2024-09-06,16:13:16.000,250,11054577,4925,0,1725639195,13115.690161269995,29098.274949989995,53419.632468
2024-09-06,16:13:17.000,250,11054568,4085,0,1725639196,13115.669952339995,30021.985896059996,53419.632468
2024-09-06,16:13:18.000,250,11054572,3405,0,1725639197,13115.62279817,29560.225586279994,53419.68137784
2024-09-06,16:13:19.000,250,11054604,4125,0,1725639198,13115.58238031,31869.414837329998,53419.632468
2024-09-06,16:13:20.000,250,11054574,3885,0,1725639199,13115.56217138,32331.210392759996,53419.64644224001
2024-09-06,16:13:21.000,250,11054567,3605,0,1725639200,13115.568907689994,30021.999994319995,53419.63945512
2024-09-06,16:13:22.000,250,11054617,3845,0,1725639201,13115.467863039994,32331.146950590002,53419.61150664
2024-09-06,16:13:23.000,250,11054613,4605,0,1725639202,13115.447654109994,28174.430070450006,53419.61150664
2024-09-06,16:13:24.000,250,11054591,4325,0,1725639203,13115.413972559989,27712.54992546,53419.59054528
2024-09-06,16:13:25.000,250,11054583,4445,0,1725639204,13115.393763629989,24479.572187910002,53419.63945512
2024-09-06,16:13:26.000,250,11054635,4605,0,1725639205,13115.380291009998,32330.928427560008,53419.583558160004
2024-09-06,16:13:27.000,250,11054668,3965,0,1725639206,13115.380291009998,34178.195238839995,53419.59054528
2024-09-06,16:13:28.000,250,11054602,3965,0,1725639207,13115.420708869999,27712.253861999998,53419.63945512
2024-09-06,16:13:29.000,250,11054585,4445,0,1725639208,13115.440917799999,27712.162223310006,53419.61150664
2024-09-06,16:13:30.000,250,11054649,3485,0,1725639209,13115.56217138,28173.873189179998,53419.51368696
2024-09-06,16:13:31.000,250,11054542,4325,0,1725639210,13115.548698759994,27711.887307240002,53419.49971272
2024-09-06,16:13:32.000,250,11054628,3405,0,1725639211,13115.62279817,22631.551119719996,53419.50669984001
2024-09-06,16:13:33.000,250,11054639,4725,0,1725639212,13115.67668864999,27249.922572690004,53419.55560968001
2024-09-06,16:13:34.000,250,11054612,4045,0,1725639213,13115.649743409995,33715.75116345,53419.51368696
2024-09-06,16:13:35.000,250,11054625,4565,0,1725639214,13115.589116619994,28635.598253310003,53419.54163544
2024-09-06,16:13:36.000,250,11054613,3605,0,1725639215,13115.528489829994,28635.725137650006,53419.583558160004
2024-09-06,16:13:37.000,250,11054593,4725,0,1725639216,13115.440917799999,33254.34331017001,53419.56958392
2024-09-06,16:13:38.000,250,11054639,4965,0,1725639217,13115.387027319994,30945.245697809994,53419.61150664
2024-09-06,16:13:39.000,250,11054631,4765,0,1725639218,13115.265773739993,26788.747340700007,53419.5625968
2024-09-06,16:13:40.000,250,11054600,4085,0,1725639219,13115.205146949993,29097.992984790006,53419.485738480005
2024-09-06,16:13:41.000,250,11054608,4004,0,1725639220,13115.117574919997,31407.161088449997,53419.534648320005
2024-09-06,16:13:42.000,250,11054592,4165,0,1725639221,13115.110838610002,26326.810802670007,53419.534648320005
2024-09-06,16:13:43.000,250,11054616,4205,0,1725639222,13115.151256470002,25402.923628350007,53419.49971272
2024-09-06,16:13:44.000,250,11054559,4685,0,1725639223,13115.198410639998,27711.993044190007,53419.49971272
2024-09-06,16:13:45.000,250,11054613,4245,0,1725639224,13115.312927909989,35563.19420298,53419.52067408
2024-09-06,16:13:46.000,250,11054628,4004,0,1725639225,13115.413972559989,33253.828723679995,53419.52766120001
2024-09-06,16:13:47.000,250,11054611,3685,0,1725639226,13115.54196245,24478.740390570005,53419.52766120001
2024-09-06,16:13:48.000,250,11054552,4045,0,1725639227,13115.629534479995,25864.14820425,53419.485738480005
2024-09-06,16:13:49.000,250,11054573,4645,0,1725639228,13115.730579129995,33253.53970935001,53419.50669984001
2024-09-06,16:13:50.000,250,11054622,3205,0,1725639229,13115.82488747,29096.992008329995,53419.534648320005
2024-09-06,16:13:51.000,250,11054615,3605,0,1725639230,13115.86530533,28173.323357040004,53419.54163544
2024-09-06,16:13:52.000,250,11054598,4125,0,1725639231,13115.851832709996,26787.85915032,53419.61150664
2024-09-06,16:13:53.000,250,11054606,4125,0,1725639232,13115.80467854,28173.37975008,53419.56958392
2024-09-06,16:13:54.000,250,11054633,4965,0,1725639233,13115.73731543999,31406.279947200004,53419.59054528
2024-09-06,16:13:55.000,250,11054612,4285,0,1725639234,13115.649743409995,26326.056545760002,53419.7372748
2024-09-06,16:13:56.000,250,11054539,4285,0,1725639235,13115.51501720999,27711.541899870004,53419.7372748
2024-09-06,16:13:57.000,250,11054580,4045,0,1725639236,13115.407236249994,31406.32224198,53419.6674036
2024-09-06,16:13:58.000,250,11054602,4285,0,1725639237,13115.312927909989,28173.393848339998,53419.68137784
2024-09-06,16:13:59.000,250,11054585,4605,0,1725639238,13115.285982669993,31406.32224198,53419.62548088001
2024-09-06,16:14:00.000,250,11054630,4125,0,1725639239,13115.218619569998,30020.731150919994,53419.74426192001
2024-09-06,16:14:01.000,250,11054596,4205,0,1725639240,13115.137783849998,28635.224649419994,53419.67439072001
2024-09-06,16:14:02.000,250,11054606,4125,0,1725639241,13115.097365989997,28173.37270095,53419.75823616
2024-09-06,16:14:03.000,250,11054639,4085,0,1725639242,13115.030002890002,31406.237652419994,53419.66041648
2024-09-06,16:14:04.000,250,11054606,3965,0,1725639243,13114.976112409997,29558.85805506,53419.67439072001
2024-09-06,16:14:05.000,250,11054587,4645,0,1725639244,13114.935694549997,29097.140040059996,53419.61150664
2024-09-06,16:14:06.000,250,11054584,4325,0,1725639245,13114.834649899996,33715.48329651001,53419.61150664
2024-09-06,16:14:07.000,250,11054615,4205,0,1725639246,13114.74707787,33253.65249543,53419.63945512
2024-09-06,16:14:08.000,250,11054598,4045,0,1725639247,13114.69992369999,28635.238747680007,53419.604519520006
2024-09-06,16:14:09.000,250,11054576,4325,0,1725639248,13114.65950583999,29558.88625158,53419.5625968
2024-09-06,16:14:10.000,250,11054593,3605,0,1725639249,13114.69992369999,29558.86510419,53419.583558160004
2024-09-06,16:14:11.000,250,11054625,4645,0,1725639250,13114.72686894,28635.118912470003,53419.52067408
2024-09-06,16:14:12.000,250,11054673,4445,0,1725639251,13114.794232039996,31406.082571560008,53419.534648320005
2024-09-06,16:14:13.000,250,11054614,4325,0,1725639252,13114.888540380001,29096.815780079996,53419.55560968001
2024-09-06,16:14:14.000,250,11054577,4365,0,1725639253,13114.955903479997,29558.583138989998,53419.583558160004
2024-09-06,16:14:15.000,250,11054604,4165,0,1725639254,13115.077157059997,32791.44104133001,53419.59753240001
2024-09-06,16:14:16.000,250,11054616,4004,0,1725639255,13115.077157059997,28173.04844097,53419.5625968
2024-09-06,16:14:17.000,250,11054578,4125,0,1725639256,13115.144520159993,27711.2669838,53419.56958392
2024-09-06,16:14:18.000,250,11054594,4125,0,1725639257,13115.144520159993,27249.520772279997,53419.59753240001
2024-09-06,16:14:19.000,250,11054568,4085,0,1725639258,13115.083893369992,26787.830953800003,53419.52067408
2024-09-06,16:14:20.000,250,11054645,4685,0,1725639259,13114.949167170002,30020.886231779994,53419.5625968
2024-09-06,16:14:21.000,250,11054582,4045,0,1725639260,13114.854858829996,32792.103659550005,53419.54163544
2024-09-06,16:14:22.000,250,11054630,4085,0,1725639261,13114.652769529996,32792.16005259,53419.59753240001
2024-09-06,16:14:23.000,250,11054611,4805,0,1725639262,13114.46415285,25402.768547490006,53419.61150664
2024-09-06,16:14:24.000,250,11054562,3605,0,1725639263,13114.228381999994,31868.554843470003,53419.59753240001
2024-09-06,16:14:25.000,250,11054598,3165,0,1725639264,13114.140809969998,32330.392693679998,53419.5625968
2024-09-06,16:14:26.000,250,11054631,4365,0,1725639265,13113.972402220003,30944.815700880004,53419.57657104001
2024-09-06,16:14:27.000,250,11054589,4365,0,1725639266,13113.871357570002,30482.865064590005,53419.54862256001
2024-09-06,16:14:28.000,250,11054603,4725,0,1725639267,13113.891566500002,29559.03428331,53419.49971272
2024-09-06,16:14:29.000,250,11054572,4205,0,1725639268,13113.898302809997,30944.420949599997,53419.50669984001
2024-09-06,16:14:30.000,250,11054621,3845,0,1725639269,13113.931984360002,34177.236557159995,53419.47176424
2024-09-06,16:14:31.000,250,11054658,4165,0,1725639270,13114.019556389998,27249.548968799994,53419.40189304
2024-09-06,16:14:32.000,250,11054644,3965,0,1725639271,13114.100392109998,31406.040276779997,53419.40189304
2024-09-06,16:14:33.000,250,11054585,4725,0,1725639272,13114.214909379989,26787.612430769994,53419.47875136001
2024-09-06,16:14:34.000,250,11054603,4645,0,1725639273,13114.35637188999,35100.72193107,53419.38093168001
2024-09-06,16:14:35.000,250,11054609,3845,0,1725639274,13114.44394392,31406.01912939,53419.415867280004
2024-09-06,16:14:36.000,250,11054616,3885,0,1725639275,13114.470889159995,27249.48552663,53419.415867280004
2024-09-06,16:14:37.000,250,11054600,4045,0,1725639276,13114.551724879995,32791.610220450006,53419.46477712
2024-09-06,16:14:38.000,250,11054597,4645,0,1725639277,13114.531515949995,30482.526706350007,53419.38791880001
2024-09-06,16:14:39.000,250,11054604,4085,0,1725639278,13114.52477964,29558.942644619994,53419.39490592
2024-09-06,16:14:40.000,250,11054637,4485,0,1725639279,13114.45741653999,26326.148184449994,53419.46477712
2024-09-06,16:14:41.000,250,11054607,4565,0,1725639280,13114.390053439995,27249.936670950003,53419.33900896001
2024-09-06,16:14:42.000,250,11054625,4285,0,1725639281,13114.29574509999,27711.950749409996,53419.38093168001
2024-09-06,16:14:43.000,250,11054650,4045,0,1725639282,13114.086919489993,29559.443132850007,53419.3529832
2024-09-06,16:14:44.000,250,11054624,4085,0,1725639283,13113.952193290002,31406.886172380007,53419.415867280004
2024-09-06,16:14:45.000,250,11054599,4525,0,1725639284,13113.790521850002,22170.04457862,53419.45080288
2024-09-06,16:14:46.000,250,11054575,4525,0,1725639285,13113.655795649996,25864.76852769,53419.35997032001
2024-09-06,16:14:47.000,250,11054613,4605,0,1725639286,13113.52780576,30483.22457022,53419.436828640006
2024-09-06,16:14:48.000,250,11054596,4245,0,1725639287,13113.4873879,25864.733282040004,53419.39490592
2024-09-06,16:14:49.000,250,11054636,4004,0,1725639288,13113.46044265999,33715.96263735001,53419.40189304
2024-09-06,16:14:50.000,250,11054612,3965,0,1725639289,13113.433497419996,32330.35744803,53419.32503472
2024-09-06,16:14:51.000,250,11054587,4685,0,1725639290,13113.46044265999,30021.13295133,53419.33202184
2024-09-06,16:14:52.000,250,11054594,3405,0,1725639291,13113.44023372999,29559.295101120006,53419.318047600005
2024-09-06,16:14:53.000,250,11054583,4525,0,1725639292,13113.46044265999,31406.702894999995,53419.318047600005
2024-09-06,16:14:54.000,250,11054563,4485,0,1725639293,13113.433497419996,36948.7993923,53419.31106048001
2024-09-06,16:14:55.000,250,11054664,3165,0,1725639294,13113.372870629995,27250.1128992,53419.248176400004
2024-09-06,16:14:56.000,250,11054615,4485,0,1725639295,13113.352661699995,28635.682842869996,53419.17131808001
2024-09-06,16:14:57.000,250,11054590,3165,0,1725639296,13113.352661699995,28173.823845270002,53419.199266560005
2024-09-06,16:14:58.000,250,11054574,4004,0,1725639297,13113.29877121999,30021.196393499995,53419.19227944001
2024-09-06,16:14:59.000,250,11054554,4085,0,1725639298,13113.251617049995,31868.561892600002,53419.14336960001
2024-09-06,16:15:00.000,250,11054584,4004,0,1725639299,13113.211199189995,28173.795648750005,53419.18529232
2024-09-06,16:15:01.000,250,11054596,4045,0,1725639300,13113.17751763999,25864.599348570002,53419.19227944001
2024-09-06,16:15:02.000,250,11054605,3565,0,1725639301,13113.110154539994,28173.809747010004,53419.15734384
2024-09-06,16:15:03.000,250,11054633,4325,0,1725639302,13113.130363469994,25402.705105319998,53419.12939536
2024-09-06,16:15:04.000,250,11054545,4485,0,1725639303,13113.07647298999,28635.612351570002,53419.11542112
2024-09-06,16:15:05.000,250,11054591,4445,0,1725639304,13113.015846199989,30483.08358762,53419.15734384
2024-09-06,16:15:06.000,250,11054596,3924,0,1725639305,13113.029318819994,34177.772291040004,53419.08747264
2024-09-06,16:15:07.000,250,11054610,4245,0,1725639306,13113.009109889994,26326.479493560008,53419.05952416
2024-09-06,16:15:08.000,250,11054590,3885,0,1725639307,13112.975428339989,29559.457231110006,53419.0385628
2024-09-06,16:15:09.000,250,11054553,3845,0,1725639308,13112.961955719999,28635.78153069,53419.01760144
2024-09-06,16:15:10.000,250,11054589,4525,0,1725639309,13112.935010479989,28173.985975260002,53419.00362720001
2024-09-06,16:15:11.000,250,11054583,4365,0,1725639310,13112.968692029994,28635.915464160003,53418.982665840005
2024-09-06,16:15:12.000,250,11054616,4085,0,1725639311,13112.887856309993,31868.9143491,53418.97567872001
2024-09-06,16:15:13.000,250,11054574,4485,0,1725639312,13112.887856309993,28636.133987189998,53419.00362720001
2024-09-06,16:15:14.000,250,11054577,4525,0,1725639313,13112.867647379993,30483.513584550004,53418.933756000006
2024-09-06,16:15:15.000,250,11054572,4004,0,1725639314,13112.840702139998,31869.090577349998,53418.9686916
2024-09-06,16:15:16.000,250,11054623,4525,0,1725639315,13112.773339040003,30945.457171710004,53418.933756000006
2024-09-06,16:15:17.000,250,11054580,4205,0,1725639316,13112.726184869993,29559.971817600002,53418.9686916
2024-09-06,16:15:18.000,250,11054604,4085,0,1725639317,13112.658821769997,35102.21634663,53418.982665840005
2024-09-06,16:15:19.000,250,11054574,4245,0,1725639318,13112.571249740002,30021.93655215,53418.94773024
2024-09-06,16:15:20.000,250,11054583,4565,0,1725639319,13112.490414020001,28636.408903260002,53418.96170448
2024-09-06,16:15:21.000,250,11054621,4405,0,1725639320,13112.443259849992,33254.949535349995,53418.94773024
2024-09-06,16:15:22.000,250,11054581,4525,0,1725639321,13112.28832472,29560.204438889996,53418.8988204
2024-09-06,16:15:23.000,250,11054601,4405,0,1725639322,13112.173807449995,31869.478279500006,53418.85689768001
2024-09-06,16:15:24.000,250,11054617,4685,0,1725639323,13112.113180659995,32331.287933190004,53418.84991056
2024-09-06,16:15:25.000,250,11054591,3845,0,1725639324,13112.032344939995,29560.16919324,53418.84292344
2024-09-06,16:15:26.000,250,11054591,4405,0,1725639325,13111.99866338999,31407.485348429997,53418.7940136
2024-09-06,16:15:27.000,250,11054593,4365,0,1725639326,13111.96498184,33254.90019144,53418.83593632001
2024-09-06,16:15:28.000,250,11054575,4525,0,1725639327,13111.92456398,27712.578121979997,53418.80100072
2024-09-06,16:15:29.000,250,11054529,3845,0,1725639328,13112.012136009995,29098.028230440003,53418.7940136
2024-09-06,16:15:30.000,250,11054599,3685,0,1725639329,13112.03908124999,28174.296136980003,53418.82196208
2024-09-06,16:15:31.000,250,11054599,4325,0,1725639330,13112.07949910999,29097.971837400008,53418.745103760004
2024-09-06,16:15:32.000,250,11054602,4245,0,1725639331,13112.14012589999,35101.983725340004,53418.71715528001
2024-09-06,16:15:33.000,250,11054589,4365,0,1725639332,13112.133389589995,24941.37479247,53418.647284080005
2024-09-06,16:15:34.000,250,11054606,4165,0,1725639333,13112.153598519995,23555.889438359998,53418.63330984
2024-09-06,16:15:35.000,250,11054598,4365,0,1725639334,13112.133389589995,24941.424136379996,53418.67523256
2024-09-06,16:15:36.000,250,11054573,4725,0,1725639335,13112.11991696999,28174.47236523,53418.598374240006
2024-09-06,16:15:37.000,250,11054630,4165,0,1725639336,13112.052553869995,27712.655662410005,53418.6542712
2024-09-06,16:15:38.000,250,11054565,3765,0,1725639337,13111.99866338999,28174.556954789994,53418.61234848
2024-09-06,16:15:39.000,250,11054607,4845,0,1725639338,13111.93803659999,28636.401854130003,53418.62632272
2024-09-06,16:15:40.000,250,11054622,4165,0,1725639339,13111.890882429994,27712.782546749993,53418.60536136
2024-09-06,16:15:41.000,250,11054613,3725,0,1725639340,13111.90435505,30021.971797799997,53418.6542712
2024-09-06,16:15:42.000,250,11054594,4325,0,1725639341,13111.796574089989,28636.465296299997,53418.598374240006
2024-09-06,16:15:43.000,250,11054597,4485,0,1725639342,13111.722474679998,29560.232635409993,53418.5844
2024-09-06,16:15:44.000,250,11054520,4325,0,1725639343,13111.675320509989,30483.957679739993,53418.56343864
2024-09-06,16:15:45.000,250,11054620,4125,0,1725639344,13111.601221099998,30484.091613209996,53418.54946440001
2024-09-06,16:15:46.000,250,11054603,4565,0,1725639345,13111.500176449998,30946.021102109997,53418.59138712001
2024-09-06,16:15:47.000,250,11054628,3205,0,1725639346,13111.392395490002,27251.276005649997,53418.55645152
2024-09-06,16:15:48.000,250,11054603,4485,0,1725639347,13111.311559770002,27713.212543679998,53418.55645152
2024-09-06,16:15:49.000,250,11054557,3485,0,1725639348,13111.284614529992,32331.781372290003,53418.62632272
2024-09-06,16:15:50.000,250,11054632,3444,0,1725639349,13111.257669289997,33717.30197205,53418.61933560001
2024-09-06,16:15:51.000,250,11054643,3645,0,1725639350,13111.351977630002,29560.578042780005,53418.71715528001
2024-09-06,16:15:52.000,250,11054620,3005,0,1725639351,13111.325032389992,26789.529794129994,53418.61234848
2024-09-06,16:15:53.000,250,11054612,4285,0,1725639352,13111.385659179992,25865.783602409996,53418.66824544001
2024-09-06,16:15:54.000,250,11054607,3685,0,1725639353,13111.345241319992,30946.14093732,53418.61234848
2024-09-06,16:15:55.000,250,11054630,3965,0,1725639354,13111.318296079997,26327.572108709996,53418.5844
2024-09-06,16:15:56.000,250,11054583,3685,0,1725639355,13111.298087149997,31869.760244699995,53418.62632272
2024-09-06,16:15:57.000,250,11054582,4285,0,1725639356,13111.244196669992,28636.810703669995,53418.61933560001
2024-09-06,16:15:58.000,250,11054602,4004,0,1725639357,13111.230724050001,28174.930558680004,53418.598374240006
2024-09-06,16:15:59.000,250,11054598,4165,0,1725639358,13111.183569879991,27712.986971520004,53418.5844
2024-09-06,16:16:00.000,250,11054606,4085,0,1725639359,13111.197042499996,28636.634475419996,53418.5844
2024-09-06,16:16:01.000,250,11054586,4085,0,1725639360,13111.244196669992,29098.35953955,53418.61234848
2024-09-06,16:16:02.000,250,11054567,4325,0,1725639361,13111.237460359996,32331.252687540007,53418.5145288
2024-09-06,16:16:03.000,250,11054636,4085,0,1725639362,13111.311559770002,27712.71205545,53418.57042576001
2024-09-06,16:16:04.000,250,11054590,4004,0,1725639363,13111.405868109992,26327.135062650006,53418.52151592001
2024-09-06,16:16:05.000,250,11054584,4004,0,1725639364,13111.473231210002,29098.183311300003,53418.54946440001
2024-09-06,16:16:06.000,250,11054624,4004,0,1725639365,13111.527121689993,25865.2408194,53418.528503040005
2024-09-06,16:16:07.000,250,11054601,4405,0,1725639366,13111.614693719988,30945.612252570005,53418.53549016
2024-09-06,16:16:08.000,250,11054619,4605,0,1725639367,13111.648375269993,24941.748396359995,53418.577412880004
2024-09-06,16:16:09.000,250,11054591,3485,0,1725639368,13111.675320509989,28636.712015850004,53418.55645152
2024-09-06,16:16:10.000,250,11054628,3485,0,1725639369,13111.682056819998,24480.270051779997,53418.50055456001
2024-09-06,16:16:11.000,250,11054602,3885,0,1725639370,13111.655111579988,32331.950551410002,53418.55645152
2024-09-06,16:16:12.000,250,11054625,4565,0,1725639371,13111.594484789988,25404.467387819997,53418.577412880004
2024-09-06,16:16:13.000,250,11054600,4004,0,1725639372,13111.506912759993,26328.453249960003,53418.61234848
2024-09-06,16:16:14.000,250,11054582,3085,0,1725639373,13111.331768700002,30947.28289638,53418.61234848
2024-09-06,16:16:15.000,250,11054651,4525,0,1725639374,13111.197042499996,30947.42387898,53418.59138712001
2024-09-06,16:16:16.000,250,11054608,3885,0,1725639375,13110.974744269995,25405.22164473,53418.63330984
2024-09-06,16:16:17.000,250,11054588,4325,0,1725639376,13110.80633652,24943.426089300003,53418.55645152
2024-09-06,16:16:18.000,250,11054579,4485,0,1725639377,13110.691819249994,29100.079527270005,53418.59138712001
2024-09-06,16:16:19.000,250,11054581,4605,0,1725639378,13110.570565669994,31871.036137229996,53418.61234848
2024-09-06,16:16:20.000,250,11054594,3965,0,1725639379,13110.503202569998,27252.2276382,53418.5844
2024-09-06,16:16:21.000,250,11054536,4485,0,1725639380,13110.456048399989,29099.423958180007,53418.60536136
2024-09-06,16:16:22.000,250,11054581,4445,0,1725639381,13110.509938879994,27713.557951049996,53418.5844
2024-09-06,16:16:23.000,250,11054576,3924,0,1725639382,13110.482993639998,29098.87412604,53418.52151592001
2024-09-06,16:16:24.000,250,11054543,4645,0,1725639383,13110.557093049989,34179.01998705001,53418.50055456001
2024-09-06,16:16:25.000,250,11054607,4125,0,1725639384,13110.610983529994,31869.591065579996,53418.52151592001
2024-09-06,16:16:26.000,250,11054585,4285,0,1725639385,13110.671610319994,32331.294982320003,53418.54946440001
2024-09-06,16:16:27.000,250,11054621,4525,0,1725639386,13110.671610319994,24941.720199839998,53418.49356744
2024-09-06,16:16:28.000,250,11054592,3965,0,1725639387,13110.752446039995,31869.527623410002,53418.49356744
2024-09-06,16:16:29.000,250,11054576,3804,0,1725639388,13110.79960020999,30022.204419090005,53418.46561896
2024-09-06,16:16:30.000,250,11054563,4485,0,1725639389,13110.82654545,25865.663767200007,53418.45164472001
2024-09-06,16:16:31.000,250,11054623,4525,0,1725639390,13110.90738117,32331.703831859995,53418.430683360006
2024-09-06,16:16:32.000,250,11054636,3725,0,1725639391,13110.954535339995,26789.62848195,53418.40273488001
2024-09-06,16:16:33.000,250,11054639,4365,0,1725639392,13110.98148057999,32332.013993579996,53418.34683792
2024-09-06,16:16:34.000,250,11054576,4325,0,1725639393,13111.00168950999,30484.754231429994,53418.430683360006
2024-09-06,16:16:35.000,250,11054621,4285,0,1725639394,13111.00168950999,25866.403925849998,53418.36779928
2024-09-06,16:16:36.000,250,11054562,3885,0,1725639395,13110.96800796,26790.291100169998,53418.45164472001
2024-09-06,16:16:37.000,250,11054581,3525,0,1725639396,13110.954535339995,25866.819824520004,53418.47260608001
2024-09-06,16:16:38.000,250,11054608,3444,0,1725639397,13110.873699619995,32332.972675259996,53418.43767048
2024-09-06,16:16:39.000,250,11054556,4165,0,1725639398,13110.732237109994,30485.684716589996,53418.430683360006
2024-09-06,16:16:40.000,250,11054641,4445,0,1725639399,13110.631192459994,31871.388593730007,53418.430683360006
2024-09-06,16:16:41.000,250,11054589,3605,0,1725639400,13110.523411499998,31871.444986770002,53418.36779928
2024-09-06,16:16:42.000,250,11054621,3804,0,1725639401,13110.435839469988,29100.220509870007,53418.37478640001
2024-09-06,16:16:43.000,250,11054615,3765,0,1725639402,13110.408894229993,29100.185264219996,53418.41670912
2024-09-06,16:16:44.000,250,11054550,4245,0,1725639403,13110.314585890002,30485.557832249993,53418.38177352001
2024-09-06,16:16:45.000,250,11054540,4125,0,1725639404,13110.253959100002,29561.628363149997,53418.39574776
2024-09-06,16:16:46.000,250,11054579,4565,0,1725639405,13110.247222789993,28175.76235602,53418.49356744
2024-09-06,16:16:47.000,250,11054560,4085,0,1725639406,13110.233750170002,31870.239585539995,53418.46561896
2024-09-06,16:16:48.000,250,11054547,4765,0,1725639407,13110.260695409997,25404.058538280005,53418.38876064
2024-09-06,16:16:49.000,250,11054559,4445,0,1725639408,13110.334794820003,24480.129069179995,53418.42369624001
2024-09-06,16:16:50.000,250,11054557,4365,0,1725639409,13110.395421609988,25865.466391559996,53418.45863184
2024-09-06,16:16:51.000,250,11054533,4565,0,1725639410,13110.489729949993,27712.71910458,53418.45164472001
2024-09-06,16:16:52.000,250,11054529,4525,0,1725639411,13110.604247219999,36025.92024357,53418.42369624001
2024-09-06,16:16:53.000,250,11054479,4525,0,1725639412,13110.644665079999,24941.572168109997,53418.430683360006
2024-09-06,16:16:54.000,250,11054536,3965,0,1725639413,13110.67834662999,27712.72615371,53418.47260608001
2024-09-06,16:16:55.000,250,11054558,4245,0,1725639414,13110.712028179994,34178.78736576,53418.4446576
2024-09-06,16:16:56.000,250,11054523,4245,0,1725639415,13110.644665079999,35102.709785729996,53418.479593200005
2024-09-06,16:16:57.000,250,11054537,4485,0,1725639416,13110.65813769999,29560.81066407,53418.47260608001
2024-09-06,16:16:58.000,250,11054518,4285,0,1725639417,13110.597510909989,30484.676691,53418.52151592001
2024-09-06,16:16:59.000,250,11054517,4725,0,1725639418,13110.543620429999,29099.381663399996,53418.50055456001
2024-09-06,16:17:00.000,250,11054529,4445,0,1725639419,13110.476257329989,26328.48144648,53418.54247728001
2024-09-06,16:17:01.000,250,11054575,4485,0,1725639420,13110.462784709998,26328.685871249996,53418.50055456001
2024-09-06,16:17:02.000,250,11054534,4165,0,1725639421,13110.429103159993,29099.98788858,53418.48658032
2024-09-06,16:17:03.000,250,11054514,4085,0,1725639422,13110.429103159993,29100.15001857,53418.54946440001
2024-09-06,16:17:04.000,250,11054550,4004,0,1725639423,13110.408894229993,28638.283971840006,53418.50754168
2024-09-06,16:17:05.000,250,11054508,3885,0,1725639424,13110.381948989998,36951.73887951,53418.54946440001
2024-09-06,16:17:06.000,250,11054538,4165,0,1725639425,13110.348267439993,30023.741129429996,53418.50055456001
2024-09-06,16:17:07.000,250,11054543,4205,0,1725639426,13110.274168030002,26790.622409279997,53418.46561896
2024-09-06,16:17:08.000,250,11054575,4405,0,1725639427,13110.274168030002,25404.939679529998,53418.48658032
2024-09-06,16:17:09.000,250,11054593,4285,0,1725639428,13110.253959100002,32332.556776590005,53418.479593200005
2024-09-06,16:17:10.000,250,11054571,4325,0,1725639429,13110.186595999992,31408.72599531,53418.50754168
2024-09-06,16:17:11.000,250,11054567,4685,0,1725639430,13110.206804929992,34641.55570113,53418.46561896
2024-09-06,16:17:12.000,250,11054515,4405,0,1725639431,13110.240486479997,28175.473341689998,53418.5145288
2024-09-06,16:17:13.000,250,11054541,4365,0,1725639432,13110.253959100002,28637.2407006,53418.50055456001
2024-09-06,16:17:14.000,250,11054539,4565,0,1725639433,13110.321322199998,31408.352391420005,53418.50754168
2024-09-06,16:17:15.000,250,11054531,4205,0,1725639434,13110.395421609988,29099.03625603,53418.479593200005
2024-09-06,16:17:16.000,250,11054483,4405,0,1725639435,13110.462784709998,31870.126799460006,53418.479593200005
2024-09-06,16:17:17.000,250,11054548,4004,0,1725639436,13110.550356739994,29098.986912120003,53418.56343864
2024-09-06,16:17:18.000,250,11054511,4645,0,1725639437,13110.577301979989,27713.35352628,53418.60536136
2024-09-06,16:17:19.000,250,11054489,4605,0,1725639438,13110.577301979989,28175.085639540004,53418.647284080005
2024-09-06,16:17:20.000,250,11054555,4365,0,1725639439,13110.577301979989,26789.508646739996,53418.5844
2024-09-06,16:17:21.000,250,11054548,3165,0,1725639440,13110.61771983999,30946.007003849998,53418.60536136
2024-09-06,16:17:22.000,250,11054554,3885,0,1725639441,13110.61771983999,30945.908316030007,53418.61933560001
2024-09-06,16:17:23.000,250,11054550,4325,0,1725639442,13110.523411499998,25403.677885259996,53418.64029696001
2024-09-06,16:17:24.000,250,11054529,4805,0,1725639443,13110.469521019993,28636.507591079993,53418.55645152
2024-09-06,16:17:25.000,250,11054582,4325,0,1725639444,13110.429103159993,33254.88609318,53418.598374240006
2024-09-06,16:17:26.000,250,11054514,3965,0,1725639445,13110.348267439993,28636.359559350007,53418.528503040005
2024-09-06,16:17:27.000,250,11054533,4645,0,1725639446,13110.287640649993,30021.873109980006,53418.577412880004
2024-09-06,16:17:28.000,250,11054579,4725,0,1725639447,13110.307849579993,32792.94250602,53418.49356744
2024-09-06,16:17:29.000,250,11054533,4565,0,1725639448,13110.355003750003,25403.431165710004,53418.53549016
2024-09-06,16:17:30.000,250,11054571,4565,0,1725639449,13110.368476369993,26789.057502419993,53418.56343864
2024-09-06,16:17:31.000,250,11054537,4525,0,1725639450,13110.449312089993,30945.725038649995,53418.54946440001
2024-09-06,16:17:32.000,250,11054580,4045,0,1725639451,13110.597510909989,30483.985876260005,53418.49356744
2024-09-06,16:17:33.000,250,11054548,4004,0,1725639452,13110.631192459994,27251.120924789997,53418.479593200005
2024-09-06,16:17:34.000,250,11054571,4805,0,1725639453,13110.67834662999,30484.148006250005,53418.48658032
2024-09-06,16:17:35.000,250,11054573,4645,0,1725639454,13110.76591866,33717.16803858,53418.56343864
2024-09-06,16:17:36.000,250,11054588,3965,0,1725639455,13110.79960020999,29560.563944520007,53418.56343864
2024-09-06,16:17:37.000,250,11054561,4805,0,1725639456,13110.75918234999,29098.775438220007,53418.61234848
2024-09-06,16:17:38.000,250,11054516,4004,0,1725639457,13110.71876448999,28175.078590410005,53418.59138712001
2024-09-06,16:17:39.000,250,11054562,4165,0,1725639458,13110.65813769999,32793.6192225,53418.68221968
2024-09-06,16:17:40.000,250,11054580,4085,0,1725639459,13110.577301979989,26327.713091309997,53418.647284080005
2024-09-06,16:17:41.000,250,11054593,4605,0,1725639460,13110.536884119989,29098.831831260002,53418.6542712
2024-09-06,16:17:42.000,250,11054547,4445,0,1725639461,13110.435839469988,32331.675635339998,53418.696193920005
2024-09-06,16:17:43.000,250,11054574,4285,0,1725639462,13110.328058509993,27251.290103909996,53418.6542712
2024-09-06,16:17:44.000,250,11054601,4405,0,1725639463,13110.260695409997,30945.936512550004,53418.67523256
2024-09-06,16:17:45.000,250,11054544,3965,0,1725639464,13110.179859689997,30022.10573127,53418.71715528001
2024-09-06,16:17:46.000,250,11054615,4485,0,1725639465,13110.173123380002,29098.176262170004,53418.71715528001
2024-09-06,16:17:47.000,250,11054621,4205,0,1725639466,13110.200068619997,31407.11879367,53418.66824544001
2024-09-06,16:17:48.000,250,11054567,4525,0,1725639467,13110.247222789993,26326.662770940005,53418.71016816001
2024-09-06,16:17:49.000,250,11054551,3725,0,1725639468,13110.375212679988,29559.309199380004,53418.696193920005
2024-09-06,16:17:50.000,250,11054601,4485,0,1725639469,13110.503202569998,29559.118872870007,53418.62632272
2024-09-06,16:17:51.000,250,11054568,3924,0,1725639470,13110.712028179994,31406.294045460003,53418.62632272
2024-09-06,16:17:52.000,250,11054594,4165,0,1725639471,13110.934326409995,28173.245816609997,53418.66824544001
2024-09-06,16:17:53.000,250,11054583,4445,0,1725639472,13111.116206779996,29096.886271380004,53418.68221968
2024-09-06,16:17:54.000,250,11054587,3804,0,1725639473,13111.264405599992,28173.231718349998,53418.598374240006
2024-09-06,16:17:55.000,250,11054553,4765,0,1725639474,13111.358713939997,30944.350458300003,53418.647284080005
2024-09-06,16:17:56.000,250,11054570,4245,0,1725639475,13111.426077039992,32330.082531959997,53418.68920680001
2024-09-06,16:17:57.000,250,11054583,4445,0,1725639476,13111.365450249992,27250.021260509995,53418.70318104
2024-09-06,16:17:58.000,250,11054556,3965,0,1725639477,13111.257669289997,33254.22347496,53418.7241424
2024-09-06,16:17:59.000,250,11054598,4045,0,1725639478,13111.10947047,27712.352549820003,53418.78003936
2024-09-06,16:18:00.000,250,11054588,4165,0,1725639479,13111.00842582,28174.380726539996,53418.863884800005
2024-09-06,16:18:01.000,250,11054565,4365,0,1725639480,13110.792863899995,31407.541741470006,53418.90580752001
2024-09-06,16:18:02.000,250,11054583,4285,0,1725639481,13110.597510909989,28636.59922977,53418.84292344
2024-09-06,16:18:03.000,250,11054576,4325,0,1725639482,13110.408894229993,31869.753195569996,53418.80798784001
2024-09-06,16:18:04.000,250,11054570,3085,0,1725639483,13110.267431719993,30022.465236899996,53418.745103760004
2024-09-06,16:18:05.000,250,11054505,4685,0,1725639484,13110.146178139992,31408.014033180007,53418.83593632001
2024-09-06,16:18:06.000,250,11054580,4165,0,1725639485,13110.092287660002,30022.366549080005,53418.85689768001
2024-09-06,16:18:07.000,250,11054605,4645,0,1725639486,13110.072078730002,28174.82482173,53418.8988204
2024-09-06,16:18:08.000,250,11054572,4245,0,1725639487,13110.085551349992,27250.958794799997,53418.863884800005
2024-09-06,16:18:09.000,250,11054517,4405,0,1725639488,13110.146178139992,26327.20555395,53418.82196208
2024-09-06,16:18:10.000,250,11054548,4325,0,1725639489,13110.253959100002,31407.379611480006,53418.80798784001
2024-09-06,16:18:11.000,250,11054541,4485,0,1725639490,13110.355003750003,29098.0423287,53418.814974960005
2024-09-06,16:18:12.000,250,11054552,4085,0,1725639491,13110.456048399989,33254.5618332,53418.80100072
2024-09-06,16:18:13.000,250,11054591,4445,0,1725639492,13110.570565669994,25865.001148979994,53418.83593632001
2024-09-06,16:18:14.000,250,11054562,4004,0,1725639493,13110.65813769999,30021.668685209996,53418.8289492
2024-09-06,16:18:15.000,250,11054554,3365,0,1725639494,13110.70529187,27250.578141780003,53418.7940136
2024-09-06,16:18:16.000,250,11054559,3645,0,1725639495,13110.752446039995,29097.957739139994,53418.85689768001
2024-09-06,16:18:17.000,250,11054574,3965,0,1725639496,13110.75918234999,24017.67089553,53418.84991056
2024-09-06,16:18:18.000,250,11054539,3804,0,1725639497,13110.74570973,26788.782586350004,53418.84292344
2024-09-06,16:18:19.000,250,11054596,4165,0,1725639498,13110.68508294,27250.76846829,53418.8988204
2024-09-06,16:18:20.000,250,11054607,3325,0,1725639499,13110.644665079999,31407.471250169998,53418.912794640004
2024-09-06,16:18:21.000,250,11054544,3965,0,1725639500,13110.577301979989,33716.794434690004,53418.91978176
2024-09-06,16:18:22.000,250,11054555,4645,0,1725639501,13110.489729949993,29560.253782800006,53418.933756000006
2024-09-06,16:18:23.000,250,11054556,3444,0,1725639502,13110.415630539988,29098.54986606,53418.96170448
2024-09-06,16:18:24.000,250,11054592,4085,0,1725639503,13110.267431719993,30484.105711469994,53418.94074312
2024-09-06,16:18:25.000,250,11054580,4165,0,1725639504,13110.193332310002,34640.75914944,53418.982665840005
2024-09-06,16:18:26.000,250,11054570,3325,0,1725639505,13110.146178139992,30022.24671387,53418.97567872001
2024-09-06,16:18:27.000,250,11054395,4525,0,1725639506,13110.119232899997,30022.204419090005,53418.96170448
2024-09-06,16:18:28.000,250,11054549,4525,0,1725639507,13110.045133489992,29560.260831930005,53418.90580752001
2024-09-06,16:18:29.000,250,11054607,3845,0,1725639508,13110.085551349992,27712.768448489995,53418.94773024
2024-09-06,16:18:30.000,250,11054575,4285,0,1725639509,13110.065342419992,34640.32915251001,53418.91978176
2024-09-06,16:18:31.000,250,11054597,3605,0,1725639510,13110.085551349992,31407.217481490006,53418.87785904001
2024-09-06,16:18:32.000,250,11054540,4125,0,1725639511,13110.166387069992,30483.41489673,53418.91978176
2024-09-06,16:18:33.000,250,11054528,4085,0,1725639512,13110.274168030002,27712.24681287,53418.85689768001
2024-09-06,16:18:34.000,250,11054526,3965,0,1725639513,13110.375212679988,29559.570017189995,53418.80798784001
2024-09-06,16:18:35.000,250,11054560,3725,0,1725639514,13110.415630539988,30945.055371299997,53418.814974960005
2024-09-06,16:18:36.000,250,11054515,3685,0,1725639515,13110.509938879994,32330.653511490003,53418.7940136
2024-09-06,16:18:37.000,250,11054577,4605,0,1725639516,13110.550356739994,25864.895412030004,53418.83593632001
2024-09-06,16:18:38.000,250,11054580,4085,0,1725639517,13110.557093049989,28174.19040003,53418.814974960005
2024-09-06,16:18:39.000,250,11054585,3685,0,1725639518,13110.563829359999,34178.37851622001,53418.82196208
2024-09-06,16:18:40.000,250,11054589,4685,0,1725639519,13110.503202569998,27712.634515020007,53418.87087192
2024-09-06,16:18:41.000,250,11054635,4525,0,1725639520,13110.408894229993,30945.732087779994,53418.98965296
2024-09-06,16:18:42.000,250,11054612,4085,0,1725639521,13110.395421609988,34178.81556228,53418.982665840005
2024-09-06,16:18:43.000,250,11054575,4485,0,1725639522,13110.328058509993,29560.451158440002,53418.90580752001
2024-09-06,16:18:44.000,250,11054542,4205,0,1725639523,13110.267431719993,24480.164314830006,53418.87785904001
2024-09-06,16:18:45.000,250,11054552,4245,0,1725639524,13110.173123380002,35102.79437529,53418.91978176
2024-09-06,16:18:46.000,250,11054592,4165,0,1725639525,13110.173123380002,34179.11867487,53418.92676888001
2024-09-06,16:18:47.000,250,11054583,4805,0,1725639526,13110.159650759997,24942.058558079996,53418.9686916
2024-09-06,16:18:48.000,250,11054615,4805,0,1725639527,13110.179859689997,25403.854113509995,53418.94773024
2024-09-06,16:18:49.000,250,11054574,4085,0,1725639528,13110.179859689997,29098.52166954,53419.01061432
2024-09-06,16:18:50.000,250,11054550,3245,0,1725639529,13110.193332310002,30022.09163301,53418.92676888001
2024-09-06,16:18:51.000,250,11054597,4645,0,1725639530,13110.240486479997,28636.303166309997,53418.933756000006
2024-09-06,16:18:52.000,250,11054625,3525,0,1725639531,13110.280904339998,27712.423041119997,53418.9686916
2024-09-06,16:18:53.000,250,11054613,4565,0,1725639532,13110.341531129998,30483.358503690004,53418.94773024
2024-09-06,16:18:54.000,250,11054532,4165,0,1725639533,13110.348267439993,32330.625314970006,53418.94074312
2024-09-06,16:18:55.000,250,11054575,4685,0,1725639534,13110.402157919998,28635.77448156,53418.912794640004
2024-09-06,16:18:56.000,250,11054590,4325,0,1725639535,13110.429103159993,31406.81568108,53418.92676888001
2024-09-06,16:18:57.000,250,11054620,4325,0,1725639536,13110.462784709998,25402.867235309997,53418.96170448
2024-09-06,16:18:58.000,250,11054547,4405,0,1725639537,13110.509938879994,34178.01901059,53418.982665840005
2024-09-06,16:18:59.000,250,11054608,4085,0,1725639538,13110.442575779998,31407.062400630006,53418.97567872001
2024-09-06,16:19:00.000,250,11054613,3804,0,1725639539,13110.381948989998,22632.115050120003,53419.05253704001
2024-09-06,16:19:01.000,250,11054600,3285,0,1725639540,13110.287640649993,29559.943621080005,53418.982665840005
2024-09-06,16:19:02.000,250,11054584,3365,0,1725639541,13110.099023969997,28174.549905659995,53418.9686916
2024-09-06,16:19:03.000,250,11054609,4405,0,1725639542,13110.058606109997,28174.585151310006,53419.0385628
2024-09-06,16:19:04.000,250,11054616,4325,0,1725639543,13109.89019836,28174.697937389996,53419.02458856001
2024-09-06,16:19:05.000,250,11054594,4085,0,1725639544,13109.755472159995,34178.730972720005,53418.96170448
2024-09-06,16:19:06.000,250,11054588,3965,0,1725639545,13109.654427509995,31407.576987120003,53418.96170448
2024-09-06,16:19:07.000,250,11054561,3804,0,1725639546,13109.58032809999,28174.564003919993,53418.8988204
2024-09-06,16:19:08.000,250,11054582,3245,0,1725639547,13109.54664655,31407.351414959994,53418.912794640004
2024-09-06,16:19:09.000,250,11054628,3525,0,1725639548,13109.56011916999,29097.985935660006,53418.87087192
2024-09-06,16:19:10.000,250,11054595,4485,0,1725639549,13109.512964999994,28174.246793070008,53418.87785904001
2024-09-06,16:19:11.000,250,11054564,3965,0,1725639550,13109.533173929995,30021.520653479995,53418.88484616001
2024-09-06,16:19:12.000,250,11054591,4445,0,1725639551,13109.492756069994,25403.043463559996,53418.87785904001
2024-09-06,16:19:13.000,250,11054638,3085,0,1725639552,13109.56685548,32792.51250909,53418.863884800005
2024-09-06,16:19:14.000,250,11054540,3965,0,1725639553,13109.472547139994,29559.710999789997,53418.78702648001
2024-09-06,16:19:15.000,250,11054553,4605,0,1725639554,13109.41865665999,31869.048282570002,53418.814974960005
2024-09-06,16:19:16.000,250,11054596,3804,0,1725639555,13109.317612009989,28636.183331099994,53418.83593632001
2024-09-06,16:19:17.000,250,11054602,3965,0,1725639556,13109.230039979993,30483.633419759994,53418.83593632001
2024-09-06,16:19:18.000,250,11054594,4325,0,1725639557,13109.128995329993,28174.50056175,53418.7940136
2024-09-06,16:19:19.000,250,11054501,4565,0,1725639558,13109.095313780002,32792.95660428,53418.75907800001
2024-09-06,16:19:20.000,250,11054555,4245,0,1725639559,13109.061632229997,34178.47015491,53418.78003936
2024-09-06,16:19:21.000,250,11054601,4485,0,1725639560,13109.075104850002,29098.028230440003,53418.85689768001
2024-09-06,16:19:22.000,250,11054575,4365,0,1725639561,13109.135731640003,29097.91544436,53418.7940136
2024-09-06,16:19:23.000,250,11054596,4125,0,1725639562,13109.263721529998,31868.850906930005,53418.80100072
2024-09-06,16:19:24.000,250,11054589,4445,0,1725639563,13109.351293559994,31868.73812085,53418.78003936
2024-09-06,16:19:25.000,250,11054587,4285,0,1725639564,13109.47928344999,30021.238688280006,53418.84292344
2024-09-06,16:19:26.000,250,11054553,4405,0,1725639565,13109.52643762,36487.003836870004,53418.78003936
2024-09-06,16:19:27.000,250,11054585,4685,0,1725639566,13109.62074595999,32330.36449716,53418.88484616001
2024-09-06,16:19:28.000,250,11054580,4004,0,1725639567,13109.634218579995,29559.323297640003,53418.814974960005
2024-09-06,16:19:29.000,250,11054568,4125,0,1725639568,13109.654427509995,32792.378575619994,53418.80798784001
2024-09-06,16:19:30.000,250,11054614,4165,0,1725639569,13109.634218579995,30021.429014790003,53418.8289492
2024-09-06,16:19:31.000,250,11054610,4004,0,1725639570,13109.60053702999,30483.365552820003,53418.8289492
2024-09-06,16:19:32.000,250,11054634,3965,0,1725639571,13109.51970130999,32792.702835599994,53418.814974960005
2024-09-06,16:19:33.000,250,11054595,4485,0,1725639572,13109.43886558999,28636.10579067,53418.78702648001
2024-09-06,16:19:34.000,250,11054530,4205,0,1725639573,13109.344557249999,30945.407827799994,53418.75907800001
2024-09-06,16:19:35.000,250,11054594,4045,0,1725639574,13109.250248909993,30945.386680409996,53418.77305224
2024-09-06,16:19:36.000,250,11054596,3885,0,1725639575,13109.162676879998,33716.420830799994,53418.80100072
2024-09-06,16:19:37.000,250,11054616,3885,0,1725639576,13109.115522710003,27712.37369721,53418.84292344
2024-09-06,16:19:38.000,250,11054543,4565,0,1725639577,13109.081841159998,26326.803753540007,53418.814974960005
2024-09-06,16:19:39.000,250,11054582,4045,0,1725639578,13109.048159609993,26326.775557019995,53418.73112952
2024-09-06,16:19:40.000,250,11054574,4165,0,1725639579,13109.027950679993,25402.98707052,53418.78702648001
2024-09-06,16:19:41.000,250,11054562,3845,0,1725639580,13109.001005439997,26326.599328769997,53418.78003936
2024-09-06,16:19:42.000,250,11054534,4045,0,1725639581,13108.967323889992,26788.324392900002,53418.7940136
2024-09-06,16:19:43.000,250,11054620,4125,0,1725639582,13108.980796509997,29097.436103519998,53418.78702648001
2024-09-06,16:19:44.000,250,11054563,4485,0,1725639583,13108.987532819992,28635.393828540007,53418.80100072
2024-09-06,16:19:45.000,250,11054595,4445,0,1725639584,13109.034686990002,31406.31519285,53418.73811664001
2024-09-06,16:19:46.000,250,11054555,4605,0,1725639585,13109.142467949998,29558.843956800003,53418.78702648001
2024-09-06,16:19:47.000,250,11054582,4125,0,1725639586,13109.250248909993,29096.907418770003,53418.77305224
2024-09-06,16:19:48.000,250,11054549,4445,0,1725639587,13109.344557249999,25863.950828610003,53418.80100072
2024-09-06,16:19:49.000,250,11054593,4725,0,1725639588,13109.47928344999,32791.66661349,53418.80798784001
2024-09-06,16:19:50.000,250,11054586,4085,0,1725639589,13109.553382859995,34639.1519478,53418.78003936
2024-09-06,16:19:51.000,250,11054551,4805,0,1725639590,13109.60053702999,30020.921477430005,53418.85689768001
2024-09-06,16:19:52.000,250,11054582,4045,0,1725639591,13109.58032809999,26788.275048990006,53418.814974960005
2024-09-06,16:19:53.000,250,11054600,3885,0,1725639592,13109.48601976,33716.23050429,53418.80798784001
2024-09-06,16:19:54.000,250,11054593,4645,0,1725639593,13109.364766179999,28174.359579149997,53418.88484616001
2024-09-06,16:19:55.000,250,11054524,4165,0,1725639594,13109.216567359988,34640.4207912,53418.89183328
2024-09-06,16:19:56.000,250,11054538,3325,0,1725639595,13109.041423299997,26789.099797200004,53418.8988204
2024-09-06,16:19:57.000,250,11054569,4325,0,1725639596,13108.866279239992,30022.077534750002,53418.912794640004
2024-09-06,16:19:58.000,250,11054547,5044,0,1725639597,13108.738289349996,31869.513525150003,53418.933756000006
2024-09-06,16:19:59.000,250,11054507,4445,0,1725639598,13108.62377207999,31869.421886459997,53418.912794640004
2024-09-06,16:20:00.000,250,11054579,4365,0,1725639599,13108.54293635999,31869.259756469997,53418.8289492
2024-09-06,16:20:01.000,250,11054573,4485,0,1725639600,13108.48904588,33716.48427297,53418.90580752001
2024-09-06,16:20:02.000,250,11054579,4445,0,1725639601,13108.46883695,30483.25981587,53418.84991056
2024-09-06,16:20:03.000,250,11054523,4645,0,1725639602,13108.46210063999,30944.998978260002,53418.863884800005
2024-09-06,16:20:04.000,250,11054522,4245,0,1725639603,13108.475573259995,29559.281002860007,53418.7940136
2024-09-06,16:20:05.000,250,11054551,4485,0,1725639604,13108.56314528999,26788.148164650003,53418.78702648001
2024-09-06,16:20:06.000,250,11054539,4805,0,1725639605,13108.617035769996,30020.893280909993,53418.82196208
2024-09-06,16:20:07.000,250,11054559,4365,0,1725639606,13108.664189939991,30944.590128719996,53418.84991056
2024-09-06,16:20:08.000,250,11054565,4485,0,1725639607,13108.69113518,28173.52778181,53418.83593632001
2024-09-06,16:20:09.000,250,11054568,4004,0,1725639608,13108.69113518,31868.25878001,53418.84991056
2024-09-06,16:20:10.000,250,11054551,4405,0,1725639609,13108.65071732,28635.386779409993,53418.77305224
2024-09-06,16:20:11.000,250,11054588,4045,0,1725639610,13108.556408979995,28635.450221580002,53418.766065120006
2024-09-06,16:20:12.000,250,11054536,4365,0,1725639611,13108.455364329995,31406.533715879996,53418.71715528001
2024-09-06,16:20:13.000,250,11054562,4045,0,1725639612,13108.374528609995,30482.850966330006,53418.73112952
2024-09-06,16:20:14.000,250,11054518,4205,0,1725639613,13108.273483959994,30021.048361769994,53418.73112952
2024-09-06,16:20:15.000,250,11054586,3885,0,1725639614,13108.23980240999,28173.661715280003,53418.766065120006
2024-09-06,16:20:16.000,250,11054551,4525,0,1725639615,13108.084867279998,27249.908474430005,53418.70318104
2024-09-06,16:20:17.000,250,11054557,4645,0,1725639616,13108.044449419998,29559.04133244,53418.7241424
2024-09-06,16:20:18.000,250,11054599,4325,0,1725639617,13108.024240489998,31868.216485230005,53418.745103760004
2024-09-06,16:20:19.000,250,11054543,4565,0,1725639618,13108.004031559998,33715.356412170004,53418.68221968
2024-09-06,16:20:20.000,250,11054596,4004,0,1725639619,13107.997295249988,26787.71111859,53418.70318104
2024-09-06,16:20:21.000,250,11054551,4325,0,1725639620,13108.105076209999,26787.598332509995,53418.71016816001
2024-09-06,16:20:22.000,250,11054546,4245,0,1725639621,13108.19938454999,31867.744193520004,53418.647284080005
2024-09-06,16:20:23.000,250,11054614,4004,0,1725639622,13108.28695658,30020.272957470006,53418.61933560001
2024-09-06,16:20:24.000,250,11054557,4165,0,1725639623,13108.414946469995,29096.498569229996,53418.66125832
2024-09-06,16:20:25.000,250,11054595,4845,0,1725639624,13108.515991119995,28172.844016200004,53418.61234848
2024-09-06,16:20:26.000,250,11054555,4405,0,1725639625,13108.5698816,32329.335324180007,53418.647284080005
2024-09-06,16:20:27.000,250,11054578,4245,0,1725639626,13108.556408979995,27711.034362510007,53418.70318104
2024-09-06,16:20:28.000,250,11054572,3804,0,1725639627,13108.536200049995,30020.3504979,53418.64029696001
2024-09-06,16:20:29.000,250,11054574,3645,0,1725639628,13108.475573259995,27249.443231850004,53418.71016816001
2024-09-06,16:20:30.000,250,11054575,4405,0,1725639629,13108.32063812999,30020.66770875,53418.70318104
2024-09-06,16:20:31.000,250,11054562,4125,0,1725639630,13108.138757759989,28173.492536160004,53418.71715528001
2024-09-06,16:20:32.000,250,11054555,4685,0,1725639631,13107.977086319988,27249.98601486,53418.73112952
2024-09-06,16:20:33.000,250,11054553,3605,0,1725639632,13107.795205950002,30482.991948929994,53418.75209088
2024-09-06,16:20:34.000,250,11054544,4085,0,1725639633,13107.673952370002,28173.753353969994,53418.75209088
2024-09-06,16:20:35.000,250,11054560,4045,0,1725639634,13107.532489860001,28173.71105919,53418.6542712
2024-09-06,16:20:36.000,250,11054639,4725,0,1725639635,13107.424708899991,29097.365612220005,53418.67523256
2024-09-06,16:20:37.000,250,11054590,4004,0,1725639636,13107.37081842,28173.605322239993,53418.745103760004
2024-09-06,16:20:38.000,250,11054569,4605,0,1725639637,13107.337136869995,28635.379730279994,53418.71715528001
2024-09-06,16:20:39.000,250,11054555,4365,0,1725639638,13107.377554729996,32330.012040660004,53418.71016816001
2024-09-06,16:20:40.000,250,11054584,3885,0,1725639639,13107.417972589996,27249.753393570005,53418.62632272
2024-09-06,16:20:41.000,250,11054616,4165,0,1725639640,13107.512280930001,31406.32929111,53418.68920680001
2024-09-06,16:20:42.000,250,11054552,4325,0,1725639641,13107.559435099996,33253.74413412,53418.62632272
2024-09-06,16:20:43.000,250,11054593,4445,0,1725639642,13107.687424989992,30482.681787210007,53418.64029696001
2024-09-06,16:20:44.000,250,11054554,4165,0,1725639643,13107.876041670002,28635.30218985,53418.5844
2024-09-06,16:20:45.000,250,11054563,4645,0,1725639644,13107.963613699998,29558.942644619994,53418.55645152
2024-09-06,16:20:46.000,250,11054570,3245,0,1725639645,13108.071394659994,29097.11184354,53418.60536136
2024-09-06,16:20:47.000,250,11054548,4125,0,1725639646,13108.138757759989,31406.265848940006,53418.62632272
2024-09-06,16:20:48.000,250,11054615,4325,0,1725639647,13108.172439309994,30944.54783394,53418.63330984
2024-09-06,16:20:49.000,250,11054511,4485,0,1725639648,13108.185911929999,28173.563027459997,53418.62632272
2024-09-06,16:20:50.000,250,11054569,4485,0,1725639649,13108.125285139999,24940.768567289997,53418.66824544001
2024-09-06,16:20:51.000,250,11054558,4125,0,1725639650,13107.990558939993,30021.323277839998,53418.6542712
2024-09-06,16:20:52.000,250,11054589,4645,0,1725639651,13107.876041670002,30021.485407829998,53418.64029696001
2024-09-06,16:20:53.000,250,11054576,3965,0,1725639652,13107.734579160002,28636.183331099994,53418.62632272
2024-09-06,16:20:54.000,250,11054580,3525,0,1725639653,13107.593116650001,33716.70984513,53418.647284080005
2024-09-06,16:20:55.000,250,11054587,4885,0,1725639654,13107.417972589996,30484.070465819997,53418.68920680001
2024-09-06,16:20:56.000,250,11054582,4125,0,1725639655,13107.316927939995,30484.1832519,53418.598374240006
2024-09-06,16:20:57.000,250,11054616,4205,0,1725639656,13107.276510079995,32331.753175770005,53418.7241424
2024-09-06,16:20:58.000,250,11054629,4485,0,1725639657,13107.22261959999,31869.929423819995,53418.62632272
2024-09-06,16:20:59.000,250,11054562,4205,0,1725639658,13107.22261959999,32331.774323160003,53418.6542712
2024-09-06,16:21:00.000,250,11054589,3804,0,1725639659,13107.215883289995,29560.585091910005,53418.64029696001
2024-09-06,16:21:01.000,250,11054472,3765,0,1725639660,13107.236092219995,33255.309040980006,53418.66824544001
2024-09-06,16:21:02.000,250,11054607,4565,0,1725639661,13107.296719009995,33716.942466420005,53418.66824544001
2024-09-06,16:21:03.000,250,11054617,3965,0,1725639662,13107.357345799996,31869.40073907,53418.62632272
2024-09-06,16:21:04.000,250,11054493,4445,0,1725639663,13107.444917829991,29560.01411238,53418.54247728001
2024-09-06,16:21:05.000,250,11054592,3085,0,1725639664,13107.505544619991,31407.252727140003,53418.56343864
2024-09-06,16:21:06.000,250,11054576,3885,0,1725639665,13107.559435099996,32330.83678887,53418.57042576001
2024-09-06,16:21:07.000,250,11054588,3365,0,1725639666,13107.640270819997,26788.564063319995,53418.47260608001
2024-09-06,16:21:08.000,250,11054625,4445,0,1725639667,13107.748051779992,28174.01417178,53418.52151592001
2024-09-06,16:21:09.000,250,11054563,3605,0,1725639668,13107.828887499993,29097.668724810006,53418.53549016
2024-09-06,16:21:10.000,250,11054591,4645,0,1725639669,13107.882777979998,30483.266864999998,53418.49356744
2024-09-06,16:21:11.000,250,11054610,4045,0,1725639670,13107.983822629998,31868.815661279994,53418.5145288
2024-09-06,16:21:12.000,250,11054618,2965,0,1725639671,13107.977086319988,26326.817851800006,53418.46561896
2024-09-06,16:21:13.000,250,11054615,3565,0,1725639672,13107.983822629998,27712.458286769994,53418.528503040005
2024-09-06,16:21:14.000,250,11054575,4485,0,1725639673,13108.024240489998,32331.076459289994,53418.54247728001
2024-09-06,16:21:15.000,250,11054602,3165,0,1725639674,13107.990558939993,26327.19145569,53418.54946440001
2024-09-06,16:21:16.000,250,11054557,3885,0,1725639675,13107.936668459988,31407.640429289997,53418.577412880004
2024-09-06,16:21:17.000,250,11054584,3245,0,1725639676,13107.822151189997,29560.359519749996,53418.577412880004
2024-09-06,16:21:18.000,250,11054649,4605,0,1725639677,13107.754788090002,35102.6322453,53418.57042576001
2024-09-06,16:21:19.000,250,11054554,4205,0,1725639678,13107.754788090002,30484.19030103,53418.577412880004
2024-09-06,16:21:20.000,250,11054596,4085,0,1725639679,13107.734579160002,30946.007003849998,53418.598374240006
2024-09-06,16:21:21.000,250,11054567,3444,0,1725639680,13107.721106539997,24941.981017650003,53418.66824544001
2024-09-06,16:21:22.000,250,11054586,4125,0,1725639681,13107.754788090002,33255.280844459994,53418.64029696001
2024-09-06,16:21:23.000,250,11054613,4405,0,1725639682,13107.828887499993,29560.48640409,53418.66125832
2024-09-06,16:21:24.000,250,11054531,4805,0,1725639683,13107.862569049998,28636.775458019998,53418.5844
2024-09-06,16:21:25.000,250,11054625,4365,0,1725639684,13107.956877389988,28636.810703669995,53418.67523256
2024-09-06,16:21:26.000,250,11054616,3965,0,1725639685,13107.956877389988,30946.091593410005,53418.68920680001
2024-09-06,16:21:27.000,250,11054586,3285,0,1725639686,13108.004031559998,26789.45930283,53418.68221968
2024-09-06,16:21:28.000,250,11054637,4325,0,1725639687,13107.997295249988,30022.380647340004,53418.77305224
2024-09-06,16:21:29.000,250,11054559,3685,0,1725639688,13107.990558939993,27713.085659339995,53418.66125832
2024-09-06,16:21:30.000,250,11054566,3405,0,1725639689,13108.017504179988,30022.289008649997,53418.78003936
2024-09-06,16:21:31.000,250,11054666,3005,0,1725639690,13107.963613699998,30483.985876260005,53418.7940136
2024-09-06,16:21:32.000,250,11054589,3525,0,1725639691,13108.017504179988,30022.014092579993,53418.766065120006
2024-09-06,16:21:33.000,250,11054564,4045,0,1725639692,13108.064658349998,29098.155114780006,53418.766065120006
2024-09-06,16:21:34.000,250,11054607,4485,0,1725639693,13108.105076209999,28636.10579067,53418.77305224
2024-09-06,16:21:35.000,250,11054593,4765,0,1725639694,13108.185911929999,24941.22676074,53418.7940136
2024-09-06,16:21:36.000,250,11054535,3325,0,1725639695,13108.253275029994,29097.689872200004,53418.80100072
2024-09-06,16:21:37.000,250,11054630,3845,0,1725639696,13108.36105598999,30021.330326969997,53418.766065120006
2024-09-06,16:21:38.000,250,11054559,3525,0,1725639697,13108.435155399995,30945.062420429997,53418.7940136
2024-09-06,16:21:39.000,250,11054584,3205,0,1725639698,13108.48904588,27250.28207832,53418.82196208
2024-09-06,16:21:40.000,250,11054595,3565,0,1725639699,13108.50251849999,25403.064610949994,53418.82196208
2024-09-06,16:21:41.000,250,11054564,3245,0,1725639700,13108.536200049995,32792.66054082,53418.89183328
2024-09-06,16:21:42.000,250,11054567,3605,0,1725639701,13108.556408979995,29098.014132180004,53418.863884800005
2024-09-06,16:21:43.000,250,11054597,3685,0,1725639702,13108.54967267,30945.577006919993,53418.863884800005
2024-09-06,16:21:44.000,250,11054618,3125,0,1725639703,13108.50925481,36026.025980520004,53418.84991056
2024-09-06,16:21:45.000,250,11054628,4085,0,1725639704,13108.52272742999,30022.176222570008,53418.933756000006
2024-09-06,16:21:46.000,250,11054616,4325,0,1725639705,13108.515991119995,23094.55912551,53418.94773024
2024-09-06,16:21:47.000,250,11054620,3245,0,1725639706,13108.44862802,29098.782487350007,53418.94074312
2024-09-06,16:21:48.000,250,11054595,3804,0,1725639707,13108.40821016,31408.133868389996,53418.933756000006
2024-09-06,16:21:49.000,250,11054571,4685,0,1725639708,13108.34084705999,26327.889319559996,53418.92676888001
2024-09-06,16:21:50.000,250,11054610,4125,0,1725639709,13108.26001133999,31408.303047509995,53419.01061432
2024-09-06,16:21:51.000,250,11054615,4405,0,1725639710,13108.17917561999,26789.854054109994,53418.97567872001
2024-09-06,16:21:52.000,250,11054545,3804,0,1725639711,13108.118548829989,27713.50860714,53418.94074312
2024-09-06,16:21:53.000,250,11054567,4365,0,1725639712,13108.091603589994,24480.509722200004,53418.99664008
2024-09-06,16:21:54.000,250,11054587,4325,0,1725639713,13108.138757759989,31870.02811164,53418.99664008
2024-09-06,16:21:55.000,250,11054570,3365,0,1725639714,13108.23980240999,27251.318300429994,53418.95471736001
2024-09-06,16:21:56.000,250,11054544,4285,0,1725639715,13108.38126491999,28636.726114110003,53418.94773024
2024-09-06,16:21:57.000,250,11054570,4125,0,1725639716,13108.596826839996,28636.542836730005,53419.05253704001
2024-09-06,16:21:58.000,250,11054574,3165,0,1725639717,13108.805652449992,30945.612252570005,53419.01760144
2024-09-06,16:21:59.000,250,11054540,4245,0,1725639718,13109.021214369997,27712.500581550004,53419.031575680005
2024-09-06,16:22:00.000,250,11054546,4125,0,1725639719,13109.196358429988,30945.302090850004,53419.031575680005
2024-09-06,16:22:01.000,250,11054640,3325,0,1725639720,13109.270457839993,36949.194143579996,53419.04554992001
2024-09-06,16:22:02.000,250,11054581,4525,0,1725639721,13109.384975109999,26326.662770940005,53419.04554992001
2024-09-06,16:22:03.000,250,11054642,4045,0,1725639722,13109.43886558999,28174.00712265,53419.04554992001
2024-09-06,16:22:04.000,250,11054576,4045,0,1725639723,13109.425392969999,28173.936631350007,53419.07349840001
2024-09-06,16:22:05.000,250,11054545,4645,0,1725639724,13109.351293559994,28635.767432430002,53419.11542112
2024-09-06,16:22:06.000,250,11054592,3965,0,1725639725,13109.364766179999,26326.507690080005,53419.05253704001
2024-09-06,16:22:07.000,250,11054595,4525,0,1725639726,13109.344557249999,28173.936631350007,53419.17131808001
2024-09-06,16:22:08.000,250,11054582,3205,0,1725639727,13109.324348319999,23555.417146649997,53419.199266560005
2024-09-06,16:22:09.000,250,11054417,4725,0,1725639728,13109.317612009989,29559.443132850007,53419.1783052
2024-09-06,16:22:10.000,250,11054603,4445,0,1725639729,13109.283930459998,25864.662790739996,53419.199266560005
2024-09-06,16:22:11.000,250,11054572,4165,0,1725639730,13109.290666769994,31868.681727810006,53419.199266560005
2024-09-06,16:22:12.000,250,11054634,3804,0,1725639731,13109.250248909993,34177.913273640006,53419.17131808001
2024-09-06,16:22:13.000,250,11054626,4045,0,1725639732,13109.196358429988,31406.872074119994,53419.1783052
2024-09-06,16:22:14.000,250,11054468,4325,0,1725639733,13109.216567359988,29097.640528289994,53419.1783052
2024-09-06,16:22:15.000,250,11054420,4085,0,1725639734,13109.236776289988,27712.035338970003,53419.22721504
2024-09-06,16:22:16.000,250,11054426,4004,0,1725639735,13109.155940569988,30483.055391100002,53419.269137760006
2024-09-06,16:22:17.000,250,11054396,4004,0,1725639736,13109.196358429988,34177.729996259994,53419.248176400004
2024-09-06,16:22:18.000,250,11054436,3005,0,1725639737,13109.243512599998,30482.900310240002,53419.35997032001
2024-09-06,16:22:19.000,250,11054448,3005,0,1725639738,13109.290666769994,30020.956723080002,53419.30407336
2024-09-06,16:22:20.000,250,11054428,3885,0,1725639739,13109.384975109999,28635.379730279994,53419.32503472
2024-09-06,16:22:21.000,250,11054419,4405,0,1725639740,13109.492756069994,26787.922592489995,53419.33202184
2024-09-06,16:22:22.000,250,11054416,4125,0,1725639741,13109.62748227,27249.668804009998,53419.30407336
2024-09-06,16:22:23.000,250,11054384,4165,0,1725639742,13109.755472159995,25864.063614690007,53419.33900896001
2024-09-06,16:22:24.000,250,11054426,3005,0,1725639743,13109.883462049991,24016.761557759994,53419.45779000001
2024-09-06,16:22:25.000,250,11054380,3804,0,1725639744,13110.078815039997,30020.738200050007,53419.42984152001
2024-09-06,16:22:26.000,250,11054424,3924,0,1725639745,13110.132705520002,35562.891090389996,53419.39490592
2024-09-06,16:22:27.000,250,11054409,4205,0,1725639746,13110.227013859992,26787.915543359995,53419.46477712
2024-09-06,16:22:28.000,250,11054424,3525,0,1725639747,13110.287640649993,28173.52073268,53419.47176424
2024-09-06,16:22:29.000,250,11054433,4325,0,1725639748,13110.321322199998,29097.316268309994,53419.51368696
2024-09-06,16:22:30.000,250,11054396,3804,0,1725639749,13110.328058509993,31406.554863269994,53419.50669984001
2024-09-06,16:22:31.000,250,11054381,4285,0,1725639750,13110.260695409997,31406.568961530007,53419.50669984001
2024-09-06,16:22:32.000,250,11054359,4245,0,1725639751,13110.213541240002,31406.604207180004,53419.5625968
2024-09-06,16:22:33.000,250,11054432,3804,0,1725639752,13110.179859689997,26788.162262910002,53419.54862256001
2024-09-06,16:22:34.000,250,11054415,4485,0,1725639753,13110.139441829997,27249.97896573,53419.61849376
2024-09-06,16:22:35.000,250,11054415,4325,0,1725639754,13110.159650759997,28635.4784181,53419.632468
2024-09-06,16:22:36.000,250,11054408,3845,0,1725639755,13110.085551349992,27249.894376170007,53419.61849376
2024-09-06,16:22:37.000,250,11054415,4325,0,1725639756,13110.085551349992,33715.63837737001,53419.68137784
2024-09-06,16:22:38.000,250,11054441,4165,0,1725639757,13110.038397179997,30020.82983874,53419.69535208001
2024-09-06,16:22:39.000,250,11054429,4004,0,1725639758,13110.011451940001,26787.908494229996,53419.68836496
2024-09-06,16:22:40.000,250,11054437,4485,0,1725639759,13109.997979319996,31406.301094590002,53419.71631344001
2024-09-06,16:22:41.000,250,11054393,4245,0,1725639760,13109.991243010001,24940.486602089994,53419.702339200005
2024-09-06,16:22:42.000,250,11054393,4165,0,1725639761,13109.950825150001,30020.681807009998,53419.64644224001
2024-09-06,16:22:43.000,250,11054430,3845,0,1725639762,13109.903670979991,32329.751222849998,53419.68836496
2024-09-06,16:22:44.000,250,11054420,4004,0,1725639763,13109.89019836,30020.470333110003,53419.7372748
2024-09-06,16:22:45.000,250,11054399,4125,0,1725639764,13110.058606109997,28634.82989814,53419.702339200005
2024-09-06,16:22:46.000,250,11054397,4325,0,1725639765,13110.119232899997,28634.752357710007,53419.73028768
2024-09-06,16:22:47.000,250,11054349,4485,0,1725639766,13110.240486479997,29096.491520099997,53419.78618464
2024-09-06,16:22:48.000,250,11054416,3804,0,1725639767,13110.328058509993,32791.137928740005,53419.7372748
2024-09-06,16:22:49.000,250,11054405,4365,0,1725639768,13110.469521019993,30020.01918879,53419.78618464
2024-09-06,16:22:50.000,250,11054415,4405,0,1725639769,13110.584038289999,31405.575034199996,53419.81413312001
2024-09-06,16:22:51.000,250,11054403,4365,0,1725639770,13110.644665079999,30943.716036600003,53419.86304296001
2024-09-06,16:22:52.000,250,11054418,4004,0,1725639771,13110.69855555999,32329.342373310006,53419.84208160001
2024-09-06,16:22:53.000,250,11054417,4485,0,1725639772,13110.73897341999,32329.483355909993,53419.9468884
2024-09-06,16:22:54.000,250,11054395,4485,0,1725639773,13110.712028179994,36486.12974475,53419.95387552
2024-09-06,16:22:55.000,250,11054387,4365,0,1725639774,13110.691819249994,31867.723046130006,53419.96086264001
2024-09-06,16:22:56.000,250,11054388,4004,0,1725639775,13110.61771983999,29096.75938704,53419.9468884
2024-09-06,16:22:57.000,250,11054402,3924,0,1725639776,13110.557093049989,24940.134145589996,53419.97483688
2024-09-06,16:22:58.000,250,11054414,4125,0,1725639777,13110.489729949993,33253.187252849995,53419.96784976
2024-09-06,16:22:59.000,250,11054438,4004,0,1725639778,13110.449312089993,36024.10861716,53420.037720960005
2024-09-06,16:23:00.000,250,11054411,4645,0,1725639779,13110.449312089993,31405.504542900002,53419.99579824
2024-09-06,16:23:01.000,250,11054380,3965,0,1725639780,13110.422366849998,26325.090814950003,53420.04470808
2024-09-06,16:23:02.000,250,11054404,4045,0,1725639781,13110.476257329989,24939.29529912,53420.13554064
2024-09-06,16:23:03.000,250,11054391,4445,0,1725639782,13110.503202569998,28633.765479509995,53420.037720960005
2024-09-06,16:23:04.000,250,11054384,4325,0,1725639783,13110.577301979989,29557.145116469997,53420.07964368001
2024-09-06,16:23:05.000,250,11054400,4004,0,1725639784,13110.65813769999,31404.306190799995,53420.05169520001
2024-09-06,16:23:06.000,250,11054405,4165,0,1725639785,13110.70529187,29556.81380736,53420.05868232001
2024-09-06,16:23:07.000,250,11054405,4325,0,1725639786,13110.80633652,28633.032369990004,53420.06566944
2024-09-06,16:23:08.000,250,11054245,4205,0,1725639787,13110.90738117,29094.84907281,53420.17746336001
2024-09-06,16:23:09.000,250,11054468,3685,0,1725639788,13111.00842582,27709.377816959997,53420.09361792
2024-09-06,16:23:10.000,250,11054410,3924,0,1725639789,13111.055579989996,33251.44611773999,53420.17746336001
2024-09-06,16:23:11.000,250,11054387,4445,0,1725639790,13111.082525229991,30942.489487979998,53420.16348912
2024-09-06,16:23:12.000,250,11054403,4965,0,1725639791,13111.08926154,27709.899452579994,53420.23336032
2024-09-06,16:23:13.000,250,11054423,3765,0,1725639792,13111.035371059996,30481.152126,53420.26829592001
2024-09-06,16:23:14.000,250,11054460,4285,0,1725639793,13110.98821689,27710.414039070005,53420.254321680004
2024-09-06,16:23:15.000,250,11054389,4485,0,1725639794,13110.86022699999,25863.267063000007,53420.2613088
2024-09-06,16:23:16.000,250,11054358,3924,0,1725639795,13110.73897341999,31405.52569029,53420.2613088
2024-09-06,16:23:17.000,250,11054422,4004,0,1725639796,13110.577301979989,25863.584273850007,53420.31720576001
2024-09-06,16:23:18.000,250,11054412,4165,0,1725639797,13110.489729949993,30482.089660290003,53420.24034744
2024-09-06,16:23:19.000,250,11054402,3965,0,1725639798,13110.355003750003,36486.07335171,53420.30323152
2024-09-06,16:23:20.000,250,11054438,4004,0,1725639799,13110.247222789993,31867.63140744,53420.205411840005
2024-09-06,16:23:21.000,250,11054409,4485,0,1725639800,13110.146178139992,32791.144977870004,53420.30323152
2024-09-06,16:23:22.000,250,11054360,3965,0,1725639801,13110.051869800001,30481.7865477,53420.324192880005
2024-09-06,16:23:23.000,250,11054436,4045,0,1725639802,13109.991243010001,26786.949812549996,53420.28925728
2024-09-06,16:23:24.000,250,11054475,3525,0,1725639803,13109.903670979991,29095.906442310006,53420.254321680004
2024-09-06,16:23:25.000,250,11054421,4565,0,1725639804,13109.84304418999,31866.722069669995,53420.31720576001
2024-09-06,16:23:26.000,250,11054429,4525,0,1725639805,13109.78915371,28171.800744959997,53420.28925728
2024-09-06,16:23:27.000,250,11054398,3765,0,1725639806,13109.735263229995,31866.228630569996,53420.2613088
2024-09-06,16:23:28.000,250,11054427,4445,0,1725639807,13109.674636439995,27709.575192599994,53420.24733456001
2024-09-06,16:23:29.000,250,11054358,4165,0,1725639808,13109.634218579995,28633.06056651,53420.2613088
2024-09-06,16:23:30.000,250,11054371,4485,0,1725639809,13109.60053702999,23090.992265730005,53420.21239896
2024-09-06,16:23:31.000,250,11054446,4045,0,1725639810,13109.62748227,26785.46244612,53420.16348912
2024-09-06,16:23:32.000,250,11054418,3965,0,1725639811,13109.72179060999,32327.32632213,53420.21239896
2024-09-06,16:23:33.000,250,11054436,3285,0,1725639812,13109.80262632999,27247.22980503,53420.156502000005
2024-09-06,16:23:34.000,250,11054270,3165,0,1725639813,13109.883462049991,30018.207562380005,53420.16348912
2024-09-06,16:23:35.000,250,11054410,3245,0,1725639814,13109.944088839991,30480.066559979998,53420.16348912
2024-09-06,16:23:36.000,250,11054441,4405,0,1725639815,13110.038397179997,30480.172296930003,53420.205411840005
2024-09-06,16:23:37.000,250,11054456,4004,0,1725639816,13110.065342419992,27709.321423920002,53420.22637320001
2024-09-06,16:23:38.000,250,11054409,4565,0,1725639817,13110.078815039997,27247.56816327,53420.24733456001
2024-09-06,16:23:39.000,250,11054459,4405,0,1725639818,13110.072078730002,30942.341456249997,53420.24733456001
2024-09-06,16:23:40.000,250,11054454,4325,0,1725639819,13110.038397179997,31866.122893620006,53420.28227016
2024-09-06,16:23:41.000,250,11054428,3845,0,1725639820,13110.031660870001,28633.434170399996,53420.28227016
2024-09-06,16:23:42.000,250,11054416,4205,0,1725639821,13109.950825150001,25862.505756960003,53420.254321680004
2024-09-06,16:23:43.000,250,11054468,3205,0,1725639822,13109.896934669996,32328.242709030004,53420.29624440001
2024-09-06,16:23:44.000,250,11054448,4445,0,1725639823,13109.82283525999,30480.919504710007,53420.254321680004
2024-09-06,16:23:45.000,250,11054406,4085,0,1725639824,13109.76220846999,29095.51169103,53420.2613088
2024-09-06,16:23:46.000,250,11054415,4645,0,1725639825,13109.674636439995,29095.434150600006,53420.22637320001
2024-09-06,16:23:47.000,250,11054432,3365,0,1725639826,13109.553382859995,26324.407049340007,53420.22637320001
2024-09-06,16:23:48.000,250,11054440,4125,0,1725639827,13109.411920349994,30018.954770159995,53420.2613088
2024-09-06,16:23:49.000,250,11054458,3725,0,1725639828,13109.337820939989,36946.23350898,53420.33118
2024-09-06,16:23:50.000,250,11054420,4085,0,1725639829,13109.243512599998,28632.961878689996,53420.254321680004
2024-09-06,16:23:51.000,250,11054483,4725,0,1725639830,13109.182885809998,30018.179365860007,53420.23336032
2024-09-06,16:23:52.000,250,11054406,4125,0,1725639831,13109.149204259993,30017.876253270006,53420.23336032
2024-09-06,16:23:53.000,250,11054402,4085,0,1725639832,13109.203094739998,28632.158277869996,53420.22637320001
2024-09-06,16:23:54.000,250,11054428,4085,0,1725639833,13109.209831049993,27246.355712909994,53420.17746336001
2024-09-06,16:23:55.000,250,11054442,3885,0,1725639834,13109.324348319999,27708.010285740005,53420.21239896
2024-09-06,16:23:56.000,250,11054413,4525,0,1725639835,13109.472547139994,28169.714202479998,53420.12855352001
2024-09-06,16:23:57.000,250,11054422,3245,0,1725639836,13109.50622869,29093.39695203,53420.18445048
2024-09-06,16:23:58.000,250,11054431,4445,0,1725639837,13109.64095488999,30478.995092219993,53420.23336032
2024-09-06,16:23:59.000,250,11054454,4205,0,1725639838,13109.68137274999,34173.754286940006,53420.205411840005
2024-09-06,16:24:00.000,250,11054427,4485,0,1725639839,13109.68810906,29555.67889743,53420.254321680004
2024-09-06,16:24:01.000,250,11054436,4004,0,1725639840,13109.715054299995,30941.375725439997,53420.275283040006
2024-09-06,16:24:02.000,250,11054437,4205,0,1725639841,13109.674636439995,26323.37082723,53420.205411840005
2024-09-06,16:24:03.000,250,11054405,4805,0,1725639842,13109.62074595999,33712.945609710005,53420.254321680004
2024-09-06,16:24:04.000,250,11054463,4365,0,1725639843,13109.634218579995,26323.82197155,53420.28925728
2024-09-06,16:24:05.000,250,11054395,4485,0,1725639844,13109.56011916999,31404.052422120003,53420.205411840005
2024-09-06,16:24:06.000,250,11054474,4405,0,1725639845,13109.492756069994,27709.561094339995,53420.28227016
2024-09-06,16:24:07.000,250,11054387,4205,0,1725639846,13109.317612009989,25400.519875020007,53420.24034744
2024-09-06,16:24:08.000,250,11054398,4205,0,1725639847,13109.230039979993,26324.202624569996,53420.254321680004
2024-09-06,16:24:09.000,250,11054424,4085,0,1725639848,13109.075104850002,32789.93252751,53420.24034744
2024-09-06,16:24:10.000,250,11054413,4725,0,1725639849,13108.899960789997,30942.567028410005,53420.24733456001
2024-09-06,16:24:11.000,250,11054393,4605,0,1725639850,13108.758498279996,29556.997084739996,53420.24733456001
2024-09-06,16:24:12.000,250,11054409,3645,0,1725639851,13108.60356314999,32789.66466056999,53420.29624440001
2024-09-06,16:24:13.000,250,11054400,4004,0,1725639852,13108.495782189995,28171.236814560005,53420.24034744
2024-09-06,16:24:14.000,250,11054450,3804,0,1725639853,13108.38800123,29094.644648040005,53420.24733456001
2024-09-06,16:24:15.000,250,11054401,4485,0,1725639854,13108.38126491999,32327.298125610003,53420.17746336001
2024-09-06,16:24:16.000,250,11054441,4445,0,1725639855,13108.374528609995,29094.306289800006,53420.21938608001
2024-09-06,16:24:17.000,250,11054387,4645,0,1725639856,13108.34758337,29094.165307200004,53420.19842472001
2024-09-06,16:24:18.000,250,11054381,3725,0,1725639857,13108.374528609995,31864.995032820007,53420.12855352001
2024-09-06,16:24:19.000,250,11054423,4405,0,1725639858,13108.38800123,28170.34862418,53420.205411840005
2024-09-06,16:24:20.000,250,11054417,4605,0,1725639859,13108.40821016,30941.298185010004,53420.17746336001
2024-09-06,16:24:21.000,250,11054370,3924,0,1725639860,13108.50251849999,25399.46955465,53420.1914376
2024-09-06,16:24:22.000,250,11054436,4004,0,1725639861,13108.556408979995,29094.130061550008,53420.17746336001
2024-09-06,16:24:23.000,250,11054368,4165,0,1725639862,13108.677662559996,27246.961938089997,53420.17746336001
2024-09-06,16:24:24.000,250,11054449,3765,0,1725639863,13108.731553040001,28632.623520449997,53420.11457928
2024-09-06,16:24:25.000,250,11054383,3924,0,1725639864,13108.765234589991,26323.603448520007,53420.156502000005
2024-09-06,16:24:26.000,250,11054372,4205,0,1725639865,13108.873015550002,27247.370787630003,53420.14252776
2024-09-06,16:24:27.000,250,11054381,3765,0,1725639866,13108.899960789997,32789.523677970006,53420.107592160006
2024-09-06,16:24:28.000,250,11054366,3325,0,1725639867,13108.866279239992,29556.877249530007,53420.06566944
2024-09-06,16:24:29.000,250,11054419,4285,0,1725639868,13108.866279239992,25862.336577840004,53420.19842472001
2024-09-06,16:24:30.000,250,11054264,3885,0,1725639869,13108.825861379992,32328.12287382,53420.13554064
2024-09-06,16:24:31.000,250,11054392,3085,0,1725639870,13108.731553040001,31404.538812090002,53420.10060504001
2024-09-06,16:24:32.000,250,11054379,3924,0,1725639871,13108.63050839,29095.525789289997,53420.156502000005
2024-09-06,16:24:33.000,250,11054425,4565,0,1725639872,13108.515991119995,31404.799629899993,53420.13554064
2024-09-06,16:24:34.000,250,11054472,3965,0,1725639873,13108.354319679995,30942.997025339995,53420.107592160006
2024-09-06,16:24:35.000,250,11054372,3965,0,1725639874,13108.19938454999,32790.35547531,53420.07265656
2024-09-06,16:24:36.000,250,11054416,4125,0,1725639875,13108.051185729993,27710.15322126,53420.10060504001
2024-09-06,16:24:37.000,250,11054383,4485,0,1725639876,13107.923195839998,28171.9276293,53420.05169520001
2024-09-06,16:24:38.000,250,11054412,3525,0,1725639877,13107.876041670002,27248.110946279994,53420.00278536
2024-09-06,16:24:39.000,250,11054412,4205,0,1725639878,13107.801942259997,32328.221561640006,53419.96784976
2024-09-06,16:24:40.000,250,11054407,4525,0,1725639879,13107.835623810002,29557.13101821,53419.99579824
2024-09-06,16:24:41.000,250,11054402,4085,0,1725639880,13107.849096429993,27247.857177600003,53420.0167596
2024-09-06,16:24:42.000,250,11054388,3965,0,1725639881,13107.970350009993,30018.834934950006,53420.00278536
2024-09-06,16:24:43.000,250,11054431,4685,0,1725639882,13108.024240489998,29095.074644969995,53419.95387552
2024-09-06,16:24:44.000,250,11054466,3245,0,1725639883,13108.138757759989,26324.089838490007,53419.92592704
2024-09-06,16:24:45.000,250,11054395,4605,0,1725639884,13108.32737444,23553.105032010004,53420.00977248001
2024-09-06,16:24:46.000,250,11054438,3165,0,1725639885,13108.455364329995,22167.62672703,53419.98182400001
2024-09-06,16:24:47.000,250,11054363,4525,0,1725639886,13108.536200049995,30480.722129069996,53419.98182400001
2024-09-06,16:24:48.000,250,11054379,4445,0,1725639887,13108.62377207999,31404.41192775,53420.00977248001
2024-09-06,16:24:49.000,250,11054427,3565,0,1725639888,13108.724816729991,27709.786666500004,53420.04470808
2024-09-06,16:24:50.000,250,11054391,4485,0,1725639889,13108.765234589991,31866.390760559996,53420.0167596
2024-09-06,16:24:51.000,250,11054410,4045,0,1725639890,13108.812388760001,27248.089798889996,53420.04470808
2024-09-06,16:24:52.000,250,11054440,3924,0,1725639891,13108.805652449992,30019.116900149995,53419.96784976
2024-09-06,16:24:53.000,250,11054426,4205,0,1725639892,13108.778707209996,28633.687939080002,53420.02374672
2024-09-06,16:24:54.000,250,11054420,4165,0,1725639893,13108.751761970001,33713.97478269,53420.11457928
2024-09-06,16:24:55.000,250,11054433,4565,0,1725639894,13108.69113518,28172.019267990006,53420.12855352001
2024-09-06,16:24:56.000,250,11054419,4565,0,1725639895,13108.60356314999,30019.476405780006,53420.107592160006
2024-09-06,16:24:57.000,250,11054372,3965,0,1725639896,13108.54293635999,26786.703093000004,53420.05868232001
2024-09-06,16:24:58.000,250,11054389,4445,0,1725639897,13108.42168277999,29557.76543991,53420.086630800004
2024-09-06,16:24:59.000,250,11054405,4365,0,1725639898,13108.32063812999,27710.435186460003,53420.09361792
2024-09-06,16:25:00.000,250,11054240,4325,0,1725639899,13108.26674765,29095.920540570005,53420.037720960005
2024-09-06,16:25:01.000,250,11054388,3725,0,1725639900,13108.21959347999,29095.82185275,53420.05169520001
2024-09-06,16:25:02.000,250,11054437,4525,0,1725639901,13108.21959347999,30481.264912080005,53420.10060504001
2024-09-06,16:25:03.000,250,11054445,4445,0,1725639902,13108.226329789999,27710.082729960006,53420.00977248001
2024-09-06,16:25:04.000,250,11054381,4405,0,1725639903,13108.28695658,30480.961799490004,53420.05169520001
2024-09-06,16:25:05.000,250,11054410,3924,0,1725639904,13108.38126491999,28633.455317789994,53420.05169520001
2024-09-06,16:25:06.000,250,11054386,4325,0,1725639905,13108.455364329995,29557.074625170004,53420.037720960005
2024-09-06,16:25:07.000,250,11054440,4004,0,1725639906,13108.50925481,26786.047523910005,53420.0167596
2024-09-06,16:25:08.000,250,11054460,4085,0,1725639907,13108.56314528999,30018.919524509998,53420.05868232001
2024-09-06,16:25:09.000,250,11054422,4325,0,1725639908,13108.59009053,30942.672765359996,53420.00278536
2024-09-06,16:25:10.000,250,11054392,4205,0,1725639909,13108.684398869991,30942.7996497,53420.0167596
2024-09-06,16:25:11.000,250,11054376,3965,0,1725639910,13108.711344110001,33252.080539439994,53420.02374672
2024-09-06,16:25:12.000,250,11054446,4004,0,1725639911,13108.731553040001,27710.266007340004,53420.05868232001
2024-09-06,16:25:13.000,250,11054400,4125,0,1725639912,13108.765234589991,34637.883104399996,53420.05169520001
2024-09-06,16:25:14.000,250,11054406,3245,0,1725639913,13108.758498279996,30943.187351850007,53420.037720960005
2024-09-06,16:25:15.000,250,11054380,4004,0,1725639914,13108.785443519992,31405.102742489995,53420.11457928
2024-09-06,16:25:16.000,250,11054423,4485,0,1725639915,13108.812388760001,30019.631486640006,53420.086630800004
2024-09-06,16:25:17.000,250,11054410,3965,0,1725639916,13108.873015550002,27248.555041469997,53420.04470808
2024-09-06,16:25:18.000,250,11054420,3885,0,1725639917,13108.879751859997,28172.23074189,53420.086630800004
2024-09-06,16:25:19.000,250,11054391,3725,0,1725639918,13108.886488169992,27248.54094321,53420.09361792
2024-09-06,16:25:20.000,250,11054405,4965,0,1725639919,13108.933642340002,32328.658607699996,53420.09361792
2024-09-06,16:25:21.000,250,11054358,3485,0,1725639920,13108.953851270002,33252.24971855999,53420.107592160006
2024-09-06,16:25:22.000,250,11054428,4485,0,1725639921,13109.048159609993,30481.16622426,53420.04470808
2024-09-06,16:25:23.000,250,11054374,3245,0,1725639922,13109.054895920002,25862.808869550005,53420.06566944
2024-09-06,16:25:24.000,250,11054391,4605,0,1725639923,13109.162676879998,30019.250833619997,53420.07964368001
2024-09-06,16:25:25.000,250,11054366,4085,0,1725639924,13109.250248909993,29557.25790255,53420.107592160006
2024-09-06,16:25:26.000,250,11054429,4445,0,1725639925,13109.337820939989,28171.821892349995,53420.086630800004
2024-09-06,16:25:27.000,250,11054406,3245,0,1725639926,13109.364766179999,30942.877190130006,53420.1215664
2024-09-06,16:25:28.000,250,11054354,3965,0,1725639927,13109.432129279994,26324.428196730005,53420.12855352001
2024-09-06,16:25:29.000,250,11054447,3645,0,1725639928,13109.49949237999,32790.115804889996,53420.09361792
2024-09-06,16:25:30.000,250,11054416,4205,0,1725639929,13109.53991023999,30942.76440405,53420.04470808
2024-09-06,16:25:31.000,250,11054419,3525,0,1725639930,13109.60727334,34637.43900921001,53420.1914376
2024-09-06,16:25:32.000,250,11054467,3485,0,1725639931,13109.634218579995,28171.835990609994,53420.21239896
2024-09-06,16:25:33.000,250,11054447,4445,0,1725639932,13109.6476912,27248.167339320004,53420.156502000005
2024-09-06,16:25:34.000,250,11054429,4525,0,1725639933,13109.593800719995,29095.575133200007,53420.17746336001
2024-09-06,16:25:35.000,250,11054379,3645,0,1725639934,13109.56685548,29095.694968409996,53420.24034744
2024-09-06,16:25:36.000,250,11054436,3965,0,1725639935,13109.46581083,29095.786607100003,53420.24034744
2024-09-06,16:25:37.000,250,11054413,4405,0,1725639936,13109.432129279994,27248.505697560002,53420.254321680004
2024-09-06,16:25:38.000,250,11054359,4445,0,1725639937,13109.384975109999,26786.710142130003,53420.275283040006
2024-09-06,16:25:39.000,250,11054402,4045,0,1725639938,13109.297403079989,28634.068592099997,53420.36611560001
2024-09-06,16:25:40.000,250,11054349,4405,0,1725639939,13109.270457839993,30481.398845550008,53420.373102720005
2024-09-06,16:25:41.000,250,11054423,4445,0,1725639940,13109.243512599998,30019.568044469997,53420.35912848
2024-09-06,16:25:42.000,250,11054403,4365,0,1725639941,13109.230039979993,28634.082690359995,53420.29624440001
2024-09-06,16:25:43.000,250,11054367,4565,0,1725639942,13109.324348319999,29557.709046870004,53420.36611560001
2024-09-06,16:25:44.000,250,11054404,3444,0,1725639943,13109.364766179999,28633.991051670004,53420.34515424001
2024-09-06,16:25:45.000,250,11054392,3804,0,1725639944,13109.384975109999,28633.955806020007,53420.373102720005
2024-09-06,16:25:46.000,250,11054386,4165,0,1725639945,13109.411920349994,32790.39072096,53420.442973920006
2024-09-06,16:25:47.000,250,11054452,4004,0,1725639946,13109.48601976,25400.978068469994,53420.4010512
2024-09-06,16:25:48.000,250,11054408,3885,0,1725639947,13109.472547139994,30019.307226660007,53420.38707696001
2024-09-06,16:25:49.000,250,11054393,4485,0,1725639948,13109.533173929995,30481.16622426,53420.42899968
2024-09-06,16:25:50.000,250,11054398,4165,0,1725639949,13109.553382859995,30019.300177530007,53420.40803832
2024-09-06,16:25:51.000,250,11054399,4285,0,1725639950,13109.60727334,30943.011123599994,53420.38707696001
2024-09-06,16:25:52.000,250,11054440,4165,0,1725639951,13109.62074595999,31866.630430980003,53420.442973920006
2024-09-06,16:25:53.000,250,11054423,4285,0,1725639952,13109.674636439995,28633.8571182,53420.45694816
2024-09-06,16:25:54.000,250,11054390,4045,0,1725639953,13109.68810906,30019.39181622,53420.442973920006
2024-09-06,16:25:55.000,250,11054441,4405,0,1725639954,13109.72852692,27248.428157129994,53420.40803832
2024-09-06,16:25:56.000,250,11054396,4125,0,1725639955,13109.74873585,29557.680850350007,53420.44996104
2024-09-06,16:25:57.000,250,11054384,4004,0,1725639956,13109.795890019996,28172.160250589994,53420.38008984
2024-09-06,16:25:58.000,250,11054420,4004,0,1725639957,13109.66790013,27248.54094321,53420.491883760005
2024-09-06,16:25:59.000,250,11054388,3885,0,1725639958,13109.58706441,30943.229646630003,53420.491883760005
2024-09-06,16:26:00.000,250,11054430,3085,0,1725639959,13109.56011916999,27248.505697560002,53420.45694816
2024-09-06,16:26:01.000,250,11054389,3965,0,1725639960,13109.47928344999,25862.999196060002,53420.51983224
2024-09-06,16:26:02.000,250,11054433,4645,0,1725639961,13109.43886558999,30481.31425599,53420.54778072
2024-09-06,16:26:03.000,250,11054366,4165,0,1725639962,13109.405184039999,30481.194420779997,53420.52681936
2024-09-06,16:26:04.000,250,11054393,3645,0,1725639963,13109.317612009989,29095.624477110003,53420.52681936
2024-09-06,16:26:05.000,250,11054378,3045,0,1725639964,13109.358029869989,33252.08758856999,53420.51284512001
2024-09-06,16:26:06.000,250,11054417,3725,0,1725639965,13109.358029869989,25862.674936080002,53420.54778072
2024-09-06,16:26:07.000,250,11054444,4004,0,1725639966,13109.358029869989,30019.07460537,53420.491883760005
2024-09-06,16:26:08.000,250,11054382,4325,0,1725639967,13109.344557249999,33251.918409449994,53420.48489664001
2024-09-06,16:26:09.000,250,11054406,3804,0,1725639968,13109.331084629994,33251.83381989,53420.49887088
2024-09-06,16:26:10.000,250,11054428,3365,0,1725639969,13109.297403079989,26786.10391695,53420.4709224
2024-09-06,16:26:11.000,250,11054343,3645,0,1725639970,13109.317612009989,27247.948816289994,53420.43598680001
2024-09-06,16:26:12.000,250,11054406,4085,0,1725639971,13109.310875699994,27247.948816289994,53420.40803832
2024-09-06,16:26:13.000,250,11054403,4645,0,1725639972,13109.371502489994,33251.77037771999,53420.422012560004
2024-09-06,16:26:14.000,250,11054385,4805,0,1725639973,13109.405184039999,30018.990015810006,53420.4709224
2024-09-06,16:26:15.000,250,11054410,4004,0,1725639974,13109.445601899999,28171.716155400005,53420.505858
2024-09-06,16:26:16.000,250,11054412,3804,0,1725639975,13109.492756069994,32328.263856420002,53420.44996104
2024-09-06,16:26:17.000,250,11054421,3645,0,1725639976,13109.56685548,34175.622306389996,53420.505858
2024-09-06,16:26:18.000,250,11054390,4125,0,1725639977,13109.54664655,32790.20744358,53420.48489664001
2024-09-06,16:26:19.000,250,11054403,4845,0,1725639978,13109.52643762,30019.23673536,53420.442973920006
2024-09-06,16:26:20.000,250,11054395,4445,0,1725639979,13109.54664655,30481.17327339,53420.51983224
2024-09-06,16:26:21.000,250,11054403,3685,0,1725639980,13109.50622869,30942.989976209996,53420.54778072
2024-09-06,16:26:22.000,250,11054436,3365,0,1725639981,13109.45907451999,32790.277934879996,53420.51983224
2024-09-06,16:26:23.000,250,11054421,3845,0,1725639982,13109.41865665999,34175.72804334,53420.46393528001
2024-09-06,16:26:24.000,250,11054410,3924,0,1725639983,13109.384975109999,34637.64343398,53420.53380648001
2024-09-06,16:26:25.000,250,11054396,3245,0,1725639984,13109.283930459998,29557.45527819,53420.589703440004
2024-09-06,16:26:26.000,250,11054423,3645,0,1725639985,13109.270457839993,33252.15807987,53420.63162616001
2024-09-06,16:26:27.000,250,11054396,3405,0,1725639986,13109.263721529998,24477.394006739996,53420.55476784001
2024-09-06,16:26:28.000,250,11054378,4685,0,1725639987,13109.176149499988,27248.470451910005,53420.58271632001
2024-09-06,16:26:29.000,250,11054424,4004,0,1725639988,13109.122259019998,28172.223692760002,53420.60367768001
2024-09-06,16:26:30.000,250,11054346,3965,0,1725639989,13109.081841159998,32328.884179860004,53420.61765192
2024-09-06,16:26:31.000,250,11054438,3205,0,1725639990,13109.041423299997,26786.963910809995,53420.69451024
2024-09-06,16:26:32.000,250,11054436,4165,0,1725639991,13108.899960789997,30019.927550099994,53420.63861328
2024-09-06,16:26:33.000,250,11054382,3485,0,1725639992,13108.866279239992,25401.598391909996,53420.659574640005
2024-09-06,16:26:34.000,250,11054387,3525,0,1725639993,13108.859542929997,31867.31419659,53420.589703440004
2024-09-06,16:26:35.000,250,11054417,3765,0,1725639994,13108.798916139996,34638.31310133,53420.56175496001
2024-09-06,16:26:36.000,250,11054394,4045,0,1725639995,13108.798916139996,30019.899353579996,53420.5757292
2024-09-06,16:26:37.000,250,11054400,3885,0,1725639996,13108.866279239992,32328.996965939994,53420.60367768001
2024-09-06,16:26:38.000,250,11054387,4325,0,1725639997,13108.812388760001,30019.68787968,53420.61765192
2024-09-06,16:26:39.000,250,11054401,4285,0,1725639998,13108.819125069997,30481.419992940006,53420.610664800006
2024-09-06,16:26:40.000,250,11054325,3845,0,1725639999,13108.859542929997,25401.09085455,53420.65258752001
2024-09-06,16:26:41.000,250,11054400,4085,0,1725640000,13108.866279239992,30019.314275790006,53420.63861328
2024-09-06,16:26:42.000,250,11054437,3405,0,1725640001,13108.846070309992,30942.863091870007,53420.589703440004
2024-09-06,16:26:43.000,250,11054374,4085,0,1725640002,13108.879751859997,27248.02635672,53420.66656176
2024-09-06,16:26:44.000,250,11054397,3645,0,1725640003,13108.859542929997,24938.745466980006,53420.63861328
2024-09-06,16:26:45.000,250,11054442,4285,0,1725640004,13108.866279239992,26786.026376520007,53420.68752312
2024-09-06,16:26:46.000,250,11054432,4085,0,1725640005,13108.859542929997,30480.658686900002,53420.69451024
2024-09-06,16:26:47.000,250,11054418,4045,0,1725640006,13108.852806620002,26785.977032609997,53420.70149736001
2024-09-06,16:26:48.000,250,11054416,3804,0,1725640007,13108.738289349996,36946.388589840004,53420.7154716
2024-09-06,16:26:49.000,250,11054435,4485,0,1725640008,13108.751761970001,28171.652713229996,53420.72245872001
2024-09-06,16:26:50.000,250,11054424,3365,0,1725640009,13108.724816729991,26324.421147600005,53420.72245872001
2024-09-06,16:26:51.000,250,11054403,4445,0,1725640010,13108.677662559996,28633.70203734,53420.75040720001
2024-09-06,16:26:52.000,250,11054444,3924,0,1725640011,13108.62377207999,28633.843019940003,53420.79931704001
2024-09-06,16:26:53.000,250,11054404,3245,0,1725640012,13108.52272742999,28633.920560369996,53420.79232992
2024-09-06,16:26:54.000,250,11054383,3405,0,1725640013,13108.435155399995,33714.186256589994,53420.79931704001
2024-09-06,16:26:55.000,250,11054419,3245,0,1725640014,13108.334110749995,30481.32835425,53420.84822688001
2024-09-06,16:26:56.000,250,11054456,3045,0,1725640015,13108.28022026999,31405.06044771,53420.778355680006
2024-09-06,16:26:57.000,250,11054478,4045,0,1725640016,13108.192648239994,30943.26489228,53420.76438144
2024-09-06,16:26:58.000,250,11054451,4525,0,1725640017,13108.084867279998,26786.660798220008,53420.70149736001
2024-09-06,16:26:59.000,250,11054419,4445,0,1725640018,13107.977086319988,30943.11686055,53420.69451024
2024-09-06,16:27:00.000,250,11054418,3165,0,1725640019,13107.855832740002,32328.510575969995,53420.68053600001
2024-09-06,16:27:01.000,250,11054424,4045,0,1725640020,13107.842360119997,26324.611474110003,53420.7154716
2024-09-06,16:27:02.000,250,11054415,3685,0,1725640021,13107.721106539997,35561.312085269994,53420.589703440004
2024-09-06,16:27:03.000,250,11054299,3765,0,1725640022,13107.714370230002,32790.186296190004,53420.66656176
2024-09-06,16:27:04.000,250,11054382,4004,0,1725640023,13107.660479749997,30942.905386650003,53420.589703440004
2024-09-06,16:27:05.000,250,11054415,4565,0,1725640024,13107.687424989992,27248.18848671,53420.51284512001
2024-09-06,16:27:06.000,250,11054420,3365,0,1725640025,13107.673952370002,31404.637499909993,53420.4709224
2024-09-06,16:27:07.000,250,11054439,4605,0,1725640026,13107.680688679997,29095.398904949994,53420.4010512
2024-09-06,16:27:08.000,250,11054456,3525,0,1725640027,13107.781733329997,30942.708011010007,53420.442973920006
2024-09-06,16:27:09.000,250,11054411,4365,0,1725640028,13107.822151189997,33251.798574240005,53420.41502544001
2024-09-06,16:27:10.000,250,11054432,4045,0,1725640029,13107.882777979998,35099.079483780006,53420.39406408001
2024-09-06,16:27:11.000,250,11054400,4045,0,1725640030,13107.970350009993,33251.69988642,53420.36611560001
2024-09-06,16:27:12.000,250,11054432,3885,0,1725640031,13108.057922039989,31404.440124269997,53420.33118
2024-09-06,16:27:13.000,250,11054422,3245,0,1725640032,13108.138757759989,23091.570294389996,53420.28925728
2024-09-06,16:27:14.000,250,11054412,3325,0,1725640033,13108.19938454999,36484.860901349995,53420.33118
2024-09-06,16:27:15.000,250,11054425,4645,0,1725640034,13108.21959347999,28633.906462109997,53420.4010512
2024-09-06,16:27:16.000,250,11054433,4965,0,1725640035,13108.152230379994,24477.556136729996,53420.46393528001
2024-09-06,16:27:17.000,250,11054453,3245,0,1725640036,13108.078130969989,25401.337574100005,53420.49887088
2024-09-06,16:27:18.000,250,11054280,4004,0,1725640037,13107.977086319988,29558.047405110003,53420.45694816
2024-09-06,16:27:19.000,250,11054454,4085,0,1725640038,13107.815414880002,33252.84184548,53420.42899968
2024-09-06,16:27:20.000,250,11054437,4285,0,1725640039,13107.700897609997,32329.24368549,53420.51284512001
2024-09-06,16:27:21.000,250,11054456,4165,0,1725640040,13107.586380339992,33714.806580029996,53420.43598680001
2024-09-06,16:27:22.000,250,11054428,3885,0,1725640041,13107.485335689991,27710.879281650006,53420.46393528001
2024-09-06,16:27:23.000,250,11054429,4445,0,1725640042,13107.417972589996,30481.878186390008,53420.47790952
2024-09-06,16:27:24.000,250,11054408,4004,0,1725640043,13107.34387317999,29558.146092929994,53420.442973920006
2024-09-06,16:27:25.000,250,11054428,4004,0,1725640044,13107.33040056,30019.969844880005,53420.442973920006
2024-09-06,16:27:26.000,250,11054453,4605,0,1725640045,13107.28324638999,23554.232892810003,53420.36611560001
2024-09-06,16:27:27.000,250,11054407,4485,0,1725640046,13107.2899827,31405.497493770003,53420.36611560001
2024-09-06,16:27:28.000,250,11054406,3845,0,1725640047,13107.32366424999,29096.378734020007,53420.35912848
2024-09-06,16:27:29.000,250,11054380,4245,0,1725640048,13107.32366424999,28634.554982069996,53420.33118
2024-09-06,16:27:30.000,250,11054468,3965,0,1725640049,13107.38429103999,30943.659643560008,53420.35912848
2024-09-06,16:27:31.000,250,11054449,4445,0,1725640050,13107.424708899991,30020.047385309997,53420.36611560001
2024-09-06,16:27:32.000,250,11054480,4004,0,1725640051,13107.43144521,29558.280026399996,53420.31021864
2024-09-06,16:27:33.000,250,11054460,3924,0,1725640052,13107.505544619991,25863.66886341,53420.31021864
2024-09-06,16:27:34.000,250,11054482,4165,0,1725640053,13107.586380339992,25863.767551230005,53420.33118
2024-09-06,16:27:35.000,250,11054434,3365,0,1725640054,13107.647007129992,32791.37055003,53420.29624440001
2024-09-06,16:27:36.000,250,11054446,3365,0,1725640055,13107.700897609997,28634.914487700007,53420.4010512
2024-09-06,16:27:37.000,250,11054433,3525,0,1725640056,13107.741315469997,25402.03543797,53420.34515424001
2024-09-06,16:27:38.000,250,11054413,3565,0,1725640057,13107.801942259997,30482.2799868,53420.38008984
2024-09-06,16:27:39.000,250,11054380,3285,0,1725640058,13107.727842849992,30482.237692020004,53420.373102720005
2024-09-06,16:27:40.000,250,11054449,4645,0,1725640059,13107.774997020002,31867.652554829998,53420.33118
2024-09-06,16:27:41.000,250,11054453,4405,0,1725640060,13107.795205950002,28634.773505100005,53420.4010512
2024-09-06,16:27:42.000,250,11054440,3965,0,1725640061,13107.815414880002,36947.74907193,53420.38008984
2024-09-06,16:27:43.000,250,11054408,4004,0,1725640062,13107.862569049998,30020.02623792,53420.41502544001
2024-09-06,16:27:44.000,250,11054453,3645,0,1725640063,13107.909723219993,35562.03109653,53420.373102720005
2024-09-06,16:27:45.000,250,11054442,4085,0,1725640064,13107.970350009993,33714.55986048,53420.40803832
2024-09-06,16:27:46.000,250,11054451,3485,0,1725640065,13108.071394659994,27248.780613630006,53420.373102720005
2024-09-06,16:27:47.000,250,11054435,4805,0,1725640066,13108.158966689989,30481.617368580002,53420.40803832
2024-09-06,16:27:48.000,250,11054463,4365,0,1725640067,13108.206120859999,25401.38691801,53420.33816712
2024-09-06,16:27:49.000,250,11054427,4445,0,1725640068,13108.21959347999,27710.604365580002,53420.33118
2024-09-06,16:27:50.000,250,11054431,3405,0,1725640069,13108.19938454999,27710.696004269994,53420.33118
2024-09-06,16:27:51.000,250,11054403,4485,0,1725640070,13108.165702999999,30481.81474422,53420.33816712
2024-09-06,16:27:52.000,250,11054419,3405,0,1725640071,13108.138757759989,28634.50563816,53420.4010512
2024-09-06,16:27:53.000,250,11054456,3645,0,1725640072,13108.091603589994,30943.786527899996,53420.38707696001
2024-09-06,16:27:54.000,250,11054463,4645,0,1725640073,13108.044449419998,27710.93567469,53420.38707696001
2024-09-06,16:27:55.000,250,11054404,4004,0,1725640074,13107.997295249988,30482.061463770006,53420.4010512
2024-09-06,16:27:56.000,250,11054415,3325,0,1725640075,13108.037713109989,31867.62435831,53420.373102720005
2024-09-06,16:27:57.000,250,11054395,4605,0,1725640076,13108.017504179988,27249.196512299997,53420.38707696001
2024-09-06,16:27:58.000,250,11054373,3685,0,1725640077,13108.084867279998,32791.27186221001,53420.43598680001
2024-09-06,16:27:59.000,250,11054423,4645,0,1725640078,13108.091603589994,31405.765360710007,53420.39406408001
2024-09-06,16:28:00.000,250,11054442,4245,0,1725640079,13108.105076209999,30020.272957470006,53420.373102720005
2024-09-06,16:28:01.000,250,11054446,3885,0,1725640080,13108.158966689989,28172.87926185,53420.39406408001
2024-09-06,16:28:02.000,250,11054376,3965,0,1725640081,13108.206120859999,30943.998001800006,53420.422012560004
2024-09-06,16:28:03.000,250,11054427,3565,0,1725640082,13108.30042919999,30020.280006600005,53420.38008984
2024-09-06,16:28:04.000,250,11054480,3405,0,1725640083,13108.334110749995,23092.719302579993,53420.422012560004
2024-09-06,16:28:05.000,250,11054432,4205,0,1725640084,13108.42841909,28634.766455970006,53420.36611560001
2024-09-06,16:28:06.000,250,11054434,4285,0,1725640085,13108.475573259995,29558.498549430005,53420.373102720005
2024-09-06,16:28:07.000,250,11054410,4165,0,1725640086,13108.556408979995,29558.484451170007,53420.41502544001
2024-09-06,16:28:08.000,250,11054431,3605,0,1725640087,13108.62377207999,25401.845111460003,53420.40803832
2024-09-06,16:28:09.000,250,11054446,4245,0,1725640088,13108.62377207999,28634.787603360004,53420.324192880005
2024-09-06,16:28:10.000,250,11054437,4525,0,1725640089,13108.643981009991,29558.40691074,53420.33816712
2024-09-06,16:28:11.000,250,11054460,3325,0,1725640090,13108.637244699996,29096.60430618,53420.4010512
2024-09-06,16:28:12.000,250,11054395,4485,0,1725640091,13108.5698816,31867.63845657,53420.33118
2024-09-06,16:28:13.000,250,11054476,2844,0,1725640092,13108.54293635999,29558.442156389996,53420.38707696001
2024-09-06,16:28:14.000,250,11054416,4004,0,1725640093,13108.50925481,31867.63845657,53420.38008984
2024-09-06,16:28:15.000,250,11054467,4325,0,1725640094,13108.40147384999,30020.315252250002,53420.373102720005
2024-09-06,16:28:16.000,250,11054430,3245,0,1725640095,13108.3677923,33253.194301979995,53420.33118
2024-09-06,16:28:17.000,250,11054421,4645,0,1725640096,13108.354319679995,32329.55384721,53420.43598680001
2024-09-06,16:28:18.000,250,11054403,3645,0,1725640097,13108.36105598999,28172.970900540007,53420.41502544001
2024-09-06,16:28:19.000,250,11054410,3924,0,1725640098,13108.28022026999,27249.443231850004,53420.40803832
2024-09-06,16:28:20.000,250,11054466,4004,0,1725640099,13108.32063812999,28634.956782480003,53420.35912848
2024-09-06,16:28:21.000,250,11054467,3725,0,1725640100,13108.30716551,27249.422084460006,53420.4709224
2024-09-06,16:28:22.000,250,11054444,4285,0,1725640101,13108.374528609995,29558.618384639994,53420.442973920006
2024-09-06,16:28:23.000,250,11054470,4085,0,1725640102,13108.32063812999,31867.814684819998,53420.4709224
2024-09-06,16:28:24.000,250,11054379,4565,0,1725640103,13108.394737539995,26787.5489886,53420.51284512001
2024-09-06,16:28:25.000,250,11054436,4004,0,1725640104,13108.38126491999,30020.34344877,53420.491883760005
2024-09-06,16:28:26.000,250,11054449,3765,0,1725640105,13108.414946469995,28172.935654889996,53420.52681936
2024-09-06,16:28:27.000,250,11054424,4004,0,1725640106,13108.46210063999,28634.766455970006,53420.51983224
2024-09-06,16:28:28.000,250,11054433,3765,0,1725640107,13108.56314528999,29558.456254649995,53420.51284512001
2024-09-06,16:28:29.000,250,11054396,4125,0,1725640108,13108.59009053,32329.5749946,53420.52681936
2024-09-06,16:28:30.000,250,11054434,3965,0,1725640109,13108.61029946,29558.491500300006,53420.51983224
2024-09-06,16:28:31.000,250,11054471,3725,0,1725640110,13108.643981009991,30020.463283980003,53420.54778072
2024-09-06,16:28:32.000,250,11054448,4325,0,1725640111,13108.56314528999,29096.94266442,53420.51983224
2024-09-06,16:28:33.000,250,11054458,4165,0,1725640112,13108.54967267,29097.062499630003,53420.51983224
2024-09-06,16:28:34.000,250,11054465,4445,0,1725640113,13108.46210063999,27249.753393570005,53420.491883760005
2024-09-06,16:28:35.000,250,11054430,3125,0,1725640114,13108.40147384999,32329.955647619994,53420.505858
2024-09-06,16:28:36.000,250,11054465,4845,0,1725640115,13108.28022026999,31868.12484654,53420.540793600005
2024-09-06,16:28:37.000,250,11054419,4485,0,1725640116,13108.23980240999,30020.731150919994,53420.51983224
2024-09-06,16:28:38.000,250,11054403,3765,0,1725640117,13108.185911929999,32329.821714150006,53420.51983224
2024-09-06,16:28:39.000,250,11054389,4565,0,1725640118,13108.098339899989,29558.653630290006,53420.46393528001
2024-09-06,16:28:40.000,250,11054452,3005,0,1725640119,13108.078130969989,31867.80058656,53420.505858
2024-09-06,16:28:41.000,250,11054416,3965,0,1725640120,13108.057922039989,29096.59725705,53420.49887088
2024-09-06,16:28:42.000,250,11054367,3804,0,1725640121,13108.071394659994,32329.278931139997,53420.48489664001
2024-09-06,16:28:43.000,250,11054450,3285,0,1725640122,13108.118548829989,33714.714941340004,53420.46393528001
2024-09-06,16:28:44.000,250,11054398,3845,0,1725640123,13108.152230379994,28172.59024752,53420.422012560004
2024-09-06,16:28:45.000,250,11054468,4165,0,1725640124,13108.185911929999,28172.55500187,53420.41502544001
2024-09-06,16:28:46.000,250,11054412,4165,0,1725640125,13108.233066099994,30481.694909009995,53420.442973920006
2024-09-06,16:28:47.000,250,11054432,3765,0,1725640126,13108.293692889994,30019.800665760005,53420.39406408001
2024-09-06,16:28:48.000,250,11054421,4525,0,1725640127,13108.32737444,26787.027352980003,53420.38008984
2024-09-06,16:28:49.000,250,11054385,3725,0,1725640128,13108.394737539995,32329.0815555,53420.4010512
2024-09-06,16:28:50.000,250,11054413,4325,0,1725640129,13108.42168277999,30943.532759220005,53420.38008984
2024-09-06,16:28:51.000,250,11054423,4645,0,1725640130,13108.50925481,28634.413999469994,53420.39406408001
2024-09-06,16:28:52.000,250,11054439,4325,0,1725640131,13108.52946374,26787.06964776,53420.39406408001
2024-09-06,16:28:53.000,250,11054465,4645,0,1725640132,13108.52946374,30020.02623792,53420.43598680001
2024-09-06,16:28:54.000,250,11054424,4165,0,1725640133,13108.54967267,29558.209535100003,53420.46393528001
2024-09-06,16:28:55.000,250,11054420,3845,0,1725640134,13108.54967267,28634.597276850007,53420.41502544001
2024-09-06,16:28:56.000,250,11054396,3045,0,1725640135,13108.536200049995,24016.21172562,53420.43598680001
2024-09-06,16:28:57.000,250,11054421,4365,0,1725640136,13108.475573259995,31405.610279850007,53420.491883760005
2024-09-06,16:28:58.000,250,11054460,3765,0,1725640137,13108.435155399995,32791.123830480006,53420.56175496001
2024-09-06,16:28:59.000,250,11054385,3485,0,1725640138,13108.44189170999,30020.01213966,53420.45694816
2024-09-06,16:29:00.000,250,11054371,4645,0,1725640139,13108.40147384999,29096.315291849998,53420.491883760005
2024-09-06,16:29:01.000,250,11054367,3804,0,1725640140,13108.455364329995,28634.392852079996,53420.52681936
2024-09-06,16:29:02.000,250,11054433,3565,0,1725640141,13108.48230956999,30019.793616630006,53420.49887088
2024-09-06,16:29:03.000,250,11054255,4365,0,1725640142,13108.52272742999,30019.7160762,53420.54778072
2024-09-06,16:29:04.000,250,11054385,3885,0,1725640143,13108.56314528999,34176.158040270006,53420.540793600005
2024-09-06,16:29:05.000,250,11054391,4405,0,1725640144,13108.60356314999,35099.8125933,53420.53380648001
2024-09-06,16:29:06.000,250,11054424,3725,0,1725640145,13108.59009053,31405.173233790003,53420.52681936
2024-09-06,16:29:07.000,250,11054335,3565,0,1725640146,13108.596826839996,34176.29902287001,53420.47790952
2024-09-06,16:29:08.000,250,11054357,4645,0,1725640147,13108.54293635999,24939.61250997,53420.51284512001
2024-09-06,16:29:09.000,250,11054260,4165,0,1725640148,13108.48230956999,24477.866298449997,53420.53380648001
2024-09-06,16:29:10.000,250,11054388,3245,0,1725640149,13108.435155399995,28634.428097730008,53420.53380648001
2024-09-06,16:29:11.000,250,11054444,4245,0,1725640150,13108.32063812999,33252.884140259994,53420.55476784001
2024-09-06,16:29:12.000,250,11054379,4525,0,1725640151,13108.26674765,32791.081535699996,53420.54778072
2024-09-06,16:29:13.000,250,11054384,3804,0,1725640152,13108.233066099994,28634.491539900002,53420.55476784001
2024-09-06,16:29:14.000,250,11054452,3885,0,1725640153,13108.246538719999,27710.808790349998,53420.5757292
2024-09-06,16:29:15.000,250,11054429,3605,0,1725640154,13108.23980240999,32329.166145059993,53420.59669056
2024-09-06,16:29:16.000,250,11054448,4085,0,1725640155,13108.30042919999,30943.60325052,53420.63861328
2024-09-06,16:29:17.000,250,11054443,3605,0,1725640156,13108.374528609995,31405.328314650003,53420.67354888
2024-09-06,16:29:18.000,250,11054413,4365,0,1725640157,13108.48230956999,32328.93352377,53420.659574640005
2024-09-06,16:29:19.000,250,11054498,4045,0,1725640158,13108.56314528999,31867.123870080002,53420.66656176
2024-09-06,16:29:20.000,250,11054429,4365,0,1725640159,13108.62377207999,25863.1965717,53420.65258752001
2024-09-06,16:29:21.000,250,11054425,4605,0,1725640160,13108.63050839,29096.054474040007,53420.66656176
2024-09-06,16:29:22.000,250,11054370,4004,0,1725640161,13108.664189939991,28634.139083400005,53420.7154716
2024-09-06,16:29:23.000,250,11054410,3365,0,1725640162,13108.65071732,32790.68678442,53420.75040720001
2024-09-06,16:29:24.000,250,11054425,3645,0,1725640163,13108.643981009991,26786.766535169998,53420.778355680006
2024-09-06,16:29:25.000,250,11054411,4325,0,1725640164,13108.59009053,29095.899393180007,53420.79931704001
2024-09-06,16:29:26.000,250,11054418,3245,0,1725640165,13108.536200049995,28634.117936010007,53420.827265520005
2024-09-06,16:29:27.000,250,11054439,3804,0,1725640166,13108.42168277999,26324.97097974,53420.83425264
2024-09-06,16:29:28.000,250,11054470,4165,0,1725640167,13108.313901819994,27248.583237989995,53420.79232992
2024-09-06,16:29:29.000,250,11054436,4045,0,1725640168,13108.30716551,32328.799590299997,53420.82027840001
2024-09-06,16:29:30.000,250,11054423,4365,0,1725640169,13108.138757759989,30019.666732290003,53420.75040720001
2024-09-06,16:29:31.000,250,11054394,4004,0,1725640170,13108.064658349998,30943.356530970006,53420.77136856001
2024-09-06,16:29:32.000,250,11054397,4525,0,1725640171,13107.950141079993,29557.90642251,53420.77136856001
2024-09-06,16:29:33.000,250,11054359,4485,0,1725640172,13107.943404769998,29558.054454240002,53420.778355680006
2024-09-06,16:29:34.000,250,11054406,4004,0,1725640173,13107.882777979998,27248.893399709996,53420.68053600001
2024-09-06,16:29:35.000,250,11054331,4245,0,1725640174,13107.889514289993,30481.857038999995,53420.68752312
2024-09-06,16:29:36.000,250,11054427,4805,0,1725640175,13107.876041670002,30019.990992270003,53420.68053600001
2024-09-06,16:29:37.000,250,11054210,3845,0,1725640176,13107.889514289993,29558.24478075,53420.70149736001
2024-09-06,16:29:38.000,250,11054196,3885,0,1725640177,13107.896250600003,32329.335324180007,53420.60367768001
2024-09-06,16:29:39.000,250,11054386,3845,0,1725640178,13107.977086319988,30482.054414640006,53420.659574640005
2024-09-06,16:29:40.000,250,11054359,4045,0,1725640179,13107.983822629998,24016.36680648,53420.63861328
2024-09-06,16:29:41.000,250,11054345,4325,0,1725640180,13107.997295249988,38795.34719232,53420.66656176
2024-09-06,16:29:42.000,250,11054398,4205,0,1725640181,13107.963613699998,28173.027293580002,53420.68752312
2024-09-06,16:29:43.000,250,11054393,4765,0,1725640182,13107.997295249988,25863.852140789997,53420.72245872001
2024-09-06,16:29:44.000,250,11054418,4085,0,1725640183,13107.977086319988,34176.919346309995,53420.74342008
2024-09-06,16:29:45.000,250,11054406,3924,0,1725640184,13107.990558939993,29558.41395987,53420.70149736001
2024-09-06,16:29:46.000,250,11054362,4125,0,1725640185,13108.004031559998,22630.761617159995,53420.708484480005
2024-09-06,16:29:47.000,250,11054369,4445,0,1725640186,13107.990558939993,32791.144977870004,53420.7154716
2024-09-06,16:29:48.000,250,11054412,4125,0,1725640187,13108.024240489998,31867.412884410005,53420.74342008
2024-09-06,16:29:49.000,250,11054426,3885,0,1725640188,13108.057922039989,29558.117896409996,53420.69451024
2024-09-06,16:29:50.000,250,11054412,3965,0,1725640189,13108.064658349998,28172.59024752,53420.72944584001
2024-09-06,16:29:51.000,250,11054442,4245,0,1725640190,13108.071394659994,30943.60325052,53420.7154716
2024-09-06,16:29:52.000,250,11054444,3804,0,1725640191,13108.037713109989,30943.56800487,53420.70149736001
2024-09-06,16:29:53.000,250,11054452,4085,0,1725640192,13108.084867279998,28172.604345779997,53420.72944584001
2024-09-06,16:29:54.000,250,11054425,3725,0,1725640193,13108.044449419998,32791.06743744,53420.68752312
2024-09-06,16:29:55.000,250,11054456,4205,0,1725640194,13108.091603589994,28172.71713186,53420.69451024
2024-09-06,16:29:56.000,250,11054449,4485,0,1725640195,13108.037713109989,33252.99692634,53420.66656176
2024-09-06,16:29:57.000,250,11054456,3165,0,1725640196,13107.997295249988,31405.744213319995,53420.708484480005
2024-09-06,16:29:58.000,250,11054421,4365,0,1725640197,13108.004031559998,26325.556057530004,53420.73643296
2024-09-06,16:29:59.000,250,11054457,4365,0,1725640198,13107.956877389988,24940.042506900005,53420.72245872001
2024-09-06,16:30:00.000,250,11054467,4325,0,1725640199,13107.876041670002,33253.236596760005,53420.75040720001
2024-09-06,16:30:01.000,250,11054477,4485,0,1725640200,13107.916459530003,32791.405795679995,53420.778355680006
2024-09-06,16:30:02.000,250,11054411,4565,0,1725640201,13107.902986909998,28634.879242049996,53420.72944584001
2024-09-06,16:30:03.000,250,11054449,4605,0,1725640202,13107.916459530003,26787.499644690004,53420.79232992
2024-09-06,16:30:04.000,250,11054455,3845,0,1725640203,13107.943404769998,32791.412844809995,53420.81329128
2024-09-06,16:30:05.000,250,11054441,4525,0,1725640204,13107.956877389988,34638.79244217,53420.77136856001
2024-09-06,16:30:06.000,250,11054424,3165,0,1725640205,13107.923195839998,25863.8309934,53420.7853428
2024-09-06,16:30:07.000,250,11054437,3685,0,1725640206,13107.889514289993,28172.970900540007,53420.75040720001
2024-09-06,16:30:08.000,250,11054439,4405,0,1725640207,13107.862569049998,30944.07554223,53420.80630416
2024-09-06,16:30:09.000,250,11054456,3804,0,1725640208,13107.889514289993,30943.990952670007,53420.84822688001
2024-09-06,16:30:10.000,250,11054447,4405,0,1725640209,13107.815414880002,31867.80763569,53420.80630416
2024-09-06,16:30:11.000,250,11054440,2885,0,1725640210,13107.727842849992,29096.731190520004,53420.77136856001
2024-09-06,16:30:12.000,250,11054404,4085,0,1725640211,13107.714370230002,32329.539748950003,53420.80630416
2024-09-06,16:30:13.000,250,11054428,4125,0,1725640212,13107.694161300002,30020.385743549996,53420.84123976
2024-09-06,16:30:14.000,250,11054465,4645,0,1725640213,13107.620061889997,28172.977949670007,53420.86220112
2024-09-06,16:30:15.000,250,11054439,4405,0,1725640214,13107.586380339992,31405.779458970006,53420.82027840001
2024-09-06,16:30:16.000,250,11054450,3965,0,1725640215,13107.579644029996,27711.062559030004,53420.80630416
2024-09-06,16:30:17.000,250,11054436,4045,0,1725640216,13107.532489860001,28172.914507499998,53420.86220112
2024-09-06,16:30:18.000,250,11054453,4485,0,1725640217,13107.498808309996,30482.12490594,53420.77136856001
2024-09-06,16:30:19.000,250,11054389,4525,0,1725640218,13107.465126759991,29558.449205519995,53420.86918824001
2024-09-06,16:30:20.000,250,11054452,4045,0,1725640219,13107.465126759991,29096.62545357,53420.77136856001
2024-09-06,16:30:21.000,250,11054444,3245,0,1725640220,13107.424708899991,26325.668843609994,53420.757394320004
2024-09-06,16:30:22.000,250,11054442,4045,0,1725640221,13107.43144521,25863.880337309995,53420.75040720001
2024-09-06,16:30:23.000,250,11054442,4125,0,1725640222,13107.397763659996,29096.822829209996,53420.757394320004
2024-09-06,16:30:24.000,250,11054441,4445,0,1725640223,13107.357345799996,27711.316327709996,53420.74342008
2024-09-06,16:30:25.000,250,11054391,4485,0,1725640224,13107.35060949,31406.040276779997,53420.72944584001
2024-09-06,16:30:26.000,250,11054469,4405,0,1725640225,13107.30345531999,27711.28813119,53420.778355680006
2024-09-06,16:30:27.000,250,11054440,4325,0,1725640226,13107.33040056,25402.127076660006,53420.67354888
2024-09-06,16:30:28.000,250,11054482,4045,0,1725640227,13107.28324638999,28173.140079660006,53420.68053600001
2024-09-06,16:30:29.000,250,11054435,4325,0,1725640228,13107.31019163,30944.160131790006,53420.708484480005
2024-09-06,16:30:30.000,250,11054428,4125,0,1725640229,13107.33040056,35562.50338824,53420.68053600001
2024-09-06,16:30:31.000,250,11054440,4085,0,1725640230,13107.37081842,26325.788678819998,53420.610664800006
2024-09-06,16:30:32.000,250,11054424,4165,0,1725640231,13107.377554729996,30482.343428969994,53420.66656176
2024-09-06,16:30:33.000,250,11054467,4445,0,1725640232,13107.444917829991,29096.829878339995,53420.60367768001
2024-09-06,16:30:34.000,250,11054459,4525,0,1725640233,13107.478599379996,31867.856979599994,53420.63162616001
2024-09-06,16:30:35.000,250,11054407,3845,0,1725640234,13107.485335689991,26787.6899712,53420.63861328
2024-09-06,16:30:36.000,250,11054467,4285,0,1725640235,13107.512280930001,26787.767511629994,53420.63861328
2024-09-06,16:30:37.000,250,11054426,3365,0,1725640236,13107.545962479991,32791.737104789994,53420.5757292
2024-09-06,16:30:38.000,250,11054426,3245,0,1725640237,13107.559435099996,27711.563047260002,53420.6456004
2024-09-06,16:30:39.000,250,11054403,4645,0,1725640238,13107.532489860001,28635.344484629997,53420.7154716
2024-09-06,16:30:40.000,250,11054459,4645,0,1725640239,13107.545962479991,27249.929621820003,53420.66656176
2024-09-06,16:30:41.000,250,11054435,3924,0,1725640240,13107.559435099996,35563.222399499995,53420.6456004
2024-09-06,16:30:42.000,250,11054487,4605,0,1725640241,13107.498808309996,27250.091751810003,53420.65258752001
2024-09-06,16:30:43.000,250,11054511,4445,0,1725640242,13107.485335689991,31406.738140650006,53420.68053600001
2024-09-06,16:30:44.000,250,11054460,4004,0,1725640243,13107.478599379996,28635.703990259994,53420.68752312
2024-09-06,16:30:45.000,250,11054390,4045,0,1725640244,13107.458390449996,31868.60418738,53420.70149736001
2024-09-06,16:30:46.000,250,11054488,4045,0,1725640245,13107.438181519996,29559.288051990006,53420.69451024
2024-09-06,16:30:47.000,250,11054447,4525,0,1725640246,13107.41123628,28173.6899118,53420.63162616001
2024-09-06,16:30:48.000,250,11054443,4565,0,1725640247,13107.438181519996,29097.27397353,53420.62463904
2024-09-06,16:30:49.000,250,11054427,4485,0,1725640248,13107.43144521,32791.878087389996,53420.68752312
2024-09-06,16:30:50.000,250,11054418,3885,0,1725640249,13107.498808309996,34639.11670215,53420.61765192
2024-09-06,16:30:51.000,250,11054461,4325,0,1725640250,13107.485335689991,32329.793517629994,53420.67354888
2024-09-06,16:30:52.000,250,11054444,3885,0,1725640251,13107.519017239996,27711.238787280003,53420.66656176
2024-09-06,16:30:53.000,250,11054437,3765,0,1725640252,13107.525753549991,28634.85104553,53420.61765192
2024-09-06,16:30:54.000,250,11054430,3924,0,1725640253,13107.539226169996,27249.31634751,53420.63861328
2024-09-06,16:30:55.000,250,11054375,4765,0,1725640254,13107.552698790001,27711.11190294,53420.66656176
2024-09-06,16:30:56.000,250,11054481,4725,0,1725640255,13107.559435099996,29096.674797479995,53420.67354888
2024-09-06,16:30:57.000,250,11054401,4405,0,1725640256,13107.559435099996,32791.448090460006,53420.66656176
2024-09-06,16:30:58.000,250,11054462,3885,0,1725640257,13107.545962479991,27711.182394239993,53420.68053600001
2024-09-06,16:30:59.000,250,11054402,4004,0,1725640258,13107.525753549991,28173.140079660006,53420.69451024
2024-09-06,16:31:00.000,250,11054483,4165,0,1725640259,13107.559435099996,30944.23062309,53420.68752312
2024-09-06,16:31:01.000,250,11054438,4085,0,1725640260,13107.525753549991,32329.828763280006,53420.66656176
2024-09-06,16:31:02.000,250,11054437,4325,0,1725640261,13107.47186307,30482.59014852,53420.65258752001
2024-09-06,16:31:03.000,250,11054459,4725,0,1725640262,13107.47186307,29558.984939400005,53420.68053600001
2024-09-06,16:31:04.000,250,11054487,4365,0,1725640263,13107.377554729996,29559.04838157,53420.72944584001
2024-09-06,16:31:05.000,250,11054496,4245,0,1725640264,13107.35060949,32792.01202086,53420.62463904
2024-09-06,16:31:06.000,250,11054497,4445,0,1725640265,13107.296719009995,31406.547814139994,53420.67354888
2024-09-06,16:31:07.000,250,11054445,4645,0,1725640266,13107.18893805,28635.506614619997,53420.74342008
2024-09-06,16:31:08.000,250,11054431,4245,0,1725640267,13107.094629709994,29559.21051156,53420.63861328
2024-09-06,16:31:09.000,250,11054422,4045,0,1725640268,13107.04747554,30944.71701306,53420.72245872001
2024-09-06,16:31:10.000,250,11054484,4085,0,1725640269,13107.04747554,30020.949673950003,53420.708484480005
2024-09-06,16:31:11.000,250,11054460,3845,0,1725640270,13106.939694579989,33715.659524760005,53420.65258752001
2024-09-06,16:31:12.000,250,11054422,4325,0,1725640271,13106.858858859989,26787.922592489995,53420.62463904
2024-09-06,16:31:13.000,250,11054435,4485,0,1725640272,13106.865595169998,28635.217600289994,53420.589703440004
2024-09-06,16:31:14.000,250,11054391,4725,0,1725640273,13106.831913619993,36024.59500713,53420.59669056
2024-09-06,16:31:15.000,250,11054422,4165,0,1725640274,13106.831913619993,28173.245816609997,53420.59669056
2024-09-06,16:31:16.000,250,11054361,4845,0,1725640275,13106.717396349988,27249.541919669995,53420.5757292
2024-09-06,16:31:17.000,250,11054440,3885,0,1725640276,13106.771286829993,29096.893320510004,53420.59669056
2024-09-06,16:31:18.000,250,11054390,3765,0,1725640277,13106.710660039993,30020.547873539996,53420.60367768001
2024-09-06,16:31:19.000,250,11054368,4205,0,1725640278,13106.683714799998,25864.049516429994,53420.5757292
2024-09-06,16:31:20.000,250,11054384,3885,0,1725640279,13106.717396349988,30020.554922669995,53420.589703440004
2024-09-06,16:31:21.000,250,11054364,3885,0,1725640280,13106.663505869998,33253.546758480006,53420.53380648001
2024-09-06,16:31:22.000,250,11054377,4485,0,1725640281,13106.656769560002,25402.289206650006,53420.53380648001
2024-09-06,16:31:23.000,250,11054371,4565,0,1725640282,13106.670242179993,33253.680691949994,53420.56175496001
2024-09-06,16:31:24.000,250,11054406,4165,0,1725640283,13106.697187420003,31868.223534360004,53420.49887088
2024-09-06,16:31:25.000,250,11054366,3645,0,1725640284,13106.717396349988,26788.02128031,53420.52681936
2024-09-06,16:31:26.000,250,11054383,4325,0,1725640285,13106.751077899993,27711.788619419996,53420.51983224
2024-09-06,16:31:27.000,250,11054404,3845,0,1725640286,13106.724132659998,28173.647617020004,53420.53380648001
2024-09-06,16:31:28.000,250,11054317,4565,0,1725640287,13106.703923729998,26788.19750856,53420.56874208
2024-09-06,16:31:29.000,250,11054354,3924,0,1725640288,13106.650033249993,29559.302150250005,53420.56874208
2024-09-06,16:31:30.000,250,11054349,4805,0,1725640289,13106.636560630002,24478.980060989998,53420.51983224
2024-09-06,16:31:31.000,250,11054386,4004,0,1725640290,13106.535515980002,28173.71105919,53420.43598680001
2024-09-06,16:31:32.000,250,11054375,4565,0,1725640291,13106.461416569997,30944.731111319998,53420.540793600005
2024-09-06,16:31:33.000,250,11054358,4045,0,1725640292,13106.380580849996,26326.204577490003,53420.51983224
2024-09-06,16:31:34.000,250,11054358,3885,0,1725640293,13106.286272509991,30944.512588290003,53420.54778072
2024-09-06,16:31:35.000,250,11054392,4085,0,1725640294,13106.25259096,33253.61724978,53420.4709224
2024-09-06,16:31:36.000,250,11054325,4485,0,1725640295,13106.178491549996,28635.111863340004,53420.41502544001
2024-09-06,16:31:37.000,250,11054343,4485,0,1725640296,13106.178491549996,27711.351573360007,53420.45694816
2024-09-06,16:31:38.000,250,11054369,4245,0,1725640297,13106.138073689996,30944.23767222,53420.442973920006
2024-09-06,16:31:39.000,250,11054370,4165,0,1725640298,13106.17175524,33715.328215650006,53420.46393528001
2024-09-06,16:31:40.000,250,11054369,4325,0,1725640299,13106.266063579991,29096.907418770003,53420.44996104
2024-09-06,16:31:41.000,250,11054394,4365,0,1725640300,13106.259327269996,27711.513703350007,53420.44996104
2024-09-06,16:31:42.000,250,11054246,4205,0,1725640301,13106.27279989,26787.84505206,53420.442973920006
2024-09-06,16:31:43.000,250,11054365,4205,0,1725640302,13106.279536199996,30482.681787210007,53420.42899968
2024-09-06,16:31:44.000,250,11054346,4045,0,1725640303,13106.279536199996,31406.413880670007,53420.442973920006
2024-09-06,16:31:45.000,250,11054365,4605,0,1725640304,13106.245854649991,31406.463224580002,53420.35912848
2024-09-06,16:31:46.000,250,11054340,4405,0,1725640305,13106.266063579991,34177.58196453001,53420.43598680001
2024-09-06,16:31:47.000,250,11054366,4125,0,1725640306,13106.245854649991,26326.26097053,53420.45694816
2024-09-06,16:31:48.000,250,11054366,3924,0,1725640307,13106.17175524,26788.084722479995,53420.41502544001
2024-09-06,16:31:49.000,250,11054435,4605,0,1725640308,13106.09091952,35563.109613420005,53420.38008984
2024-09-06,16:31:50.000,250,11054438,3924,0,1725640309,13106.117864759995,30482.7734259,53420.442973920006
2024-09-06,16:31:51.000,250,11054462,4165,0,1725640310,13106.00334748999,30020.865084389996,53420.31021864
2024-09-06,16:31:52.000,250,11054427,4565,0,1725640311,13105.92251176999,30944.449146119994,53420.33816712
2024-09-06,16:31:53.000,250,11054422,4085,0,1725640312,13105.88883022,31406.223554159995,53420.31021864
2024-09-06,16:31:54.000,250,11054410,4085,0,1725640313,13105.895566529995,26325.845071860007,53420.373102720005
2024-09-06,16:31:55.000,250,11054461,4645,0,1725640314,13105.86188497999,28635.00612639,53420.38008984
2024-09-06,16:31:56.000,250,11054398,3924,0,1725640315,13105.86862129,30944.110787879996,53420.33816712
2024-09-06,16:31:57.000,250,11054397,4605,0,1725640316,13105.875357599994,34176.89114979,53420.35912848
2024-09-06,16:31:58.000,250,11054438,4085,0,1725640317,13105.90903915,30020.265908340007,53420.31720576001
2024-09-06,16:31:59.000,250,11054458,3765,0,1725640318,13105.86188497999,26325.485566229996,53420.35912848
2024-09-06,16:32:00.000,250,11054284,3845,0,1725640319,13105.895566529995,29096.519716619994,53420.28925728
2024-09-06,16:32:01.000,250,11054418,4045,0,1725640320,13105.92924808,23554.465514099997,53420.35912848
2024-09-06,16:32:02.000,250,11054431,4285,0,1725640321,13105.956193319995,27711.10485381,53420.35912848
2024-09-06,16:32:03.000,250,11054421,4445,0,1725640322,13105.94945701,28172.921556629997,53420.34515424001
2024-09-06,16:32:04.000,250,11054432,3725,0,1725640323,13105.956193319995,26787.506693820003,53420.28227016
2024-09-06,16:32:05.000,250,11054258,4085,0,1725640324,13105.96966594,27249.450280980003,53420.24034744
2024-09-06,16:32:06.000,250,11054364,3924,0,1725640325,13106.00334748999,32329.779419369996,53420.29624440001
2024-09-06,16:32:07.000,250,11054392,4125,0,1725640326,13105.98987487,28635.224649419994,53420.23336032
2024-09-06,16:32:08.000,250,11054465,4565,0,1725640327,13105.98313855999,28635.45727071,53420.28227016
2024-09-06,16:32:09.000,250,11054408,4125,0,1725640328,13105.895566529995,31868.42795913,53420.35912848
2024-09-06,16:32:10.000,250,11054417,4645,0,1725640329,13105.84841236,30944.886192179998,53420.28925728
2024-09-06,16:32:11.000,250,11054447,4485,0,1725640330,13105.740631399989,30483.06948936,53420.31720576001
2024-09-06,16:32:12.000,250,11054378,4125,0,1725640331,13105.626114129998,33716.01198126,53420.2613088
2024-09-06,16:32:13.000,250,11054405,4485,0,1725640332,13105.538542099988,28173.873189179998,53420.2613088
2024-09-06,16:32:14.000,250,11054423,4405,0,1725640333,13105.491387929993,28635.64759722,53420.29624440001
2024-09-06,16:32:15.000,250,11054431,4285,0,1725640334,13105.450970069993,26326.23277401,53420.254321680004
2024-09-06,16:32:16.000,250,11054440,3924,0,1725640335,13105.491387929993,30020.843936999998,53420.21938608001
2024-09-06,16:32:17.000,250,11054395,4605,0,1725640336,13105.592432579993,30020.590168320006,53420.31720576001
2024-09-06,16:32:18.000,250,11054423,3444,0,1725640337,13105.680004609989,35100.700783680004,53420.2613088
2024-09-06,16:32:19.000,250,11054383,4445,0,1725640338,13105.78104925999,28172.935654889996,53420.205411840005
2024-09-06,16:32:20.000,250,11054490,4205,0,1725640339,13105.915775459995,27710.96387121,53420.24034744
2024-09-06,16:32:21.000,250,11054427,4725,0,1725640340,13106.037029039995,24016.254020399996,53420.21938608001
2024-09-06,16:32:22.000,250,11054497,4525,0,1725640341,13106.14480999999,29096.484470969997,53420.1914376
2024-09-06,16:32:23.000,250,11054488,4165,0,1725640342,13106.218909409996,25401.87330798,53420.21938608001
2024-09-06,16:32:24.000,250,11054420,4045,0,1725640343,13106.245854649991,24016.423199519995,53420.205411840005
2024-09-06,16:32:25.000,250,11054459,3605,0,1725640344,13106.266063579991,32329.687780680004,53420.24034744
2024-09-06,16:32:26.000,250,11054429,3845,0,1725640345,13106.266063579991,29558.822809410005,53420.254321680004
2024-09-06,16:32:27.000,250,11054417,4525,0,1725640346,13106.225645719991,24940.542995130003,53420.21938608001
2024-09-06,16:32:28.000,250,11054460,3085,0,1725640347,13106.15154631,25402.458385770005,53420.21938608001
2024-09-06,16:32:29.000,250,11054451,4565,0,1725640348,13106.06397427999,30944.681767410002,53420.19842472001
2024-09-06,16:32:30.000,250,11054502,3885,0,1725640349,13105.98987487,33715.80050736001,53420.21938608001
2024-09-06,16:32:31.000,250,11054446,4125,0,1725640350,13105.88209390999,30482.977850669995,53420.18445048
2024-09-06,16:32:32.000,250,11054475,4645,0,1725640351,13105.76084032999,22631.685053189998,53420.23336032
2024-09-06,16:32:33.000,250,11054490,4085,0,1725640352,13105.700213539989,30944.900290439997,53420.18445048
2024-09-06,16:32:34.000,250,11054442,3365,0,1725640353,13105.639586749989,29559.407887199995,53420.24034744
2024-09-06,16:32:35.000,250,11054456,4004,0,1725640354,13105.538542099988,28173.85204179,53420.1215664
2024-09-06,16:32:36.000,250,11054428,4205,0,1725640355,13105.498124239988,25864.62049596,53420.16348912
2024-09-06,16:32:37.000,250,11054481,4525,0,1725640356,13105.525069479998,29559.316248510004,53420.24733456001
2024-09-06,16:32:38.000,250,11054439,4405,0,1725640357,13105.545278409998,25402.599368370007,53420.21938608001
2024-09-06,16:32:39.000,250,11054439,4405,0,1725640358,13105.531805789993,26326.218675750002,53420.24733456001
2024-09-06,16:32:40.000,250,11054465,4565,0,1725640359,13105.585696269998,30944.5619322,53420.21239896
2024-09-06,16:32:41.000,250,11054433,4445,0,1725640360,13105.653059369994,29558.991988530004,53420.26829592001
2024-09-06,16:32:42.000,250,11054425,3565,0,1725640361,13105.686740919999,30020.702954399996,53420.21938608001
2024-09-06,16:32:43.000,250,11054424,3845,0,1725640362,13105.740631399989,25402.239862739996,53420.28227016
2024-09-06,16:32:44.000,250,11054431,4605,0,1725640363,13105.814730809994,30944.322261780006,53420.22637320001
2024-09-06,16:32:45.000,250,11054442,4125,0,1725640364,13105.88209390999,25864.091811210004,53420.29624440001
2024-09-06,16:32:46.000,250,11054432,3885,0,1725640365,13105.88883022,24940.479552959994,53420.24733456001
2024-09-06,16:32:47.000,250,11054416,4325,0,1725640366,13105.88883022,34177.391638019995,53420.28227016
2024-09-06,16:32:48.000,250,11054446,4085,0,1725640367,13105.90903915,31406.427978930005,53420.254321680004
2024-09-06,16:32:49.000,250,11054456,3965,0,1725640368,13105.88209390999,33715.74411432,53420.33118
2024-09-06,16:32:50.000,250,11054441,4365,0,1725640369,13105.82820343,30482.865064590005,53420.29624440001
2024-09-06,16:32:51.000,250,11054477,4445,0,1725640370,13105.875357599994,26788.218655949997,53420.33118
2024-09-06,16:32:52.000,250,11054511,4685,0,1725640371,13105.807994499999,31406.745189780006,53420.324192880005
2024-09-06,16:32:53.000,250,11054430,3405,0,1725640372,13105.86188497999,30483.111784139997,53420.28227016
2024-09-06,16:32:54.000,250,11054423,3685,0,1725640373,13105.88209390999,23093.635689479997,53420.33816712
2024-09-06,16:32:55.000,250,11054452,3285,0,1725640374,13105.88883022,30021.358523489995,53420.35912848
2024-09-06,16:32:56.000,250,11054443,3645,0,1725640375,13105.875357599994,25402.965923130003,53420.373102720005
2024-09-06,16:32:57.000,250,11054440,3365,0,1725640376,13105.84841236,32792.47726344,53420.35912848
2024-09-06,16:32:58.000,250,11054462,3165,0,1725640377,13105.875357599994,30021.429014790003,53420.40803832
2024-09-06,16:32:59.000,250,11054402,4285,0,1725640378,13105.834939739994,28635.922513290003,53420.38707696001
2024-09-06,16:33:00.000,250,11054473,4445,0,1725640379,13105.747367709999,28174.00712265,53420.38707696001
2024-09-06,16:33:01.000,250,11054467,4365,0,1725640380,13105.733895089994,31406.928467160003,53420.36611560001
2024-09-06,16:33:02.000,250,11054462,3325,0,1725640381,13105.673268299994,31868.74516998,53420.2613088
2024-09-06,16:33:03.000,250,11054476,4045,0,1725640382,13105.653059369994,29097.57708612,53420.36611560001
2024-09-06,16:33:04.000,250,11054466,4245,0,1725640383,13105.659795679989,34177.765241910005,53420.28925728
2024-09-06,16:33:05.000,250,11054450,4325,0,1725640384,13105.673268299994,32330.38564455,53420.31720576001
2024-09-06,16:33:06.000,250,11054441,4565,0,1725640385,13105.747367709999,24940.789714679995,53420.38008984
2024-09-06,16:33:07.000,250,11054470,4205,0,1725640386,13105.82820343,24478.895471430005,53420.324192880005
2024-09-06,16:33:08.000,250,11054441,4485,0,1725640387,13105.855148669994,30021.055410900008,53420.34515424001
2024-09-06,16:33:09.000,250,11054396,4045,0,1725640388,13105.935984389995,29559.175265910002,53420.31720576001
2024-09-06,16:33:10.000,250,11054455,4445,0,1725640389,13105.956193319995,31406.590108920005,53420.31720576001
2024-09-06,16:33:11.000,250,11054481,4445,0,1725640390,13105.98987487,32792.1389052,53420.373102720005
2024-09-06,16:33:12.000,250,11054424,3965,0,1725640391,13105.96966594,30944.886192179998,53420.40803832
2024-09-06,16:33:13.000,250,11054449,4405,0,1725640392,13105.96292962999,28635.668744609997,53420.422012560004
2024-09-06,16:33:14.000,250,11054371,3685,0,1725640393,13105.92924808,28635.732186780006,53420.46393528001
2024-09-06,16:33:15.000,250,11054420,4125,0,1725640394,13105.90230283999,28173.936631350007,53420.43598680001
2024-09-06,16:33:16.000,250,11054427,3725,0,1725640395,13105.84167604999,31868.794513889996,53420.49887088
2024-09-06,16:33:17.000,250,11054449,4525,0,1725640396,13105.814730809994,26788.50062115,53420.505858
2024-09-06,16:33:18.000,250,11054410,3285,0,1725640397,13105.733895089994,34177.99081407,53420.51284512001
2024-09-06,16:33:19.000,250,11054306,3325,0,1725640398,13105.706949849999,28635.830874599997,53420.52681936
2024-09-06,16:33:20.000,250,11054452,4165,0,1725640399,13105.653059369994,32792.406772140006,53420.51983224
2024-09-06,16:33:21.000,250,11054439,4485,0,1725640400,13105.659795679989,31406.731091520007,53420.505858
2024-09-06,16:33:22.000,250,11054413,4485,0,1725640401,13105.653059369994,27250.169292239996,53420.48489664001
2024-09-06,16:33:23.000,250,11054474,4205,0,1725640402,13105.612641509993,27250.035358769994,53420.41502544001
2024-09-06,16:33:24.000,250,11054396,4004,0,1725640403,13105.612641509993,25864.387874670007,53420.51284512001
2024-09-06,16:33:25.000,250,11054433,4805,0,1725640404,13105.673268299994,29097.25987527,53420.45694816
2024-09-06,16:33:26.000,250,11054394,4004,0,1725640405,13105.727158779999,29097.168236579993,53420.442973920006
2024-09-06,16:33:27.000,250,11054503,3725,0,1725640406,13105.76084032999,25864.190499029995,53420.42899968
2024-09-06,16:33:28.000,250,11054459,4485,0,1725640407,13105.82146711999,27711.541899870004,53420.48489664001
2024-09-06,16:33:29.000,250,11054429,4365,0,1725640408,13105.834939739994,31868.061404370004,53420.42899968
2024-09-06,16:33:30.000,250,11054439,4565,0,1725640409,13105.88209390999,30944.357507430002,53420.48489664001
2024-09-06,16:33:31.000,250,11054452,4004,0,1725640410,13105.92924808,30944.357507430002,53420.505858
2024-09-06,16:33:32.000,250,11054487,4405,0,1725640411,13105.96292962999,28635.175305509998,53420.48489664001
2024-09-06,16:33:33.000,250,11054460,3804,0,1725640412,13105.96292962999,27711.57009639,53420.46393528001
2024-09-06,16:33:34.000,250,11054430,4325,0,1725640413,13105.94272069999,33253.73708499,53420.49887088
2024-09-06,16:33:35.000,250,11054434,4004,0,1725640414,13105.94272069999,26326.141135319995,53420.52681936
2024-09-06,16:33:36.000,250,11054459,4445,0,1725640415,13105.935984389995,30482.872113720005,53420.56175496001
2024-09-06,16:33:37.000,250,11054441,4445,0,1725640416,13105.90230283999,27711.859110720005,53420.589703440004
2024-09-06,16:33:38.000,250,11054447,4325,0,1725640417,13105.86188497999,25402.747400099994,53420.52681936
2024-09-06,16:33:39.000,250,11054398,3965,0,1725640418,13105.86188497999,29559.34444503,53420.47790952
2024-09-06,16:33:40.000,250,11054457,4445,0,1725640419,13105.814730809994,30021.238688280006,53420.56175496001
2024-09-06,16:33:41.000,250,11054427,4565,0,1725640420,13105.834939739994,29559.35854329,53420.54778072
2024-09-06,16:33:42.000,250,11054476,4085,0,1725640421,13105.834939739994,35563.32813645,53420.540793600005
2024-09-06,16:33:43.000,250,11054466,4085,0,1725640422,13105.774312949994,24940.853156850004,53420.53380648001
2024-09-06,16:33:44.000,250,11054463,4645,0,1725640423,13105.727158779999,29097.386759610003,53420.51284512001
2024-09-06,16:33:45.000,250,11054437,4325,0,1725640424,13105.706949849999,30021.083607420005,53420.54778072
2024-09-06,16:33:46.000,250,11054442,4004,0,1725640425,13105.693477229994,30482.829818939994,53420.58271632001
2024-09-06,16:33:47.000,250,11054456,4245,0,1725640426,13105.646323059998,24940.627584689995,53420.51983224
2024-09-06,16:33:48.000,250,11054478,3804,0,1725640427,13105.626114129998,31406.32929111,53420.63162616001
2024-09-06,16:33:49.000,250,11054462,4325,0,1725640428,13105.659795679989,33715.497394770005,53420.5757292
2024-09-06,16:33:50.000,250,11054468,3924,0,1725640429,13105.700213539989,29096.970860939997,53420.53380648001
2024-09-06,16:33:51.000,250,11054409,4525,0,1725640430,13105.673268299994,35562.70781301,53420.51284512001
2024-09-06,16:33:52.000,250,11054414,4325,0,1725640431,13105.693477229994,25864.049516429994,53420.491883760005
2024-09-06,16:33:53.000,250,11054475,4445,0,1725640432,13105.733895089994,33253.504463699996,53420.505858
2024-09-06,16:33:54.000,250,11054385,4445,0,1725640433,13105.720422469989,30944.315212650006,53420.53380648001
2024-09-06,16:33:55.000,250,11054286,3845,0,1725640434,13105.680004609989,27249.65470575,53420.54778072
2024-09-06,16:33:56.000,250,11054461,4365,0,1725640435,13105.693477229994,33253.68774107999,53420.610664800006
2024-09-06,16:33:57.000,250,11054454,4004,0,1725640436,13105.680004609989,28173.506634420002,53420.65258752001
2024-09-06,16:33:58.000,250,11054440,4004,0,1725640437,13105.599168889989,31406.463224580002,53420.56175496001
2024-09-06,16:33:59.000,250,11054450,4085,0,1725640438,13105.558751029988,26326.23982314,53420.589703440004
2024-09-06,16:34:00.000,250,11054442,4125,0,1725640439,13105.464442689998,30020.99901786,53420.53380648001
2024-09-06,16:34:01.000,250,11054439,4685,0,1725640440,13105.343189109997,27711.788619419996,53420.58271632001
2024-09-06,16:34:02.000,250,11054459,4525,0,1725640441,13105.329716489992,33715.70181954,53420.55476784001
2024-09-06,16:34:03.000,250,11054424,3924,0,1725640442,13105.275826010002,31406.399782409993,53420.59669056
2024-09-06,16:34:04.000,250,11054408,3845,0,1725640443,13105.215199220002,28173.37270095,53420.61765192
2024-09-06,16:34:05.000,250,11054460,4004,0,1725640444,13105.208462909992,29096.94971355,53420.55476784001
2024-09-06,16:34:06.000,250,11054461,4365,0,1725640445,13105.215199220002,26325.809826209996,53420.62463904
2024-09-06,16:34:07.000,250,11054454,4205,0,1725640446,13105.228671839992,29558.688875940003,53420.62463904
2024-09-06,16:34:08.000,250,11054390,4125,0,1725640447,13105.309507559992,29096.710043130006,53420.589703440004
2024-09-06,16:34:09.000,250,11054451,4525,0,1725640448,13105.417288520002,30020.392792679995,53420.56874208
2024-09-06,16:34:10.000,250,11054434,4045,0,1725640449,13105.498124239988,27249.238807079993,53420.58271632001
2024-09-06,16:34:11.000,250,11054454,3924,0,1725640450,13105.552014719993,29558.505598560005,53420.59669056
2024-09-06,16:34:12.000,250,11054432,3885,0,1725640451,13105.632850439993,30020.413940069993,53420.48489664001
2024-09-06,16:34:13.000,250,11054459,4285,0,1725640452,13105.619377819989,28635.020224649998,53420.65258752001
2024-09-06,16:34:14.000,250,11054442,4045,0,1725640453,13105.632850439993,26787.753413369996,53420.6456004
2024-09-06,16:34:15.000,250,11054445,4645,0,1725640454,13105.599168889989,23555.008297110006,53420.59669056
2024-09-06,16:34:16.000,250,11054416,4085,0,1725640455,13105.538542099988,30020.914428300006,53420.61765192
2024-09-06,16:34:17.000,250,11054435,4365,0,1725640456,13105.511596859993,29097.25282614,53420.610664800006
2024-09-06,16:34:18.000,250,11054471,4685,0,1725640457,13105.424024829998,31406.561912399993,53420.68053600001
2024-09-06,16:34:19.000,250,11054439,3804,0,1725640458,13105.383606969997,31868.392713480003,53420.60367768001
2024-09-06,16:34:20.000,250,11054448,3924,0,1725640459,13105.289298629992,27250.000113119997,53420.68053600001
2024-09-06,16:34:21.000,250,11054435,3765,0,1725640460,13105.262353389997,32330.2094163,53420.68752312
2024-09-06,16:34:22.000,250,11054455,3605,0,1725640461,13105.275826010002,28635.372681149995,53420.66656176
2024-09-06,16:34:23.000,250,11054402,3525,0,1725640462,13105.282562319997,27711.626489429997,53420.66656176
2024-09-06,16:34:24.000,250,11054414,3965,0,1725640463,13105.296034940002,30020.738200050007,53420.589703440004
2024-09-06,16:34:25.000,250,11054495,4485,0,1725640464,13105.269089699992,28173.252865739996,53420.56874208
2024-09-06,16:34:26.000,250,11054423,4285,0,1725640465,13105.296034940002,26325.802777079996,53420.659574640005
2024-09-06,16:34:27.000,250,11054467,4565,0,1725640466,13105.343189109997,30944.07554223,53420.59669056
2024-09-06,16:34:28.000,250,11054456,3444,0,1725640467,13105.329716489992,31867.758291780003,53420.610664800006
2024-09-06,16:34:29.000,250,11054427,4285,0,1725640468,13105.349925419992,31867.652554829998,53420.6456004
2024-09-06,16:34:30.000,250,11054431,3444,0,1725640469,13105.390343279993,31405.82880288,53420.66656176
2024-09-06,16:34:31.000,250,11054447,4285,0,1725640470,13105.403815899997,30943.955707019995,53420.63162616001
2024-09-06,16:34:32.000,250,11054475,4325,0,1725640471,13105.410552209993,31867.61026005,53420.59669056
2024-09-06,16:34:33.000,250,11054450,4405,0,1725640472,13105.430761139993,26787.323416440006,53420.63861328
2024-09-06,16:34:34.000,250,11054451,4525,0,1725640473,13105.457706380002,23554.465514099997,53420.6456004
2024-09-06,16:34:35.000,250,11054463,4325,0,1725640474,13105.444233759998,26325.527861010007,53420.61765192
2024-09-06,16:34:36.000,250,11054430,4004,0,1725640475,13105.444233759998,27249.245856210007,53420.589703440004
2024-09-06,16:34:37.000,250,11054439,4365,0,1725640476,13105.457706380002,31867.687800479995,53420.55476784001
2024-09-06,16:34:38.000,250,11054449,4685,0,1725640477,13105.457706380002,30944.117837009995,53420.61765192
2024-09-06,16:34:39.000,250,11054453,4365,0,1725640478,13105.410552209993,31406.02617852,53420.59669056
2024-09-06,16:34:40.000,250,11054402,3965,0,1725640479,13105.390343279993,31406.117817210004,53420.63861328
2024-09-06,16:34:41.000,250,11054429,4685,0,1725640480,13105.376870660002,34177.292950200004,53420.610664800006
2024-09-06,16:34:42.000,250,11054443,4645,0,1725640481,13105.403815899997,30020.780494830004,53420.59669056
2024-09-06,16:34:43.000,250,11054432,4325,0,1725640482,13105.322980179997,31868.315173049996,53420.610664800006
2024-09-06,16:34:44.000,250,11054455,4725,0,1725640483,13105.282562319997,28635.48546723,53420.59669056
2024-09-06,16:34:45.000,250,11054411,4645,0,1725640484,13105.282562319997,28173.647617020004,53420.58271632001
2024-09-06,16:34:46.000,250,11054426,3405,0,1725640485,13105.262353389997,26788.19750856,53420.59669056
2024-09-06,16:34:47.000,250,11054427,4645,0,1725640486,13105.221935529997,31406.674698479997,53420.5757292
2024-09-06,16:34:48.000,250,11054477,3685,0,1725640487,13105.208462909992,30021.161147849998,53420.55476784001
2024-09-06,16:34:49.000,250,11054455,4725,0,1725640488,13105.255617080002,29559.337395900002,53420.59669056
2024-09-06,16:34:50.000,250,11054418,4245,0,1725640489,13105.208462909992,28173.760403099994,53420.56175496001
2024-09-06,16:34:51.000,250,11054476,4045,0,1725640490,13105.201726599997,33253.976755409996,53420.610664800006
2024-09-06,16:34:52.000,250,11054462,4045,0,1725640491,13105.242144459997,26788.119968130006,53420.63162616001
2024-09-06,16:34:53.000,250,11054438,4165,0,1725640492,13105.188253979992,29559.140020260005,53420.59669056
2024-09-06,16:34:54.000,250,11054439,4405,0,1725640493,13105.174781360001,25402.430189249993,53420.589703440004
2024-09-06,16:34:55.000,250,11054451,4405,0,1725640494,13105.147836119992,29558.914448099997,53420.5757292
2024-09-06,16:34:56.000,250,11054456,3325,0,1725640495,13105.161308739996,29558.752318109997,53420.589703440004
2024-09-06,16:34:57.000,250,11054439,4445,0,1725640496,13105.221935529997,29558.72412159,53420.56874208
2024-09-06,16:34:58.000,250,11054431,4485,0,1725640497,13105.255617080002,28634.907438569993,53420.53380648001
2024-09-06,16:34:59.000,250,11054449,4205,0,1725640498,13105.221935529997,30944.096689619997,53420.58271632001
2024-09-06,16:35:00.000,250,11054450,4125,0,1725640499,13105.215199220002,28172.992047930005,53420.48489664001
2024-09-06,16:35:01.000,250,11054465,3405,0,1725640500,13105.168045049992,30020.315252250002,53420.505858
2024-09-06,16:35:02.000,250,11054422,3165,0,1725640501,13105.181517669997,28172.89336011,53420.51284512001
2024-09-06,16:35:03.000,250,11054467,3485,0,1725640502,13105.134363500001,25401.86625885,53420.5757292
2024-09-06,16:35:04.000,250,11054427,4445,0,1725640503,13105.093945640001,32791.250714819995,53420.55476784001
2024-09-06,16:35:05.000,250,11054386,4085,0,1725640504,13105.067000399991,34638.686705219996,53420.55476784001
2024-09-06,16:35:06.000,250,11054455,4445,0,1725640505,13105.067000399991,29096.61135531,53420.58271632001
2024-09-06,16:35:07.000,250,11054406,4125,0,1725640506,13105.046791469991,23554.57830018,53420.54778072
2024-09-06,16:35:08.000,250,11054417,3645,0,1725640507,13105.026582539991,29558.597237249996,53420.491883760005
2024-09-06,16:35:09.000,250,11054449,3605,0,1725640508,13105.046791469991,29558.625433769994,53420.56175496001
2024-09-06,16:35:10.000,250,11054408,4004,0,1725640509,13105.073736710001,28173.175325310003,53420.540793600005
2024-09-06,16:35:11.000,250,11054396,3285,0,1725640510,13105.080473019996,21245.593473900008,53420.505858
2024-09-06,16:35:12.000,250,11054295,4805,0,1725640511,13105.067000399991,29558.780514629994,53420.5757292
2024-09-06,16:35:13.000,250,11054432,3405,0,1725640512,13105.127627189991,24478.578260580005,53420.52681936
2024-09-06,16:35:14.000,250,11054436,4045,0,1725640513,13105.147836119992,30482.45621505,53420.540793600005
2024-09-06,16:35:15.000,250,11054487,4405,0,1725640514,13105.141099809996,27249.527821409996,53420.59669056
2024-09-06,16:35:16.000,250,11054456,3165,0,1725640515,13105.181517669997,26325.894415770003,53420.52681936
2024-09-06,16:35:17.000,250,11054421,4445,0,1725640516,13105.147836119992,30944.244721349998,53420.540793600005
2024-09-06,16:35:18.000,250,11054448,4004,0,1725640517,13105.127627189991,26325.75343317,53420.54778072
2024-09-06,16:35:19.000,250,11054464,3965,0,1725640518,13105.100681949996,28173.03434271,53420.56175496001
2024-09-06,16:35:20.000,250,11054438,3525,0,1725640519,13105.060264089996,27711.154197719996,53420.54778072
2024-09-06,16:35:21.000,250,11054468,3725,0,1725640520,13105.019846229996,30020.287055730005,53420.540793600005
2024-09-06,16:35:22.000,250,11054433,4645,0,1725640521,13105.03331885,30020.18836791,53420.5757292
2024-09-06,16:35:23.000,250,11054443,4565,0,1725640522,13104.939010509996,27249.196512299997,53420.49887088
2024-09-06,16:35:24.000,250,11054417,4605,0,1725640523,13104.878383719995,29096.569060530004,53420.52681936
2024-09-06,16:35:25.000,250,11054437,3685,0,1725640524,13104.87164741,29558.39986161,53420.48489664001
2024-09-06,16:35:26.000,250,11054472,4165,0,1725640525,13104.87164741,29096.59725705,53420.51284512001
2024-09-06,16:35:27.000,250,11054457,4485,0,1725640526,13104.84470216999,30020.32935051,53420.52681936
2024-09-06,16:35:28.000,250,11054469,4445,0,1725640527,13104.777339069995,36947.95349670001,53420.491883760005
2024-09-06,16:35:29.000,250,11054278,3205,0,1725640528,13104.70323965999,36486.17908866001,53420.49887088
2024-09-06,16:35:30.000,250,11054460,3965,0,1725640529,13104.64261286999,29558.590188119997,53420.51284512001
2024-09-06,16:35:31.000,250,11054495,4765,0,1725640530,13104.595458699994,26787.5489886,53420.47790952
2024-09-06,16:35:32.000,250,11054458,3325,0,1725640531,13104.60219500999,33715.130840009995,53420.422012560004
2024-09-06,16:35:33.000,250,11054472,3924,0,1725640532,13104.60219500999,24016.423199519995,53420.42899968
2024-09-06,16:35:34.000,250,11054463,3685,0,1725640533,13104.595458699994,30482.160151589997,53420.373102720005
2024-09-06,16:35:35.000,250,11054457,4605,0,1725640534,13104.60893132,30482.082611160004,53420.41502544001
2024-09-06,16:35:36.000,250,11054395,4445,0,1725640535,13104.635876559994,27710.985018599997,53420.422012560004
2024-09-06,16:35:37.000,250,11054440,4085,0,1725640536,13104.68976704,30943.75128225,53420.40803832
2024-09-06,16:35:38.000,250,11054416,4004,0,1725640537,13104.736921209995,28172.681886210004,53420.33816712
2024-09-06,16:35:39.000,250,11054424,4125,0,1725640538,13104.81102062,28172.57614926,53420.422012560004
2024-09-06,16:35:40.000,250,11054468,3205,0,1725640539,13104.86491109999,30943.546857480003,53420.35912848
2024-09-06,16:35:41.000,250,11054436,4165,0,1725640540,13104.85143848,31405.278970739993,53420.39406408001
2024-09-06,16:35:42.000,250,11054440,4004,0,1725640541,13104.878383719995,27710.533874279994,53420.39406408001
2024-09-06,16:35:43.000,250,11054503,4405,0,1725640542,13104.898592649995,30019.659683160004,53420.4010512
2024-09-06,16:35:44.000,250,11054421,3485,0,1725640543,13104.87164741,34637.932448310006,53420.39406408001
2024-09-06,16:35:45.000,250,11054506,4285,0,1725640544,13104.898592649995,29557.828882079993,53420.38008984
2024-09-06,16:35:46.000,250,11054458,4205,0,1725640545,13104.878383719995,26786.801780819995,53420.45694816
2024-09-06,16:35:47.000,250,11054445,4205,0,1725640546,13104.837965859995,28634.103837749994,53420.40803832
2024-09-06,16:35:48.000,250,11054440,3885,0,1725640547,13104.777339069995,35561.72093481,53420.38707696001
2024-09-06,16:35:49.000,250,11054415,4645,0,1725640548,13104.777339069995,28634.18137818,53420.491883760005
2024-09-06,16:35:50.000,250,11054457,4765,0,1725640549,13104.696503349995,30481.65261423,53420.39406408001
2024-09-06,16:35:51.000,250,11054405,4245,0,1725640550,13104.68976704,29096.1390636,53420.40803832
2024-09-06,16:35:52.000,250,11054451,3845,0,1725640551,13104.62914025,24939.563166060005,53420.38008984
2024-09-06,16:35:53.000,250,11054437,4605,0,1725640552,13104.60219500999,26325.154257119997,53420.36611560001
2024-09-06,16:35:54.000,250,11054417,4325,0,1725640553,13104.501150359989,26325.182453639994,53420.4010512
2024-09-06,16:35:55.000,250,11054461,3965,0,1725640554,13104.460732499989,30943.539808350004,53420.43598680001
2024-09-06,16:35:56.000,250,11054428,4325,0,1725640555,13104.440523569989,26787.013254720005,53420.46393528001
2024-09-06,16:35:57.000,250,11054465,3804,0,1725640556,13104.420314639989,33714.55986048,53420.49887088
2024-09-06,16:35:58.000,250,11054323,3645,0,1725640557,13104.386633089998,31867.194361379996,53420.38707696001
2024-09-06,16:35:59.000,250,11054370,4285,0,1725640558,13104.400105709989,28172.547952740002,53420.46393528001
2024-09-06,16:36:00.000,250,11054404,4125,0,1725640559,13104.406842019998,29096.195456639995,53420.42899968
2024-09-06,16:36:01.000,250,11054418,4045,0,1725640560,13104.420314639989,25863.33050517,53420.442973920006
2024-09-06,16:36:02.000,250,11054460,3965,0,1725640561,13104.433787259994,32790.86301267,53420.40803832
2024-09-06,16:36:03.000,250,11054417,4565,0,1725640562,13104.440523569989,31405.328314650003,53420.45694816
2024-09-06,16:36:04.000,250,11054409,4485,0,1725640563,13104.453996189994,30481.617368580002,53420.40803832
2024-09-06,16:36:05.000,250,11054427,3685,0,1725640564,13104.427050949998,28634.19547644,53420.42899968
2024-09-06,16:36:06.000,250,11054466,3045,0,1725640565,13104.433787259994,25401.260033669998,53420.46393528001
2024-09-06,16:36:07.000,250,11054410,2885,0,1725640566,13104.467468809999,31866.905347050008,53420.491883760005
2024-09-06,16:36:08.000,250,11054427,4485,0,1725640567,13104.494414049994,29095.82890188,53420.51983224
2024-09-06,16:36:09.000,250,11054413,4445,0,1725640568,13104.480941429989,24939.224807820006,53420.4709224
2024-09-06,16:36:10.000,250,11054472,4085,0,1725640569,13104.487677739999,29557.511671229993,53420.46393528001
2024-09-06,16:36:11.000,250,11054442,3365,0,1725640570,13104.427050949998,29095.589231460006,53420.422012560004
2024-09-06,16:36:12.000,250,11054479,4125,0,1725640571,13104.420314639989,29557.377737760005,53420.4709224
2024-09-06,16:36:13.000,250,11054472,3045,0,1725640572,13104.386633089998,32790.172197930005,53420.41502544001
2024-09-06,16:36:14.000,250,11054405,3605,0,1725640573,13104.305797369998,25862.660837820004,53420.39406408001
2024-09-06,16:36:15.000,250,11054469,4565,0,1725640574,13104.218225340002,28633.631546040007,53420.45694816
2024-09-06,16:36:16.000,250,11054467,4645,0,1725640575,13104.130653309992,26786.385882150003,53420.422012560004
2024-09-06,16:36:17.000,250,11054441,4445,0,1725640576,13104.076762830002,30942.848993609994,53420.40803832
2024-09-06,16:36:18.000,250,11054458,3924,0,1725640577,13103.989190799992,30942.884239260005,53420.49887088
2024-09-06,16:36:19.000,250,11054486,4205,0,1725640578,13103.915091390001,27248.237830619997,53420.46393528001
2024-09-06,16:36:20.000,250,11054482,4245,0,1725640579,13103.861200909996,30942.877190130006,53420.44996104
2024-09-06,16:36:21.000,250,11054499,4645,0,1725640580,13103.800574119996,30481.074585569993,53420.46393528001
2024-09-06,16:36:22.000,250,11054534,4165,0,1725640581,13103.787101499991,33252.0241464,53420.40803832
2024-09-06,16:36:23.000,250,11054447,4325,0,1725640582,13103.81404674,26324.4916389,53420.442973920006
2024-09-06,16:36:24.000,250,11054462,3645,0,1725640583,13103.827519359991,24477.168434580002,53420.442973920006
2024-09-06,16:36:25.000,250,11054492,4004,0,1725640584,13103.83425567,28633.687939080002,53420.47790952
2024-09-06,16:36:26.000,250,11054481,3605,0,1725640585,13103.83425567,26786.350636500007,53420.39406408001
2024-09-06,16:36:27.000,250,11054450,4325,0,1725640586,13103.888146149991,29557.342492109994,53420.4709224
2024-09-06,16:36:28.000,250,11054459,4565,0,1725640587,13103.942036629996,31866.545841419997,53420.38707696001
2024-09-06,16:36:29.000,250,11054409,4365,0,1725640588,13103.989190799992,32328.341396849995,53420.4709224
2024-09-06,16:36:30.000,250,11054441,4485,0,1725640589,13104.049817589992,32328.334347719996,53420.44996104
2024-09-06,16:36:31.000,250,11054430,4205,0,1725640590,13104.083499139997,25862.590346519995,53420.38707696001
2024-09-06,16:36:32.000,250,11054474,4004,0,1725640591,13104.123916999997,29557.194460380008,53420.373102720005
2024-09-06,16:36:33.000,250,11054487,4605,0,1725640592,13104.198016410002,27247.955865419994,53420.4709224
2024-09-06,16:36:34.000,250,11054455,4285,0,1725640593,13104.171071169993,32328.031235129994,53420.39406408001
2024-09-06,16:36:35.000,250,11054446,3845,0,1725640594,13104.144125929997,28171.427141070002,53420.4010512
2024-09-06,16:36:36.000,250,11054446,3804,0,1725640595,13104.110444379992,31404.129962549996,53420.41502544001
2024-09-06,16:36:37.000,250,11054496,3965,0,1725640596,13104.076762830002,30018.538871490004,53420.36611560001
2024-09-06,16:36:38.000,250,11054389,4405,0,1725640597,13104.002663419997,30018.40493802,53420.39406408001
2024-09-06,16:36:39.000,250,11054471,4285,0,1725640598,13103.975718180001,24476.350735500004,53420.373102720005
2024-09-06,16:36:40.000,250,11054441,4565,0,1725640599,13103.948772939992,30941.918508450006,53420.35214136
2024-09-06,16:36:41.000,250,11054436,4004,0,1725640600,13103.942036629996,34174.64952645,53420.4010512
2024-09-06,16:36:42.000,250,11054446,4085,0,1725640601,13103.942036629996,29556.355613909996,53420.35214136
2024-09-06,16:36:43.000,250,11054472,4325,0,1725640602,13104.016136040002,29094.503665440003,53420.4010512
2024-09-06,16:36:44.000,250,11054465,4205,0,1725640603,13104.016136040002,29556.369712169995,53420.29624440001
2024-09-06,16:36:45.000,250,11054446,3924,0,1725640604,13104.070026519992,32789.29105668,53420.4010512
2024-09-06,16:36:46.000,250,11054473,4325,0,1725640605,13104.110444379992,25861.920679169998,53420.422012560004
2024-09-06,16:36:47.000,250,11054452,3965,0,1725640606,13104.070026519992,30480.334426920002,53420.40803832
2024-09-06,16:36:48.000,250,11054399,4485,0,1725640607,13104.090235449992,29556.771512580002,53420.373102720005
2024-09-06,16:36:49.000,250,11054409,4525,0,1725640608,13104.083499139997,29556.834954749997,53420.42899968
2024-09-06,16:36:50.000,250,11054467,4445,0,1725640609,13104.083499139997,28633.2226965,53420.43598680001
2024-09-06,16:36:51.000,250,11054454,4045,0,1725640610,13104.043081279997,35098.889157269994,53420.38707696001
2024-09-06,16:36:52.000,250,11054483,4205,0,1725640611,13104.043081279997,29556.926593440003,53420.41502544001
2024-09-06,16:36:53.000,250,11054459,4365,0,1725640612,13104.103708069997,29095.00415367,53420.40803832
2024-09-06,16:36:54.000,250,11054406,3965,0,1725640613,13104.096971760002,31404.10176603,53420.39406408001
2024-09-06,16:36:55.000,250,11054423,4605,0,1725640614,13104.144125929997,29094.912514979995,53420.442973920006
2024-09-06,16:36:56.000,250,11054417,4645,0,1725640615,13104.204752719997,29556.708070409994,53420.491883760005
2024-09-06,16:36:57.000,250,11054401,4445,0,1725640616,13104.251906889993,26323.814922420002,53420.41502544001
2024-09-06,16:36:58.000,250,11054417,4605,0,1725640617,13104.292324749993,25400.12512374,53420.42899968
2024-09-06,16:36:59.000,250,11054448,4045,0,1725640618,13104.312533679993,21705.471665970006,53420.4709224
2024-09-06,16:37:00.000,250,11054435,4485,0,1725640619,13104.272115819993,27709.32847305,53420.491883760005
2024-09-06,16:37:01.000,250,11054418,4125,0,1725640620,13104.258643200003,29094.84202368,53420.540793600005
2024-09-06,16:37:02.000,250,11054433,4605,0,1725640621,13104.171071169993,29556.658726499998,53420.43598680001
2024-09-06,16:37:03.000,250,11054445,4605,0,1725640622,13104.137389620002,28171.229765430006,53420.55476784001
2024-09-06,16:37:04.000,250,11054474,3845,0,1725640623,13103.975718180001,28633.152205200007,53420.56175496001
2024-09-06,16:37:05.000,250,11054410,4285,0,1725640624,13103.874673530001,29556.863151269994,53420.540793600005
2024-09-06,16:37:06.000,250,11054461,4605,0,1725640625,13103.780365189996,29094.968908020004,53420.55476784001
2024-09-06,16:37:07.000,250,11054404,4045,0,1725640626,13103.71300209,27709.448308260005,53420.589703440004
2024-09-06,16:37:08.000,250,11054434,4205,0,1725640627,13103.64563898999,30480.440163870007,53420.491883760005
2024-09-06,16:37:09.000,250,11054375,4285,0,1725640628,13103.59174851,24476.5622094,53420.540793600005
2024-09-06,16:37:10.000,250,11054448,4085,0,1725640629,13103.59174851,29094.764483249994,53420.505858
2024-09-06,16:37:11.000,250,11054459,4645,0,1725640630,13103.57153958,31403.862095610006,53420.52681936
2024-09-06,16:37:12.000,250,11054482,4165,0,1725640631,13103.6523753,31403.664719969995,53420.53380648001
2024-09-06,16:37:13.000,250,11054439,4605,0,1725640632,13103.679320539995,27708.947820030007,53420.58271632001
2024-09-06,16:37:14.000,250,11054461,4285,0,1725640633,13103.739947329996,24476.0687703,53420.4709224
2024-09-06,16:37:15.000,250,11054458,4245,0,1725640634,13103.820783049996,30941.537855429997,53420.505858
2024-09-06,16:37:16.000,250,11054430,4045,0,1725640635,13103.874673530001,29094.20760198,53420.44996104
2024-09-06,16:37:17.000,250,11054449,4445,0,1725640636,13103.921827699996,31403.29111608,53420.53380648001
2024-09-06,16:37:18.000,250,11054430,3924,0,1725640637,13104.009399729992,30941.389823699996,53420.52681936
2024-09-06,16:37:19.000,250,11054442,3885,0,1725640638,13104.083499139997,33712.26889322999,53420.491883760005
2024-09-06,16:37:20.000,250,11054483,4445,0,1725640639,13104.076762830002,29094.03842286,53420.51284512001
2024-09-06,16:37:21.000,250,11054441,4365,0,1725640640,13104.137389620002,30479.55902262,53420.56175496001
2024-09-06,16:37:22.000,250,11054449,4725,0,1725640641,13104.110444379992,31865.136015419994,53420.589703440004
2024-09-06,16:37:23.000,250,11054457,4365,0,1725640642,13104.070026519992,29094.158258070005,53420.56874208
2024-09-06,16:37:24.000,250,11054473,4845,0,1725640643,13104.083499139997,31403.418000420002,53420.53380648001
2024-09-06,16:37:25.000,250,11054414,4045,0,1725640644,13104.029608659992,29094.320388060005,53420.62463904
2024-09-06,16:37:26.000,250,11054483,3565,0,1725640645,13103.915091390001,30480.03131433,53420.61765192
2024-09-06,16:37:27.000,250,11054464,3725,0,1725640646,13103.840991979996,25399.96299375,53420.70149736001
2024-09-06,16:37:28.000,250,11054453,3885,0,1725640647,13103.77362888,26785.561133940006,53420.72944584001
2024-09-06,16:37:29.000,250,11054433,4645,0,1725640648,13103.70626577999,30942.108834960003,53420.6456004
2024-09-06,16:37:30.000,250,11054446,3965,0,1725640649,13103.58501219999,31403.92553778,53420.63861328
2024-09-06,16:37:31.000,250,11054461,3525,0,1725640650,13103.517649099995,31865.777486249994,53420.75040720001
2024-09-06,16:37:32.000,250,11054480,3325,0,1725640651,13103.477231239995,33251.171201670004,53420.63861328
2024-09-06,16:37:33.000,250,11054443,4565,0,1725640652,13103.40313182999,28632.74335566,53420.708484480005
2024-09-06,16:37:34.000,250,11054481,4645,0,1725640653,13103.396395519994,28170.750424590005,53420.6456004
2024-09-06,16:37:35.000,250,11054461,4525,0,1725640654,13103.416604449994,28170.545999819995,53420.68752312
2024-09-06,16:37:36.000,250,11054430,4165,0,1725640655,13103.47049493,33250.459239539996,53420.68752312
2024-09-06,16:37:37.000,250,11054486,4125,0,1725640656,13103.517649099995,29555.742339599994,53420.62463904
2024-09-06,16:37:38.000,250,11054435,3645,0,1725640657,13103.59174851,27246.496695509995,53420.65258752001
2024-09-06,16:37:39.000,250,11054443,3845,0,1725640658,13103.66584791999,30017.326421129997,53420.589703440004
2024-09-06,16:37:40.000,250,11054439,4445,0,1725640659,13103.76689256999,29093.685966360004,53420.63861328
2024-09-06,16:37:41.000,250,11054448,3965,0,1725640660,13103.800574119996,31864.642576319995,53420.659574640005
2024-09-06,16:37:42.000,250,11054480,4245,0,1725640661,13103.81404674,31402.825873499998,53420.66656176
2024-09-06,16:37:43.000,250,11054468,4165,0,1725640662,13103.76689256999,30479.22771351,53420.65258752001
2024-09-06,16:37:44.000,250,11054425,4605,0,1725640663,13103.699529469995,28631.925656580002,53420.63162616001
2024-09-06,16:37:45.000,250,11054462,4125,0,1725640664,13103.64563898999,28170.087806370007,53420.6456004
2024-09-06,16:37:46.000,250,11054473,4645,0,1725640665,13103.618693749995,32788.31827674,53420.67354888
2024-09-06,16:37:47.000,250,11054528,3965,0,1725640666,13103.598484819995,29093.770555919997,53420.68752312
2024-09-06,16:37:48.000,250,11054503,4645,0,1725640667,13103.56480326999,29555.573160479995,53420.69451024
2024-09-06,16:37:49.000,250,11054442,3165,0,1725640668,13103.60522112999,32326.53681957,53420.70149736001
2024-09-06,16:37:50.000,250,11054500,3965,0,1725640669,13103.58501219999,33712.03627194,53420.68053600001
2024-09-06,16:37:51.000,250,11054489,4485,0,1725640670,13103.61195744,27708.341594850004,53420.63861328
2024-09-06,16:37:52.000,250,11054465,4365,0,1725640671,13103.61195744,27246.538990290006,53420.69451024
2024-09-06,16:37:53.000,250,11054492,4325,0,1725640672,13103.62543005999,32788.515652379996,53420.66656176
2024-09-06,16:37:54.000,250,11054428,4165,0,1725640673,13103.57153958,31403.093740440003,53420.6456004
2024-09-06,16:37:55.000,250,11054460,3965,0,1725640674,13103.58501219999,28170.306329400002,53420.66656176
2024-09-06,16:37:56.000,250,11054502,3885,0,1725640675,13103.517649099995,27246.701120280006,53420.68053600001
2024-09-06,16:37:57.000,250,11054476,3965,0,1725640676,13103.497440169995,28170.362722439997,53420.76438144
2024-09-06,16:37:58.000,250,11054489,4405,0,1725640677,13103.497440169995,31403.100789570002,53420.77136856001
2024-09-06,16:37:59.000,250,11054488,4325,0,1725640678,13103.517649099995,33712.23364758,53420.778355680006
2024-09-06,16:38:00.000,250,11054482,4125,0,1725640679,13103.54459433999,27246.679972890008,53420.69451024
2024-09-06,16:38:01.000,250,11054525,4285,0,1725640680,13103.659111609995,33250.459239539996,53420.77136856001
2024-09-06,16:38:02.000,250,11054467,3845,0,1725640681,13103.679320539995,28170.32747679,53420.757394320004
2024-09-06,16:38:03.000,250,11054375,4605,0,1725640682,13103.79383781,31403.11488783,53420.7154716
2024-09-06,16:38:04.000,250,11054450,4125,0,1725640683,13103.888146149991,28170.249936360007,53420.74342008
2024-09-06,16:38:05.000,250,11054515,3405,0,1725640684,13103.928564009992,24013.79387403,53420.79232992
2024-09-06,16:38:06.000,250,11054406,3565,0,1725640685,13103.995927110002,29555.643651780003,53420.72944584001
2024-09-06,16:38:07.000,250,11054510,4205,0,1725640686,13104.016136040002,27708.172415730005,53420.84822688001
2024-09-06,16:38:08.000,250,11054515,4405,0,1725640687,13104.022872349997,26784.49671531,53420.79931704001
2024-09-06,16:38:09.000,250,11054416,4004,0,1725640688,13104.009399729992,31402.600301340004,53420.76438144
2024-09-06,16:38:10.000,250,11054482,4085,0,1725640689,13103.989190799992,30940.6849107,53420.80630416
2024-09-06,16:38:11.000,250,11054513,3685,0,1725640690,13103.928564009992,28631.566150950006,53420.82027840001
2024-09-06,16:38:12.000,250,11054499,3885,0,1725640691,13103.854464600001,30017.009210279997,53420.84123976
2024-09-06,16:38:13.000,250,11054475,4485,0,1725640692,13103.787101499991,31402.49456439,53420.855214
2024-09-06,16:38:14.000,250,11054515,3685,0,1725640693,13103.739947329996,32326.170264810004,53420.855214
2024-09-06,16:38:15.000,250,11054507,4285,0,1725640694,13103.60522112999,29555.34053919,53420.91111096
2024-09-06,16:38:16.000,250,11054533,4485,0,1725640695,13103.53112172,29555.36168658,53420.91809808001
2024-09-06,16:38:17.000,250,11054485,4605,0,1725640696,13103.48396754999,27708.08077704,53420.93905944001
2024-09-06,16:38:18.000,250,11054514,3525,0,1725640697,13103.436813379994,32788.17729414,53420.88316248
2024-09-06,16:38:19.000,250,11054420,3965,0,1725640698,13103.43007707,30017.227733310006,53420.946046560006
2024-09-06,16:38:20.000,250,11054480,3365,0,1725640699,13103.44354968999,29555.446276140006,53420.90412384
2024-09-06,16:38:21.000,250,11054462,3885,0,1725640700,13103.46375861999,32326.311247410005,53420.91809808001
2024-09-06,16:38:22.000,250,11054547,4405,0,1725640701,13103.52438540999,30017.199536789994,53420.93207232
2024-09-06,16:38:23.000,250,11054482,3885,0,1725640702,13103.57153958,31864.41700416,53420.925085200004
2024-09-06,16:38:24.000,250,11054450,4245,0,1725640703,13103.659111609995,30017.12199636,53420.876175360005
2024-09-06,16:38:25.000,250,11054475,4125,0,1725640704,13103.6523753,29555.21365485,53420.91111096
2024-09-06,16:38:26.000,250,11054459,4445,0,1725640705,13103.719738399996,27246.151288139998,53420.98098216
2024-09-06,16:38:27.000,250,11054508,4045,0,1725640706,13103.77362888,30017.14314375,53420.93207232
2024-09-06,16:38:28.000,250,11054504,4085,0,1725640707,13103.780365189996,27246.186533789994,53420.876175360005
2024-09-06,16:38:29.000,250,11054475,4365,0,1725640708,13103.854464600001,34173.613304340004,53420.89713672001
2024-09-06,16:38:30.000,250,11054489,4605,0,1725640709,13103.820783049996,31864.536839370005,53420.98098216
2024-09-06,16:38:31.000,250,11054464,3965,0,1725640710,13103.800574119996,29093.629573319995,53421.00893064
2024-09-06,16:38:32.000,250,11054523,3685,0,1725640711,13103.76689256999,27246.313418129997,53421.01591776001
2024-09-06,16:38:33.000,250,11054478,4125,0,1725640712,13103.699529469995,26322.687061620003,53421.057840479996
2024-09-06,16:38:34.000,250,11054468,4125,0,1725640713,13103.6523753,28169.960922030004,53421.05085336
2024-09-06,16:38:35.000,250,11054496,3965,0,1725640714,13103.537858029995,31402.776529590003,53421.00194352
2024-09-06,16:38:36.000,250,11054492,4125,0,1725640715,13103.517649099995,31402.741283940006,53421.07181472
2024-09-06,16:38:37.000,250,11054465,3605,0,1725640716,13103.457022309994,24475.356808170007,53421.113737440006
2024-09-06,16:38:38.000,250,11054473,4685,0,1725640717,13103.42334075999,28631.77762485,53421.0997632
2024-09-06,16:38:39.000,250,11054407,3725,0,1725640718,13103.416604449994,27708.151268340007,53421.029892
2024-09-06,16:38:40.000,250,11054512,4285,0,1725640719,13103.38292289999,33711.831847170004,53421.08578896001
2024-09-06,16:38:41.000,250,11054481,3525,0,1725640720,13103.40986814,30940.86818808,53421.07181472
2024-09-06,16:38:42.000,250,11054478,3885,0,1725640721,13103.477231239995,27246.29931987,53421.12072456
2024-09-06,16:38:43.000,250,11054449,3565,0,1725640722,13103.537858029995,27708.087826169998,53421.07880184
2024-09-06,16:38:44.000,250,11054469,3565,0,1725640723,13103.57153958,25860.78576924,53421.08578896001
2024-09-06,16:38:45.000,250,11054521,4405,0,1725640724,13103.62543005999,32326.318296540005,53421.05085336
2024-09-06,16:38:46.000,250,11054538,4004,0,1725640725,13103.679320539995,28631.707133550008,53421.03687912001
2024-09-06,16:38:47.000,250,11054496,4205,0,1725640726,13103.72647470999,25860.701179680007,53421.07880184
2024-09-06,16:38:48.000,250,11054499,3645,0,1725640727,13103.70626577999,32326.304198280006,53421.043866240005
2024-09-06,16:38:49.000,250,11054494,4165,0,1725640728,13103.719738399996,28631.693035289994,53421.057840479996
2024-09-06,16:38:50.000,250,11054496,3845,0,1725640729,13103.68605684999,33250.00809521999,53420.98796928001
2024-09-06,16:38:51.000,250,11054498,3685,0,1725640730,13103.63216637,29093.629573319995,53421.03687912001
2024-09-06,16:38:52.000,250,11054338,3365,0,1725640731,13103.57153958,33711.944633249994,53421.06482760001
2024-09-06,16:38:53.000,250,11054351,4125,0,1725640732,13103.47049493,28170.059609849995,53421.092776080004
2024-09-06,16:38:54.000,250,11054337,4485,0,1725640733,13103.416604449994,30017.425108950003,53421.057840479996
2024-09-06,16:38:55.000,250,11054506,3444,0,1725640734,13103.281878249989,29555.6718483,53421.06482760001
2024-09-06,16:38:56.000,250,11054471,4325,0,1725640735,13103.221251459989,28632.024344399993,53421.08578896001
2024-09-06,16:38:57.000,250,11054499,3645,0,1725640736,13103.153888359993,31864.818804569994,53421.05085336
2024-09-06,16:38:58.000,250,11054507,3565,0,1725640737,13103.133679429993,31864.811755439994,53421.07880184
2024-09-06,16:38:59.000,250,11054483,4405,0,1725640738,13103.140415739988,24475.60352772,53421.057840479996
2024-09-06,16:39:00.000,250,11054481,4645,0,1725640739,13103.126943119998,29093.883342,53421.057840479996
2024-09-06,16:39:01.000,250,11054509,3645,0,1725640740,13103.126943119998,26784.799827900002,53421.12072456
2024-09-06,16:39:02.000,250,11054481,4485,0,1725640741,13103.106734189998,29555.721192209996,53421.0997632
2024-09-06,16:39:03.000,250,11054430,3804,0,1725640742,13103.046107399998,26322.933781169995,53421.06482760001
2024-09-06,16:39:04.000,250,11054481,3645,0,1725640743,13103.012425849993,33712.11381237001,53421.14168592
2024-09-06,16:39:05.000,250,11054463,4125,0,1725640744,13102.958535370002,26784.687041819998,53421.07880184
2024-09-06,16:39:06.000,250,11054538,4085,0,1725640745,13102.972007989993,31864.642576319995,53421.029892
2024-09-06,16:39:07.000,250,11054443,3525,0,1725640746,13103.005689539998,32788.254834570005,53421.12771168
2024-09-06,16:39:08.000,250,11054480,3205,0,1725640747,13102.985480609997,24475.328611649995,53421.08578896001
2024-09-06,16:39:09.000,250,11054530,3885,0,1725640748,13103.025898469998,30478.973944829995,53421.12072456
2024-09-06,16:39:10.000,250,11054455,4325,0,1725640749,13103.039371090003,31402.550957429994,53421.02290488
2024-09-06,16:39:11.000,250,11054467,4605,0,1725640750,13103.005689539998,28169.763546389993,53421.05085336
2024-09-06,16:39:12.000,250,11054433,4245,0,1725640751,13103.032634779993,29555.234802239996,53421.043866240005
2024-09-06,16:39:13.000,250,11054443,4365,0,1725640752,13103.012425849993,24475.166481659995,53420.96700792001
2024-09-06,16:39:14.000,250,11054493,4405,0,1725640753,13102.972007989993,31402.417023960006,53420.96700792001
2024-09-06,16:39:15.000,250,11054427,4365,0,1725640754,13102.918117510002,28169.70010422,53420.93207232
2024-09-06,16:39:16.000,250,11054627,3685,0,1725640755,13102.891172269992,32326.06452786,53420.97399504
2024-09-06,16:39:17.000,250,11054604,3804,0,1725640756,13102.877699650002,28169.608465530007,53421.00893064
2024-09-06,16:39:18.000,250,11054607,4565,0,1725640757,13102.877699650002,25860.45446013,53420.946046560006
2024-09-06,16:39:19.000,250,11054661,4845,0,1725640758,13102.897908580002,25398.616609920005,53420.91111096
2024-09-06,16:39:20.000,250,11054654,3924,0,1725640759,13102.857490720002,31864.205530260006,53420.946046560006
2024-09-06,16:39:21.000,250,11054554,4004,0,1725640760,13102.904644889997,27707.798811839995,53420.91111096
2024-09-06,16:39:22.000,250,11054596,3405,0,1725640761,13102.972007989993,31864.26897243,53420.86918824001
2024-09-06,16:39:23.000,250,11054591,4285,0,1725640762,13102.958535370002,28631.62254399,53420.925085200004
2024-09-06,16:39:24.000,250,11054594,2844,0,1725640763,13102.972007989993,32326.325345670004,53420.93905944001
2024-09-06,16:39:25.000,250,11054559,3804,0,1725640764,13103.019162160002,30017.368715909994,53420.93207232
2024-09-06,16:39:26.000,250,11054609,4565,0,1725640765,13102.951799059992,30017.509698509995,53420.946046560006
2024-09-06,16:39:27.000,250,11054560,3924,0,1725640766,13102.884435959997,29555.714143079997,53420.90412384
2024-09-06,16:39:28.000,250,11054544,3005,0,1725640767,13102.830545479992,35097.68375604,53420.946046560006
2024-09-06,16:39:29.000,250,11054579,3645,0,1725640768,13102.729500829992,28632.193523520007,53420.89713672001
2024-09-06,16:39:30.000,250,11054566,3285,0,1725640769,13102.648665109991,26784.884417459994,53420.89014960001
2024-09-06,16:39:31.000,250,11054553,4445,0,1725640770,13102.561093079996,26323.018370730002,53420.93207232
2024-09-06,16:39:32.000,250,11054563,4445,0,1725640771,13102.480257359995,29555.700044819998,53420.925085200004
2024-09-06,16:39:33.000,250,11054544,3924,0,1725640772,13102.42636687999,27246.46144986,53420.946046560006
2024-09-06,16:39:34.000,250,11054570,3885,0,1725640773,13102.38594901999,30940.938679380008,53420.88316248
2024-09-06,16:39:35.000,250,11054552,3845,0,1725640774,13102.42636687999,31402.558006559993,53420.93905944001
2024-09-06,16:39:36.000,250,11054580,3804,0,1725640775,13102.45331212,29093.277116819998,53420.89713672001
2024-09-06,16:39:37.000,250,11054566,3525,0,1725640776,13102.51393891,32325.803710049993,53420.93207232
2024-09-06,16:39:38.000,250,11054604,4125,0,1725640777,13102.581302009996,30478.43821095,53420.855214
2024-09-06,16:39:39.000,250,11054551,4525,0,1725640778,13102.628456179991,30940.142127690007,53420.93905944001
2024-09-06,16:39:40.000,250,11054638,4004,0,1725640779,13102.682346659996,28630.952876640004,53420.925085200004
2024-09-06,16:39:41.000,250,11054556,2844,0,1725640780,13102.709291899992,30478.233786180004,53420.9600208
2024-09-06,16:39:42.000,250,11054598,3845,0,1725640781,13102.722764519996,32787.451233750005,53420.93207232
2024-09-06,16:39:43.000,250,11054566,4165,0,1725640782,13102.675610350001,26322.010345140006,53420.93905944001
2024-09-06,16:39:44.000,250,11054638,3965,0,1725640783,13102.662137729996,32325.775513529996,53420.86918824001
2024-09-06,16:39:45.000,250,11054414,3085,0,1725640784,13102.601510939996,25398.602511660007,53420.946046560006
2024-09-06,16:39:46.000,250,11054556,3005,0,1725640785,13102.561093079996,34173.33133914,53420.93207232
2024-09-06,16:39:47.000,250,11054625,4565,0,1725640786,13102.480257359995,27707.876352270003,53420.96700792001
2024-09-06,16:39:48.000,250,11054601,4645,0,1725640787,13102.41289426,32326.261903499995,53420.925085200004
2024-09-06,16:39:49.000,250,11054603,4485,0,1725640788,13102.34553115999,27246.29227074,53420.91111096
2024-09-06,16:39:50.000,250,11054571,4405,0,1725640789,13102.23101389,32326.332394800003,53420.89014960001
2024-09-06,16:39:51.000,250,11054613,4365,0,1725640790,13102.22427757999,29093.55908202,53420.9600208
2024-09-06,16:39:52.000,250,11054461,4445,0,1725640791,13102.136705549994,31402.64259612,53420.925085200004
2024-09-06,16:39:53.000,250,11054453,4565,0,1725640792,13102.12323292999,29093.481541589994,53420.89014960001
2024-09-06,16:39:54.000,250,11054621,4645,0,1725640793,13102.10302399999,27246.052600320007,53420.876175360005
2024-09-06,16:39:55.000,250,11054601,4485,0,1725640794,13102.170387099999,29093.26301856,53420.876175360005
2024-09-06,16:39:56.000,250,11054657,4285,0,1725640795,13102.14344185999,27707.721271410002,53420.89014960001
2024-09-06,16:39:57.000,250,11054617,4325,0,1725640796,13102.19059603,30478.565095290003,53420.90412384
2024-09-06,16:39:58.000,250,11054589,4445,0,1725640797,13102.237750199994,24013.00437147,53420.89713672001
2024-09-06,16:39:59.000,250,11054604,3885,0,1725640798,13102.27143175,27245.742438600006,53420.86918824001
2024-09-06,16:40:00.000,250,11054613,4445,0,1725640799,13102.298376989995,33249.359575259994,53420.89713672001
2024-09-06,16:40:01.000,250,11054612,4085,0,1725640800,13102.34553115999,30016.64265552,53420.86918824001
2024-09-06,16:40:02.000,250,11054627,4565,0,1725640801,13102.34553115999,25398.405136019996,53420.86220112
2024-09-06,16:40:03.000,250,11054613,4685,0,1725640802,13102.318585919995,30940.23376638,53420.84822688001
2024-09-06,16:40:04.000,250,11054658,4045,0,1725640803,13102.359003779995,30016.600360740005,53420.855214
2024-09-06,16:40:05.000,250,11054591,4605,0,1725640804,13102.36574008999,25860.264133620003,53420.84123976
2024-09-06,16:40:06.000,250,11054593,4485,0,1725640805,13102.35226747,29093.030397270006,53420.81329128
2024-09-06,16:40:07.000,250,11054654,4085,0,1725640806,13102.30511329999,25398.440381670007,53420.89014960001
2024-09-06,16:40:08.000,250,11054541,4845,0,1725640807,13102.257959129995,28631.255989230005,53420.827265520005
2024-09-06,16:40:09.000,250,11054574,4085,0,1725640808,13102.197332339994,31402.226697449994,53420.855214
2024-09-06,16:40:10.000,250,11054627,4405,0,1725640809,13102.116496619994,30940.459338540008,53420.778355680006
2024-09-06,16:40:11.000,250,11054606,4004,0,1725640810,13102.042397209989,28169.587318139995,53420.7853428
2024-09-06,16:40:12.000,250,11054596,3205,0,1725640811,13102.015451969994,26322.376899900002,53420.79232992
2024-09-06,16:40:13.000,250,11054647,4405,0,1725640812,13101.961561489989,30940.649665050005,53420.82027840001
2024-09-06,16:40:14.000,250,11054692,4205,0,1725640813,13101.921143629988,34635.26787717,53420.84822688001
2024-09-06,16:40:15.000,250,11054582,4085,0,1725640814,13101.975034109993,32788.050409799995,53420.82027840001
2024-09-06,16:40:16.000,250,11054618,4045,0,1725640815,13101.954825179993,34173.542813039996,53420.72245872001
2024-09-06,16:40:17.000,250,11054624,4125,0,1725640816,13101.968297799998,29093.446295939997,53420.72245872001
2024-09-06,16:40:18.000,250,11054597,3804,0,1725640817,13102.008715659998,29093.291215079997,53420.73643296
2024-09-06,16:40:19.000,250,11054569,4725,0,1725640818,13102.035660899994,30478.783618319998,53420.73643296
2024-09-06,16:40:20.000,250,11054618,3804,0,1725640819,13102.10302399999,31402.268992230005,53420.757394320004
2024-09-06,16:40:21.000,250,11054546,4004,0,1725640820,13102.129969239999,27245.763585990004,53420.7154716
2024-09-06,16:40:22.000,250,11054604,4004,0,1725640821,13102.19059603,27245.714242079994,53420.68053600001
2024-09-06,16:40:23.000,250,11054623,4485,0,1725640822,13102.237750199994,29554.755461399996,53420.757394320004
2024-09-06,16:40:24.000,250,11054688,4004,0,1725640823,13102.22427757999,29092.974004229996,53420.74342008
2024-09-06,16:40:25.000,250,11054597,3685,0,1725640824,13102.298376989995,31863.916515930003,53420.778355680006
2024-09-06,16:40:26.000,250,11054579,4645,0,1725640825,13102.25122282,32787.58516721999,53420.708484480005
2024-09-06,16:40:27.000,250,11054621,4485,0,1725640826,13102.21080496,26322.137229479995,53420.73643296
2024-09-06,16:40:28.000,250,11054619,4205,0,1725640827,13102.170387099999,26783.968030560005,53420.79931704001
2024-09-06,16:40:29.000,250,11054637,4405,0,1725640828,13102.129969239999,30940.417043759997,53420.827265520005
2024-09-06,16:40:30.000,250,11054618,4205,0,1725640829,13102.022188279989,30478.58624268,53420.75040720001
2024-09-06,16:40:31.000,250,11054596,3924,0,1725640830,13101.934616249993,32325.958790909994,53420.7853428
2024-09-06,16:40:32.000,250,11054578,3885,0,1725640831,13101.853780529993,30940.522780710002,53420.79931704001
2024-09-06,16:40:33.000,250,11054617,4485,0,1725640832,13101.779681120002,30016.854129419997,53420.91809808001
2024-09-06,16:40:34.000,250,11054599,4405,0,1725640833,13101.685372779997,30016.903473330007,53420.82027840001
2024-09-06,16:40:35.000,250,11054584,4045,0,1725640834,13101.604537059997,28169.636662050005,53420.77136856001
2024-09-06,16:40:36.000,250,11054590,3845,0,1725640835,13101.496756100001,32326.085675249997,53420.76438144
2024-09-06,16:40:37.000,250,11054624,3845,0,1725640836,13101.436129310001,30017.030357669995,53420.708484480005
2024-09-06,16:40:38.000,250,11054560,3804,0,1725640837,13101.382238829996,28631.587298340004,53420.80630416
2024-09-06,16:40:39.000,250,11054626,4125,0,1725640838,13101.31487573,23089.744569720002,53420.72944584001
2024-09-06,16:40:40.000,250,11054595,4765,0,1725640839,13101.348557279991,32326.1914122,53420.75040720001
2024-09-06,16:40:41.000,250,11054591,4325,0,1725640840,13101.39571145,32787.951721980004,53420.73643296
2024-09-06,16:40:42.000,250,11054620,4165,0,1725640841,13101.456338240001,30940.670812440003,53420.75040720001
2024-09-06,16:40:43.000,250,11054574,4125,0,1725640842,13101.463074549996,28631.502708779997,53420.708484480005
2024-09-06,16:40:44.000,250,11054657,4485,0,1725640843,13101.557382890001,28631.361726179995,53420.66656176
2024-09-06,16:40:45.000,250,11054585,4765,0,1725640844,13101.651691229992,27707.643730979995,53420.63162616001
2024-09-06,16:40:46.000,250,11054619,4325,0,1725640845,13101.719054330002,30478.508702249994,53420.60367768001
2024-09-06,16:40:47.000,250,11054621,4565,0,1725640846,13101.759472190002,32787.52172505,53420.56874208
2024-09-06,16:40:48.000,250,11054626,3924,0,1725640847,13101.786417429998,30016.628557260003,53420.62463904
2024-09-06,16:40:49.000,250,11054667,4485,0,1725640848,13101.847044219998,25398.36989037,53420.58271632001
2024-09-06,16:40:50.000,250,11054650,4004,0,1725640849,13101.772944809993,36943.970738250006,53420.54778072
2024-09-06,16:40:51.000,250,11054587,4325,0,1725640850,13101.772944809993,28169.36879511,53420.63162616001
2024-09-06,16:40:52.000,250,11054597,4405,0,1725640851,13101.732526949992,28169.495679450003,53420.62463904
2024-09-06,16:40:53.000,250,11054624,4245,0,1725640852,13101.678636470002,27707.700124020004,53420.610664800006
2024-09-06,16:40:54.000,250,11054678,4004,0,1725640853,13101.597800750002,34173.26789697001,53420.61765192
2024-09-06,16:40:55.000,250,11054662,3285,0,1725640854,13101.577591820002,33249.719080890005,53420.589703440004
2024-09-06,16:40:56.000,250,11054592,4125,0,1725640855,13101.516965030001,31402.395876569994,53420.63861328
2024-09-06,16:40:57.000,250,11054631,4725,0,1725640856,13101.496756100001,32326.099773509995,53420.65258752001
2024-09-06,16:40:58.000,250,11054621,4405,0,1725640857,13101.469810859991,29093.192527260006,53420.62463904
2024-09-06,16:40:59.000,250,11054691,4365,0,1725640858,13101.436129310001,31864.057498530005,53420.610664800006
2024-09-06,16:41:00.000,250,11054633,4405,0,1725640859,13101.469810859991,32325.824857440006,53420.59669056
2024-09-06,16:41:01.000,250,11054639,4285,0,1725640860,13101.516965030001,33249.352526129995,53420.58271632001
2024-09-06,16:41:02.000,250,11054648,4205,0,1725640861,13101.503492409996,29554.635626190007,53420.54778072
2024-09-06,16:41:03.000,250,11054604,4165,0,1725640862,13101.604537059997,32787.33139854,53420.56175496001
2024-09-06,16:41:04.000,250,11054647,4445,0,1725640863,13101.577591820002,28630.81894317,53420.491883760005
2024-09-06,16:41:05.000,250,11054643,4445,0,1725640864,13101.631482299992,25398.073826909997,53420.52681936
2024-09-06,16:41:06.000,250,11054647,3924,0,1725640865,13101.685372779997,29554.367759250003,53420.51284512001
2024-09-06,16:41:07.000,250,11054606,3765,0,1725640866,13101.739263260002,30939.817867710008,53420.422012560004
2024-09-06,16:41:08.000,250,11054607,4645,0,1725640867,13101.779681120002,27245.30539254,53420.505858
2024-09-06,16:41:09.000,250,11054660,4085,0,1725640868,13101.826835289998,30477.994115759997,53420.505858
2024-09-06,16:41:10.000,250,11054648,3965,0,1725640869,13101.873989459993,29092.522859909994,53420.4709224
2024-09-06,16:41:11.000,250,11054645,4605,0,1725640870,13101.954825179993,29554.339562730005,53420.52681936
2024-09-06,16:41:12.000,250,11054590,4045,0,1725640871,13101.927879939998,27245.277196020004,53420.47790952
2024-09-06,16:41:13.000,250,11054643,4645,0,1725640872,13101.988506729998,31863.380782049993,53420.51284512001
2024-09-06,16:41:14.000,250,11054614,4004,0,1725640873,13101.975034109993,30477.94477185,53420.55476784001
2024-09-06,16:41:15.000,250,11054594,3965,0,1725640874,13101.880725769988,28630.699107959997,53420.56874208
2024-09-06,16:41:16.000,250,11054593,4645,0,1725640875,13101.914407319993,29092.473516,53420.56175496001
2024-09-06,16:41:17.000,250,11054459,4645,0,1725640876,13101.840307910003,26321.58739734,53420.51284512001
2024-09-06,16:41:18.000,250,11054631,4605,0,1725640877,13101.752735879993,26783.404100159998,53420.54778072
2024-09-06,16:41:19.000,250,11054657,4325,0,1725640878,13101.698845400002,31401.52178445,53420.63162616001
2024-09-06,16:41:20.000,250,11054492,3885,0,1725640879,13101.611273369992,30939.705081630003,53420.6456004
2024-09-06,16:41:21.000,250,11054633,4285,0,1725640880,13101.591064439992,30477.937722720002,53420.589703440004
2024-09-06,16:41:22.000,250,11054611,4525,0,1725640881,13101.537173960001,29554.269071429997,53420.659574640005
2024-09-06,16:41:23.000,250,11054662,4325,0,1725640882,13101.503492409996,30016.078725119994,53420.65258752001
2024-09-06,16:41:24.000,250,11054670,4085,0,1725640883,13101.523701339996,27706.988161889996,53420.65258752001
2024-09-06,16:41:25.000,250,11054609,4645,0,1725640884,13101.516965030001,29554.297267949994,53420.66656176
2024-09-06,16:41:26.000,250,11054630,3965,0,1725640885,13101.550646579992,29554.332513600006,53420.659574640005
2024-09-06,16:41:27.000,250,11054673,4445,0,1725640886,13101.584328129997,27707.044554930006,53420.65258752001
2024-09-06,16:41:28.000,250,11054645,4045,0,1725640887,13101.665163849997,30016.17036381,53420.65258752001
2024-09-06,16:41:29.000,250,11054629,4365,0,1725640888,13101.651691229992,30477.96591924,53420.70149736001
2024-09-06,16:41:30.000,250,11054611,4405,0,1725640889,13101.705581709997,33248.859087029996,53420.69451024
2024-09-06,16:41:31.000,250,11054630,4125,0,1725640890,13101.719054330002,31401.613423140006,53420.6456004
2024-09-06,16:41:32.000,250,11054638,4085,0,1725640891,13101.766208499997,30016.1915112,53420.67354888
2024-09-06,16:41:33.000,250,11054632,3885,0,1725640892,13101.725790639997,32325.26797617,53420.708484480005
2024-09-06,16:41:34.000,250,11054648,3285,0,1725640893,13101.658427540002,31863.45832248,53420.66656176
2024-09-06,16:41:35.000,250,11054653,4645,0,1725640894,13101.638218610002,30477.987066629998,53420.68053600001
2024-09-06,16:41:36.000,250,11054605,4525,0,1725640895,13101.523701339996,31401.662767050002,53420.68752312
2024-09-06,16:41:37.000,250,11054671,4725,0,1725640896,13101.469810859991,24936.151387139995,53420.59669056
2024-09-06,16:41:38.000,250,11054583,4405,0,1725640897,13101.368766209991,27707.058653190004,53420.63861328
2024-09-06,16:41:39.000,250,11054639,4525,0,1725640898,13101.301403109996,28630.628616660004,53420.6456004
2024-09-06,16:41:40.000,250,11054627,4645,0,1725640899,13101.23404001,28168.833061230005,53420.67354888
2024-09-06,16:41:41.000,250,11054581,4205,0,1725640900,13101.20709476999,25397.855303880002,53420.6456004
2024-09-06,16:41:42.000,250,11054603,4285,0,1725640901,13101.19362215,31401.394900109997,53420.68053600001
2024-09-06,16:41:43.000,250,11054537,4445,0,1725640902,13101.22730369999,32324.94371619,53420.68053600001
2024-09-06,16:41:44.000,250,11054606,4085,0,1725640903,13101.240776319995,34633.99198464,53420.51983224
2024-09-06,16:41:45.000,250,11054548,3965,0,1725640904,13101.25424894,29092.12810863,53420.59669056
2024-09-06,16:41:46.000,250,11054565,4525,0,1725640905,13101.348557279991,30477.500676659998,53420.54778072
2024-09-06,16:41:47.000,250,11054581,4445,0,1725640906,13101.33508466,29553.810877979995,53420.5757292
2024-09-06,16:41:48.000,250,11054548,3245,0,1725640907,13101.382238829996,27244.748511269994,53420.59669056
2024-09-06,16:41:49.000,250,11054620,3965,0,1725640908,13101.449601929991,27706.515870179996,53420.540793600005
2024-09-06,16:41:50.000,250,11054607,4725,0,1725640909,13101.442865619996,30015.655777320004,53420.61765192
2024-09-06,16:41:51.000,250,11054574,4205,0,1725640910,13101.463074549996,28630.212717989998,53420.58271632001
2024-09-06,16:41:52.000,250,11054587,4685,0,1725640911,13101.510228719992,28168.374867780003,53420.610664800006
2024-09-06,16:41:53.000,250,11054589,4645,0,1725640912,13101.530437649992,27706.62160713,53420.68053600001
2024-09-06,16:41:54.000,250,11054623,4605,0,1725640913,13101.543910269997,27244.776707790006,53420.68752312
2024-09-06,16:41:55.000,250,11054616,4325,0,1725640914,13101.516965030001,24473.883539999995,53420.65258752001
2024-09-06,16:41:56.000,250,11054584,3924,0,1725640915,13101.483283479996,26782.981152360007,53420.62463904
2024-09-06,16:41:57.000,250,11054600,3885,0,1725640916,13101.41592038,28630.240914509995,53420.659574640005
2024-09-06,16:41:58.000,250,11054617,4805,0,1725640917,13101.368766209991,33710.15415423,53420.72944584001
2024-09-06,16:41:59.000,250,11054641,4525,0,1725640918,13101.281194179996,34171.97790618001,53420.73643296
2024-09-06,16:42:00.000,250,11054640,4325,0,1725640919,13101.240776319995,27244.6850691,53420.757394320004
2024-09-06,16:42:01.000,250,11054653,4645,0,1725640920,13101.13299536,30015.54299124,53420.73643296
2024-09-06,16:42:02.000,250,11054607,4445,0,1725640921,13101.11278643,28630.02944061,53420.70149736001
2024-09-06,16:42:03.000,250,11054624,3885,0,1725640922,13101.05215964,30477.16936755,53420.75040720001
2024-09-06,16:42:04.000,250,11054659,4445,0,1725640923,13101.04542332999,24935.29844241,53420.72944584001
2024-09-06,16:42:05.000,250,11054658,3325,0,1725640924,13101.06563225999,29553.317438879996,53420.69451024
2024-09-06,16:42:06.000,250,11054639,4645,0,1725640925,13101.13299536,25396.995310020007,53420.65258752001
2024-09-06,16:42:07.000,250,11054634,3085,0,1725640926,13101.099313809995,33247.752373619995,53420.67354888
2024-09-06,16:42:08.000,250,11054637,3845,0,1725640927,13101.079104879995,28167.796839119997,53420.66656176
2024-09-06,16:42:09.000,250,11054633,4485,0,1725640928,13101.0925775,31862.386854719996,53420.68752312
2024-09-06,16:42:10.000,250,11054618,4085,0,1725640929,13101.058895949995,31862.408002109994,53420.6456004
2024-09-06,16:42:11.000,250,11054594,4325,0,1725640930,13101.099313809995,25397.051703060002,53420.63861328
2024-09-06,16:42:12.000,250,11054606,3965,0,1725640931,13101.058895949995,30015.310369950006,53420.66656176
2024-09-06,16:42:13.000,250,11054629,4365,0,1725640932,13101.03195071,30477.296251890002,53420.68053600001
2024-09-06,16:42:14.000,250,11054649,4645,0,1725640933,13101.018478089994,30477.366743189996,53420.7154716
2024-09-06,16:42:15.000,250,11054613,4205,0,1725640934,13101.00500546999,31862.97898164,53420.68053600001
2024-09-06,16:42:16.000,250,11054461,4525,0,1725640935,13101.02521439999,34172.08364313,53420.69451024
2024-09-06,16:42:17.000,250,11054639,4405,0,1725640936,13100.957851299994,32324.894372280003,53420.72245872001
2024-09-06,16:42:18.000,250,11054665,4645,0,1725640937,13100.917433439994,32324.908470540002,53420.7154716
2024-09-06,16:42:19.000,250,11054631,4565,0,1725640938,13100.94437867999,25397.657928240005,53420.68053600001
2024-09-06,16:42:20.000,250,11054635,4165,0,1725640939,13100.92416974999,28168.473555599994,53420.73643296
2024-09-06,16:42:21.000,250,11054616,4245,0,1725640940,13100.917433439994,29553.846123630006,53420.80630416
2024-09-06,16:42:22.000,250,11054636,4325,0,1725640941,13100.92416974999,32324.61240708,53420.74342008
2024-09-06,16:42:23.000,250,11054626,4205,0,1725640942,13100.930906059999,28168.170443010007,53420.72245872001
2024-09-06,16:42:24.000,250,11054607,4365,0,1725640943,13100.910697129999,24011.686184160004,53420.80630416
2024-09-06,16:42:25.000,250,11054607,4405,0,1725640944,13100.917433439994,24935.249098500004,53420.84822688001
2024-09-06,16:42:26.000,250,11054638,3325,0,1725640945,13100.94437867999,32324.182410149995,53420.80630416
2024-09-06,16:42:27.000,250,11054648,3525,0,1725640946,13100.877015579994,32786.027309490004,53420.778355680006
2024-09-06,16:42:28.000,250,11054668,3165,0,1725640947,13100.90396081999,30476.8521567,53420.69451024
2024-09-06,16:42:29.000,250,11054637,4765,0,1725640948,13100.850070339999,28167.796839119997,53420.70149736001
2024-09-06,16:42:30.000,250,11054661,4325,0,1725640949,13100.782707239989,29091.373851719996,53420.72944584001
2024-09-06,16:42:31.000,250,11054651,4485,0,1725640950,13100.796179859994,27706.078824120006,53420.778355680006
2024-09-06,16:42:32.000,250,11054641,4365,0,1725640951,13100.782707239989,28629.71927889,53420.7853428
2024-09-06,16:42:33.000,250,11054646,4165,0,1725640952,13100.775970929993,32324.30224536,53420.708484480005
2024-09-06,16:42:34.000,250,11054663,4645,0,1725640953,13100.742289379989,26320.78379652,53420.778355680006
2024-09-06,16:42:35.000,250,11054678,3885,0,1725640954,13100.735553069993,26782.663941510007,53420.757394320004
2024-09-06,16:42:36.000,250,11054630,3245,0,1725640955,13100.742289379989,32786.330422080006,53420.757394320004
2024-09-06,16:42:37.000,250,11054629,4685,0,1725640956,13100.762498309989,27706.424231490004,53420.72245872001
2024-09-06,16:42:38.000,250,11054678,4165,0,1725640957,13100.789443549998,29553.733337550002,53420.7853428
2024-09-06,16:42:39.000,250,11054609,4565,0,1725640958,13100.809652479998,32786.450257289995,53420.79232992
2024-09-06,16:42:40.000,250,11054632,4365,0,1725640959,13100.877015579994,32786.457306419994,53420.75040720001
2024-09-06,16:42:41.000,250,11054695,4485,0,1725640960,13100.94437867999,26782.762629329998,53420.75040720001
2024-09-06,16:42:42.000,250,11054596,4085,0,1725640961,13101.00500546999,27244.558184759997,53420.827265520005
2024-09-06,16:42:43.000,250,11054662,3325,0,1725640962,13101.05215964,29091.733357350007,53420.778355680006
2024-09-06,16:42:44.000,250,11054707,4365,0,1725640963,13101.07236857,23549.890628730005,53420.778355680006
2024-09-06,16:42:45.000,250,11054663,4365,0,1725640964,13101.159940599995,24011.643889380008,53420.82027840001
2024-09-06,16:42:46.000,250,11054613,4725,0,1725640965,13101.159940599995,27706.071774990007,53420.79931704001
2024-09-06,16:42:47.000,250,11054676,4004,0,1725640966,13101.139731669995,24935.213852850007,53420.778355680006
2024-09-06,16:42:48.000,250,11054683,3765,0,1725640967,13101.139731669995,31400.55605364,53420.708484480005
2024-09-06,16:42:49.000,250,11054639,3565,0,1725640968,13101.0925775,34171.350533610006,53420.82027840001
2024-09-06,16:42:50.000,250,11054642,4165,0,1725640969,13101.00500546999,25396.981211759994,53420.80630416
2024-09-06,16:42:51.000,250,11054690,4085,0,1725640970,13100.998269159994,26782.459516739997,53420.80630416
2024-09-06,16:42:52.000,250,11054670,3804,0,1725640971,13100.94437867999,27706.085873250006,53420.855214
2024-09-06,16:42:53.000,250,11054664,4125,0,1725640972,13100.877015579994,25858.833160230002,53420.80630416
2024-09-06,16:42:54.000,250,11054648,4085,0,1725640973,13100.823125099989,30015.176436480004,53420.79232992
2024-09-06,16:42:55.000,250,11054684,3885,0,1725640974,13100.829861409999,31862.429149500007,53420.89014960001
2024-09-06,16:42:56.000,250,11054666,4205,0,1725640975,13100.843334029989,30477.01428669,53420.93905944001
2024-09-06,16:42:57.000,250,11054643,3365,0,1725640976,13100.870279269999,31862.478493410003,53420.93905944001
2024-09-06,16:42:58.000,250,11054633,4405,0,1725640977,13100.910697129999,27244.389005639998,53420.93905944001
2024-09-06,16:42:59.000,250,11054615,4605,0,1725640978,13100.890488199999,29091.63466953,53420.93207232
2024-09-06,16:43:00.000,250,11054612,4045,0,1725640979,13100.897224509994,28629.761573669995,53420.96700792001
2024-09-06,16:43:01.000,250,11054640,4205,0,1725640980,13100.883751889989,30476.950844520004,53420.95303368
2024-09-06,16:43:02.000,250,11054643,4445,0,1725640981,13100.877015579994,30476.887402349996,53421.00893064
2024-09-06,16:43:03.000,250,11054636,4045,0,1725640982,13100.796179859994,31862.302265160004,53420.93207232
2024-09-06,16:43:04.000,250,11054619,3605,0,1725640983,13100.728816759998,24011.446513739997,53420.91809808001
2024-09-06,16:43:05.000,250,11054688,3845,0,1725640984,13100.627772109998,28167.733396950003,53420.91809808001
2024-09-06,16:43:06.000,250,11054600,4085,0,1725640985,13100.560409010002,26782.311485009996,53420.86918824001
2024-09-06,16:43:07.000,250,11054712,4165,0,1725640986,13100.486309599997,32324.048476680007,53420.84123976
2024-09-06,16:43:08.000,250,11054652,4125,0,1725640987,13100.466100669997,30476.760518010007,53420.86220112
2024-09-06,16:43:09.000,250,11054617,3685,0,1725640988,13100.425682809997,27705.8391537,53420.876175360005
2024-09-06,16:43:10.000,250,11054649,4004,0,1725640989,13100.405473879997,34633.03330296,53420.83425264
2024-09-06,16:43:11.000,250,11054659,3804,0,1725640990,13100.392001259992,35094.779514480004,53420.79232992
2024-09-06,16:43:12.000,250,11054663,4365,0,1725640991,13100.405473879997,28629.338625870005,53420.80630416
2024-09-06,16:43:13.000,250,11054643,4525,0,1725640992,13100.445891739997,26320.262160900005,53420.73643296
2024-09-06,16:43:14.000,250,11054653,4405,0,1725640993,13100.546936389997,25396.58646048,53420.77136856001
2024-09-06,16:43:15.000,250,11054648,3165,0,1725640994,13100.594090559993,25396.614657,53420.79232992
2024-09-06,16:43:16.000,250,11054658,4004,0,1725640995,13100.701871519988,27705.712269359996,53420.876175360005
2024-09-06,16:43:17.000,250,11054679,4004,0,1725640996,13100.695135209993,31400.365727130004,53420.855214
2024-09-06,16:43:18.000,250,11054630,3365,0,1725640997,13100.755761999993,26782.374927180004,53420.83425264
2024-09-06,16:43:19.000,250,11054658,3804,0,1725640998,13100.836597719994,25858.931848050008,53420.88316248
2024-09-06,16:43:20.000,250,11054643,4605,0,1725640999,13100.802916169989,30477.296251890002,53420.93905944001
2024-09-06,16:43:21.000,250,11054669,4685,0,1725641000,13100.769234619998,24473.911736520007,53420.91809808001
2024-09-06,16:43:22.000,250,11054693,4525,0,1725641001,13100.742289379989,31401.331457940003,53420.88316248
2024-09-06,16:43:23.000,250,11054671,4485,0,1725641002,13100.661453659988,26321.43231648,53420.90412384
2024-09-06,16:43:24.000,250,11054615,4525,0,1725641003,13100.627772109998,30016.092823379993,53420.93207232
2024-09-06,16:43:25.000,250,11054717,4365,0,1725641004,13100.506518529997,32325.176337480007,53420.93905944001
2024-09-06,16:43:26.000,250,11054693,4445,0,1725641005,13100.506518529997,33248.873185289995,53420.93207232
2024-09-06,16:43:27.000,250,11054668,4045,0,1725641006,13100.526727459997,27706.9670145,53420.84822688001
2024-09-06,16:43:28.000,250,11054708,4125,0,1725641007,13100.479573290002,28630.452388410005,53420.89014960001
2024-09-06,16:43:29.000,250,11054470,4085,0,1725641008,13100.472836979992,29092.071715590006,53420.84822688001
2024-09-06,16:43:30.000,250,11054678,3245,0,1725641009,13100.466100669997,28168.226836050002,53420.91111096
2024-09-06,16:43:31.000,250,11054628,4165,0,1725641010,13100.499782220002,24935.354835449994,53420.91111096
2024-09-06,16:43:32.000,250,11054655,4565,0,1725641011,13100.587354249998,28629.578296289998,53420.91809808001
2024-09-06,16:43:33.000,250,11054616,4165,0,1725641012,13100.621035800003,27705.803908050002,53420.876175360005
2024-09-06,16:43:34.000,250,11054611,4565,0,1725641013,13100.661453659988,29552.95793325,53420.855214
2024-09-06,16:43:35.000,250,11054641,4565,0,1725641014,13100.701871519988,25858.346770260003,53420.89014960001
2024-09-06,16:43:36.000,250,11054671,4645,0,1725641015,13100.695135209993,31861.893415619998,53420.89713672001
2024-09-06,16:43:37.000,250,11054650,4085,0,1725641016,13100.728816759998,30014.682997380005,53420.89713672001
2024-09-06,16:43:38.000,250,11054674,3165,0,1725641017,13100.661453659988,28167.564217830004,53420.89713672001
2024-09-06,16:43:39.000,250,11054620,4125,0,1725641018,13100.654717349993,27244.05769653,53420.855214
2024-09-06,16:43:40.000,250,11054695,4605,0,1725641019,13100.587354249998,30015.155289090006,53420.89713672001
2024-09-06,16:43:41.000,250,11054743,3765,0,1725641020,13100.567145319998,30015.345615600003,53420.90412384
2024-09-06,16:43:42.000,250,11054642,4004,0,1725641021,13100.519991150002,30015.585286019996,53420.89713672001
2024-09-06,16:43:43.000,250,11054681,4525,0,1725641022,13100.472836979992,34633.907395079994,53420.89014960001
2024-09-06,16:43:44.000,250,11054658,3885,0,1725641023,13100.439155430002,24935.911716720002,53420.90412384
2024-09-06,16:43:45.000,250,11054677,4565,0,1725641024,13100.425682809997,32786.915499869996,53420.91809808001
2024-09-06,16:43:46.000,250,11054693,3804,0,1725641025,13100.365056019997,30939.712130760003,53420.855214
2024-09-06,16:43:47.000,250,11054655,4565,0,1725641026,13100.304429229996,26321.488709519996,53420.90412384
2024-09-06,16:43:48.000,250,11054655,4445,0,1725641027,13100.243802439996,26783.333608860004,53420.827265520005
2024-09-06,16:43:49.000,250,11054661,4645,0,1725641028,13100.223593509996,29554.170383610006,53420.855214
2024-09-06,16:43:50.000,250,11054646,4045,0,1725641029,13100.230329819991,30015.902496869996,53420.84822688001
2024-09-06,16:43:51.000,250,11054686,4325,0,1725641030,13100.284220299996,30477.65575752,53420.84822688001
2024-09-06,16:43:52.000,250,11054654,4205,0,1725641031,13100.304429229996,30015.775612530007,53420.827265520005
2024-09-06,16:43:53.000,250,11054723,4525,0,1725641032,13100.358319710002,30477.521824049996,53420.89014960001
2024-09-06,16:43:54.000,250,11054653,4725,0,1725641033,13100.425682809997,26321.192646059993,53420.7853428
2024-09-06,16:43:55.000,250,11054660,3405,0,1725641034,13100.479573290002,26321.12215476,53420.82027840001
2024-09-06,16:43:56.000,250,11054650,3965,0,1725641035,13100.506518529997,31862.866195559996,53420.82027840001
2024-09-06,16:43:57.000,250,11054662,3965,0,1725641036,13100.540200080002,26782.854268020004,53420.827265520005
2024-09-06,16:43:58.000,250,11054684,3325,0,1725641037,13100.472836979992,31401.014247090003,53420.86918824001
2024-09-06,16:43:59.000,250,11054637,4485,0,1725641038,13100.398737570002,29553.77563233,53420.84123976
2024-09-06,16:44:00.000,250,11054688,4165,0,1725641039,13100.338110780001,30477.366743189996,53420.86918824001
2024-09-06,16:44:01.000,250,11054651,3525,0,1725641040,13100.304429229996,31401.007197960003,53420.90412384
2024-09-06,16:44:02.000,250,11054668,4325,0,1725641041,13100.216857200001,27244.656872580003,53420.88316248
2024-09-06,16:44:03.000,250,11054672,4325,0,1725641042,13100.149494099991,32324.640603599997,53420.79931704001
2024-09-06,16:44:04.000,250,11054621,4325,0,1725641043,13100.122548859996,30477.401988840007,53420.876175360005
2024-09-06,16:44:05.000,250,11054617,4325,0,1725641044,13100.102339929996,29091.97302777,53420.88316248
2024-09-06,16:44:06.000,250,11054673,4525,0,1725641045,13100.09560362,28630.17747234,53420.86220112
2024-09-06,16:44:07.000,250,11054630,3365,0,1725641046,13100.13602148,34633.80165813,53420.84123976
2024-09-06,16:44:08.000,250,11054664,4004,0,1725641047,13100.102339929996,31401.134082300006,53420.84123976
2024-09-06,16:44:09.000,250,11054648,3885,0,1725641048,13100.162966719996,29553.93071319,53420.81329128
2024-09-06,16:44:10.000,250,11054660,3965,0,1725641049,13100.203384579996,30477.613462740002,53420.827265520005
2024-09-06,16:44:11.000,250,11054676,4125,0,1725641050,13100.223593509996,32324.971912709996,53420.778355680006
2024-09-06,16:44:12.000,250,11054640,4125,0,1725641051,13100.257275060001,31863.260946840004,53420.72944584001
2024-09-06,16:44:13.000,250,11054696,3325,0,1725641052,13100.297692920001,30477.902477070005,53420.84123976
2024-09-06,16:44:14.000,250,11054639,4565,0,1725641053,13100.311165539992,33710.71808463,53420.79232992
2024-09-06,16:44:15.000,250,11054675,4445,0,1725641054,13100.284220299996,28630.713206219996,53420.80630416
2024-09-06,16:44:16.000,250,11054642,3885,0,1725641055,13100.257275060001,27707.150291879996,53420.77136856001
2024-09-06,16:44:17.000,250,11054648,4325,0,1725641056,13100.237066130001,34172.68281918,53420.77136856001
2024-09-06,16:44:18.000,250,11054625,4645,0,1725641057,13100.183175649996,31863.514715519996,53420.80630416
2024-09-06,16:44:19.000,250,11054609,4565,0,1725641058,13100.10907623999,31401.648668790003,53420.757394320004
2024-09-06,16:44:20.000,250,11054668,3965,0,1725641059,13100.03497683,35096.13294744,53420.81329128
2024-09-06,16:44:21.000,250,11054674,4125,0,1725641060,13099.95414111,24474.207799979995,53420.79232992
2024-09-06,16:44:22.000,250,11054645,3645,0,1725641061,13099.92719586999,27706.818982769997,53420.778355680006
2024-09-06,16:44:23.000,250,11054683,4605,0,1725641062,13099.93393218,31401.183426210002,53420.7853428
2024-09-06,16:44:24.000,250,11054606,4245,0,1725641063,13099.920459559995,28630.240914509995,53420.82027840001
2024-09-06,16:44:25.000,250,11054626,4165,0,1725641064,13099.97435004,28168.311425609994,53420.778355680006
2024-09-06,16:44:26.000,250,11054679,4725,0,1725641065,13099.98782265999,26321.051663460006,53420.79232992
2024-09-06,16:44:27.000,250,11054641,4445,0,1725641066,13100.082130999996,32324.739291420003,53420.7853428
2024-09-06,16:44:28.000,250,11054634,4165,0,1725641067,13100.10907623999,29553.980057099994,53420.79232992
2024-09-06,16:44:29.000,250,11054632,3965,0,1725641068,13100.13602148,28630.473535800003,53420.82027840001
2024-09-06,16:44:30.000,250,11054644,3365,0,1725641069,13100.11581255,30016.057577729996,53420.84822688001
2024-09-06,16:44:31.000,250,11054613,4405,0,1725641070,13100.122548859996,31863.47946987,53420.83425264
2024-09-06,16:44:32.000,250,11054635,4645,0,1725641071,13100.06865837999,30016.262002500007,53420.86220112
2024-09-06,16:44:33.000,250,11054630,4125,0,1725641072,13100.0147679,31401.83194617,53420.84822688001
2024-09-06,16:44:34.000,250,11054659,4685,0,1725641073,13100.02824051999,30016.360690319998,53420.855214
2024-09-06,16:44:35.000,250,11054599,3765,0,1725641074,13100.021504209995,28169.06568252,53420.7853428
2024-09-06,16:44:36.000,250,11054670,3444,0,1725641075,13100.03497683,31401.68391444,53420.84123976
2024-09-06,16:44:37.000,250,11054693,4445,0,1725641076,13100.041713139995,32787.03533508,53420.925085200004
2024-09-06,16:44:38.000,250,11054670,4045,0,1725641077,13100.05518576,31401.458342280006,53420.876175360005
2024-09-06,16:44:39.000,250,11054650,4004,0,1725641078,13100.13602148,28630.417142759994,53420.86918824001
2024-09-06,16:44:40.000,250,11054677,4725,0,1725641079,13100.169703029991,30477.557069700008,53420.84123976
2024-09-06,16:44:41.000,250,11054679,4245,0,1725641080,13100.216857200001,30015.627580800006,53420.827265520005
2024-09-06,16:44:42.000,250,11054646,4085,0,1725641081,13100.183175649996,32786.47845381001,53420.855214
2024-09-06,16:44:43.000,250,11054683,4485,0,1725641082,13100.169703029991,30939.11295471,53420.83425264
2024-09-06,16:44:44.000,250,11054665,4605,0,1725641083,13100.203384579996,32324.527817520007,53420.89014960001
2024-09-06,16:44:45.000,250,11054669,4365,0,1725641084,13100.210120889991,29553.641698859996,53420.86220112
2024-09-06,16:44:46.000,250,11054713,4685,0,1725641085,13100.17643934,30477.246907980007,53420.86918824001
2024-09-06,16:44:47.000,250,11054655,4565,0,1725641086,13100.169703029991,26320.96002477,53420.876175360005
2024-09-06,16:44:48.000,250,11054656,3924,0,1725641087,13100.216857200001,24473.700262619997,53420.9600208
2024-09-06,16:44:49.000,250,11054669,4525,0,1725641088,13100.223593509996,31862.802753390002,53420.89014960001
2024-09-06,16:44:50.000,250,11054672,3965,0,1725641089,13100.189911959991,29091.951880380002,53420.925085200004
2024-09-06,16:44:51.000,250,11054615,4485,0,1725641090,13100.210120889991,33710.161203359996,53420.98796928001
2024-09-06,16:44:52.000,250,11054571,4485,0,1725641091,13100.257275060001,30939.338526870008,53421.00194352
2024-09-06,16:44:53.000,250,11054653,4525,0,1725641092,13100.243802439996,31401.19752447,53421.0997632
2024-09-06,16:44:54.000,250,11054576,3885,0,1725641093,13100.19664827,30477.585266220005,53421.06482760001
2024-09-06,16:44:55.000,250,11054607,4365,0,1725641094,13100.11581255,34633.97788638,53421.03687912001
2024-09-06,16:44:56.000,250,11054669,4565,0,1725641095,13100.08886730999,27706.77668799,53421.092776080004
2024-09-06,16:44:57.000,250,11054633,4765,0,1725641096,13100.041713139995,30939.535902510004,53421.057840479996
2024-09-06,16:44:58.000,250,11054665,4485,0,1725641097,13099.981086349995,31401.324408810004,53421.01591776001
2024-09-06,16:44:59.000,250,11054635,4445,0,1725641098,13099.920459559995,31401.317359680004,53421.057840479996
2024-09-06,16:45:00.000,250,11054633,4525,0,1725641099,13099.859832769995,29092.262042100003,53421.02290488
2024-09-06,16:45:01.000,250,11054614,4325,0,1725641100,13099.84636014999,30477.65575752,53421.07880184
2024-09-06,16:45:02.000,250,11054619,4405,0,1725641101,13099.778997049994,29092.099912110003,53421.07880184
2024-09-06,16:45:03.000,250,11054659,4605,0,1725641102,13099.711633949999,33248.45728662,53421.05085336
2024-09-06,16:45:04.000,250,11054613,4805,0,1725641103,13099.75205181,31401.134082300006,53421.057840479996
2024-09-06,16:45:05.000,250,11054592,3804,0,1725641104,13099.799205979994,31401.04244361,53421.08578896001
2024-09-06,16:45:06.000,250,11054640,3924,0,1725641105,13099.79246967,29553.733337550002,53420.97399504
2024-09-06,16:45:07.000,250,11054616,4045,0,1725641106,13099.83288753,29553.733337550002,53421.03687912001
2024-09-06,16:45:08.000,250,11054628,3845,0,1725641107,13099.95414111,30477.33854667,53421.03687912001
2024-09-06,16:45:09.000,250,11054593,4565,0,1725641108,13099.94740479999,30015.479549070005,53421.01591776001
2024-09-06,16:45:10.000,250,11054616,4085,0,1725641109,13100.00803158999,32324.520768389993,53420.97399504
2024-09-06,16:45:11.000,250,11054649,4525,0,1725641110,13100.061922069995,26320.910680860005,53421.01591776001
2024-09-06,16:45:12.000,250,11054612,3924,0,1725641111,13100.223593509996,32786.281078169995,53420.98796928001
2024-09-06,16:45:13.000,250,11054650,4205,0,1725641112,13100.284220299996,25859.072830649995,53420.994956400005
2024-09-06,16:45:14.000,250,11054569,4725,0,1725641113,13100.331374469992,26320.924779120003,53421.06482760001
2024-09-06,16:45:15.000,250,11054614,4004,0,1725641114,13100.378528640002,29091.846143429997,53421.043866240005
2024-09-06,16:45:16.000,250,11054662,4004,0,1725641115,13100.324638159997,28168.290278219996,53421.05085336
2024-09-06,16:45:17.000,250,11054610,4085,0,1725641116,13100.264011369996,31862.873244689996,53421.00893064
2024-09-06,16:45:18.000,250,11054611,4165,0,1725641117,13100.243802439996,27244.776707790006,53421.02290488
2024-09-06,16:45:19.000,250,11054629,4325,0,1725641118,13100.149494099991,24012.158475870005,53420.97399504
2024-09-06,16:45:20.000,250,11054641,4605,0,1725641119,13100.07539469,26783.171478870005,53421.07181472
2024-09-06,16:45:21.000,250,11054647,4445,0,1725641120,13099.95414111,30477.740347080005,53421.06482760001
2024-09-06,16:45:22.000,250,11054614,3765,0,1725641121,13099.88677800999,31401.50768619,53421.12072456
2024-09-06,16:45:23.000,250,11054659,4445,0,1725641122,13099.880041699995,30016.128069030005,53421.10675032001
2024-09-06,16:45:24.000,250,11054616,4325,0,1725641123,13099.77226074,30478.043459670007,53421.092776080004
2024-09-06,16:45:25.000,250,11054640,4165,0,1725641124,13099.778997049994,31401.6980127,53421.113737440006
2024-09-06,16:45:26.000,250,11054701,4805,0,1725641125,13099.718370259994,31863.528813779994,53421.092776080004
2024-09-06,16:45:27.000,250,11054595,4725,0,1725641126,13099.671216089999,30478.001164889996,53421.05085336
2024-09-06,16:45:28.000,250,11054623,4445,0,1725641127,13099.698161329994,33710.67578985001,53421.06482760001
2024-09-06,16:45:29.000,250,11054652,3965,0,1725641128,13099.624061919989,32325.07764966,53421.092776080004
2024-09-06,16:45:30.000,250,11054640,4125,0,1725641129,13099.583644059989,31401.35260533,53421.02290488
2024-09-06,16:45:31.000,250,11054637,4565,0,1725641130,13099.590380369998,26321.26313736,53420.97399504
2024-09-06,16:45:32.000,250,11054654,4165,0,1725641131,13099.610589299999,36481.11076419,53421.01591776001
2024-09-06,16:45:33.000,250,11054649,4565,0,1725641132,13099.711633949999,30015.55004037,53421.01591776001
2024-09-06,16:45:34.000,250,11054649,4565,0,1725641133,13099.731842879999,25397.326619130006,53421.02290488
2024-09-06,16:45:35.000,250,11054671,4405,0,1725641134,13099.82615121999,27706.367838449994,53421.05085336
2024-09-06,16:45:36.000,250,11054664,4245,0,1725641135,13099.940668489995,24011.834215890005,53421.03687912001
2024-09-06,16:45:37.000,250,11054711,4565,0,1725641136,13099.981086349995,27244.51588998,53421.029892
2024-09-06,16:45:38.000,250,11054674,4325,0,1725641137,13100.04844944999,23550.024562200007,53421.02290488
2024-09-06,16:45:39.000,250,11054686,3885,0,1725641138,13100.03497683,30939.134102099997,53421.02290488
2024-09-06,16:45:40.000,250,11054679,4525,0,1725641139,13100.00803158999,28630.02944061,53421.03687912001
2024-09-06,16:45:41.000,250,11054683,4405,0,1725641140,13099.97435004,30477.31739928,53421.057840479996
2024-09-06,16:45:42.000,250,11054676,4325,0,1725641141,13099.92719586999,32324.647652729996,53421.05085336
2024-09-06,16:45:43.000,250,11054720,3205,0,1725641142,13099.87330539,30939.317379479995,53421.01591776001
2024-09-06,16:45:44.000,250,11054711,3605,0,1725641143,13099.79246967,28630.33960233,53421.07880184
2024-09-06,16:45:45.000,250,11054666,4165,0,1725641144,13099.758788119994,32786.774517269994,53421.14168592
2024-09-06,16:45:46.000,250,11054693,4485,0,1725641145,13099.711633949999,31401.437194889993,53421.13469880001
2024-09-06,16:45:47.000,250,11054643,4525,0,1725641146,13099.664479779989,30016.00118469,53421.06482760001
2024-09-06,16:45:48.000,250,11054686,3965,0,1725641147,13099.664479779989,34172.38675572,53421.092776080004
2024-09-06,16:45:49.000,250,11054667,4445,0,1725641148,13099.657743469994,27706.95996537,53421.10675032001
2024-09-06,16:45:50.000,250,11054626,4325,0,1725641149,13099.657743469994,27245.115066030005,53421.113737440006
2024-09-06,16:45:51.000,250,11054648,4085,0,1725641150,13099.657743469994,34172.36560833,53421.092776080004
2024-09-06,16:45:52.000,250,11054659,4525,0,1725641151,13099.677952399994,32325.049453140004,53421.07880184
2024-09-06,16:45:53.000,250,11054624,4085,0,1725641152,13099.698161329994,31401.331457940003,53421.12771168
2024-09-06,16:45:54.000,250,11054674,4085,0,1725641153,13099.677952399994,31401.303261420006,53421.15566016001
2024-09-06,16:45:55.000,250,11054690,4004,0,1725641154,13099.711633949999,31863.091767720005,53421.092776080004
2024-09-06,16:45:56.000,250,11054676,4245,0,1725641155,13099.68468870999,29092.078764720005,53421.0997632
2024-09-06,16:45:57.000,250,11054681,4485,0,1725641156,13099.70489763999,31401.176377080003,53421.06482760001
2024-09-06,16:45:58.000,250,11054671,4565,0,1725641157,13099.738579189994,32324.718144030005,53421.05085336
2024-09-06,16:45:59.000,250,11054684,4045,0,1725641158,13099.74531549999,26321.12215476,53420.95303368
2024-09-06,16:46:00.000,250,11054641,4605,0,1725641159,13099.8126786,32324.732242290003,53421.07181472
2024-09-06,16:46:01.000,250,11054649,4285,0,1725641160,13099.859832769995,30939.28213383,53420.994956400005
2024-09-06,16:46:02.000,250,11054585,4485,0,1725641161,13099.880041699995,30015.655777320004,53421.03687912001
2024-09-06,16:46:03.000,250,11054640,3804,0,1725641162,13099.93393218,32786.450257289995,53421.0997632
2024-09-06,16:46:04.000,250,11054681,4325,0,1725641163,13099.95414111,30477.409037970006,53421.03687912001
2024-09-06,16:46:05.000,250,11054635,4605,0,1725641164,13099.960877419995,30015.585286019996,53421.14168592
2024-09-06,16:46:06.000,250,11054649,4405,0,1725641165,13099.92719586999,31401.021296220002,53421.10675032001
2024-09-06,16:46:07.000,250,11054628,4004,0,1725641166,13099.91372325,30939.204593400005,53421.12771168
2024-09-06,16:46:08.000,250,11054634,3965,0,1725641167,13099.91372325,26782.868366280003,53421.15566016001
2024-09-06,16:46:09.000,250,11054668,4045,0,1725641168,13099.89351432,30015.53594211,53421.162647280005
2024-09-06,16:46:10.000,250,11054657,4485,0,1725641169,13099.8126786,28630.106981040008,53421.12771168
2024-09-06,16:46:11.000,250,11054606,4045,0,1725641170,13099.819414909995,31400.979001440006,53421.20457000001
2024-09-06,16:46:12.000,250,11054644,4085,0,1725641171,13099.83288753,30939.155249489995,53421.225531359996
2024-09-06,16:46:13.000,250,11054618,4165,0,1725641172,13099.85309646,30477.30330102,53421.20457000001
2024-09-06,16:46:14.000,250,11054644,3965,0,1725641173,13099.87330539,28168.212737790003,53421.211557120005
2024-09-06,16:46:15.000,250,11054492,4045,0,1725641174,13099.8126786,33710.048417280006,53421.07880184
2024-09-06,16:46:16.000,250,11054656,4165,0,1725641175,13099.8126786,29553.676944510007,53421.14867304
2024-09-06,16:46:17.000,250,11054614,3885,0,1725641176,13099.8126786,32786.40796251,53421.14867304
2024-09-06,16:46:18.000,250,11054636,4045,0,1725641177,13099.75205181,22626.482795250005,53421.19758288
2024-09-06,16:46:19.000,250,11054499,4685,0,1725641178,13099.711633949999,30939.070659930003,53421.162647280005
2024-09-06,16:46:20.000,250,11054471,4445,0,1725641179,13099.70489763999,28629.973047570005,53421.15566016001
2024-09-06,16:46:21.000,250,11054495,4485,0,1725641180,13099.657743469994,29553.514814520007,53421.14867304
2024-09-06,16:46:22.000,250,11054462,4165,0,1725641181,13099.68468870999,30477.134121900002,53421.19059576
2024-09-06,16:46:23.000,250,11054475,4325,0,1725641182,13099.691425019999,26782.57230282,53421.211557120005
2024-09-06,16:46:24.000,250,11054517,4565,0,1725641183,13099.711633949999,29553.479568869996,53421.17662152
2024-09-06,16:46:25.000,250,11054500,4125,0,1725641184,13099.778997049994,29091.63466953,53421.20457000001
2024-09-06,16:46:26.000,250,11054480,3965,0,1725641185,13099.859832769995,32324.316343619997,53421.225531359996
2024-09-06,16:46:27.000,250,11054460,3965,0,1725641186,13099.900250629995,29091.620571270003,53421.14168592
2024-09-06,16:46:28.000,250,11054518,3965,0,1725641187,13099.90698693999,29091.64876779,53421.21854424
2024-09-06,16:46:29.000,250,11054535,4445,0,1725641188,13099.940668489995,31400.697036240002,53421.17662152
2024-09-06,16:46:30.000,250,11054468,4325,0,1725641189,13099.89351432,28167.91667433,53421.19758288
2024-09-06,16:46:31.000,250,11054437,4685,0,1725641190,13099.85309646,33247.921552739994,53421.19059576
2024-09-06,16:46:32.000,250,11054475,4645,0,1725641191,13099.8126786,27244.290317820007,53421.23251848001
2024-09-06,16:46:33.000,250,11054478,3965,0,1725641192,13099.731842879999,33247.87220883,53421.211557120005
2024-09-06,16:46:34.000,250,11054520,4285,0,1725641193,13099.70489763999,26782.42427109,53421.26745408
2024-09-06,16:46:35.000,250,11054505,4445,0,1725641194,13099.610589299999,30476.8521567,53421.20457000001
2024-09-06,16:46:36.000,250,11054549,4365,0,1725641195,13099.543226199989,31400.499660600006,53421.2395056
2024-09-06,16:46:37.000,250,11054516,4165,0,1725641196,13099.583644059989,28629.56419803,53421.2395056
2024-09-06,16:46:38.000,250,11054519,4525,0,1725641197,13099.583644059989,26320.367897849996,53421.26745408
2024-09-06,16:46:39.000,250,11054537,4565,0,1725641198,13099.583644059989,27705.796858920003,53421.21854424
2024-09-06,16:46:40.000,250,11054486,4245,0,1725641199,13099.644270849989,29552.97203151,53421.23251848001
2024-09-06,16:46:41.000,250,11054523,4965,0,1725641200,13099.698161329994,24934.741561140007,53421.260466960004
2024-09-06,16:46:42.000,250,11054528,3885,0,1725641201,13099.72510656999,30014.58430956,53421.29540256
2024-09-06,16:46:43.000,250,11054495,3804,0,1725641202,13099.74531549999,30476.401012379996,53421.26745408
2024-09-06,16:46:44.000,250,11054534,4085,0,1725641203,13099.8126786,29090.922707399994,53421.3443124
2024-09-06,16:46:45.000,250,11054508,4004,0,1725641204,13099.880041699995,27705.51489372,53421.27444120001
2024-09-06,16:46:46.000,250,11054534,4004,0,1725641205,13099.88677800999,30476.386914119998,53421.30238968001
2024-09-06,16:46:47.000,250,11054559,3845,0,1725641206,13099.88677800999,37403.54581773,53421.31636392
2024-09-06,16:46:48.000,250,11054485,4645,0,1725641207,13099.84636014999,28167.46553001,53421.26745408
2024-09-06,16:46:49.000,250,11054523,4485,0,1725641208,13099.778997049994,25858.515949380002,53421.3093768
2024-09-06,16:46:50.000,250,11054485,4805,0,1725641209,13099.74531549999,30476.732321489995,53421.26745408
2024-09-06,16:46:51.000,250,11054570,4325,0,1725641210,13099.671216089999,28167.817986509996,53421.26745408
2024-09-06,16:46:52.000,250,11054519,4645,0,1725641211,13099.610589299999,29091.4866378,53421.31636392
2024-09-06,16:46:53.000,250,11054512,3885,0,1725641212,13099.556698819993,31862.386854719996,53421.3093768
2024-09-06,16:46:54.000,250,11054527,4405,0,1725641213,13099.496072029993,30015.148239960006,53421.21854424
2024-09-06,16:46:55.000,250,11054549,4725,0,1725641214,13099.455654169993,30476.979041040002,53421.2395056
2024-09-06,16:46:56.000,250,11054510,3885,0,1725641215,13099.455654169993,30476.950844520004,53421.26745408
2024-09-06,16:46:57.000,250,11054466,4285,0,1725641216,13099.482599409988,35556.90637902,53421.25347984001
2024-09-06,16:46:58.000,250,11054495,4365,0,1725641217,13099.516280959993,31862.323412550002,53421.27444120001
2024-09-06,16:46:59.000,250,11054485,4605,0,1725641218,13099.576907749994,28629.599443679996,53421.26745408
2024-09-06,16:47:00.000,250,11054509,4805,0,1725641219,13099.556698819993,27705.916694130006,53421.30238968001
2024-09-06,16:47:01.000,250,11054479,4405,0,1725641220,13099.536489889993,27244.177531740002,53421.26745408
2024-09-06,16:47:02.000,250,11054494,4085,0,1725641221,13099.469126789998,30476.788714530005,53421.32335104001
2024-09-06,16:47:03.000,250,11054481,4445,0,1725641222,13099.482599409988,31400.379825390002,53421.32335104001
2024-09-06,16:47:04.000,250,11054436,4004,0,1725641223,13099.408499999998,32785.74534429,53421.31636392
2024-09-06,16:47:05.000,250,11054493,4565,0,1725641224,13099.415236309993,27705.747515010007,53421.28841544
2024-09-06,16:47:06.000,250,11054477,4485,0,1725641225,13099.421972620003,27243.90261567,53421.29540256
2024-09-06,16:47:07.000,250,11054477,4445,0,1725641226,13099.408499999998,27705.66292545,53421.27444120001
2024-09-06,16:47:08.000,250,11054533,4645,0,1725641227,13099.415236309993,34632.772485149995,53421.27444120001
2024-09-06,16:47:09.000,250,11054487,4445,0,1725641228,13099.496072029993,29552.887441950006,53421.31636392
2024-09-06,16:47:10.000,250,11054551,4645,0,1725641229,13099.475863099993,30014.74643955,53421.28841544
2024-09-06,16:47:11.000,250,11054536,4325,0,1725641230,13099.442181549988,29552.929736730002,53421.225531359996
2024-09-06,16:47:12.000,250,11054520,4325,0,1725641231,13099.428708929998,29552.96498238,53421.23251848001
2024-09-06,16:47:13.000,250,11054583,4605,0,1725641232,13099.462390479988,25858.494801990004,53421.29540256
2024-09-06,16:47:14.000,250,11054559,4445,0,1725641233,13099.482599409988,30476.67592845,53421.3093768
2024-09-06,16:47:15.000,250,11054518,4045,0,1725641234,13099.448917859998,29091.359753459998,53421.31636392
2024-09-06,16:47:16.000,250,11054536,4165,0,1725641235,13099.421972620003,26320.551175229994,53421.281428320006
2024-09-06,16:47:17.000,250,11054552,4245,0,1725641236,13099.435445239993,30938.675908649995,53421.23251848001
2024-09-06,16:47:18.000,250,11054500,4165,0,1725641237,13099.448917859998,26782.42427109,53421.26745408
2024-09-06,16:47:19.000,250,11054516,3965,0,1725641238,13099.435445239993,31400.485562340007,53421.28841544
2024-09-06,16:47:20.000,250,11054511,4605,0,1725641239,13099.442181549988,30938.697056039993,53421.25347984001
2024-09-06,16:47:21.000,250,11054537,4525,0,1725641240,13099.462390479988,29553.232849320004,53421.26745408
2024-09-06,16:47:22.000,250,11054543,3565,0,1725641241,13099.549962509998,26782.240993710002,53421.24649272
2024-09-06,16:47:23.000,250,11054511,4685,0,1725641242,13099.597116679994,24934.861396349996,53421.2395056
2024-09-06,16:47:24.000,250,11054500,4325,0,1725641243,13099.651007159999,29553.000228029996,53421.260466960004
2024-09-06,16:47:25.000,250,11054547,4445,0,1725641244,13099.75205181,30476.499700200002,53421.28841544
2024-09-06,16:47:26.000,250,11054520,4165,0,1725641245,13099.79246967,27705.698171099997,53421.30238968001
2024-09-06,16:47:27.000,250,11054508,4004,0,1725641246,13099.85309646,29552.97203151,53421.3443124
2024-09-06,16:47:28.000,250,11054531,4485,0,1725641247,13099.87330539,29552.986129769997,53421.3093768
2024-09-06,16:47:29.000,250,11054517,4445,0,1725641248,13099.87330539,27705.867350219996,53421.428157840004
2024-09-06,16:47:30.000,250,11054522,4125,0,1725641249,13099.78573335999,27705.97308717,53421.379248000005
2024-09-06,16:47:31.000,250,11054530,3125,0,1725641250,13099.77226074,30476.979041040002,53421.42117072001
2024-09-06,16:47:32.000,250,11054534,4165,0,1725641251,13099.70489763999,31400.72523276,53421.40020936001
2024-09-06,16:47:33.000,250,11054539,4525,0,1725641252,13099.603852989989,27706.31849454,53421.393222239996
2024-09-06,16:47:34.000,250,11054457,4605,0,1725641253,13099.576907749994,30939.063610800004,53421.40020936001
2024-09-06,16:47:35.000,250,11054406,4165,0,1725641254,13099.509544649998,29553.648747989995,53421.40719648
2024-09-06,16:47:36.000,250,11054533,5085,0,1725641255,13099.455654169993,32786.30222555999,53421.393222239996
2024-09-06,16:47:37.000,250,11054526,3924,0,1725641256,13099.448917859998,29553.493667129995,53421.379248000005
2024-09-06,16:47:38.000,250,11054581,4525,0,1725641257,13099.482599409988,28167.839133899994,53421.3443124
2024-09-06,16:47:39.000,250,11054532,4205,0,1725641258,13099.570171439998,25858.642833720005,53421.38623512
2024-09-06,16:47:40.000,250,11054506,3965,0,1725641259,13099.68468870999,31400.175400620006,53421.37226088001
2024-09-06,16:47:41.000,250,11054548,4165,0,1725641260,13099.799205979994,30014.506769130006,53421.36527376
2024-09-06,16:47:42.000,250,11054496,3685,0,1725641261,13099.92719586999,26319.98724483,53421.30238968001
2024-09-06,16:47:43.000,250,11054574,4045,0,1725641262,13100.001295279995,31399.77360021,53421.3093768
2024-09-06,16:47:44.000,250,11054523,4565,0,1725641263,13100.061922069995,32323.435202370005,53421.37226088001
2024-09-06,16:47:45.000,250,11054534,4325,0,1725641264,13100.06865837999,30014.464474349996,53421.3443124
2024-09-06,16:47:46.000,250,11054537,4645,0,1725641265,13100.03497683,29552.78875413,53421.36527376
2024-09-06,16:47:47.000,250,11054488,4004,0,1725641266,13099.920459559995,33247.470408420006,53421.35129952001
2024-09-06,16:47:48.000,250,11054477,4485,0,1725641267,13099.8126786,31862.217675599997,53421.40020936001
2024-09-06,16:47:49.000,250,11054504,4445,0,1725641268,13099.68468870999,27244.255072169995,53421.35129952001
2024-09-06,16:47:50.000,250,11054528,3645,0,1725641269,13099.583644059989,32786.125997309995,53421.36527376
2024-09-06,16:47:51.000,250,11054520,4165,0,1725641270,13099.509544649998,34171.60430229,53421.379248000005
2024-09-06,16:47:52.000,250,11054524,3845,0,1725641271,13099.462390479988,29553.514814520007,53421.45610632
2024-09-06,16:47:53.000,250,11054541,4405,0,1725641272,13099.455654169993,26782.783776719996,53421.4840548
2024-09-06,16:47:54.000,250,11054492,3924,0,1725641273,13099.401763690003,32324.556014040005,53421.49104192001
2024-09-06,16:47:55.000,250,11054585,4445,0,1725641274,13099.368082139998,32324.563063170004,53421.47706768
2024-09-06,16:47:56.000,250,11054542,4365,0,1725641275,13099.381554760002,30015.458401680007,53421.45610632
2024-09-06,16:47:57.000,250,11054524,4085,0,1725641276,13099.381554760002,31862.725212959995,53421.428157840004
2024-09-06,16:47:58.000,250,11054540,4365,0,1725641277,13099.388291069998,30939.000168629995,53421.45610632
2024-09-06,16:47:59.000,250,11054527,4565,0,1725641278,13099.381554760002,30477.042483209996,53421.40020936001
2024-09-06,16:48:00.000,250,11054553,4645,0,1725641279,13099.442181549988,29553.331537139995,53421.47706768
2024-09-06,16:48:01.000,250,11054508,4805,0,1725641280,13099.469126789998,30938.598368220002,53421.449119200006
2024-09-06,16:48:02.000,250,11054474,3444,0,1725641281,13099.536489889993,34171.12496145,53421.4141836
2024-09-06,16:48:03.000,250,11054556,4245,0,1725641282,13099.630798229999,30938.372796059994,53421.40020936001
2024-09-06,16:48:04.000,250,11054508,4045,0,1725641283,13099.738579189994,28629.162397620006,53421.44213208001
2024-09-06,16:48:05.000,250,11054526,4045,0,1725641284,13099.83288753,28167.359793059994,53421.43514496
2024-09-06,16:48:06.000,250,11054513,4605,0,1725641285,13099.940668489995,29091.01434609,53421.42117072001
2024-09-06,16:48:07.000,250,11054497,4685,0,1725641286,13099.940668489995,29552.894491080006,53421.46309344
2024-09-06,16:48:08.000,250,11054514,4245,0,1725641287,13099.940668489995,30014.859225630003,53421.44213208001
2024-09-06,16:48:09.000,250,11054509,4285,0,1725641288,13099.93393218,28167.655856519996,53421.50501616
2024-09-06,16:48:10.000,250,11054523,4645,0,1725641289,13099.92719586999,29091.409097370008,53421.53296464
2024-09-06,16:48:11.000,250,11054544,4045,0,1725641290,13099.86656907999,29091.444343020004,53421.51899040001
2024-09-06,16:48:12.000,250,11054501,3804,0,1725641291,13099.799205979994,29091.472539540002,53421.56790024001
2024-09-06,16:48:13.000,250,11054540,4125,0,1725641292,13099.731842879999,33247.71712797,53421.58187448
2024-09-06,16:48:14.000,250,11054539,3965,0,1725641293,13099.698161329994,27244.099991309995,53421.56790024001
2024-09-06,16:48:15.000,250,11054506,4325,0,1725641294,13099.597116679994,30476.760518010007,53421.53296464
2024-09-06,16:48:16.000,250,11054499,4845,0,1725641295,13099.590380369998,31400.23179366,53421.60982296001
2024-09-06,16:48:17.000,250,11054521,4685,0,1725641296,13099.489335719998,24473.002398750003,53421.60283584
2024-09-06,16:48:18.000,250,11054480,4045,0,1725641297,13099.401763690003,30014.71824303,53421.553926
2024-09-06,16:48:19.000,250,11054527,4605,0,1725641298,13099.347873209997,28629.23288892,53421.58886160001
2024-09-06,16:48:20.000,250,11054516,3965,0,1725641299,13099.293982729992,30476.436258030008,53421.498029040005
2024-09-06,16:48:21.000,250,11054485,4405,0,1725641300,13099.260301180002,27705.592434150007,53421.553926
2024-09-06,16:48:22.000,250,11054462,4085,0,1725641301,13099.199674390002,30476.415110639995,53421.57488736
2024-09-06,16:48:23.000,250,11054457,4725,0,1725641302,13099.132311289992,29090.986149570002,53421.56790024001
2024-09-06,16:48:24.000,250,11054455,4645,0,1725641303,13099.091893429992,21702.01759227,53421.50501616
2024-09-06,16:48:25.000,250,11054499,4445,0,1725641304,13099.118838670001,25858.339721130003,53421.44213208001
2024-09-06,16:48:26.000,250,11054479,4365,0,1725641305,13099.132311289992,27243.782780459995,53421.43514496
2024-09-06,16:48:27.000,250,11054516,4245,0,1725641306,13099.219883320002,27243.825075240005,53421.40020936001
2024-09-06,16:48:28.000,250,11054485,4445,0,1725641307,13099.347873209997,31400.104909319998,53421.38623512
2024-09-06,16:48:29.000,250,11054472,4205,0,1725641308,13099.395027379993,32785.51272300001,53421.47008056001
2024-09-06,16:48:30.000,250,11054470,3285,0,1725641309,13099.523017269988,31400.104909319998,53421.37226088001
2024-09-06,16:48:31.000,250,11054533,4405,0,1725641310,13099.583644059989,30938.267059110003,53421.50501616
2024-09-06,16:48:32.000,250,11054487,4525,0,1725641311,13099.657743469994,33247.28713103999,53421.47706768
2024-09-06,16:48:33.000,250,11054485,4525,0,1725641312,13099.691425019999,27705.51489372,53421.56790024001
2024-09-06,16:48:34.000,250,11054462,4245,0,1725641313,13099.68468870999,27243.627699599994,53421.57488736
2024-09-06,16:48:35.000,250,11054513,4645,0,1725641314,13099.671216089999,28629.07075893,53421.58187448
2024-09-06,16:48:36.000,250,11054543,4565,0,1725641315,13099.570171439998,24472.734531809998,53421.58886160001
2024-09-06,16:48:37.000,250,11054513,4805,0,1725641316,13099.509544649998,25858.170542010004,53421.60982296001
2024-09-06,16:48:38.000,250,11054516,4285,0,1725641317,13099.421972620003,34170.64562061,53421.67969416
2024-09-06,16:48:39.000,250,11054516,4085,0,1725641318,13099.368082139998,30014.302344359996,53421.665719920005
2024-09-06,16:48:40.000,250,11054437,4245,0,1725641319,13099.273773799992,27705.296370690005,53421.58886160001
2024-09-06,16:48:41.000,250,11054430,3965,0,1725641320,13099.192938079992,27243.465569609994,53421.63777144001
2024-09-06,16:48:42.000,250,11054474,3845,0,1725641321,13099.139047600002,29552.450395890002,53421.60982296001
2024-09-06,16:48:43.000,250,11054524,4045,0,1725641322,13099.078420810001,28167.021434819995,53421.65174568
2024-09-06,16:48:44.000,250,11054491,4405,0,1725641323,13099.044739259996,30014.26004958,53421.63078432
2024-09-06,16:48:45.000,250,11054456,4045,0,1725641324,13099.098629740001,29552.46449415,53421.67270704
2024-09-06,16:48:46.000,250,11054510,4085,0,1725641325,13099.132311289992,26781.64181766,53421.665719920005
2024-09-06,16:48:47.000,250,11054479,4405,0,1725641326,13099.186201769997,32323.414054980007,53421.6237972
2024-09-06,16:48:48.000,250,11054448,3965,0,1725641327,13099.240092250002,27705.3457146,53421.63078432
2024-09-06,16:48:49.000,250,11054522,4325,0,1725641328,13099.300719040002,30014.42217957,53421.51899040001
2024-09-06,16:48:50.000,250,11054488,3924,0,1725641329,13099.374818449993,25858.149394620006,53421.53995176001
2024-09-06,16:48:51.000,250,11054514,4485,0,1725641330,13099.327664279997,29552.570231100006,53421.50501616
2024-09-06,16:48:52.000,250,11054461,4325,0,1725641331,13099.368082139998,26781.691161569994,53421.665719920005
2024-09-06,16:48:53.000,250,11054470,4245,0,1725641332,13099.314191659993,31399.794747599997,53421.595848720004
2024-09-06,16:48:54.000,250,11054476,4245,0,1725641333,13099.253564869992,32785.08272607,53421.56790024001
2024-09-06,16:48:55.000,250,11054498,4325,0,1725641334,13099.179465460002,26781.557228100006,53421.60982296001
2024-09-06,16:48:56.000,250,11054501,4565,0,1725641335,13099.145783909997,29090.51385786,53421.60982296001
2024-09-06,16:48:57.000,250,11054462,4004,0,1725641336,13099.112102359992,27243.211800930003,53421.63078432
2024-09-06,16:48:58.000,250,11054481,4485,0,1725641337,13099.105366049997,31399.505733269994,53421.60982296001
2024-09-06,16:48:59.000,250,11054395,4405,0,1725641338,13099.112102359992,30475.808885460006,53421.595848720004
2024-09-06,16:49:00.000,250,11054465,4485,0,1725641339,13099.139047600002,29090.337629610003,53421.714629760005
2024-09-06,16:49:01.000,250,11054473,4285,0,1725641340,13099.105366049997,29552.15433243,53421.63777144001
2024-09-06,16:49:02.000,250,11054484,4365,0,1725641341,13099.112102359992,28628.570270700002,53421.63777144001
2024-09-06,16:49:03.000,250,11054445,4645,0,1725641342,13099.058211880001,25857.705299430003,53421.65174568
2024-09-06,16:49:04.000,250,11054473,4485,0,1725641343,13099.004321399996,27704.87342289,53421.65174568
2024-09-06,16:49:05.000,250,11054531,4445,0,1725641344,13098.943694609996,29090.351727870002,53421.665719920005
2024-09-06,16:49:06.000,250,11054477,4605,0,1725641345,13098.91674937,28628.513877660007,53421.70764264001
2024-09-06,16:49:07.000,250,11054468,3804,0,1725641346,13098.85612258,24934.00140249,53421.60982296001
2024-09-06,16:49:08.000,250,11054458,4125,0,1725641347,13098.82917733999,33246.53992326,53421.57488736
2024-09-06,16:49:09.000,250,11054472,3924,0,1725641348,13098.79549579,28628.485681139995,53421.595848720004
2024-09-06,16:49:10.000,250,11054436,4325,0,1725641349,13098.842649959995,30475.71724677,53421.60283584
2024-09-06,16:49:11.000,250,11054325,4765,0,1725641350,13098.86959519999,29552.104988520005,53421.595848720004
2024-09-06,16:49:12.000,250,11054515,4645,0,1725641351,13098.88980412999,26781.28936116,53421.58187448
2024-09-06,16:49:13.000,250,11054463,3725,0,1725641352,13098.903276749996,30475.752492419997,53421.560913119996
2024-09-06,16:49:14.000,250,11054451,4725,0,1725641353,13098.923485679996,24934.02254988,53421.560913119996
2024-09-06,16:49:15.000,250,11054498,4285,0,1725641354,13098.883067819996,26781.218869860008,53421.60982296001
2024-09-06,16:49:16.000,250,11054421,4565,0,1725641355,13098.802232099995,29551.99925157,53421.58886160001
2024-09-06,16:49:17.000,250,11054454,3205,0,1725641356,13098.74834161999,30013.703168310007,53421.58886160001
2024-09-06,16:49:18.000,250,11054469,4445,0,1725641357,13098.69445114,29551.83712158,53421.58886160001
2024-09-06,16:49:19.000,250,11054455,4405,0,1725641358,13098.69445114,31860.695063520005,53421.6237972
2024-09-06,16:49:20.000,250,11054491,4765,0,1725641359,13098.75507793,31860.497687879993,53421.616810080006
2024-09-06,16:49:21.000,250,11054458,3085,0,1725641360,13098.822441029995,25395.197781869996,53421.63777144001
2024-09-06,16:49:22.000,250,11054502,3804,0,1725641361,13098.990848779991,27704.105067719996,53421.65873280001
2024-09-06,16:49:23.000,250,11054477,3725,0,1725641362,13099.098629740001,35092.81985634001,53421.65174568
2024-09-06,16:49:24.000,250,11054468,4325,0,1725641363,13099.165992839997,30474.77266335,53421.616810080006
2024-09-06,16:49:25.000,250,11054478,4045,0,1725641364,13099.246828559997,27703.971134249994,53421.58886160001
2024-09-06,16:49:26.000,250,11054464,4085,0,1725641365,13099.307455349997,32783.884373969995,53421.616810080006
2024-09-06,16:49:27.000,250,11054481,3725,0,1725641366,13099.287246419997,29551.280240310007,53421.64475856
2024-09-06,16:49:28.000,250,11054445,3725,0,1725641367,13099.240092250002,28627.77371901,53421.68668128001
2024-09-06,16:49:29.000,250,11054476,4085,0,1725641368,13099.132311289992,30013.29431877,53421.70065552
2024-09-06,16:49:30.000,250,11054453,4365,0,1725641369,13098.990848779991,30013.477596149998,53421.67969416
2024-09-06,16:49:31.000,250,11054441,4405,0,1725641370,13098.822441029995,30013.583333100003,53421.57488736
2024-09-06,16:49:32.000,250,11054509,3444,0,1725641371,13098.66750589999,30475.491674610006,53421.57488736
2024-09-06,16:49:33.000,250,11054478,4125,0,1725641372,13098.600142799995,34631.72921391,53421.63777144001
2024-09-06,16:49:34.000,250,11054458,3405,0,1725641373,13098.478889219994,32322.70209285,53421.6237972
2024-09-06,16:49:35.000,250,11054563,4365,0,1725641374,13098.424998739989,31860.793751339996,53421.665719920005
2024-09-06,16:49:36.000,250,11054502,4004,0,1725641375,13098.371108259998,30475.322495490007,53421.595848720004
2024-09-06,16:49:37.000,250,11054470,3525,0,1725641376,13098.337426709993,30936.977068320004,53421.595848720004
2024-09-06,16:49:38.000,250,11054385,3725,0,1725641377,13098.337426709993,31398.709181579994,53421.57488736
2024-09-06,16:49:39.000,250,11054485,4245,0,1725641378,13098.290272539998,35092.97493719999,53421.60283584
2024-09-06,16:49:40.000,250,11054486,3924,0,1725641379,13098.263327299988,29089.505832270006,53421.546938880005
2024-09-06,16:49:41.000,250,11054526,4285,0,1725641380,13098.310481469998,26780.34477774,53421.595848720004
2024-09-06,16:49:42.000,250,11054528,4004,0,1725641381,13098.283536229988,28165.759640549993,53421.60982296001
2024-09-06,16:49:43.000,250,11054494,4045,0,1725641382,13098.276799919993,25856.746617750003,53421.595848720004
2024-09-06,16:49:44.000,250,11054454,3245,0,1725641383,13098.297008849993,31860.152280509996,53421.53296464
2024-09-06,16:49:45.000,250,11054350,4205,0,1725641384,13098.357635639994,28627.562245110006,53421.553926
2024-09-06,16:49:46.000,250,11054502,4165,0,1725641385,13098.364371949989,29551.237945529996,53421.553926
2024-09-06,16:49:47.000,250,11054506,3924,0,1725641386,13098.418262429994,31398.420167250006,53421.553926
2024-09-06,16:49:48.000,250,11054514,4045,0,1725641387,13098.431735049999,31860.300312239997,53421.553926
2024-09-06,16:49:49.000,250,11054369,4405,0,1725641388,13098.411526119999,30013.29431877,53421.53296464
2024-09-06,16:49:50.000,250,11054549,4645,0,1725641389,13098.404789809989,29089.766650079997,53421.52597752
2024-09-06,16:49:51.000,250,11054507,4405,0,1725641390,13098.323954089989,29089.787797469995,53421.51200328
2024-09-06,16:49:52.000,250,11054510,3804,0,1725641391,13098.202700510003,28628.09797899,53421.53995176001
2024-09-06,16:49:53.000,250,11054503,4845,0,1725641392,13098.054501689992,35555.221636949995,53421.52597752
2024-09-06,16:49:54.000,250,11054496,4165,0,1725641393,13097.906302869997,28166.401111379993,53421.553926
2024-09-06,16:49:55.000,250,11054527,4765,0,1725641394,13097.778312980001,31860.89243916,53421.553926
2024-09-06,16:49:56.000,250,11054506,3924,0,1725641395,13097.63011415999,25857.395137710002,53421.57488736
2024-09-06,16:49:57.000,250,11054518,4004,0,1725641396,13097.57622368,31860.807849599994,53421.560913119996
2024-09-06,16:49:58.000,250,11054550,3205,0,1725641397,13097.47517903,29551.66794246,53421.595848720004
2024-09-06,16:49:59.000,250,11054495,4685,0,1725641398,13097.42802485999,26318.943973589994,53421.498029040005
2024-09-06,16:50:00.000,250,11054461,4565,0,1725641399,13097.40781592999,30475.07577594,53421.47706768
2024-09-06,16:50:01.000,250,11054526,3804,0,1725641400,13097.39434331,30474.892498560002,53421.47008056001
2024-09-06,16:50:02.000,250,11054498,4045,0,1725641401,13097.401079619995,33245.59533984,53421.449119200006
2024-09-06,16:50:03.000,250,11054480,4165,0,1725641402,13097.43476117,27703.89359382,53421.37226088001
2024-09-06,16:50:04.000,250,11054467,4525,0,1725641403,13097.441497479995,26780.203795139998,53421.38623512
2024-09-06,16:50:05.000,250,11054491,3804,0,1725641404,13097.502124269995,29089.07583534,53421.46309344
2024-09-06,16:50:06.000,250,11054529,4645,0,1725641405,13097.54927843999,29089.012393170007,53421.428157840004
2024-09-06,16:50:07.000,250,11054483,4725,0,1725641406,13097.57622368,31859.78572575,53421.43514496
2024-09-06,16:50:08.000,250,11054522,4325,0,1725641407,13097.623377849995,29088.970098389997,53421.40020936001
2024-09-06,16:50:09.000,250,11054476,4245,0,1725641408,13097.67053201999,28165.400134919997,53421.4141836
2024-09-06,16:50:10.000,250,11054494,3845,0,1725641409,13097.67726833,25394.66909712,53421.4141836
2024-09-06,16:50:11.000,250,11054417,4445,0,1725641410,13097.684004639996,29550.934832939995,53421.29540256
2024-09-06,16:50:12.000,250,11054481,4365,0,1725641411,13097.67726833,25856.563340370005,53421.43514496
2024-09-06,16:50:13.000,250,11054491,4565,0,1725641412,13097.67726833,27703.88654469,53421.46309344
2024-09-06,16:50:14.000,250,11054343,4885,0,1725641413,13097.643586779996,28627.61158902,53421.47706768
2024-09-06,16:50:15.000,250,11054468,4165,0,1725641414,13097.61664154,29089.498783140007,53421.428157840004
2024-09-06,16:50:16.000,250,11054444,3365,0,1725641415,13097.582959989995,28166.0063601,53421.428157840004
2024-09-06,16:50:17.000,250,11054440,4285,0,1725641416,13097.55601475,31398.730328970007,53421.53296464
2024-09-06,16:50:18.000,250,11054457,4525,0,1725641417,13097.53580582,30936.899527889997,53421.47706768
2024-09-06,16:50:19.000,250,11054405,3924,0,1725641418,13097.50886057999,29551.618598550005,53421.46309344
2024-09-06,16:50:20.000,250,11054489,4565,0,1725641419,13097.48865164999,27704.37998379,53421.44213208001
2024-09-06,16:50:21.000,250,11054497,4565,0,1725641420,13097.46844271999,32322.420127649995,53421.4141836
2024-09-06,16:50:22.000,250,11054511,4565,0,1725641421,13097.461706409995,30936.941822670007,53421.47706768
2024-09-06,16:50:23.000,250,11054535,4325,0,1725641422,13097.441497479995,31860.399000060002,53421.45610632
2024-09-06,16:50:24.000,250,11054493,4045,0,1725641423,13097.40781592999,33245.722224180005,53421.45610632
2024-09-06,16:50:25.000,250,11054482,4165,0,1725641424,13097.32698020999,27704.090969459998,53421.428157840004
2024-09-06,16:50:26.000,250,11054472,4045,0,1725641425,13097.26635341999,27242.246070120003,53421.42117072001
2024-09-06,16:50:27.000,250,11054506,4325,0,1725641426,13097.198990319994,30013.068746610006,53421.46309344
2024-09-06,16:50:28.000,250,11054516,4245,0,1725641427,13097.145099839989,25395.063848399994,53421.393222239996
2024-09-06,16:50:29.000,250,11054509,4685,0,1725641428,13097.124890909989,28627.731424230005,53421.44213208001
2024-09-06,16:50:30.000,250,11054343,4485,0,1725641429,13097.077736739993,33245.79976461,53421.379248000005
2024-09-06,16:50:31.000,250,11054472,4325,0,1725641430,13097.124890909989,23086.149513419994,53421.3443124
2024-09-06,16:50:32.000,250,11054431,4765,0,1725641431,13097.111418289998,30013.28726964,53421.32335104001
2024-09-06,16:50:33.000,250,11054526,4125,0,1725641432,13097.118154599993,28627.823062919997,53421.30238968001
2024-09-06,16:50:34.000,250,11054461,4645,0,1725641433,13097.124890909989,27704.161460760006,53421.27444120001
2024-09-06,16:50:35.000,250,11054455,4485,0,1725641434,13097.172045079998,29089.526979660004,53421.25347984001
2024-09-06,16:50:36.000,250,11054485,4245,0,1725641435,13097.172045079998,28165.84423011,53421.281428320006
2024-09-06,16:50:37.000,250,11054515,4365,0,1725641436,13097.219199249994,28165.69619838,53421.26745408
2024-09-06,16:50:38.000,250,11054524,3965,0,1725641437,13097.225935559989,35554.44623265001,53421.225531359996
2024-09-06,16:50:39.000,250,11054455,4605,0,1725641438,13097.219199249994,29089.167474030008,53421.19758288
2024-09-06,16:50:40.000,250,11054489,4645,0,1725641439,13097.232671869999,35092.58723505,53421.25347984001
2024-09-06,16:50:41.000,250,11054510,4004,0,1725641440,13097.232671869999,31859.976052259997,53421.26745408
2024-09-06,16:50:42.000,250,11054520,3845,0,1725641441,13097.293298659999,34169.09481201001,53421.27444120001
2024-09-06,16:50:43.000,250,11054492,3965,0,1725641442,13097.30677127999,33245.60238897,53421.281428320006
2024-09-06,16:50:44.000,250,11054447,4645,0,1725641443,13097.28656234999,30013.054648350007,53421.3093768
2024-09-06,16:50:45.000,250,11054471,4285,0,1725641444,13097.300034969994,33245.69402766001,53421.28841544
2024-09-06,16:50:46.000,250,11054560,3924,0,1725641445,13097.28656234999,31860.321459629995,53421.23251848001
2024-09-06,16:50:47.000,250,11054532,3965,0,1725641446,13097.33371652,29551.273191180007,53421.2395056
2024-09-06,16:50:48.000,250,11054538,4045,0,1725641447,13097.293298659999,29551.273191180007,53421.25347984001
2024-09-06,16:50:49.000,250,11054495,4525,0,1725641448,13097.273089729999,32783.8209318,53421.19059576
2024-09-06,16:50:50.000,250,11054546,3804,0,1725641449,13097.205726629989,27242.147382299998,53421.26745408
2024-09-06,16:50:51.000,250,11054507,4365,0,1725641450,13097.239408179994,29551.153355970004,53421.27444120001
2024-09-06,16:50:52.000,250,11054495,4445,0,1725641451,13097.145099839989,31860.074740080003,53421.17662152
2024-09-06,16:50:53.000,250,11054493,4325,0,1725641452,13097.124890909989,30012.81497793,53421.19059576
2024-09-06,16:50:54.000,250,11054522,4045,0,1725641453,13097.091209359998,27241.95705579,53421.18360864001
2024-09-06,16:50:55.000,250,11054524,3765,0,1725641454,13097.057527809993,26780.098058190008,53421.225531359996
2024-09-06,16:50:56.000,250,11054515,4285,0,1725641455,13097.097945669993,28627.259132520005,53421.25347984001
2024-09-06,16:50:57.000,250,11054511,4605,0,1725641456,13097.124890909989,32321.644723350008,53421.24649272
2024-09-06,16:50:58.000,250,11054523,4605,0,1725641457,13097.192254009999,30936.300351840007,53421.19059576
2024-09-06,16:50:59.000,250,11054533,4365,0,1725641458,13097.225935559989,29550.85729251,53421.19758288
2024-09-06,16:51:00.000,250,11054505,4325,0,1725641459,13097.360661759994,28165.470626220005,53421.26745408
2024-09-06,16:51:01.000,250,11054576,4004,0,1725641460,13097.48865164999,30474.4554525,53421.330338160005
2024-09-06,16:51:02.000,250,11054506,4125,0,1725641461,13097.53580582,32321.701116390002,53421.21854424
2024-09-06,16:51:03.000,250,11054535,4485,0,1725641462,13097.54927843999,32783.5389666,53421.26745408
2024-09-06,16:51:04.000,250,11054502,3885,0,1725641463,13097.522333199995,30012.758584890005,53421.24649272
2024-09-06,16:51:05.000,250,11054462,4125,0,1725641464,13097.48865164999,29551.02647163,53421.29540256
2024-09-06,16:51:06.000,250,11054502,3885,0,1725641465,13097.41455224,32321.88439377,53421.32335104001
2024-09-06,16:51:07.000,250,11054495,4445,0,1725641466,13097.30677127999,35092.650677219994,53421.33732528
2024-09-06,16:51:08.000,250,11054525,4485,0,1725641467,13097.138363529994,30474.5964351,53421.26745408
2024-09-06,16:51:09.000,250,11054493,4485,0,1725641468,13096.916065299993,29089.061737080003,53421.260466960004
2024-09-06,16:51:10.000,250,11054483,4605,0,1725641469,13096.841965890002,35092.33346636999,53421.29540256
2024-09-06,16:51:11.000,250,11054477,4405,0,1725641470,13096.720712310002,26317.992341039993,53421.260466960004
2024-09-06,16:51:12.000,250,11054493,4565,0,1725641471,13096.606195039996,30474.011357309995,53421.211557120005
2024-09-06,16:51:13.000,250,11054519,4525,0,1725641472,13096.599458730001,28626.610612560005,53421.2395056
2024-09-06,16:51:14.000,250,11054461,4525,0,1725641473,13096.619667660001,33706.28418186,53421.15566016001
2024-09-06,16:51:15.000,250,11054496,4125,0,1725641474,13096.633140279991,27702.822126059997,53421.17662152
2024-09-06,16:51:16.000,250,11054494,4085,0,1725641475,13096.680294450001,30011.799903210005,53421.113737440006
2024-09-06,16:51:17.000,250,11054474,3965,0,1725641476,13096.781339100002,29088.194694089994,53421.19758288
2024-09-06,16:51:18.000,250,11054312,4045,0,1725641477,13096.855438509992,32320.855220790007,53421.15566016001
2024-09-06,16:51:19.000,250,11054399,4405,0,1725641478,13096.996901019993,26779.37904693,53421.092776080004
2024-09-06,16:51:20.000,250,11054355,4325,0,1725641479,13097.071000429998,27241.259191920006,53421.15566016001
2024-09-06,16:51:21.000,250,11054497,4405,0,1725641480,13097.151836149998,30012.095966670007,53421.14867304
2024-09-06,16:51:22.000,250,11054505,4445,0,1725641481,13097.24614448999,27703.209828210005,53421.14168592
2024-09-06,16:51:23.000,250,11054465,4365,0,1725641482,13097.26635341999,30935.863305780003,53421.162647280005
2024-09-06,16:51:24.000,250,11054523,4405,0,1725641483,13097.30677127999,28626.878479499996,53421.20457000001
2024-09-06,16:51:25.000,250,11054430,4045,0,1725641484,13097.28656234999,31397.729352509996,53421.17662152
2024-09-06,16:51:26.000,250,11054447,4645,0,1725641485,13097.225935559989,28626.878479499996,53421.21854424
2024-09-06,16:51:27.000,250,11054440,4045,0,1725641486,13097.165308769989,31859.517858809995,53421.225531359996
2024-09-06,16:51:28.000,250,11054465,4605,0,1725641487,13097.084473049988,27703.301466899997,53421.225531359996
2024-09-06,16:51:29.000,250,11054465,4565,0,1725641488,13096.976692089993,30474.053652090006,53421.281428320006
2024-09-06,16:51:30.000,250,11054462,3924,0,1725641489,13096.841965890002,29550.321558630007,53421.26745408
2024-09-06,16:51:31.000,250,11054434,3365,0,1725641490,13096.828493269997,28164.89964669,53421.26745408
2024-09-06,16:51:32.000,250,11054476,3885,0,1725641491,13096.788075409997,26317.639884539996,53421.18360864001
2024-09-06,16:51:33.000,250,11054438,4125,0,1725641492,13096.801548030002,28626.469629960004,53421.27444120001
2024-09-06,16:51:34.000,250,11054453,3845,0,1725641493,13096.828493269997,31858.897535369993,53421.26745408
2024-09-06,16:51:35.000,250,11054446,4085,0,1725641494,13096.889120059997,29549.89861083,53421.25347984001
2024-09-06,16:51:36.000,250,11054463,4485,0,1725641495,13096.963219470003,33706.016314919994,53421.29540256
2024-09-06,16:51:37.000,250,11054428,4165,0,1725641496,13097.023846259988,30473.48972169,53421.24649272
2024-09-06,16:51:38.000,250,11054394,3245,0,1725641497,13096.996901019993,30935.391014070003,53421.281428320006
2024-09-06,16:51:39.000,250,11054447,4565,0,1725641498,13096.983428400003,29550.103035599997,53421.281428320006
2024-09-06,16:51:40.000,250,11054432,4085,0,1725641499,13096.963219470003,30012.131212320004,53421.281428320006
2024-09-06,16:51:41.000,250,11054430,4165,0,1725641500,13096.882383750002,32321.292266849996,53421.225531359996
2024-09-06,16:51:42.000,250,11054459,4365,0,1725641501,13096.828493269997,28627.068806010007,53421.225531359996
2024-09-06,16:51:43.000,250,11054434,3885,0,1725641502,13096.815020649992,30012.617602290004,53421.2395056
2024-09-06,16:51:44.000,250,11054492,4285,0,1725641503,13096.754393859992,30474.413157720002,53421.24649272
2024-09-06,16:51:45.000,250,11054441,4485,0,1725641504,13096.821756960002,34630.587254850005,53421.23251848001
2024-09-06,16:51:46.000,250,11054410,4004,0,1725641505,13096.902592680002,29550.70221165,53421.24649272
2024-09-06,16:51:47.000,250,11054421,4445,0,1725641506,13096.976692089993,26779.794945600006,53421.2395056
2024-09-06,16:51:48.000,250,11054455,4445,0,1725641507,13097.097945669993,33706.67188401001,53421.2395056
2024-09-06,16:51:49.000,250,11054478,3924,0,1725641508,13097.212462939999,29088.582396240003,53421.26745408
2024-09-06,16:51:50.000,250,11054419,4645,0,1725641509,13097.30677127999,30012.095966670007,53421.21854424
2024-09-06,16:51:51.000,250,11054434,4205,0,1725641510,13097.33371652,24932.309611289995,53421.211557120005
2024-09-06,16:51:52.000,250,11054495,4485,0,1725641511,13097.34718913999,26779.55527518,53421.29540256
2024-09-06,16:51:53.000,250,11054474,4325,0,1725641512,13097.279826039994,26779.583471699996,53421.35828664
2024-09-06,16:51:54.000,250,11054560,4285,0,1725641513,13097.205726629989,28626.786840810004,53421.28841544
2024-09-06,16:51:55.000,250,11054514,3965,0,1725641514,13097.097945669993,31859.369827079994,53421.379248000005
2024-09-06,16:51:56.000,250,11054449,4405,0,1725641515,13097.023846259988,28164.998334510004,53421.37226088001
2024-09-06,16:51:57.000,250,11054515,4605,0,1725641516,13096.929537919998,28626.82208646,53421.40020936001
2024-09-06,16:51:58.000,250,11054570,4045,0,1725641517,13096.889120059997,30935.715274050002,53421.393222239996
2024-09-06,16:51:59.000,250,11054536,4125,0,1725641518,13096.841965890002,27703.040649090006,53421.40719648
2024-09-06,16:52:00.000,250,11054499,4565,0,1725641519,13096.774602789992,30473.842178189996,53421.37226088001
2024-09-06,16:52:01.000,250,11054511,4725,0,1725641520,13096.761130170002,33244.594363380005,53421.35129952001
2024-09-06,16:52:02.000,250,11054523,4485,0,1725641521,13096.781339100002,36015.37474509,53421.31636392
2024-09-06,16:52:03.000,250,11054460,4004,0,1725641522,13096.713975999992,31397.412141659996,53421.330338160005
2024-09-06,16:52:04.000,250,11054478,4165,0,1725641523,13096.713975999992,30012.067770149995,53421.32335104001
2024-09-06,16:52:05.000,250,11054536,3924,0,1725641524,13096.693767069992,29550.22287081,53421.379248000005
2024-09-06,16:52:06.000,250,11054472,3924,0,1725641525,13096.646612899996,32321.024399910006,53421.30238968001
2024-09-06,16:52:07.000,250,11054478,4125,0,1725641526,13096.680294450001,30012.01137711,53421.26745408
2024-09-06,16:52:08.000,250,11054489,4605,0,1725641527,13096.700503380001,27702.94196127,53421.29540256
2024-09-06,16:52:09.000,250,11054483,4325,0,1725641528,13096.740921240002,27240.956079330004,53421.35129952001
2024-09-06,16:52:10.000,250,11054511,4605,0,1725641529,13096.774602789992,25393.654022400005,53421.28841544
2024-09-06,16:52:11.000,250,11054484,3965,0,1725641530,13096.875647439992,28164.286372379996,53421.330338160005
2024-09-06,16:52:12.000,250,11054556,4085,0,1725641531,13096.949746849998,32320.326536039996,53421.28841544
2024-09-06,16:52:13.000,250,11054518,4165,0,1725641532,13097.010373639998,25393.39320459,53421.31636392
2024-09-06,16:52:14.000,250,11054519,4805,0,1725641533,13097.057527809993,29549.532056070006,53421.38623512
2024-09-06,16:52:15.000,250,11054517,4685,0,1725641534,13097.050791499998,28164.307519769995,53421.33732528
2024-09-06,16:52:16.000,250,11054506,4325,0,1725641535,13097.057527809993,28626.20176302,53421.37226088001
2024-09-06,16:52:17.000,250,11054531,4605,0,1725641536,13096.976692089993,33244.291250790004,53421.35828664
2024-09-06,16:52:18.000,250,11054491,4605,0,1725641537,13096.902592680002,29088.314529299998,53421.37226088001
2024-09-06,16:52:19.000,250,11054523,4485,0,1725641538,13096.767866479997,25855.766788680005,53421.3093768
2024-09-06,16:52:20.000,250,11054532,4085,0,1725641539,13096.720712310002,26779.484783880005,53421.3093768
2024-09-06,16:52:21.000,250,11054454,4285,0,1725641540,13096.666821829996,33244.56616685999,53421.281428320006
2024-09-06,16:52:22.000,250,11054492,4285,0,1725641541,13096.693767069992,28626.582416039993,53421.26745408
2024-09-06,16:52:23.000,250,11054521,4645,0,1725641542,13096.639876590001,30011.898591029996,53421.32335104001
2024-09-06,16:52:24.000,250,11054517,4525,0,1725641543,13096.680294450001,35091.551012940006,53421.27444120001
2024-09-06,16:52:25.000,250,11054508,4205,0,1725641544,13096.727448619997,30935.27117886,53421.26745408
2024-09-06,16:52:26.000,250,11054480,3804,0,1725641545,13096.761130170002,35553.05050491,53421.260466960004
2024-09-06,16:52:27.000,250,11054523,4605,0,1725641546,13096.808284339997,35552.92362057,53421.35828664
2024-09-06,16:52:28.000,250,11054537,4365,0,1725641547,13096.835229579992,31396.770670829996,53421.28841544
2024-09-06,16:52:29.000,250,11054501,4565,0,1725641548,13096.828493269997,30473.109068670004,53421.32335104001
2024-09-06,16:52:30.000,250,11054525,4445,0,1725641549,13096.868911129997,25855.132366980004,53421.3443124
2024-09-06,16:52:31.000,250,11054518,4165,0,1725641550,13096.848702199997,31396.55919693,53421.37226088001
2024-09-06,16:52:32.000,250,11054507,4565,0,1725641551,13096.902592680002,35552.68395015001,53421.38623512
2024-09-06,16:52:33.000,250,11054499,4405,0,1725641552,13096.875647439992,25855.118268720005,53421.379248000005
2024-09-06,16:52:34.000,250,11054532,3924,0,1725641553,13096.875647439992,35091.036426449995,53421.40020936001
2024-09-06,16:52:35.000,250,11054551,4445,0,1725641554,13096.875647439992,26778.801018269995,53421.393222239996
2024-09-06,16:52:36.000,250,11054435,4565,0,1725641555,13096.875647439992,25393.527138060002,53421.379248000005
2024-09-06,16:52:37.000,250,11054524,4085,0,1725641556,13096.868911129997,31858.721307119995,53421.40020936001
2024-09-06,16:52:38.000,250,11054585,4445,0,1725641557,13096.835229579992,31858.798847550002,53421.35129952001
2024-09-06,16:52:39.000,250,11054490,4004,0,1725641558,13096.828493269997,29088.12420279,53421.428157840004
2024-09-06,16:52:40.000,250,11054574,4245,0,1725641559,13096.815020649992,30011.750559299995,53421.51200328
2024-09-06,16:52:41.000,250,11054474,3804,0,1725641560,13096.754393859992,30473.588409510005,53421.546938880005
2024-09-06,16:52:42.000,250,11054470,4085,0,1725641561,13096.687030759997,34167.959902079994,53421.51200328
2024-09-06,16:52:43.000,250,11054485,4525,0,1725641562,13096.565777179996,27240.98427585,53421.53995176001
2024-09-06,16:52:44.000,250,11054483,4485,0,1725641563,13096.484941459996,27240.927882810007,53421.52597752
2024-09-06,16:52:45.000,250,11054501,4605,0,1725641564,13096.39736943,31396.982144730006,53421.53296464
2024-09-06,16:52:46.000,250,11054488,3924,0,1725641565,13096.39063311999,28164.328667160007,53421.546938880005
2024-09-06,16:52:47.000,250,11054401,4605,0,1725641566,13096.404105739995,29087.849286719997,53421.51200328
2024-09-06,16:52:48.000,250,11054482,4045,0,1725641567,13096.383896809995,29549.57435085,53421.50501616
2024-09-06,16:52:49.000,250,11054440,4085,0,1725641568,13096.39063311999,29549.525006940006,53421.498029040005
2024-09-06,16:52:50.000,250,11054517,4405,0,1725641569,13096.383896809995,26778.624790019996,53421.53296464
2024-09-06,16:52:51.000,250,11054552,4325,0,1725641570,13096.39063311999,30011.144334120007,53421.560913119996
2024-09-06,16:52:52.000,250,11054522,4285,0,1725641571,13096.404105739995,22622.408398109998,53421.51899040001
2024-09-06,16:52:53.000,250,11054531,4445,0,1725641572,13096.39736943,27702.067869150007,53421.50501616
2024-09-06,16:52:54.000,250,11054529,4365,0,1725641573,13096.41757836,27240.279362850008,53421.50501616
2024-09-06,16:52:55.000,250,11054488,4365,0,1725641574,13096.45799622,30011.130235859993,53421.51200328
2024-09-06,16:52:56.000,250,11054573,4765,0,1725641575,13096.532095629991,26316.80103807,53421.52597752
2024-09-06,16:52:57.000,250,11054516,3885,0,1725641576,13096.552304559991,32781.9176667,53421.50501616
2024-09-06,16:52:58.000,250,11054524,4165,0,1725641577,13096.565777179996,29549.376975210005,53421.449119200006
2024-09-06,16:52:59.000,250,11054519,4365,0,1725641578,13096.525359319996,31858.432292790007,53421.45610632
2024-09-06,16:53:00.000,250,11054564,4125,0,1725641579,13096.43105097999,29087.694205859996,53421.449119200006
2024-09-06,16:53:01.000,250,11054537,4285,0,1725641580,13096.383896809995,29549.503859549994,53421.46309344
2024-09-06,16:53:02.000,250,11054578,4004,0,1725641581,13096.343478949995,26778.688232190005,53421.47008056001
2024-09-06,16:53:03.000,250,11054632,4085,0,1725641582,13096.19528013,31858.411145399994,53421.46309344
2024-09-06,16:53:04.000,250,11054446,4205,0,1725641583,13096.060553929994,30934.728395850005,53421.47706768
2024-09-06,16:53:05.000,250,11054552,4205,0,1725641584,13096.026872379989,29087.49683022,53421.53296464
2024-09-06,16:53:06.000,250,11054526,3885,0,1725641585,13095.959509279994,28625.616685229994,53421.4840548
2024-09-06,16:53:07.000,250,11054568,3965,0,1725641586,13095.979718209994,30010.91171283,53421.49104192001
2024-09-06,16:53:08.000,250,11054519,4645,0,1725641587,13095.999927139994,32781.57930846,53421.53296464
2024-09-06,16:53:09.000,250,11054510,4285,0,1725641588,13096.026872379989,29549.066813490004,53421.53296464
2024-09-06,16:53:10.000,250,11054565,4725,0,1725641589,13096.080762859994,32319.80490042,53421.49104192001
2024-09-06,16:53:11.000,250,11054534,3845,0,1725641590,13096.14812595999,31396.24903521,53421.50501616
2024-09-06,16:53:12.000,250,11054530,4004,0,1725641591,13096.181807509995,30472.756612170007,53421.50501616
2024-09-06,16:53:13.000,250,11054562,4045,0,1725641592,13096.25590692,32781.78373323,53421.49104192001
2024-09-06,16:53:14.000,250,11054517,4445,0,1725641593,13096.303061089995,28625.69422566,53421.40719648
2024-09-06,16:53:15.000,250,11054509,4565,0,1725641594,13096.37042418999,27702.124262190002,53421.43514496
2024-09-06,16:53:16.000,250,11054558,4165,0,1725641595,13096.45125990999,33243.66387822,53421.44213208001
2024-09-06,16:53:17.000,250,11054590,4285,0,1725641596,13096.505150389996,31396.509853020005,53421.52597752
2024-09-06,16:53:18.000,250,11054588,3245,0,1725641597,13096.55904087,29549.25714,53421.44213208001
2024-09-06,16:53:19.000,250,11054552,4445,0,1725641598,13096.585986109996,31858.129180200005,53421.4840548
2024-09-06,16:53:20.000,250,11054540,4245,0,1725641599,13096.565777179996,31396.291329989996,53421.44213208001
2024-09-06,16:53:21.000,250,11054550,3965,0,1725641600,13096.525359319996,28625.482751760006,53421.57488736
2024-09-06,16:53:22.000,250,11054542,4285,0,1725641601,13096.47146883999,25854.70941918,53421.546938880005
2024-09-06,16:53:23.000,250,11054496,3965,0,1725641602,13096.383896809995,24007.456706159996,53421.4840548
2024-09-06,16:53:24.000,250,11054517,4805,0,1725641603,13096.30979739999,24930.97732572,53421.546938880005
2024-09-06,16:53:25.000,250,11054533,4805,0,1725641604,13096.21548906,29087.073882419994,53421.47008056001
2024-09-06,16:53:26.000,250,11054518,3645,0,1725641605,13096.14812595999,32319.508836959998,53421.53296464
2024-09-06,16:53:27.000,250,11054551,4445,0,1725641606,13096.094235479999,25392.5966529,53421.51200328
2024-09-06,16:53:28.000,250,11054564,4165,0,1725641607,13096.06729023999,31395.854283930006,53421.53995176001
2024-09-06,16:53:29.000,250,11054502,4004,0,1725641608,13096.013399759999,28163.355887219994,53421.553926
2024-09-06,16:53:30.000,250,11054581,4645,0,1725641609,13095.999927139994,25392.653045939995,53421.52597752
2024-09-06,16:53:31.000,250,11054522,4205,0,1725641610,13095.925827729989,29086.989292860002,53421.52597752
2024-09-06,16:53:32.000,250,11054482,4165,0,1725641611,13095.892146179998,30934.249055010005,53421.47706768
2024-09-06,16:53:33.000,250,11054526,4365,0,1725641612,13095.878673559993,28163.532115470007,53421.45610632
2024-09-06,16:53:34.000,250,11054532,4045,0,1725641613,13095.824783079988,27701.84229699,53421.43514496
2024-09-06,16:53:35.000,250,11054531,4605,0,1725641614,13095.791101529998,32781.59340672,53421.46309344
2024-09-06,16:53:36.000,250,11054551,4605,0,1725641615,13095.743947360002,30010.91171283,53421.51200328
2024-09-06,16:53:37.000,250,11054497,4645,0,1725641616,13095.764156290003,33243.466502580006,53421.51200328
2024-09-06,16:53:38.000,250,11054498,4045,0,1725641617,13095.804574149988,32319.95998128,53421.4840548
2024-09-06,16:53:39.000,250,11054535,4765,0,1725641618,13095.865200939988,30472.700219129998,53421.51899040001
2024-09-06,16:53:40.000,250,11054520,4205,0,1725641619,13095.946036659989,31396.24198608,53421.498029040005
2024-09-06,16:53:41.000,250,11054516,4085,0,1725641620,13095.993190829999,29087.271258060005,53421.553926
2024-09-06,16:53:42.000,250,11054527,4485,0,1725641621,13096.04708130999,31857.960001080006,53421.53995176001
2024-09-06,16:53:43.000,250,11054500,4325,0,1725641622,13096.04708130999,29548.975174799998,53421.47008056001
2024-09-06,16:53:44.000,250,11054525,4645,0,1725641623,13096.06729023999,24007.456706159996,53421.50501616
2024-09-06,16:53:45.000,250,11054534,4125,0,1725641624,13096.020136069994,26316.46972896,53421.553926
2024-09-06,16:53:46.000,250,11054522,4165,0,1725641625,13095.925827729989,34166.980073009996,53421.60982296001
2024-09-06,16:53:47.000,250,11054514,4165,0,1725641626,13095.818046769993,30934.516921949995,53421.595848720004
2024-09-06,16:53:48.000,250,11054520,4325,0,1725641627,13095.683320570002,27240.20887155,53421.63078432
2024-09-06,16:53:49.000,250,11054503,4565,0,1725641628,13095.589012229997,25393.07599374,53421.58886160001
2024-09-06,16:53:50.000,250,11054568,4325,0,1725641629,13095.501440200002,34167.12105561,53421.60283584
2024-09-06,16:53:51.000,250,11054531,4645,0,1725641630,13095.440813410001,29087.376995009996,53421.553926
2024-09-06,16:53:52.000,250,11054512,3125,0,1725641631,13095.434077099992,28163.736540240003,53421.51899040001
2024-09-06,16:53:53.000,250,11054557,4485,0,1725641632,13095.454286029992,29087.15847198,53421.553926
2024-09-06,16:53:54.000,250,11054488,3965,0,1725641633,13095.521649130002,31857.87541152,53421.50501616
2024-09-06,16:53:55.000,250,11054565,4645,0,1725641634,13095.602484850002,31395.91067697,53421.50501616
2024-09-06,16:53:56.000,250,11054546,3125,0,1725641635,13095.770892599998,32319.403100010008,53421.498029040005
2024-09-06,16:53:57.000,250,11054519,4605,0,1725641636,13095.898882489993,26316.110223330004,53421.560913119996
2024-09-06,16:53:58.000,250,11054532,4085,0,1725641637,13096.006663449989,23545.343939879996,53421.53995176001
2024-09-06,16:53:59.000,250,11054538,4004,0,1725641638,13096.15486227,30934.009384589997,53421.46309344
2024-09-06,16:54:00.000,250,11054502,4205,0,1725641639,13096.242434299995,32781.26209761,53421.546938880005
2024-09-06,16:54:01.000,250,11054521,4725,0,1725641640,13096.323270019995,25392.681242460007,53421.53995176001
2024-09-06,16:54:02.000,250,11054546,4405,0,1725641641,13096.39063311999,35552.1552654,53421.58187448
2024-09-06,16:54:03.000,250,11054565,4525,0,1725641642,13096.43778729,30934.333644569997,53421.56790024001
2024-09-06,16:54:04.000,250,11054505,4605,0,1725641643,13096.363687879995,30010.869418050002,53421.595848720004
2024-09-06,16:54:05.000,250,11054553,4485,0,1725641644,13096.303061089995,30010.932860219997,53421.665719920005
2024-09-06,16:54:06.000,250,11054562,3205,0,1725641645,13096.161598579994,28625.496850020005,53421.60283584
2024-09-06,16:54:07.000,250,11054537,4685,0,1725641646,13096.013399759999,29549.10205914,53421.616810080006
2024-09-06,16:54:08.000,250,11054549,4645,0,1725641647,13095.932564039998,27701.84229699,53421.64475856
2024-09-06,16:54:09.000,250,11054480,3965,0,1725641648,13095.824783079988,29548.93992915,53421.56790024001
2024-09-06,16:54:10.000,250,11054598,4085,0,1725641649,13095.743947360002,30934.234956750006,53421.60283584
2024-09-06,16:54:11.000,250,11054561,4445,0,1725641650,13095.696793189993,30472.284320460007,53421.53995176001
2024-09-06,16:54:12.000,250,11054582,4205,0,1725641651,13095.649639019997,30010.453519379997,53421.553926
2024-09-06,16:54:13.000,250,11054534,4085,0,1725641652,13095.669847949997,31395.720350460004,53421.56790024001
2024-09-06,16:54:14.000,250,11054509,4485,0,1725641653,13095.649639019997,24007.139495309995,53421.53995176001
2024-09-06,16:54:15.000,250,11054572,4125,0,1725641654,13095.696793189993,32319.33965784,53421.53296464
2024-09-06,16:54:16.000,250,11054604,4125,0,1725641655,13095.717002119993,27239.680186800004,53421.57488736
2024-09-06,16:54:17.000,250,11054518,3965,0,1725641656,13095.737211049993,30934.108072410003,53421.50501616
2024-09-06,16:54:18.000,250,11054568,3845,0,1725641657,13095.791101529998,30010.59450198,53421.53296464
2024-09-06,16:54:19.000,250,11054547,4445,0,1725641658,13095.804574149988,26778.09610527,53421.546938880005
2024-09-06,16:54:20.000,250,11054548,4004,0,1725641659,13095.865200939988,30010.707288060003,53421.560913119996
2024-09-06,16:54:21.000,250,11054527,4685,0,1725641660,13095.898882489993,27701.764756560005,53421.56790024001
2024-09-06,16:54:22.000,250,11054538,4325,0,1725641661,13095.912355109998,25854.589583969995,53421.53995176001
2024-09-06,16:54:23.000,250,11054566,3885,0,1725641662,13095.979718209994,35090.409053879994,53421.53995176001
2024-09-06,16:54:24.000,250,11054515,4725,0,1725641663,13096.026872379989,26316.413335920006,53421.498029040005
2024-09-06,16:54:25.000,250,11054508,4165,0,1725641664,13096.12791702999,30472.467597840005,53421.51200328
2024-09-06,16:54:26.000,250,11054518,4245,0,1725641665,13096.161598579994,29548.81304481,53421.553926
2024-09-06,16:54:27.000,250,11054504,4205,0,1725641666,13096.21548906,30010.57335459,53421.63777144001
2024-09-06,16:54:28.000,250,11054404,3965,0,1725641667,13096.24917060999,28163.341788959995,53421.60982296001
2024-09-06,16:54:29.000,250,11054497,4645,0,1725641668,13096.22896167999,26316.15251811,53421.65873280001
2024-09-06,16:54:30.000,250,11054577,4405,0,1725641669,13096.222225369995,28163.257199400003,53421.68668128001
2024-09-06,16:54:31.000,250,11054525,4405,0,1725641670,13096.14812595999,31395.663957419994,53421.665719920005
2024-09-06,16:54:32.000,250,11054569,4605,0,1725641671,13096.141389649994,30472.058748299998,53421.68668128001
2024-09-06,16:54:33.000,250,11054557,4365,0,1725641672,13096.12791702999,27701.320661370002,53421.763539600004
2024-09-06,16:54:34.000,250,11054555,4645,0,1725641673,13096.06729023999,27701.292464850005,53421.67270704
2024-09-06,16:54:35.000,250,11054496,3245,0,1725641674,13096.033608689999,30472.072846559997,53421.65873280001
2024-09-06,16:54:36.000,250,11054519,4685,0,1725641675,13096.033608689999,32781.064721970004,53421.6936684
2024-09-06,16:54:37.000,250,11054557,4645,0,1725641676,13096.053817619999,33243.05060391,53421.70764264001
2024-09-06,16:54:38.000,250,11054528,4245,0,1725641677,13096.094235479999,30010.74958284,53421.70764264001
2024-09-06,16:54:39.000,250,11054484,4125,0,1725641678,13096.100971789994,29549.031567840007,53421.6936684
2024-09-06,16:54:40.000,250,11054576,4004,0,1725641679,13096.100971789994,27702.060820020008,53421.72161688
2024-09-06,16:54:41.000,250,11054510,4165,0,1725641680,13096.10770809999,28164.025554570006,53421.73559112001
2024-09-06,16:54:42.000,250,11054559,4405,0,1725641681,13096.074026549999,28164.145389779995,53421.6936684
2024-09-06,16:54:43.000,250,11054542,4245,0,1725641682,13096.053817619999,27702.392129130007,53421.79148808
2024-09-06,16:54:44.000,250,11054478,4045,0,1725641683,13095.999927139994,30934.94691888,53421.6936684
2024-09-06,16:54:45.000,250,11054542,4125,0,1725641684,13095.999927139994,34629.23382189,53421.70764264001
2024-09-06,16:54:46.000,250,11054504,4045,0,1725641685,13095.979718209994,27240.469689360005,53421.75655248001
2024-09-06,16:54:47.000,250,11054563,4645,0,1725641686,13095.999927139994,30472.85529999,53421.81244944
2024-09-06,16:54:48.000,250,11054524,4045,0,1725641687,13096.026872379989,29087.34174936,53421.74257824
2024-09-06,16:54:49.000,250,11054469,4805,0,1725641688,13096.10770809999,31396.150347389994,53421.72161688
2024-09-06,16:54:50.000,250,11054502,4004,0,1725641689,13096.15486227,34628.507761500005,53421.81244944
2024-09-06,16:54:51.000,250,11054531,4285,0,1725641690,13096.21548906,33704.782717170005,53421.79148808
2024-09-06,16:54:52.000,250,11054550,3245,0,1725641691,13096.31653371,36013.633609979996,53421.80546232001
2024-09-06,16:54:53.000,250,11054556,4245,0,1725641692,13096.35021525999,31395.713301330004,53421.88930776
2024-09-06,16:54:54.000,250,11054496,4285,0,1725641693,13096.41757836,26777.77889442,53421.79148808
2024-09-06,16:54:55.000,250,11054532,3965,0,1725641694,13096.43778729,30010.333684170007,53421.784500960006
2024-09-06,16:54:56.000,250,11054557,4445,0,1725641695,13096.484941459996,30010.368929820004,53421.84039792
2024-09-06,16:54:57.000,250,11054538,4085,0,1725641696,13096.45125990999,28625.102098739997,53421.88930776
2024-09-06,16:54:58.000,250,11054566,3924,0,1725641697,13096.383896809995,26316.293500710002,53421.82642368001
2024-09-06,16:54:59.000,250,11054523,4725,0,1725641698,13096.33674264,29087.130275460004,53421.82642368001
2024-09-06,16:55:00.000,250,11054572,3885,0,1725641699,13096.22896167999,28625.482751760006,53421.7984752
2024-09-06,16:55:01.000,250,11054529,4525,0,1725641700,13096.141389649994,26316.62480982,53421.79148808
2024-09-06,16:55:02.000,250,11054503,4965,0,1725641701,13096.13465334,28625.687176530002,53421.79148808
2024-09-06,16:55:03.000,250,11054547,4565,0,1725641702,13096.080762859994,31858.291310190005,53421.7984752
2024-09-06,16:55:04.000,250,11054473,4605,0,1725641703,13096.094235479999,25855.01253177,53421.79148808
2024-09-06,16:55:05.000,250,11054518,4004,0,1725641704,13096.08749916999,28625.87045391,53421.763539600004
2024-09-06,16:55:06.000,250,11054566,3365,0,1725641705,13096.08749916999,34167.33957864001,53421.75655248001
2024-09-06,16:55:07.000,250,11054557,4565,0,1725641706,13096.08749916999,24931.513059599994,53421.85437216001
2024-09-06,16:55:08.000,250,11054525,4645,0,1725641707,13096.094235479999,28164.103095,53421.77751384001
2024-09-06,16:55:09.000,250,11054469,4525,0,1725641708,13096.121180719994,30011.278267589994,53421.81244944
2024-09-06,16:55:10.000,250,11054559,3485,0,1725641709,13096.15486227,26778.652986539993,53421.84738504
2024-09-06,16:55:11.000,250,11054535,4365,0,1725641710,13096.16833488999,30472.932840420006,53421.84738504
2024-09-06,16:55:12.000,250,11054546,4205,0,1725641711,13096.15486227,28625.757667829996,53421.86135928
2024-09-06,16:55:13.000,250,11054552,3565,0,1725641712,13096.181807509995,31858.277211930006,53421.87533352001
2024-09-06,16:55:14.000,250,11054498,4325,0,1725641713,13096.1750712,27240.335755890002,53421.84738504
2024-09-06,16:55:15.000,250,11054544,4165,0,1725641714,13096.21548906,32319.98112867,53421.84039792
2024-09-06,16:55:16.000,250,11054514,3965,0,1725641715,13096.161598579994,27240.20887155,53421.81244944
2024-09-06,16:55:17.000,250,11054492,4085,0,1725641716,13096.161598579994,31396.340673900006,53421.84738504
2024-09-06,16:55:18.000,250,11054539,4165,0,1725641717,13096.181807509995,34628.80382496001,53421.86135928
2024-09-06,16:55:19.000,250,11054560,3485,0,1725641718,13096.161598579994,30472.650875220002,53421.88930776
2024-09-06,16:55:20.000,250,11054535,4645,0,1725641719,13096.13465334,33243.37486389,53421.84738504
2024-09-06,16:55:21.000,250,11054582,4245,0,1725641720,13096.15486227,24931.13240658,53421.85437216001
2024-09-06,16:55:22.000,250,11054551,3565,0,1725641721,13096.08749916999,35090.564134739994,53421.833410800005
2024-09-06,16:55:23.000,250,11054564,3965,0,1725641722,13096.08749916999,30010.827123270006,53421.82642368001
2024-09-06,16:55:24.000,250,11054559,4645,0,1725641723,13096.053817619999,30934.404135870005,53421.82642368001
2024-09-06,16:55:25.000,250,11054566,4165,0,1725641724,13096.013399759999,26778.314628299995,53421.86135928
2024-09-06,16:55:26.000,250,11054594,3085,0,1725641725,13095.952772969998,31858.03754151,53421.80546232001
2024-09-06,16:55:27.000,250,11054537,4645,0,1725641726,13095.905618799989,34167.01531866001,53421.81244944
2024-09-06,16:55:28.000,250,11054578,4205,0,1725641727,13095.905618799989,28163.799982409997,53421.87533352001
2024-09-06,16:55:29.000,250,11054507,3965,0,1725641728,13095.898882489993,27240.21592068,53421.84039792
2024-09-06,16:55:30.000,250,11054504,3965,0,1725641729,13095.878673559993,29549.200746960007,53421.81943656
2024-09-06,16:55:31.000,250,11054544,4165,0,1725641730,13095.925827729989,29549.193697830007,53421.85437216001
2024-09-06,16:55:32.000,250,11054526,3965,0,1725641731,13095.905618799989,31396.305428249994,53421.82642368001
2024-09-06,16:55:33.000,250,11054537,4685,0,1725641732,13096.020136069994,27701.97623046,53421.92424336001
2024-09-06,16:55:34.000,250,11054532,3525,0,1725641733,13096.10770809999,31858.122131070006,53421.92424336001
2024-09-06,16:55:35.000,250,11054510,3245,0,1725641734,13096.141389649994,30010.968105869993,53421.91026912
2024-09-06,16:55:36.000,250,11054525,4405,0,1725641735,13096.202016439995,32320.009325189996,53421.931230480004
2024-09-06,16:55:37.000,250,11054555,4285,0,1725641736,13096.23569799,30934.742494110003,53421.97315320001
2024-09-06,16:55:38.000,250,11054566,3405,0,1725641737,13096.202016439995,32781.974059739994,53421.95917896
2024-09-06,16:55:39.000,250,11054542,4085,0,1725641738,13096.23569799,34167.40302081,53421.94520472001
2024-09-06,16:55:40.000,250,11054535,3924,0,1725641739,13096.19528013,31396.693130400003,53421.95917896
2024-09-06,16:55:41.000,250,11054557,4405,0,1725641740,13096.14812595999,34629.290214930006,53422.02206304001
2024-09-06,16:55:42.000,250,11054534,4125,0,1725641741,13096.08749916999,30011.299414980007,53422.04302440001
2024-09-06,16:55:43.000,250,11054570,4125,0,1725641742,13096.020136069994,31396.643786490007,53421.98014032
2024-09-06,16:55:44.000,250,11054533,4565,0,1725641743,13096.053817619999,28163.997358049994,53421.931230480004
2024-09-06,16:55:45.000,250,11054564,4205,0,1725641744,13095.986454519989,32320.037521709994,53421.97315320001
2024-09-06,16:55:46.000,250,11054539,4765,0,1725641745,13095.979718209994,29087.362896749997,53421.9382176
2024-09-06,16:55:47.000,250,11054518,4805,0,1725641746,13095.932564039998,30472.615629570006,53421.97315320001
2024-09-06,16:55:48.000,250,11054575,4685,0,1725641747,13095.919091419993,24469.308654630004,53422.01507592
2024-09-06,16:55:49.000,250,11054505,4565,0,1725641748,13095.919091419993,30010.72843545,53422.01507592
2024-09-06,16:55:50.000,250,11054562,4325,0,1725641749,13095.898882489993,29548.862388719994,53421.9382176
2024-09-06,16:55:51.000,250,11054550,4165,0,1725641750,13095.898882489993,29087.031587639998,53421.95917896
2024-09-06,16:55:52.000,250,11054582,4205,0,1725641751,13095.885409869989,34628.514810630004,53421.97315320001
2024-09-06,16:55:53.000,250,11054556,3525,0,1725641752,13095.871937249998,30934.185612839996,53421.98014032
2024-09-06,16:55:54.000,250,11054487,3725,0,1725641753,13095.878673559993,30010.59450198,53421.931230480004
2024-09-06,16:55:55.000,250,11054566,4245,0,1725641754,13095.851728319998,30472.411204799995,53421.84738504
2024-09-06,16:55:56.000,250,11054495,4725,0,1725641755,13095.885409869989,28625.306523510008,53421.8683464
2024-09-06,16:55:57.000,250,11054554,4125,0,1725641756,13095.966245589989,32319.713261729994,53421.88930776
2024-09-06,16:55:58.000,250,11054533,4725,0,1725641757,13096.020136069994,29087.236012409994,53421.84738504
2024-09-06,16:55:59.000,250,11054509,3924,0,1725641758,13096.04708130999,30934.509872819996,53421.9382176
2024-09-06,16:56:00.000,250,11054536,4165,0,1725641759,13096.053817619999,29549.250090870002,53421.88930776
2024-09-06,16:56:01.000,250,11054506,4125,0,1725641760,13096.06729023999,29549.29238565,53421.896294879996
2024-09-06,16:56:02.000,250,11054532,3165,0,1725641761,13095.979718209994,28625.792913480007,53421.931230480004
2024-09-06,16:56:03.000,250,11054518,4405,0,1725641762,13095.939300349994,30472.932840420006,53421.97315320001
2024-09-06,16:56:04.000,250,11054527,4285,0,1725641763,13095.898882489993,27240.462640230005,53421.95917896
2024-09-06,16:56:05.000,250,11054549,4485,0,1725641764,13095.818046769993,31396.587393449998,53421.96616608
2024-09-06,16:56:06.000,250,11054511,4405,0,1725641765,13095.730474739998,33243.734369519996,53421.896294879996
2024-09-06,16:56:07.000,250,11054484,3405,0,1725641766,13095.663111640002,26778.5965935,53421.94520472001
2024-09-06,16:56:08.000,250,11054576,4325,0,1725641767,13095.629430089997,30011.123186729994,53421.94520472001
2024-09-06,16:56:09.000,250,11054560,3885,0,1725641768,13095.622693780002,26316.79398894,53421.99411456001
2024-09-06,16:56:10.000,250,11054548,4125,0,1725641769,13095.629430089997,30472.939889550005,53421.931230480004
2024-09-06,16:56:11.000,250,11054525,4645,0,1725641770,13095.575539609992,29087.567321520008,53421.99411456001
2024-09-06,16:56:12.000,250,11054589,3845,0,1725641771,13095.494703889992,31396.57329519,53421.98014032
2024-09-06,16:56:13.000,250,11054534,3085,0,1725641772,13095.501440200002,34629.19857624,53421.98014032
2024-09-06,16:56:14.000,250,11054395,4565,0,1725641773,13095.501440200002,31396.763621699996,53421.97315320001
2024-09-06,16:56:15.000,250,11054568,3565,0,1725641774,13095.440813410001,29549.715333450004,53421.931230480004
2024-09-06,16:56:16.000,250,11054554,3085,0,1725641775,13095.420604480001,28164.39915846,53421.92424336001
2024-09-06,16:56:17.000,250,11054562,4205,0,1725641776,13095.440813410001,26779.026590430003,53421.95917896
2024-09-06,16:56:18.000,250,11054532,3965,0,1725641777,13095.474494959992,30011.609576699993,53421.9382176
2024-09-06,16:56:19.000,250,11054581,3565,0,1725641778,13095.440813410001,29087.933876280003,53421.882320640005
2024-09-06,16:56:20.000,250,11054527,4525,0,1725641779,13095.447549719996,30473.221854749994,53421.896294879996
2024-09-06,16:56:21.000,250,11054519,4445,0,1725641780,13095.487967579997,30011.306464110006,53421.882320640005
2024-09-06,16:56:22.000,250,11054546,4125,0,1725641781,13095.501440200002,30472.961036940003,53421.90328200001
2024-09-06,16:56:23.000,250,11054568,3444,0,1725641782,13095.541858060002,27702.081967410006,53421.8683464
2024-09-06,16:56:24.000,250,11054551,3924,0,1725641783,13095.595748539992,33243.52994475,53421.84738504
2024-09-06,16:56:25.000,250,11054509,3685,0,1725641784,13095.629430089997,30934.47462717,53421.82642368001
2024-09-06,16:56:26.000,250,11054576,3325,0,1725641785,13095.656375329992,28163.680147199993,53421.81244944
2024-09-06,16:56:27.000,250,11054495,4565,0,1725641786,13095.690056879997,25392.935011139998,53421.82642368001
2024-09-06,16:56:28.000,250,11054504,4285,0,1725641787,13095.683320570002,30010.89056544,53421.84039792
2024-09-06,16:56:29.000,250,11054647,3845,0,1725641788,13095.730474739998,30934.44643065,53421.84039792
2024-09-06,16:56:30.000,250,11054509,4485,0,1725641789,13095.764156290003,28625.53209567,53421.87533352001
2024-09-06,16:56:31.000,250,11054530,4245,0,1725641790,13095.764156290003,29549.179599569994,53421.92424336001
2024-09-06,16:56:32.000,250,11054512,3325,0,1725641791,13095.764156290003,29549.27123826,53421.85437216001
2024-09-06,16:56:33.000,250,11054556,4285,0,1725641792,13095.723738430002,33243.65682909,53421.91026912
2024-09-06,16:56:34.000,250,11054564,4045,0,1725641793,13095.723738430002,33705.565170600006,53421.9382176
2024-09-06,16:56:35.000,250,11054516,4045,0,1725641794,13095.669847949997,29549.475663029996,53421.91725624
2024-09-06,16:56:36.000,250,11054543,4765,0,1725641795,13095.663111640002,31858.545078869996,53421.88930776
2024-09-06,16:56:37.000,250,11054495,3645,0,1725641796,13095.636166399992,31858.615570170005,53421.90328200001
2024-09-06,16:56:38.000,250,11054516,4085,0,1725641797,13095.629430089997,30473.355788219997,53421.952191840006
2024-09-06,16:56:39.000,250,11054560,4325,0,1725641798,13095.649639019997,24931.879614360005,53421.95917896
2024-09-06,16:56:40.000,250,11054539,4485,0,1725641799,13095.575539609992,32782.481597100006,53421.931230480004
2024-09-06,16:56:41.000,250,11054525,3765,0,1725641800,13095.609221159997,27702.716389110006,53421.96616608
2024-09-06,16:56:42.000,250,11054486,4125,0,1725641801,13095.582275920002,33244.213710359996,53421.931230480004
2024-09-06,16:56:43.000,250,11054525,4565,0,1725641802,13095.589012229997,33244.1996121,53421.9382176
2024-09-06,16:56:44.000,250,11054553,4685,0,1725641803,13095.609221159997,27702.596553900003,53421.94520472001
2024-09-06,16:56:45.000,250,11054501,4485,0,1725641804,13095.656375329992,27240.793949340004,53421.98014032
2024-09-06,16:56:46.000,250,11054479,4565,0,1725641805,13095.683320570002,30011.489741490004,53421.92424336001
2024-09-06,16:56:47.000,250,11054485,3845,0,1725641806,13095.737211049993,31858.601471910006,53422.0080888
2024-09-06,16:56:48.000,250,11054521,4765,0,1725641807,13095.723738430002,28626.096026069994,53422.001101680005
2024-09-06,16:56:49.000,250,11054535,4285,0,1725641808,13095.764156290003,29087.8210902,53421.98014032
2024-09-06,16:56:50.000,250,11054491,4605,0,1725641809,13095.743947360002,29087.835188459998,53421.9382176
2024-09-06,16:56:51.000,250,11054503,4965,0,1725641810,13095.770892599998,31858.67901234,53421.952191840006
2024-09-06,16:56:52.000,250,11054501,3765,0,1725641811,13095.730474739998,29087.96912193,53421.896294879996
2024-09-06,16:56:53.000,250,11054487,4525,0,1725641812,13095.743947360002,28164.462600629995,53421.952191840006
2024-09-06,16:56:54.000,250,11054573,4205,0,1725641813,13095.717002119993,33244.270103400006,53421.90328200001
2024-09-06,16:56:55.000,250,11054544,4165,0,1725641814,13095.723738430002,29549.976151259994,53421.92424336001
2024-09-06,16:56:56.000,250,11054514,3165,0,1725641815,13095.730474739998,32320.876368180005,53421.95917896
2024-09-06,16:56:57.000,250,11054541,4725,0,1725641816,13095.696793189993,27702.913764750003,53422.0080888
2024-09-06,16:56:58.000,250,11054546,4245,0,1725641817,13095.615957469992,33706.24893621,53421.896294879996
2024-09-06,16:56:59.000,250,11054521,3765,0,1725641818,13095.602484850002,30935.482652759994,53421.91026912
2024-09-06,16:57:00.000,250,11054508,4325,0,1725641819,13095.562066990002,30011.962033200005,53421.952191840006
2024-09-06,16:57:01.000,250,11054533,4485,0,1725641820,13095.474494959992,32320.897515570003,53421.9382176
2024-09-06,16:57:02.000,250,11054547,4685,0,1725641821,13095.380186620001,29550.117133859996,53421.90328200001
2024-09-06,16:57:03.000,250,11054418,3965,0,1725641822,13095.353241379991,29088.328627559997,53421.896294879996
2024-09-06,16:57:04.000,250,11054528,3965,0,1725641823,13095.2993509,23546.704421970004,53421.91725624
2024-09-06,16:57:05.000,250,11054536,3685,0,1725641824,13095.21177886999,25393.88664369,53421.82642368001
2024-09-06,16:57:06.000,250,11054480,4045,0,1725641825,13095.21851518,30011.785804950006,53421.84039792
2024-09-06,16:57:07.000,250,11054520,4325,0,1725641826,13095.21851518,32782.52389188,53421.882320640005
2024-09-06,16:57:08.000,250,11054527,4325,0,1725641827,13095.21177886999,30011.743510169996,53421.85437216001
2024-09-06,16:57:09.000,250,11054541,4605,0,1725641828,13095.19830625,25855.541216519996,53421.81244944
2024-09-06,16:57:10.000,250,11054508,4325,0,1725641829,13095.19830625,30473.47562343,53421.86135928
2024-09-06,16:57:11.000,250,11054534,4245,0,1725641830,13095.19156993999,27240.85739151,53421.784500960006
2024-09-06,16:57:12.000,250,11054510,4004,0,1725641831,13095.21177886999,31858.84114233,53421.7984752
2024-09-06,16:57:13.000,250,11054491,4365,0,1725641832,13095.17809732,27702.674094329996,53421.81244944
2024-09-06,16:57:14.000,250,11054355,4685,0,1725641833,13095.17136100999,30011.630724090006,53421.7984752
2024-09-06,16:57:15.000,250,11054388,4325,0,1725641834,13095.17809732,30935.334621029993,53421.75655248001
2024-09-06,16:57:16.000,250,11054339,4685,0,1725641835,13095.19156993999,30011.84219799,53421.73559112001
2024-09-06,16:57:17.000,250,11054511,4365,0,1725641836,13095.205042559995,30935.447407109998,53421.763539600004
2024-09-06,16:57:18.000,250,11054519,3725,0,1725641837,13095.265669349996,28164.751614959998,53421.728603999996
2024-09-06,16:57:19.000,250,11054504,4004,0,1725641838,13095.312823519991,34630.01627532,53421.77052672
2024-09-06,16:57:20.000,250,11054490,3005,0,1725641839,13095.373450309991,31397.546075129998,53421.75655248001
2024-09-06,16:57:21.000,250,11054514,3325,0,1725641840,13095.407131859996,31397.553124259997,53421.77052672
2024-09-06,16:57:22.000,250,11054492,4085,0,1725641841,13095.447549719996,30012.279244050005,53421.784500960006
2024-09-06,16:57:23.000,250,11054459,4445,0,1725641842,13095.434077099992,28626.807988200002,53421.73559112001
2024-09-06,16:57:24.000,250,11054476,4125,0,1725641843,13095.407131859996,26779.590520829996,53421.77052672
2024-09-06,16:57:25.000,250,11054449,4805,0,1725641844,13095.400395550001,29550.265165589997,53421.784500960006
2024-09-06,16:57:26.000,250,11054405,4605,0,1725641845,13095.353241379991,30473.80693254,53421.77052672
2024-09-06,16:57:27.000,250,11054453,4685,0,1725641846,13095.33976876,30935.489701889994,53421.73559112001
2024-09-06,16:57:28.000,250,11054502,3165,0,1725641847,13095.306087209996,28626.441433440006,53421.763539600004
2024-09-06,16:57:29.000,250,11054439,4565,0,1725641848,13095.353241379991,31858.918682760006,53421.79148808
2024-09-06,16:57:30.000,250,11054446,4004,0,1725641849,13095.359977690001,24470.14045197,53421.80546232001
2024-09-06,16:57:31.000,250,11054482,3845,0,1725641850,13095.353241379991,27240.885588029996,53421.763539600004
2024-09-06,16:57:32.000,250,11054453,4805,0,1725641851,13095.380186620001,27702.645897809998,53421.77052672
2024-09-06,16:57:33.000,250,11054535,4365,0,1725641852,13095.386922929996,29088.039613229994,53421.82642368001
2024-09-06,16:57:34.000,250,11054450,3845,0,1725641853,13095.380186620001,30935.221834950004,53421.84738504
2024-09-06,16:57:35.000,250,11054516,4125,0,1725641854,13095.447549719996,32320.6225995,53421.84039792
2024-09-06,16:57:36.000,250,11054390,3125,0,1725641855,13095.407131859996,29088.060760620006,53421.84039792
2024-09-06,16:57:37.000,250,11054357,3885,0,1725641856,13095.353241379991,26317.315624559997,53421.91026912
2024-09-06,16:57:38.000,250,11054469,3645,0,1725641857,13095.33976876,34167.797772089994,53421.87533352001
2024-09-06,16:57:39.000,250,11054506,3245,0,1725641858,13095.333032449991,24931.92190914,53421.8683464
2024-09-06,16:57:40.000,250,11054526,3804,0,1725641859,13095.306087209996,31858.848191459998,53421.88930776
2024-09-06,16:57:41.000,250,11054504,3245,0,1725641860,13095.245460419996,25855.576462170007,53421.92424336001
2024-09-06,16:57:42.000,250,11054503,4765,0,1725641861,13095.25219672999,28626.370942139998,53421.833410800005
2024-09-06,16:57:43.000,250,11054513,3485,0,1725641862,13095.306087209996,31858.953928410003,53421.91725624
2024-09-06,16:57:44.000,250,11054542,3085,0,1725641863,13095.285878279996,32782.62257969999,53421.84738504
2024-09-06,16:57:45.000,250,11054517,3685,0,1725641864,13095.353241379991,25394.04172455,53421.91026912
2024-09-06,16:57:46.000,250,11054509,4765,0,1725641865,13095.292614589991,25394.20385454,53421.81943656
2024-09-06,16:57:47.000,250,11054499,3485,0,1725641866,13095.2993509,30473.983160789998,53421.833410800005
2024-09-06,16:57:48.000,250,11054523,4485,0,1725641867,13095.2993509,28626.800939070003,53421.87533352001
2024-09-06,16:57:49.000,250,11054551,3725,0,1725641868,13095.25219672999,35091.995108129995,53421.85437216001
2024-09-06,16:57:50.000,250,11054420,3405,0,1725641869,13095.21177886999,29550.349755150004,53421.833410800005
2024-09-06,16:57:51.000,250,11054565,4605,0,1725641870,13095.205042559995,28626.638809080003,53421.80546232001
2024-09-06,16:57:52.000,250,11054524,3085,0,1725641871,13095.19156993999,31397.264109929994,53421.85437216001
2024-09-06,16:57:53.000,250,11054520,4125,0,1725641872,13095.205042559995,29088.13125192,53421.833410800005
2024-09-06,16:57:54.000,250,11054498,3125,0,1725641873,13095.21851518,28626.145369980004,53421.77751384001
2024-09-06,16:57:55.000,250,11054522,4365,0,1725641874,13095.285878279996,25855.238103929994,53421.7984752
2024-09-06,16:57:56.000,250,11054506,3965,0,1725641875,13095.292614589991,30473.130216060003,53421.81244944
2024-09-06,16:57:57.000,250,11054516,3924,0,1725641876,13095.25219672999,26316.927922410003,53421.80546232001
2024-09-06,16:57:58.000,250,11054553,4605,0,1725641877,13095.21177886999,28164.039652830004,53421.728603999996
2024-09-06,16:57:59.000,250,11054540,3645,0,1725641878,13095.17136100999,34629.18447798,53421.77751384001
2024-09-06,16:58:00.000,250,11054560,3245,0,1725641879,13095.15788839,30011.278267589994,53421.7984752
2024-09-06,16:58:01.000,250,11054558,3525,0,1725641880,13095.15115207999,24469.97832198,53421.80546232001
2024-09-06,16:58:02.000,250,11054539,3924,0,1725641881,13095.15788839,29549.532056070006,53421.6936684
2024-09-06,16:58:03.000,250,11054518,4245,0,1725641882,13095.184833629995,24931.646993069997,53421.67969416
2024-09-06,16:58:04.000,250,11054495,4565,0,1725641883,13095.245460419996,24008.147520900005,53421.714629760005
2024-09-06,16:58:05.000,250,11054557,4645,0,1725641884,13095.400395550001,32320.45342038,53421.68668128001
2024-09-06,16:58:06.000,250,11054533,4965,0,1725641885,13095.461022340001,30473.362837349996,53421.67969416
2024-09-06,16:58:07.000,250,11054547,4605,0,1725641886,13095.548594369997,31858.869338849996,53421.714629760005
2024-09-06,16:58:08.000,250,11054570,4085,0,1725641887,13095.629430089997,32782.57323579,53421.74956536
2024-09-06,16:58:09.000,250,11054542,4325,0,1725641888,13095.656375329992,30935.531996670004,53421.82642368001
2024-09-06,16:58:10.000,250,11054574,4245,0,1725641889,13095.669847949997,29550.279263849996,53421.84039792
2024-09-06,16:58:11.000,250,11054558,3285,0,1725641890,13095.589012229997,30012.201703619998,53421.87533352001
2024-09-06,16:58:12.000,250,11054579,4885,0,1725641891,13095.508176509997,35553.81181095001,53421.896294879996
2024-09-06,16:58:13.000,250,11054581,3965,0,1725641892,13095.427340789996,26317.830211049994,53421.88930776
2024-09-06,16:58:14.000,250,11054555,4565,0,1725641893,13095.326296139996,32321.165382510007,53421.833410800005
2024-09-06,16:58:15.000,250,11054514,4125,0,1725641894,13095.23872411,30012.088917539993,53421.8683464
2024-09-06,16:58:16.000,250,11054560,4245,0,1725641895,13095.17136100999,29088.335676689996,53421.88930776
2024-09-06,16:58:17.000,250,11054547,4325,0,1725641896,13095.11073421999,30935.383964940003,53421.92424336001
2024-09-06,16:58:18.000,250,11054537,4405,0,1725641897,13095.05684374,27240.84329325,53421.91026912
2024-09-06,16:58:19.000,250,11054571,4445,0,1725641898,13095.02989849999,30473.243002140007,53421.94520472001
2024-09-06,16:58:20.000,250,11054531,4645,0,1725641899,13095.01642588,34167.515806890005,53421.91725624
2024-09-06,16:58:21.000,250,11054524,3924,0,1725641900,13095.01642588,34629.20562537,53421.8683464
2024-09-06,16:58:22.000,250,11054537,4685,0,1725641901,13095.043371119995,30011.165481510005,53421.882320640005
2024-09-06,16:58:23.000,250,11054574,4125,0,1725641902,13095.07705267,25855.118268720005,53421.88930776
2024-09-06,16:58:24.000,250,11054562,4325,0,1725641903,13095.13767946,31396.784769089994,53421.82642368001
2024-09-06,16:58:25.000,250,11054562,3965,0,1725641904,13095.21851518,30011.54613453,53421.91725624
2024-09-06,16:58:26.000,250,11054389,4445,0,1725641905,13095.23872411,31858.925731890005,53421.84738504
2024-09-06,16:58:27.000,250,11054500,4125,0,1725641906,13095.21851518,31397.320502970004,53421.84738504
2024-09-06,16:58:28.000,250,11054554,4165,0,1725641907,13095.17809732,27241.350830609998,53421.81244944
2024-09-06,16:58:29.000,250,11054547,4325,0,1725641908,13095.11073421999,30935.954944469995,53421.92424336001
2024-09-06,16:58:30.000,250,11054544,4165,0,1725641909,13095.05684374,29088.892557960004,53421.896294879996
2024-09-06,16:58:31.000,250,11054525,4485,0,1725641910,13094.91538123,32783.461426170004,53421.84738504
2024-09-06,16:58:32.000,250,11054559,4645,0,1725641911,13094.834545509999,33707.15827398001,53421.84738504
2024-09-06,16:58:33.000,250,11054510,4165,0,1725641912,13094.760446099994,28165.597510559994,53421.931230480004
2024-09-06,16:58:34.000,250,11054547,4485,0,1725641913,13094.652665139998,31398.1734477,53421.87533352001
2024-09-06,16:58:35.000,250,11054541,4685,0,1725641914,13094.612247279998,28165.54111752,53421.87533352001
2024-09-06,16:58:36.000,250,11054596,4245,0,1725641915,13094.558356799993,33245.235834210005,53421.90328200001
2024-09-06,16:58:37.000,250,11054565,4805,0,1725641916,13094.578565729993,28165.322594490004,53421.8683464
2024-09-06,16:58:38.000,250,11054574,4205,0,1725641917,13094.571829419998,31859.553104460007,53421.87533352001
2024-09-06,16:58:39.000,250,11054502,3965,0,1725641918,13094.625719899988,29550.39909906,53421.8683464
2024-09-06,16:58:40.000,250,11054538,3965,0,1725641919,13094.652665139998,34630.044471839996,53421.833410800005
2024-09-06,16:58:41.000,250,11054584,4165,0,1725641920,13094.686346689989,28626.540121259997,53421.90328200001
2024-09-06,16:58:42.000,250,11054512,4245,0,1725641921,13094.720028239994,29550.039593430003,53421.81943656
2024-09-06,16:58:43.000,250,11054571,4525,0,1725641922,13094.746973479989,32782.608481439995,53421.82642368001
2024-09-06,16:58:44.000,250,11054498,4445,0,1725641923,13094.767182409989,26779.2310152,53421.87533352001
2024-09-06,16:58:45.000,250,11054582,4125,0,1725641924,13094.753709789999,29550.08893734,53421.81943656
2024-09-06,16:58:46.000,250,11054529,4485,0,1725641925,13094.733500859998,27241.1605041,53421.784500960006
2024-09-06,16:58:47.000,250,11054565,4605,0,1725641926,13094.720028239994,30935.602487969998,53421.82642368001
2024-09-06,16:58:48.000,250,11054539,4445,0,1725641927,13094.645928829988,30935.644782749994,53421.81943656
2024-09-06,16:58:49.000,250,11054515,4525,0,1725641928,13094.645928829988,29088.526003199993,53421.87533352001
2024-09-06,16:58:50.000,250,11054528,4325,0,1725641929,13094.497730009993,32782.960937940006,53421.84039792
2024-09-06,16:58:51.000,250,11054508,3804,0,1725641930,13094.410157979997,29550.370902540002,53421.833410800005
2024-09-06,16:58:52.000,250,11054555,4605,0,1725641931,13094.376476429992,30473.97611166,53421.80546232001
2024-09-06,16:58:53.000,250,11054503,4525,0,1725641932,13094.275431779992,32321.200628160004,53421.77751384001
2024-09-06,16:58:54.000,250,11054530,4245,0,1725641933,13094.235013919992,29550.434344709996,53421.79148808
2024-09-06,16:58:55.000,250,11054497,4765,0,1725641934,13094.268695469997,30935.778716219997,53421.81943656
2024-09-06,16:58:56.000,250,11054539,4685,0,1725641935,13094.268695469997,30012.222851009996,53421.763539600004
2024-09-06,16:58:57.000,250,11054530,4325,0,1725641936,13094.288904399997,30474.053652090006,53421.77052672
2024-09-06,16:58:58.000,250,11054519,4365,0,1725641937,13094.336058569992,33706.67893314001,53421.81244944
2024-09-06,16:58:59.000,250,11054518,4205,0,1725641938,13094.376476429992,30474.102996,53421.72161688
2024-09-06,16:59:00.000,250,11054538,4045,0,1725641939,13094.416894289992,26779.773798209993,53421.75655248001
2024-09-06,16:59:01.000,250,11054551,4325,0,1725641940,13094.430366909997,29088.800919269997,53421.77052672
2024-09-06,16:59:02.000,250,11054568,3885,0,1725641941,13094.517938939993,26318.013488430006,53421.80546232001
2024-09-06,16:59:03.000,250,11054540,4004,0,1725641942,13094.551620489998,28627.054707749994,53421.784500960006
2024-09-06,16:59:04.000,250,11054536,4245,0,1725641943,13094.612247279998,30936.07477968,53421.75655248001
2024-09-06,16:59:05.000,250,11054569,4365,0,1725641944,13094.625719899988,30012.49071795,53421.763539600004
2024-09-06,16:59:06.000,250,11054576,3525,0,1725641945,13094.632456209998,26779.935928200008,53421.73559112001
2024-09-06,16:59:07.000,250,11054521,4685,0,1725641946,13094.659401449993,30012.568258379993,53421.73559112001
2024-09-06,16:59:08.000,250,11054542,4245,0,1725641947,13094.632456209998,32783.3274927,53421.73559112001
2024-09-06,16:59:09.000,250,11054541,4605,0,1725641948,13094.598774659993,31859.743430970004,53421.77751384001
2024-09-06,16:59:10.000,250,11054550,3525,0,1725641949,13094.605510969988,30012.554160119995,53421.77751384001
2024-09-06,16:59:11.000,250,11054532,4165,0,1725641950,13094.565093110003,33706.819915739994,53421.79148808
2024-09-06,16:59:12.000,250,11054567,4485,0,1725641951,13094.551620489998,28627.019462099997,53421.81943656
2024-09-06,16:59:13.000,250,11054518,4165,0,1725641952,13094.497730009993,34630.31938791,53421.82642368001
2024-09-06,16:59:14.000,250,11054557,3605,0,1725641953,13094.423630600002,31397.70115599,53421.85437216001
2024-09-06,16:59:15.000,250,11054526,4365,0,1725641954,13094.410157979997,28626.913725150007,53421.84738504
2024-09-06,16:59:16.000,250,11054581,4645,0,1725641955,13094.389949049997,25394.295493230005,53421.81244944
2024-09-06,16:59:17.000,250,11054553,3845,0,1725641956,13094.342794880002,35092.058550300004,53421.77751384001
2024-09-06,16:59:18.000,250,11054551,3804,0,1725641957,13094.282168090002,27703.301466899997,53421.80546232001
2024-09-06,16:59:19.000,250,11054520,3325,0,1725641958,13094.261959160001,30012.300391440003,53421.784500960006
2024-09-06,16:59:20.000,250,11054555,4405,0,1725641959,13094.261959160001,33244.98206553,53421.763539600004
2024-09-06,16:59:21.000,250,11054537,4485,0,1725641960,13094.315849639992,25856.182687349996,53421.81943656
2024-09-06,16:59:22.000,250,11054552,4045,0,1725641961,13094.288904399997,26317.92184974,53421.79148808
2024-09-06,16:59:23.000,250,11054577,4485,0,1725641962,13094.349531189997,30474.102996,53421.82642368001
2024-09-06,16:59:24.000,250,11054498,4125,0,1725641963,13094.389949049997,28165.082924069997,53421.81943656
2024-09-06,16:59:25.000,250,11054549,4605,0,1725641964,13094.457312149993,32783.03142924,53421.81943656
2024-09-06,16:59:26.000,250,11054558,4004,0,1725641965,13094.538147869993,27703.167533429994,53421.833410800005
2024-09-06,16:59:27.000,250,11054520,3804,0,1725641966,13094.551620489998,28626.751595160007,53421.77751384001
2024-09-06,16:59:28.000,250,11054478,3405,0,1725641967,13094.571829419998,30935.680028400006,53421.77751384001
2024-09-06,16:59:29.000,250,11054509,4605,0,1725641968,13094.551620489998,27703.047698220005,53421.833410800005
2024-09-06,16:59:30.000,250,11054457,4205,0,1725641969,13094.531411559998,30011.976131460004,53421.84039792
2024-09-06,16:59:31.000,250,11054539,4765,0,1725641970,13094.410157979997,29550.173526900006,53421.79148808
2024-09-06,16:59:32.000,250,11054524,3924,0,1725641971,13094.336058569992,30011.947934940006,53421.80546232001
2024-09-06,16:59:33.000,250,11054540,3924,0,1725641972,13094.261959160001,31397.36279775,53421.70065552
2024-09-06,16:59:34.000,250,11054523,4925,0,1725641973,13094.187859749996,27241.16755323,53421.77751384001
2024-09-06,16:59:35.000,250,11054489,4765,0,1725641974,13094.127232959996,31859.073763620007,53421.763539600004
2024-09-06,16:59:36.000,250,11054470,4125,0,1725641975,13094.107024029996,34168.009245990004,53421.714629760005
2024-09-06,16:59:37.000,250,11054503,4525,0,1725641976,13094.073342479991,31397.242962539996,53421.73559112001
2024-09-06,16:59:38.000,250,11054467,3725,0,1725641977,13094.073342479991,28626.406187789995,53421.67969416
2024-09-06,16:59:39.000,250,11054499,3645,0,1725641978,13094.107024029996,36015.092779889994,53421.72161688
2024-09-06,16:59:40.000,250,11054515,3924,0,1725641979,13094.201332370001,30935.306424509996,53421.77052672
2024-09-06,16:59:41.000,250,11054498,3325,0,1725641980,13094.329322259997,29549.863365180005,53421.77052672
2024-09-06,16:59:42.000,250,11054510,4085,0,1725641981,13094.396685359992,25393.745661089997,53421.728603999996
2024-09-06,16:59:43.000,250,11054453,4725,0,1725641982,13094.538147869993,29549.856316050005,53421.75655248001
2024-09-06,16:59:44.000,250,11054500,4085,0,1725641983,13094.632456209998,36015.02933772,53421.81244944
2024-09-06,16:59:45.000,250,11054517,4805,0,1725641984,13094.639192519993,30011.736461039996,53421.81244944
2024-09-06,16:59:46.000,250,11054494,4125,0,1725641985,13094.659401449993,25393.830250650004,53421.833410800005
2024-09-06,16:59:47.000,250,11054510,3765,0,1725641986,13094.551620489998,29550.103035599997,53421.81244944
2024-09-06,16:59:48.000,250,11054454,3165,0,1725641987,13094.464048460002,28626.596514300007,53421.784500960006
2024-09-06,16:59:49.000,250,11054493,4445,0,1725641988,13094.349531189997,27241.280339310004,53421.80546232001
2024-09-06,16:59:50.000,250,11054548,3725,0,1725641989,13094.248486539997,32321.038498170004,53421.81943656
2024-09-06,16:59:51.000,250,11054555,4565,0,1725641990,13094.113760339991,28164.8784993,53421.74257824
2024-09-06,16:59:52.000,250,11054548,4045,0,1725641991,13094.03292461999,31859.29228665,53421.77751384001
2024-09-06,16:59:53.000,250,11054529,4645,0,1725641992,13093.97903414,31859.271139260003,53421.7984752
2024-09-06,16:59:54.000,250,11054493,4525,0,1725641993,13093.91167103999,29088.356824079994,53421.763539600004
2024-09-06,16:59:55.000,250,11054329,4645,0,1725641994,13093.89146210999,31397.21476602,53421.73559112001
2024-09-06,16:59:56.000,250,11054544,3924,0,1725641995,13093.93187996999,30011.750559299995,53421.70764264001
2024-09-06,16:59:57.000,250,11054499,4205,0,1725641996,13093.985770449995,25855.456626960004,53421.63777144001
2024-09-06,16:59:58.000,250,11054469,4445,0,1725641997,13094.073342479991,28164.26522499,53421.6237972
2024-09-06,16:59:59.000,250,11054468,4004,0,1725641998,13094.140705580001,27240.5260824,53421.65174568
2024-09-06,17:00:00.000,250,11054495,4485,0,1725641999,13094.201332370001,29087.65896021,53421.64475856
2024-09-06,17:00:01.000,250,11054593,4405,0,1725642000,13094.315849639992,27702.13131132,53421.714629760005
2024-09-06,17:00:02.000,250,11054470,3965,0,1725642001,13094.349531189997,30011.06679369,53421.6237972
2024-09-06,17:00:03.000,250,11054463,4525,0,1725642002,13094.389949049997,30011.05269543,53421.60982296001
2024-09-06,17:00:04.000,250,11054486,4004,0,1725642003,13094.403421670002,30472.883496509996,53421.65174568
2024-09-06,17:00:05.000,250,11054506,4004,0,1725642004,13094.423630600002,32320.185553439995,53421.65174568
2024-09-06,17:00:06.000,250,11054520,4004,0,1725642005,13094.403421670002,33243.910597769995,53421.65174568
2024-09-06,17:00:07.000,250,11054489,4565,0,1725642006,13094.423630600002,24008.260306979995,53421.616810080006
2024-09-06,17:00:08.000,250,11054518,3765,0,1725642007,13094.383212740002,30011.785804950006,53421.63078432
2024-09-06,17:00:09.000,250,11054501,4405,0,1725642008,13094.349531189997,23546.852453700005,53421.665719920005
2024-09-06,17:00:10.000,250,11054499,4485,0,1725642009,13094.275431779992,29088.568297980004,53421.65174568
2024-09-06,17:00:11.000,250,11054544,3804,0,1725642010,13094.160914510001,29550.603523829996,53421.70065552
2024-09-06,17:00:12.000,250,11054453,4405,0,1725642011,13094.046397239996,30012.49776708,53421.65873280001
2024-09-06,17:00:13.000,250,11054496,4165,0,1725642012,13093.91167103999,32783.454377040005,53421.63078432
2024-09-06,17:00:14.000,250,11054537,4445,0,1725642013,13093.74999959999,25856.47170168,53421.56790024001
2024-09-06,17:00:15.000,250,11054502,4085,0,1725642014,13093.554646609999,25856.521045589994,53421.53296464
2024-09-06,17:00:16.000,250,11054481,4405,0,1725642015,13093.467074579989,31859.905560960004,53421.560913119996
2024-09-06,17:00:17.000,250,11054481,4325,0,1725642016,13093.359293619993,30936.20871315,53421.50501616
2024-09-06,17:00:18.000,250,11054510,4045,0,1725642017,13093.366029929988,29088.956000129998,53421.47008056001
2024-09-06,17:00:19.000,250,11054498,3725,0,1725642018,13093.345821000003,33244.96091814,53421.51200328
2024-09-06,17:00:20.000,250,11054486,4004,0,1725642019,13093.366029929988,26779.604619089994,53421.49104192001
2024-09-06,17:00:21.000,250,11054483,4405,0,1725642020,13093.440129339993,28164.8784993,53421.51200328
2024-09-06,17:00:22.000,250,11054547,4285,0,1725642021,13093.520965059994,30011.940885810007,53421.47706768
2024-09-06,17:00:23.000,250,11054484,4085,0,1725642022,13093.642218639994,27702.850322579994,53421.4840548
2024-09-06,17:00:24.000,250,11054515,4325,0,1725642023,13093.743263289995,33244.32649644,53421.44213208001
2024-09-06,17:00:25.000,250,11054509,4565,0,1725642024,13093.87125317999,27240.934931940006,53421.4141836
2024-09-06,17:00:26.000,250,11054449,4445,0,1725642025,13094.01271568999,32320.657845149995,53421.43514496
2024-09-06,17:00:27.000,250,11054486,3924,0,1725642026,13094.073342479991,31397.109029069994,53421.449119200006
2024-09-06,17:00:28.000,250,11054523,4845,0,1725642027,13094.174387129991,28626.34274562,53421.43514496
2024-09-06,17:00:29.000,250,11054367,4645,0,1725642028,13094.194596059991,31859.031468839996,53421.53995176001
2024-09-06,17:00:30.000,250,11054577,4965,0,1725642029,13094.194596059991,30935.539045800004,53421.51200328
2024-09-06,17:00:31.000,250,11054518,4205,0,1725642030,13094.093551409991,28626.730447769994,53421.51200328
2024-09-06,17:00:32.000,250,11054535,4605,0,1725642031,13093.97229782999,31397.743450769995,53421.616810080006
2024-09-06,17:00:33.000,250,11054518,4085,0,1725642032,13093.8173627,31397.933777280006,53421.560913119996
2024-09-06,17:00:34.000,250,11054485,4805,0,1725642033,13093.675900189999,26780.083959929994,53421.53296464
2024-09-06,17:00:35.000,250,11054546,4365,0,1725642034,13093.467074579989,29550.955980330007,53421.58886160001
2024-09-06,17:00:36.000,250,11054521,4765,0,1725642035,13093.406447789988,31398.293282910003,53421.595848720004
2024-09-06,17:00:37.000,250,11054536,4085,0,1725642036,13093.399711479993,30474.681024660007,53421.51200328
2024-09-06,17:00:38.000,250,11054530,4245,0,1725642037,13093.433393029998,30012.843174449998,53421.53296464
2024-09-06,17:00:39.000,250,11054526,4045,0,1725642038,13093.480547199993,30936.321499230005,53421.47008056001
2024-09-06,17:00:40.000,250,11054502,4205,0,1725642039,13093.581591849994,31398.01836684,53421.4840548
2024-09-06,17:00:41.000,250,11054570,3405,0,1725642040,13093.70958173999,30012.427275780006,53421.51899040001
2024-09-06,17:00:42.000,250,11054510,4205,0,1725642041,13093.91167103999,31397.616566430006,53421.37226088001
2024-09-06,17:00:43.000,250,11054541,3525,0,1725642042,13094.10028772,30012.081868409994,53421.428157840004
2024-09-06,17:00:44.000,250,11054486,3285,0,1725642043,13094.288904399997,33706.34762402999,53421.37226088001
2024-09-06,17:00:45.000,250,11054525,3924,0,1725642044,13094.437103219992,30011.87039451,53421.42117072001
2024-09-06,17:00:46.000,250,11054531,4605,0,1725642045,13094.598774659993,28626.35684388,53421.47008056001
2024-09-06,17:00:47.000,250,11054524,3525,0,1725642046,13094.645928829988,29088.018465839996,53421.449119200006
2024-09-06,17:00:48.000,250,11054503,4565,0,1725642047,13094.746973479989,32782.37586015,53421.449119200006
2024-09-06,17:00:49.000,250,11054510,3525,0,1725642048,13094.821072889994,30011.581380179996,53421.47008056001
2024-09-06,17:00:50.000,250,11054494,3924,0,1725642049,13094.84801812999,30935.228884080003,53421.49104192001
2024-09-06,17:00:51.000,250,11054526,3485,0,1725642050,13094.854754439999,30011.778755820007,53421.57488736
2024-09-06,17:00:52.000,250,11054550,4125,0,1725642051,13094.82780919999,25855.745641290006,53421.553926
2024-09-06,17:00:53.000,250,11054540,4085,0,1725642052,13094.854754439999,26317.668081059994,53421.546938880005
2024-09-06,17:00:54.000,250,11054568,3845,0,1725642053,13094.773918719999,24008.824237380002,53421.63078432
2024-09-06,17:00:55.000,250,11054495,4685,0,1725642054,13094.645928829988,34168.439242919994,53421.6936684
2024-09-06,17:00:56.000,250,11054483,4885,0,1725642055,13094.571829419998,31397.651812080003,53421.72161688
2024-09-06,17:00:57.000,250,11054509,4685,0,1725642056,13094.517938939993,28626.84323385,53421.75655248001
2024-09-06,17:00:58.000,250,11054469,4525,0,1725642057,13094.484257390002,29088.526003199993,53421.67969416
2024-09-06,17:00:59.000,250,11054476,3804,0,1725642058,13094.450575839997,30935.482652759994,53421.616810080006
2024-09-06,17:01:00.000,250,11054559,4605,0,1725642059,13094.484257390002,25393.71746457,53421.65873280001
2024-09-06,17:01:01.000,250,11054476,3885,0,1725642060,13094.538147869993,32782.270123199996,53421.728603999996
2024-09-06,17:01:02.000,250,11054526,4004,0,1725642061,13094.551620489998,28625.997338250003,53421.74257824
2024-09-06,17:01:03.000,250,11054515,4645,0,1725642062,13094.618983589993,32320.206700830007,53421.72161688
2024-09-06,17:01:04.000,250,11054500,3405,0,1725642063,13094.666137759988,29549.384024340005,53421.75655248001
2024-09-06,17:01:05.000,250,11054512,3245,0,1725642064,13094.713291929998,28625.85635565,53421.70764264001
2024-09-06,17:01:06.000,250,11054496,3285,0,1725642065,13094.733500859998,27240.568377179996,53421.728603999996
2024-09-06,17:01:07.000,250,11054526,4125,0,1725642066,13094.800863959994,30473.214805619995,53421.74956536
2024-09-06,17:01:08.000,250,11054510,4365,0,1725642067,13094.834545509999,29087.95502367,53421.80546232001
2024-09-06,17:01:09.000,250,11054469,4765,0,1725642068,13094.84801812999,30473.383984739994,53421.73559112001
2024-09-06,17:01:10.000,250,11054534,3285,0,1725642069,13094.874963369999,33244.270103400006,53421.728603999996
2024-09-06,17:01:11.000,250,11054502,3365,0,1725642070,13094.854754439999,31397.165422110003,53421.75655248001
2024-09-06,17:01:12.000,250,11054504,3285,0,1725642071,13094.901908609994,24008.549321309998,53421.79148808
2024-09-06,17:01:13.000,250,11054535,4645,0,1725642072,13094.881699679994,28164.758664089997,53421.84738504
2024-09-06,17:01:14.000,250,11054514,4165,0,1725642073,13094.807600269989,30473.891522100006,53421.7984752
2024-09-06,17:01:15.000,250,11054516,4085,0,1725642074,13094.706555619989,29550.434344709996,53421.75655248001
2024-09-06,17:01:16.000,250,11054531,4765,0,1725642075,13094.605510969988,29550.518934270003,53421.77751384001
2024-09-06,17:01:17.000,250,11054503,4885,0,1725642076,13094.544884180003,35554.086727019996,53421.80546232001
2024-09-06,17:01:18.000,250,11054519,4485,0,1725642077,13094.376476429992,34168.763502899994,53421.8683464
2024-09-06,17:01:19.000,250,11054485,4525,0,1725642078,13094.241750230001,28627.252083390005,53421.784500960006
2024-09-06,17:01:20.000,250,11054515,4365,0,1725642079,13094.08007879,28165.428331439995,53421.77052672
2024-09-06,17:01:21.000,250,11054485,4365,0,1725642080,13094.01271568999,30936.159369240006,53421.84039792
2024-09-06,17:01:22.000,250,11054461,4445,0,1725642081,13093.95208889999,32783.22880488,53421.74257824
2024-09-06,17:01:23.000,250,11054463,4565,0,1725642082,13093.91167103999,25394.36598453,53421.67270704
2024-09-06,17:01:24.000,250,11054484,4085,0,1725642083,13093.97903414,30474.046602960007,53421.77751384001
2024-09-06,17:01:25.000,250,11054502,4325,0,1725642084,13094.113760339991,30935.72937231,53421.74956536
2024-09-06,17:01:26.000,250,11054471,4725,0,1725642085,13094.261959160001,27702.984256049996,53421.68668128001
2024-09-06,17:01:27.000,250,11054481,4885,0,1725642086,13094.511202629998,30473.609556900003,53421.67270704
2024-09-06,17:01:28.000,250,11054528,3924,0,1725642087,13094.666137759988,34167.90350904,53421.616810080006
2024-09-06,17:01:29.000,250,11054441,4365,0,1725642088,13094.874963369999,28164.55423932,53421.60283584
2024-09-06,17:01:30.000,250,11054499,4445,0,1725642089,13095.063580049995,29549.849266920006,53421.553926
2024-09-06,17:01:31.000,250,11054493,4525,0,1725642090,13095.25219672999,28164.469649759994,53421.595848720004
2024-09-06,17:01:32.000,250,11054519,4765,0,1725642091,13095.380186620001,28164.504895410006,53421.6237972
2024-09-06,17:01:33.000,250,11054469,4525,0,1725642092,13095.521649130002,36015.04343598,53421.64475856
2024-09-06,17:01:34.000,250,11054455,4645,0,1725642093,13095.595748539992,27702.836224319995,53421.6237972
2024-09-06,17:01:35.000,250,11054529,4725,0,1725642094,13095.690056879997,32782.71421839,53421.665719920005
2024-09-06,17:01:36.000,250,11054521,4445,0,1725642095,13095.696793189993,24470.535203249994,53421.67270704
2024-09-06,17:01:37.000,250,11054469,4965,0,1725642096,13095.717002119993,30474.004308179996,53421.74956536
2024-09-06,17:01:38.000,250,11054484,4125,0,1725642097,13095.764156290003,33244.89042684001,53421.70764264001
2024-09-06,17:01:39.000,250,11054465,4685,0,1725642098,13095.730474739998,28626.97011819,53421.728603999996
2024-09-06,17:01:40.000,250,11054465,4645,0,1725642099,13095.656375329992,30474.166438169996,53421.7984752
2024-09-06,17:01:41.000,250,11054481,4565,0,1725642100,13095.649639019997,28626.927823410006,53421.7984752
2024-09-06,17:01:42.000,250,11054517,4885,0,1725642101,13095.676584259993,27241.357879739997,53421.88930776
2024-09-06,17:01:43.000,250,11054454,4165,0,1725642102,13095.703529500002,29088.43436451,53421.96616608
2024-09-06,17:01:44.000,250,11054489,4245,0,1725642103,13095.730474739998,28626.50487561,53421.97315320001
2024-09-06,17:01:45.000,250,11054492,4365,0,1725642104,13095.764156290003,30473.574311250006,53421.96616608
2024-09-06,17:01:46.000,250,11054480,4085,0,1725642105,13095.818046769993,28626.237008669996,53421.95917896
2024-09-06,17:01:47.000,250,11054473,4725,0,1725642106,13095.844992009988,28164.448502369996,53422.050011520005
2024-09-06,17:01:48.000,250,11054500,4004,0,1725642107,13095.804574149988,30011.658920610003,53421.98014032
2024-09-06,17:01:49.000,250,11054476,3965,0,1725642108,13095.690056879997,25393.766808479995,53422.050011520005
2024-09-06,17:01:50.000,250,11054482,3485,0,1725642109,13095.589012229997,33706.171395779995,53422.03603728
2024-09-06,17:01:51.000,250,11054476,4045,0,1725642110,13095.400395550001,24470.274385440003,53422.001101680005
2024-09-06,17:01:52.000,250,11054527,4645,0,1725642111,13095.292614589991,28164.695221920003,53422.05699864
2024-09-06,17:01:53.000,250,11054471,4685,0,1725642112,13095.17809732,30011.821050600003,53422.07796
2024-09-06,17:01:54.000,250,11054457,4525,0,1725642113,13095.07031635999,34629.66381882,53422.098921360004
2024-09-06,17:01:55.000,250,11054549,4485,0,1725642114,13095.05684374,26317.153494569997,53422.09193424001
2024-09-06,17:01:56.000,250,11054567,4725,0,1725642115,13095.0972616,25855.231054799995,53422.063985759996
2024-09-06,17:01:57.000,250,11054493,4565,0,1725642116,13095.184833629995,29087.623714560003,53422.02206304001
2024-09-06,17:01:58.000,250,11054553,4605,0,1725642117,13095.366713999996,28163.842277190008,53422.02905016
2024-09-06,17:01:59.000,250,11054541,3965,0,1725642118,13095.541858060002,31858.079836289995,53422.03603728
2024-09-06,17:02:00.000,250,11054565,4525,0,1725642119,13095.784365219988,28625.510948280004,53422.0080888
2024-09-06,17:02:01.000,250,11054556,3885,0,1725642120,13095.959509279994,26316.63185895,53422.050011520005
2024-09-06,17:02:02.000,250,11054532,3924,0,1725642121,13096.14812595999,28625.630783490007,53422.02905016
2024-09-06,17:02:03.000,250,11054558,4045,0,1725642122,13096.282852159995,30011.010400650004,53422.05699864
2024-09-06,17:02:04.000,250,11054552,4165,0,1725642123,13096.35695157,26778.674133930006,53422.15481832
2024-09-06,17:02:05.000,250,11054554,4085,0,1725642124,13096.424314669996,30934.989213659996,53422.14084408001
2024-09-06,17:02:06.000,250,11054522,4325,0,1725642125,13096.3771605,27702.511964339996,53422.168792560005
2024-09-06,17:02:07.000,250,11054576,3965,0,1725642126,13096.282852159995,25855.555314779995,53422.1827668
2024-09-06,17:02:08.000,250,11054566,3965,0,1725642127,13096.13465334,25855.66810086,53422.217702400005
2024-09-06,17:02:09.000,250,11054590,4045,0,1725642128,13095.979718209994,32782.62962883001,53422.24565088
2024-09-06,17:02:10.000,250,11054539,4605,0,1725642129,13095.797837839993,31397.285257320007,53422.24565088
2024-09-06,17:02:11.000,250,11054526,4165,0,1725642130,13095.622693780002,30935.475603629995,53422.18975392001
2024-09-06,17:02:12.000,250,11054539,4485,0,1725642131,13095.474494959992,29550.110084729997,53422.23866376001
2024-09-06,17:02:13.000,250,11054529,4685,0,1725642132,13095.359977690001,25855.703346509996,53422.24565088
2024-09-06,17:02:14.000,250,11054586,4205,0,1725642133,13095.23198779999,24932.062891740003,53422.252638
2024-09-06,17:02:15.000,250,11054541,4485,0,1725642134,13095.11747053,28626.34979475,53422.231676639996
2024-09-06,17:02:16.000,250,11054471,4605,0,1725642135,13095.07031635999,32320.6225995,53422.22468952
2024-09-06,17:02:17.000,250,11054522,3525,0,1725642136,13095.03663481,30935.193638430006,53422.252638
2024-09-06,17:02:18.000,250,11054528,4165,0,1725642137,13095.07705267,28626.124222590006,53422.18975392001
2024-09-06,17:02:19.000,250,11054553,4765,0,1725642138,13095.063580049995,34167.53695428,53422.1478312
2024-09-06,17:02:20.000,250,11054580,3365,0,1725642139,13095.11747053,28164.110144129998,53422.13385696
2024-09-06,17:02:21.000,250,11054511,3725,0,1725642140,13095.21851518,26778.540200460004,53422.09193424001
2024-09-06,17:02:22.000,250,11054533,4445,0,1725642141,13095.292614589991,28163.701294590006,53422.15481832
2024-09-06,17:02:23.000,250,11054569,4685,0,1725642142,13095.386922929996,28625.348818290004,53422.13385696
2024-09-06,17:02:24.000,250,11054556,4004,0,1725642143,13095.508176509997,30472.326615240003,53422.063985759996
2024-09-06,17:02:25.000,250,11054546,4205,0,1725642144,13095.642902710002,27701.51098788,53422.11289560001
2024-09-06,17:02:26.000,250,11054536,3325,0,1725642145,13095.737211049993,28624.954067009996,53422.09193424001
2024-09-06,17:02:27.000,250,11054508,4365,0,1725642146,13095.797837839993,26777.757747030002,53422.03603728
2024-09-06,17:02:28.000,250,11054491,3725,0,1725642147,13095.871937249998,30010.25614374,53422.09193424001
2024-09-06,17:02:29.000,250,11054573,4805,0,1725642148,13095.905618799989,32780.93783763,53422.05699864
2024-09-06,17:02:30.000,250,11054537,3645,0,1725642149,13095.932564039998,29548.439440920003,53422.09193424001
2024-09-06,17:02:31.000,250,11054401,4525,0,1725642150,13095.898882489993,29548.439440920003,53422.168792560005
2024-09-06,17:02:32.000,250,11054422,4205,0,1725642151,13095.925827729989,23083.435598369993,53422.168792560005
2024-09-06,17:02:33.000,250,11054370,3405,0,1725642152,13095.912355109998,29548.453539180002,53422.15481832
2024-09-06,17:02:34.000,250,11054533,4445,0,1725642153,13095.885409869989,28624.848330060006,53422.20372816
2024-09-06,17:02:35.000,250,11054461,4885,0,1725642154,13095.858464629993,28624.798986149995,53422.18975392001
2024-09-06,17:02:36.000,250,11054566,4285,0,1725642155,13095.831519389998,33242.691098280004,53422.266612240004
2024-09-06,17:02:37.000,250,11054499,3645,0,1725642156,13095.791101529998,26777.63086269,53422.23866376001
2024-09-06,17:02:38.000,250,11054483,4725,0,1725642157,13095.717002119993,28163.024578109995,53422.266612240004
2024-09-06,17:02:39.000,250,11054544,3205,0,1725642158,13095.622693780002,33242.65585263001,53422.30154784
2024-09-06,17:02:40.000,250,11054532,4125,0,1725642159,13095.568803299997,34627.986125879994,53422.217702400005
2024-09-06,17:02:41.000,250,11054484,3685,0,1725642160,13095.514912819992,30471.89661831,53422.287573600006
2024-09-06,17:02:42.000,250,11054528,4165,0,1725642161,13095.461022340001,30010.164505049994,53422.287573600006
2024-09-06,17:02:43.000,250,11054595,4445,0,1725642162,13095.447549719996,25854.025653570003,53422.29456072
2024-09-06,17:02:44.000,250,11054598,4085,0,1725642163,13095.400395550001,32780.846198939995,53422.28058648001
2024-09-06,17:02:45.000,250,11054497,4645,0,1725642164,13095.380186620001,29086.54519767,53422.287573600006
2024-09-06,17:02:46.000,250,11054517,4845,0,1725642165,13095.386922929996,33242.620606979996,53422.29456072
2024-09-06,17:02:47.000,250,11054546,3965,0,1725642166,13095.420604480001,25853.919916619998,53422.31552208
2024-09-06,17:02:48.000,250,11054492,4085,0,1725642167,13095.501440200002,25853.814179670007,53422.29456072
2024-09-06,17:02:49.000,250,11054573,3765,0,1725642168,13095.521649130002,32780.578332000005,53422.287573600006
2024-09-06,17:02:50.000,250,11054520,3965,0,1725642169,13095.508176509997,30933.304471590003,53422.266612240004
2024-09-06,17:02:51.000,250,11054484,4405,0,1725642170,13095.555330679992,29547.847314,53422.217702400005
2024-09-06,17:02:52.000,250,11054471,4525,0,1725642171,13095.589012229997,31394.95904442,53422.287573600006
2024-09-06,17:02:53.000,250,11054552,4045,0,1725642172,13095.568803299997,28624.185711840008,53422.30853496001
2024-09-06,17:02:54.000,250,11054576,4125,0,1725642173,13095.555330679992,30933.092997689993,53422.27359936
2024-09-06,17:02:55.000,250,11054552,4085,0,1725642174,13095.467758649997,28162.48884423,53422.3225092
2024-09-06,17:02:56.000,250,11054498,4325,0,1725642175,13095.380186620001,33242.204708310004,53422.3225092
2024-09-06,17:02:57.000,250,11054537,4845,0,1725642176,13095.292614589991,30009.741557250003,53422.35045768
2024-09-06,17:02:58.000,250,11054504,4325,0,1725642177,13095.25219672999,25391.898789030005,53422.42032888
2024-09-06,17:02:59.000,250,11054527,4565,0,1725642178,13095.07705267,23083.069043609998,53422.37840616001
2024-09-06,17:03:00.000,250,11054524,4365,0,1725642179,13095.00968956999,26315.546292929997,53422.434303120004
2024-09-06,17:03:01.000,250,11054545,4605,0,1725642180,13094.90864491999,29547.938952690005,53422.42032888
2024-09-06,17:03:02.000,250,11054522,4085,0,1725642181,13094.881699679994,28162.545237269995,53422.37840616001
2024-09-06,17:03:03.000,250,11054571,4445,0,1725642182,13094.874963369999,28624.305547049997,53422.385393280005
2024-09-06,17:03:04.000,250,11054549,4645,0,1725642183,13094.841281819994,32780.31751419,53422.35744480001
2024-09-06,17:03:05.000,250,11054506,4245,0,1725642184,13094.922117539994,30933.219882029996,53422.336483440005
2024-09-06,17:03:06.000,250,11054545,4645,0,1725642185,13094.92885384999,30471.593505719997,53422.30154784
2024-09-06,17:03:07.000,250,11054527,4445,0,1725642186,13094.97600802,30471.692193540002,53422.231676639996
2024-09-06,17:03:08.000,250,11054556,4045,0,1725642187,13094.962535399995,26777.595617040002,53422.22468952
2024-09-06,17:03:09.000,250,11054476,4085,0,1725642188,13094.90864491999,28624.848330060006,53422.231676639996
2024-09-06,17:03:10.000,250,11054503,4645,0,1725642189,13094.861490749994,27239.57444985,53422.17577968
2024-09-06,17:03:11.000,250,11054565,4565,0,1725642190,13094.733500859998,32781.064721970004,53422.24565088
2024-09-06,17:03:12.000,250,11054567,4685,0,1725642191,13094.632456209998,28624.876526580003,53422.24565088
2024-09-06,17:03:13.000,250,11054568,3965,0,1725642192,13094.517938939993,26777.546273130007,53422.24565088
2024-09-06,17:03:14.000,250,11054475,4565,0,1725642193,13094.423630600002,24930.117331860005,53422.231676639996
2024-09-06,17:03:15.000,250,11054558,3965,0,1725642194,13094.329322259997,29085.87553032,53422.19674104
2024-09-06,17:03:16.000,250,11054512,4125,0,1725642195,13094.255222849992,30470.881543590003,53422.19674104
2024-09-06,17:03:17.000,250,11054566,4285,0,1725642196,13094.248486539997,31394.16249273,53422.168792560005
2024-09-06,17:03:18.000,250,11054526,4445,0,1725642197,13094.315849639992,32317.372950570003,53422.16180544001
2024-09-06,17:03:19.000,250,11054614,4125,0,1725642198,13094.302377020002,31393.598562330008,53422.10590848
2024-09-06,17:03:20.000,250,11054533,4525,0,1725642199,13094.315849639992,29546.331751050006,53422.14084408001
2024-09-06,17:03:21.000,250,11054528,4085,0,1725642200,13094.342794880002,26313.882698250003,53422.18975392001
2024-09-06,17:03:22.000,250,11054609,4685,0,1725642201,13094.275431779992,32778.83719689,53422.1827668
2024-09-06,17:03:23.000,250,11054516,4125,0,1725642202,13094.181123440001,27237.64298823,53422.15481832
2024-09-06,17:03:24.000,250,11054540,3965,0,1725642203,13094.08007879,33702.646830779995,53422.119882720006
2024-09-06,17:03:25.000,250,11054543,4605,0,1725642204,13093.965561519995,27237.875609519993,53422.07796
2024-09-06,17:03:26.000,250,11054524,4325,0,1725642205,13093.864516869995,24929.088158879997,53422.119882720006
2024-09-06,17:03:27.000,250,11054533,3885,0,1725642206,13093.81062638999,32779.3094886,53422.10590848
2024-09-06,17:03:28.000,250,11054531,3845,0,1725642207,13093.85104424999,28623.262275810004,53422.09193424001
2024-09-06,17:03:29.000,250,11054558,4365,0,1725642208,13093.87798949,29084.93799603,53422.05699864
2024-09-06,17:03:30.000,250,11054573,4645,0,1725642209,13093.95882521,28161.262295609995,53422.07796
2024-09-06,17:03:31.000,250,11054554,3245,0,1725642210,13094.066606169996,28622.930966700005,53422.04302440001
2024-09-06,17:03:32.000,250,11054556,4165,0,1725642211,13094.228277609996,27237.4949565,53422.05699864
2024-09-06,17:03:33.000,250,11054556,4485,0,1725642212,13094.282168090002,28622.775885840005,53422.050011520005
2024-09-06,17:03:34.000,250,11054537,4725,0,1725642213,13094.349531189997,30008.16255213,53422.01507592
2024-09-06,17:03:35.000,250,11054564,4125,0,1725642214,13094.336058569992,29084.60668692,53422.07796
2024-09-06,17:03:36.000,250,11054522,4245,0,1725642215,13094.248486539997,29546.529126690002,53422.03603728
2024-09-06,17:03:37.000,250,11054564,4165,0,1725642216,13094.086815099996,29546.606667119995,53422.098921360004
2024-09-06,17:03:38.000,250,11054552,3924,0,1725642217,13093.89146210999,29084.909799510002,53422.10590848
2024-09-06,17:03:39.000,250,11054566,3245,0,1725642218,13093.74999959999,26314.277449529996,53422.10590848
2024-09-06,17:03:40.000,250,11054548,4205,0,1725642219,13093.534437679999,28623.248177550005,53422.050011520005
2024-09-06,17:03:41.000,250,11054579,4004,0,1725642220,13093.446865649988,28623.198833639995,53422.063985759996
2024-09-06,17:03:42.000,250,11054540,4325,0,1725642221,13093.386238859988,30931.965136889994,53422.03603728
2024-09-06,17:03:43.000,250,11054496,4045,0,1725642222,13093.332348379998,22619.913006090006,53422.05699864
2024-09-06,17:03:44.000,250,11054447,4645,0,1725642223,13093.345821000003,33240.696194489996,53422.050011520005
2024-09-06,17:03:45.000,250,11054482,4125,0,1725642224,13093.399711479993,31393.492825380003,53422.07796
2024-09-06,17:03:46.000,250,11054467,4605,0,1725642225,13093.467074579989,30931.676122560006,53422.07097288001
2024-09-06,17:03:47.000,250,11054459,4485,0,1725642226,13093.520965059994,34164.08288058,53422.07796
2024-09-06,17:03:48.000,250,11054468,4205,0,1725642227,13093.568119229989,26775.643008030005,53422.02905016
2024-09-06,17:03:49.000,250,11054456,3725,0,1725642228,13093.662427569994,30931.619729519996,53422.02206304001
2024-09-06,17:03:50.000,250,11054457,4765,0,1725642229,13093.72979066999,30931.556287350002,53422.03603728
2024-09-06,17:03:51.000,250,11054508,3285,0,1725642230,13093.763472219995,31855.076906910006,53422.01507592
2024-09-06,17:03:52.000,250,11054485,4725,0,1725642231,13093.8173627,26313.74876478,53422.050011520005
2024-09-06,17:03:53.000,250,11054481,4885,0,1725642232,13093.864516869995,30931.485796049994,53422.02905016
2024-09-06,17:03:54.000,250,11054467,4445,0,1725642233,13093.93861628,28160.782954769995,53422.0080888
2024-09-06,17:03:55.000,250,11054499,4405,0,1725642234,13093.985770449995,31393.323646260003,53422.05699864
2024-09-06,17:03:56.000,250,11054490,3685,0,1725642235,13094.019452,28622.712443669996,53422.050011520005
2024-09-06,17:03:57.000,250,11054507,4605,0,1725642236,13094.05313354999,26313.981386069994,53422.063985759996
2024-09-06,17:03:58.000,250,11054498,4085,0,1725642237,13094.073342479991,30470.12728668,53422.0080888
2024-09-06,17:03:59.000,250,11054518,4245,0,1725642238,13094.08007879,30470.27531841,53422.001101680005
2024-09-06,17:04:00.000,250,11054461,4645,0,1725642239,13094.05313354999,31855.732476000005,53422.001101680005
2024-09-06,17:04:01.000,250,11054469,3565,0,1725642240,13093.99250675999,26314.439579519996,53422.02905016
2024-09-06,17:04:02.000,250,11054473,4365,0,1725642241,13093.91167103999,28623.382111019993,53422.001101680005
2024-09-06,17:04:03.000,250,11054527,3525,0,1725642242,13093.844307939995,30470.472694049997,53422.01507592
2024-09-06,17:04:04.000,250,11054455,4805,0,1725642243,13093.783681149995,30008.543205149996,53422.02206304001
2024-09-06,17:04:05.000,250,11054519,3685,0,1725642244,13093.73652698,29546.606667119995,53422.01507592
2024-09-06,17:04:06.000,250,11054498,4445,0,1725642245,13093.71631805,36011.286249690005,53422.01507592
2024-09-06,17:04:07.000,250,11054525,3645,0,1725642246,13093.723054359994,28622.705394539997,53422.001101680005
2024-09-06,17:04:08.000,250,11054537,4525,0,1725642247,13093.682636499994,31393.21790931,53421.98712744
2024-09-06,17:04:09.000,250,11054448,4085,0,1725642248,13093.72979066999,29545.979294549994,53421.952191840006
2024-09-06,17:04:10.000,250,11054497,4365,0,1725642249,13093.783681149995,32778.336708660005,53421.9382176
2024-09-06,17:04:11.000,250,11054527,4645,0,1725642250,13093.79041745999,27237.036763049997,53421.98712744
2024-09-06,17:04:12.000,250,11054502,4285,0,1725642251,13093.803890079995,33240.181608,53421.9382176
2024-09-06,17:04:13.000,250,11054508,3165,0,1725642252,13093.79715377,25390.136506530005,53422.02905016
2024-09-06,17:04:14.000,250,11054497,4365,0,1725642253,13093.79041745999,29084.423409540002,53422.03603728
2024-09-06,17:04:15.000,250,11054516,4125,0,1725642254,13093.85104424999,27237.417416070006,53422.01507592
2024-09-06,17:04:16.000,250,11054594,4365,0,1725642255,13093.803890079995,28622.853426269998,53421.99411456001
2024-09-06,17:04:17.000,250,11054565,4365,0,1725642256,13093.803890079995,32778.84424602,53422.01507592
2024-09-06,17:04:18.000,250,11054413,3804,0,1725642257,13093.83757163,25852.206978029993,53422.050011520005
2024-09-06,17:04:19.000,250,11054402,4365,0,1725642258,13093.87125317999,29546.37404583,53422.02206304001
2024-09-06,17:04:20.000,250,11054524,4245,0,1725642259,13093.85104424999,29084.46570432,53422.01507592
2024-09-06,17:04:21.000,250,11054528,3285,0,1725642260,13093.904934729995,27237.14954913,53422.02905016
2024-09-06,17:04:22.000,250,11054560,4125,0,1725642261,13093.91167103999,33701.899623000005,53422.03603728
2024-09-06,17:04:23.000,250,11054533,4365,0,1725642262,13093.91167103999,29545.89470499,53421.98712744
2024-09-06,17:04:24.000,250,11054524,3965,0,1725642263,13093.97903414,23080.975452,53422.02905016
2024-09-06,17:04:25.000,250,11054586,4085,0,1725642264,13094.03292461999,26313.4245048,53421.96616608
2024-09-06,17:04:26.000,250,11054557,4765,0,1725642265,13094.127232959996,32316.505907579995,53422.02206304001
2024-09-06,17:04:27.000,250,11054584,3245,0,1725642266,13094.221541300001,33701.892573870005,53421.98712744
2024-09-06,17:04:28.000,250,11054565,4245,0,1725642267,13094.309113329997,29084.162591729997,53422.001101680005
2024-09-06,17:04:29.000,250,11054517,4605,0,1725642268,13094.369740119997,27237.198893039997,53421.99411456001
2024-09-06,17:04:30.000,250,11054513,4485,0,1725642269,13094.356267499992,26775.55841847,53421.98014032
2024-09-06,17:04:31.000,250,11054550,4045,0,1725642270,13094.363003810002,33240.49176972,53422.063985759996
2024-09-06,17:04:32.000,250,11054544,4085,0,1725642271,13094.329322259997,26775.755794109995,53422.01507592
2024-09-06,17:04:33.000,250,11054499,4485,0,1725642272,13094.315849639992,31393.704299279998,53422.04302440001
2024-09-06,17:04:34.000,250,11054500,4165,0,1725642273,13094.248486539997,30008.451566460004,53422.063985759996
2024-09-06,17:04:35.000,250,11054551,4845,0,1725642274,13094.194596059991,30470.28941667,53422.063985759996
2024-09-06,17:04:36.000,250,11054564,3405,0,1725642275,13094.181123440001,31855.753623390003,53422.050011520005
2024-09-06,17:04:37.000,250,11054519,3765,0,1725642276,13094.073342479991,29546.895681449998,53422.10590848
2024-09-06,17:04:38.000,250,11054523,3965,0,1725642277,13093.97229782999,29546.85338667,53422.11289560001
2024-09-06,17:04:39.000,250,11054569,4565,0,1725642278,13093.89146210999,33241.11209316,53422.119882720006
2024-09-06,17:04:40.000,250,11054534,4405,0,1725642279,13093.87125317999,30008.529106889997,53422.168792560005
2024-09-06,17:04:41.000,250,11054573,4645,0,1725642280,13093.85778056,31393.781839710005,53422.15481832
2024-09-06,17:04:42.000,250,11054561,4965,0,1725642281,13093.884725799995,26775.8474328,53422.11289560001
2024-09-06,17:04:43.000,250,11054571,4165,0,1725642282,13093.93187996999,30469.97220582,53422.098921360004
2024-09-06,17:04:44.000,250,11054543,3725,0,1725642283,13093.99924307,32316.992297549994,53422.07097288001
2024-09-06,17:04:45.000,250,11054572,3965,0,1725642284,13094.066606169996,24004.919019359993,53422.10590848
2024-09-06,17:04:46.000,250,11054534,3085,0,1725642285,13094.12049665,31854.99231735,53422.050011520005
2024-09-06,17:04:47.000,250,11054563,4725,0,1725642286,13094.221541300001,30931.499894310007,53422.050011520005
2024-09-06,17:04:48.000,250,11054537,4805,0,1725642287,13094.322585950002,30007.901734319996,53422.050011520005
2024-09-06,17:04:49.000,250,11054514,4325,0,1725642288,13094.490993699997,29546.155522800007,53422.02905016
2024-09-06,17:04:50.000,250,11054500,3965,0,1725642289,13094.565093110003,29546.254210619998,53422.01507592
2024-09-06,17:04:51.000,250,11054616,4125,0,1725642290,13094.659401449993,29084.59258866,53422.02905016
2024-09-06,17:04:52.000,250,11054576,4285,0,1725642291,13094.753709789999,28161.142460400006,53422.01507592
2024-09-06,17:04:53.000,250,11054540,4085,0,1725642292,13094.82780919999,28623.064900170008,53422.01507592
2024-09-06,17:04:54.000,250,11054549,4445,0,1725642293,13094.82780919999,29085.08602776,53422.063985759996
2024-09-06,17:04:55.000,250,11054533,4605,0,1725642294,13094.767182409989,35088.470543129995,53422.119882720006
2024-09-06,17:04:56.000,250,11054517,4525,0,1725642295,13094.618983589993,31856.218865970004,53421.98712744
2024-09-06,17:04:57.000,250,11054543,4805,0,1725642296,13094.464048460002,26776.841360129998,53422.098921360004
2024-09-06,17:04:58.000,250,11054495,4445,0,1725642297,13094.268695469997,28162.31261598,53422.063985759996
2024-09-06,17:04:59.000,250,11054420,4445,0,1725642298,13094.03966093,28162.263272070006,53422.16180544001
2024-09-06,17:05:00.000,250,11054538,4085,0,1725642299,13093.83083531999,28162.136387730003,53422.04302440001
2024-09-06,17:05:01.000,250,11054563,4445,0,1725642300,13093.71631805,25853.066971890003,53422.02905016
2024-09-06,17:05:02.000,250,11054541,4805,0,1725642301,13093.69610912,32779.51391337,53422.07796
2024-09-06,17:05:03.000,250,11054441,4685,0,1725642302,13093.72979066999,32779.18260426,53422.11289560001
2024-09-06,17:05:04.000,250,11054491,4485,0,1725642303,13093.844307939995,28161.079018229997,53422.03603728
2024-09-06,17:05:05.000,250,11054538,3645,0,1725642304,13094.086815099996,30007.86648867,53422.09193424001
2024-09-06,17:05:06.000,250,11054573,4325,0,1725642305,13094.309113329997,30469.351882379997,53422.10590848
2024-09-06,17:05:07.000,250,11054580,4325,0,1725642306,13094.538147869993,35086.96202931,53422.04302440001
2024-09-06,17:05:08.000,250,11054415,3685,0,1725642307,13094.699819309993,26775.015635460004,53421.98712744
2024-09-06,17:05:09.000,250,11054470,3085,0,1725642308,13094.88843598999,28622.056874579997,53422.02905016
2024-09-06,17:05:10.000,250,11054544,4245,0,1725642309,13094.88843598999,30007.485835650004,53422.0080888
2024-09-06,17:05:11.000,250,11054549,4565,0,1725642310,13094.82780919999,33701.8291317,53421.99411456001
2024-09-06,17:05:12.000,250,11054544,4365,0,1725642311,13094.753709789999,31854.957071700002,53422.01507592
2024-09-06,17:05:13.000,250,11054531,3845,0,1725642312,13094.585302039988,24004.947215880005,53421.98014032
2024-09-06,17:05:14.000,250,11054518,3485,0,1725642313,13094.457312149993,30931.662024300007,53421.92424336001
2024-09-06,17:05:15.000,250,11054466,2925,0,1725642314,13094.268695469997,28622.938015830005,53421.88930776
2024-09-06,17:05:16.000,250,11054534,4004,0,1725642315,13094.140705580001,31855.401166890006,53421.91725624
2024-09-06,17:05:17.000,250,11054558,4125,0,1725642316,13094.08007879,28622.945064960004,53421.92424336001
2024-09-06,17:05:18.000,250,11054542,3325,0,1725642317,13094.026188309996,30931.852350810004,53421.8683464
2024-09-06,17:05:19.000,250,11054543,4405,0,1725642318,13094.03966093,29084.641932569997,53421.90328200001
2024-09-06,17:05:20.000,250,11054529,4725,0,1725642319,13093.99250675999,29546.352898440004,53421.86135928
2024-09-06,17:05:21.000,250,11054530,4165,0,1725642320,13094.005979379996,32778.752607329996,53421.91026912
2024-09-06,17:05:22.000,250,11054431,3525,0,1725642321,13094.046397239996,27699.071988900003,53421.95917896
2024-09-06,17:05:23.000,250,11054542,4125,0,1725642322,13094.086815099996,32316.787872779998,53421.88930776
2024-09-06,17:05:24.000,250,11054535,4405,0,1725642323,13094.093551409991,27698.95920282,53421.9382176
2024-09-06,17:05:25.000,250,11054549,4325,0,1725642324,13094.113760339991,25851.769931970004,53421.88930776
2024-09-06,17:05:26.000,250,11054510,4085,0,1725642325,13094.12049665,29545.89470499,53421.98014032
2024-09-06,17:05:27.000,250,11054511,4405,0,1725642326,13094.093551409991,29084.13439521,53421.87533352001
2024-09-06,17:05:28.000,250,11054535,3804,0,1725642327,13094.147441889996,31392.978238890006,53421.90328200001
2024-09-06,17:05:29.000,250,11054518,3285,0,1725642328,13094.113760339991,30469.422373680005,53421.97315320001
2024-09-06,17:05:30.000,250,11054511,3924,0,1725642329,13094.08007879,32316.541153230006,53421.931230480004
2024-09-06,17:05:31.000,250,11054423,3485,0,1725642330,13094.05313354999,29084.12734608,53422.0080888
2024-09-06,17:05:32.000,250,11054356,3845,0,1725642331,13094.073342479991,30469.422373680005,53421.97315320001
2024-09-06,17:05:33.000,250,11054529,4605,0,1725642332,13094.005979379996,28160.56443174,53421.95917896
2024-09-06,17:05:34.000,250,11054454,4165,0,1725642333,13093.985770449995,27698.77592544,53422.01507592
2024-09-06,17:05:35.000,250,11054594,4245,0,1725642334,13093.93861628,27237.036763049997,53421.96616608
2024-09-06,17:05:36.000,250,11054564,3924,0,1725642335,13093.925143659995,30469.605651060003,53421.91026912
2024-09-06,17:05:37.000,250,11054543,4365,0,1725642336,13093.824099009995,26775.487927170005,53421.98712744
2024-09-06,17:05:38.000,250,11054546,3165,0,1725642337,13093.77694484,29084.486851709997,53421.96616608
2024-09-06,17:05:39.000,250,11054507,3725,0,1725642338,13093.702845429994,31393.485776250003,53422.02206304001
2024-09-06,17:05:40.000,250,11054534,3885,0,1725642339,13093.635482329999,30931.838252550006,53421.97315320001
2024-09-06,17:05:41.000,250,11054563,4165,0,1725642340,13093.568119229989,32779.076867309996,53421.96616608
2024-09-06,17:05:42.000,250,11054597,4325,0,1725642341,13093.500756129994,32779.119162090006,53421.99411456001
2024-09-06,17:05:43.000,250,11054521,4285,0,1725642342,13093.413184099998,29546.761747979996,53421.98712744
2024-09-06,17:05:44.000,250,11054544,4245,0,1725642343,13093.352557309998,26314.22810562,53421.96616608
2024-09-06,17:05:45.000,250,11054511,4605,0,1725642344,13093.345821000003,34626.23794164001,53421.98014032
2024-09-06,17:05:46.000,250,11054581,4325,0,1725642345,13093.312139449998,28161.234099089997,53422.02206304001
2024-09-06,17:05:47.000,250,11054545,4285,0,1725642346,13093.291930519998,25852.28451846,53422.03603728
2024-09-06,17:05:48.000,250,11054571,4285,0,1725642347,13093.231303729997,24466.827360869996,53421.97315320001
2024-09-06,17:05:49.000,250,11054536,4245,0,1725642348,13093.204358490002,28622.754738450007,53421.931230480004
2024-09-06,17:05:50.000,250,11054505,4685,0,1725642349,13093.190885869997,25390.256341739994,53422.01507592
2024-09-06,17:05:51.000,250,11054566,3245,0,1725642350,13093.163940630002,28160.775905639995,53421.8683464
2024-09-06,17:05:52.000,250,11054561,3525,0,1725642351,13093.204358490002,31393.232007569997,53421.8683464
2024-09-06,17:05:53.000,250,11054535,4325,0,1725642352,13093.224567420002,28160.839347810004,53421.92424336001
2024-09-06,17:05:54.000,250,11054511,3685,0,1725642353,13093.271721589997,26313.74171565,53421.931230480004
2024-09-06,17:05:55.000,250,11054521,3765,0,1725642354,13093.278457899993,32778.54818256,53421.8683464
2024-09-06,17:05:56.000,250,11054542,3205,0,1725642355,13093.312139449998,31855.062808650007,53421.9382176
2024-09-06,17:05:57.000,250,11054538,3885,0,1725642356,13093.305403140002,30007.958127360005,53421.91026912
2024-09-06,17:05:58.000,250,11054616,4004,0,1725642357,13093.285194210002,30931.41530475,53421.91725624
2024-09-06,17:05:59.000,250,11054524,3765,0,1725642358,13093.251512659997,27237.184794779998,53421.97315320001
2024-09-06,17:06:00.000,250,11054528,4125,0,1725642359,13093.211094799997,25851.791079360002,53421.952191840006
2024-09-06,17:06:01.000,250,11054558,3205,0,1725642360,13093.116786459992,29545.91585238,53421.95917896
2024-09-06,17:06:02.000,250,11054566,4045,0,1725642361,13093.002269190001,25851.67124415,53421.97315320001
2024-09-06,17:06:03.000,250,11054570,3845,0,1725642362,13092.948378709996,30931.0980939,53421.99411456001
2024-09-06,17:06:04.000,250,11054558,3525,0,1725642363,13092.914697159991,30007.563376079997,53421.99411456001
2024-09-06,17:06:05.000,250,11054587,4245,0,1725642364,13092.907960849996,27236.952173490004,53421.96616608
2024-09-06,17:06:06.000,250,11054589,4765,0,1725642365,13092.941642400001,29545.824213689993,53421.9382176
2024-09-06,17:06:07.000,250,11054547,3845,0,1725642366,13092.928169779996,29084.14144434,53421.98712744
2024-09-06,17:06:08.000,250,11054430,4285,0,1725642367,13092.975323949991,30931.24612563,53421.99411456001
2024-09-06,17:06:09.000,250,11054504,3845,0,1725642368,13092.961851330001,26313.572536530002,53422.02905016
2024-09-06,17:06:10.000,250,11054595,3525,0,1725642369,13092.961851330001,31393.126270620007,53422.001101680005
2024-09-06,17:06:11.000,250,11054584,3405,0,1725642370,13092.955115019991,30469.535159759995,53422.001101680005
2024-09-06,17:06:12.000,250,11054567,3525,0,1725642371,13092.928169779996,33240.13931322,53421.99411456001
2024-09-06,17:06:13.000,250,11054448,4245,0,1725642372,13092.921433470001,30469.344833249997,53421.94520472001
2024-09-06,17:06:14.000,250,11054569,4365,0,1725642373,13092.90122454,30469.14040848,53421.97315320001
2024-09-06,17:06:15.000,250,11054424,4004,0,1725642374,13092.914697159991,30007.246165229997,53421.952191840006
2024-09-06,17:06:16.000,250,11054600,4405,0,1725642375,13092.90122454,25851.18485418,53421.92424336001
2024-09-06,17:06:17.000,250,11054583,3804,0,1725642376,13092.88101561,27236.37414483,53421.95917896
2024-09-06,17:06:18.000,250,11054550,3125,0,1725642377,13092.921433470001,30006.89370873,53421.99411456001
2024-09-06,17:06:19.000,250,11054534,3405,0,1725642378,13092.874279299991,31392.167588940007,53421.96616608
2024-09-06,17:06:20.000,250,11054560,4325,0,1725642379,13092.88101561,30468.583527209994,53421.9382176
2024-09-06,17:06:21.000,250,11054578,3325,0,1725642380,13092.79344357999,27236.268407879994,53421.91026912
2024-09-06,17:06:22.000,250,11054589,3485,0,1725642381,13092.766498339995,29545.0981533,53421.91725624
2024-09-06,17:06:23.000,250,11054553,4685,0,1725642382,13092.705871549995,33239.29341762001,53421.9382176
2024-09-06,17:06:24.000,250,11054602,3924,0,1725642383,13092.665453689995,28621.69031982,53421.98014032
2024-09-06,17:06:25.000,250,11054554,4285,0,1725642384,13092.685662619995,29545.25323416,53421.91725624
2024-09-06,17:06:26.000,250,11054563,4405,0,1725642385,13092.67218999999,28159.986403079994,53421.98014032
2024-09-06,17:06:27.000,250,11054524,3725,0,1725642386,13092.726080479995,32777.74458174,53421.96616608
2024-09-06,17:06:28.000,250,11054398,4045,0,1725642387,13092.71260785999,30930.78793218,53421.98014032
2024-09-06,17:06:29.000,250,11054524,4085,0,1725642388,13092.75302571999,30930.893669130004,53421.90328200001
2024-09-06,17:06:30.000,250,11054541,4525,0,1725642389,13092.79344357999,29083.937019570003,53421.90328200001
2024-09-06,17:06:31.000,250,11054578,3365,0,1725642390,13092.71934417,28622.317692390003,53421.882320640005
2024-09-06,17:06:32.000,250,11054547,4205,0,1725642391,13092.57114534999,27237.079057830008,53421.931230480004
2024-09-06,17:06:33.000,250,11054566,4004,0,1725642392,13092.436419149999,33240.24505016999,53421.92424336001
2024-09-06,17:06:34.000,250,11054535,4485,0,1725642393,13092.308429259989,27699.029694120007,53421.9382176
2024-09-06,17:06:35.000,250,11054531,3725,0,1725642394,13092.160230439993,23081.257417200002,53421.91725624
2024-09-06,17:06:36.000,250,11054555,4605,0,1725642395,13092.045713170002,35087.392026240006,53421.931230480004
2024-09-06,17:06:37.000,250,11054564,3405,0,1725642396,13091.991822689997,26313.480897839996,53421.85437216001
2024-09-06,17:06:38.000,250,11054579,3605,0,1725642397,13091.978350069992,29083.993412609998,53421.86135928
2024-09-06,17:06:39.000,250,11054573,3605,0,1725642398,13091.964877450002,29545.59864153,53421.82642368001
2024-09-06,17:06:40.000,250,11054590,3325,0,1725642399,13092.045713170002,31392.54119283,53421.80546232001
2024-09-06,17:06:41.000,250,11054568,4365,0,1725642400,13092.065922100002,27236.493980040002,53421.7984752
2024-09-06,17:06:42.000,250,11054581,3325,0,1725642401,13092.099603649993,26312.95221309,53421.784500960006
2024-09-06,17:06:43.000,250,11054570,4125,0,1725642402,13092.153494129998,27698.233142430006,53421.77052672
2024-09-06,17:06:44.000,250,11054423,3645,0,1725642403,13092.173703059998,28621.824253290004,53421.73559112001
2024-09-06,17:06:45.000,250,11054497,4325,0,1725642404,13092.187175679988,29083.64800524,53421.77751384001
2024-09-06,17:06:46.000,250,11054499,3725,0,1725642405,13092.166966749988,30007.23206697,53421.82642368001
2024-09-06,17:06:47.000,250,11054566,3965,0,1725642406,13092.140021509993,29083.753742190005,53421.784500960006
2024-09-06,17:06:48.000,250,11054537,4325,0,1725642407,13092.092867339998,27698.44461633,53421.7984752
2024-09-06,17:06:49.000,250,11054551,4445,0,1725642408,13092.052449479997,29083.746693060006,53421.85437216001
2024-09-06,17:06:50.000,250,11054575,4365,0,1725642409,13092.106339960003,30007.161575670005,53421.77052672
2024-09-06,17:06:51.000,250,11054537,3405,0,1725642410,13092.086131030002,29545.351921980007,53421.72161688
2024-09-06,17:06:52.000,250,11054578,3085,0,1725642411,13092.065922100002,30930.639900449998,53421.70764264001
2024-09-06,17:06:53.000,250,11054509,4525,0,1725642412,13092.079394719993,33701.17356261,53421.728603999996
2024-09-06,17:06:54.000,250,11054570,4085,0,1725642413,13092.079394719993,30930.569409150005,53421.72161688
2024-09-06,17:06:55.000,250,11054526,4004,0,1725642414,13092.072658409998,28160.028697860005,53421.77052672
2024-09-06,17:06:56.000,250,11054568,3205,0,1725642415,13092.038976859993,31392.583487609998,53421.728603999996
2024-09-06,17:06:57.000,250,11054574,3525,0,1725642416,13091.958141139992,29545.662083699994,53421.70764264001
2024-09-06,17:06:58.000,250,11054567,4325,0,1725642417,13091.884041730002,27698.754778050003,53421.728603999996
2024-09-06,17:06:59.000,250,11054557,3605,0,1725642418,13091.816678629992,33240.20980452,53421.763539600004
2024-09-06,17:07:00.000,250,11054576,3765,0,1725642419,13091.722370290001,25390.164703050003,53421.6936684
2024-09-06,17:07:01.000,250,11054531,4045,0,1725642420,13091.567435159996,28160.938035629995,53421.67270704
2024-09-06,17:07:02.000,250,11054564,4004,0,1725642421,13091.4596542,27699.128381939998,53421.64475856
2024-09-06,17:07:03.000,250,11054522,4245,0,1725642422,13091.365345859995,32778.590477339996,53421.63777144001
2024-09-06,17:07:04.000,250,11054578,3444,0,1725642423,13091.27777383,26775.353993700002,53421.60283584
2024-09-06,17:07:05.000,250,11054575,4565,0,1725642424,13091.223883349994,30469.351882379997,53421.57488736
2024-09-06,17:07:06.000,250,11054546,3205,0,1725642425,13091.163256559994,29083.81718436,53421.553926
2024-09-06,17:07:07.000,250,11054525,4725,0,1725642426,13091.149783939989,32315.95607544,53421.560913119996
2024-09-06,17:07:08.000,250,11054516,3965,0,1725642427,13091.129575009989,28621.584582869997,53421.560913119996
2024-09-06,17:07:09.000,250,11054544,3325,0,1725642428,13091.129575009989,30930.216952650007,53421.58187448
2024-09-06,17:07:10.000,250,11054514,4004,0,1725642429,13091.143047629994,33238.96210850999,53421.47706768
2024-09-06,17:07:11.000,250,11054552,3924,0,1725642430,13091.062211909993,28159.492963979996,53421.45610632
2024-09-06,17:07:12.000,250,11054532,3965,0,1725642431,13091.062211909993,30930.12531396,53421.42117072001
2024-09-06,17:07:13.000,250,11054506,4325,0,1725642432,13091.089157149989,30006.604694399997,53421.35828664
2024-09-06,17:07:14.000,250,11054574,3325,0,1725642433,13091.122838699994,23080.270539000005,53421.3443124
2024-09-06,17:07:15.000,250,11054511,4485,0,1725642434,13091.169992869989,31392.322669800007,53421.330338160005
2024-09-06,17:07:16.000,250,11054519,4325,0,1725642435,13091.21041072999,28621.937039369994,53421.33732528
2024-09-06,17:07:17.000,250,11054514,4325,0,1725642436,13091.264301209994,32316.322630199997,53421.3443124
2024-09-06,17:07:18.000,250,11054511,4565,0,1725642437,13091.324927999995,30931.26022389,53421.330338160005
2024-09-06,17:07:19.000,250,11054516,3885,0,1725642438,13091.29798276,29546.120277149996,53421.330338160005
2024-09-06,17:07:20.000,250,11054528,4325,0,1725642439,13091.29124644999,22157.87073111,53421.28841544
2024-09-06,17:07:21.000,250,11054538,4165,0,1725642440,13091.223883349994,26775.720548459998,53421.33732528
2024-09-06,17:07:22.000,250,11054535,4645,0,1725642441,13091.149783939989,29546.331751050006,53421.3093768
2024-09-06,17:07:23.000,250,11054504,3005,0,1725642442,13091.028530359989,30008.099109960007,53421.29540256
2024-09-06,17:07:24.000,250,11054506,3965,0,1725642443,13090.927485709988,31393.288400610007,53421.260466960004
2024-09-06,17:07:25.000,250,11054545,4525,0,1725642444,13090.880331539993,28160.656070430006,53421.2395056
2024-09-06,17:07:26.000,250,11054578,3885,0,1725642445,13090.873595229998,28160.479842179993,53421.260466960004
2024-09-06,17:07:27.000,250,11054578,4205,0,1725642446,13090.907276780003,28160.310663059994,53421.17662152
2024-09-06,17:07:28.000,250,11054589,3765,0,1725642447,13090.961167259993,30007.21091958,53421.1696344
2024-09-06,17:07:29.000,250,11054541,4125,0,1725642448,13091.095893459998,25851.241247219994,53421.12072456
2024-09-06,17:07:30.000,250,11054550,4525,0,1725642449,13091.223883349994,26774.797112429995,53421.12072456
2024-09-06,17:07:31.000,250,11054567,4445,0,1725642450,13091.345136929995,30930.830226959995,53421.13469880001
2024-09-06,17:07:32.000,250,11054504,4365,0,1725642451,13091.405763719995,29545.732575,53421.14867304
2024-09-06,17:07:33.000,250,11054557,3565,0,1725642452,13091.446181579995,34163.681080170005,53421.08578896001
2024-09-06,17:07:34.000,250,11054528,4205,0,1725642453,13091.47986313,33240.35783625,53421.113737440006
2024-09-06,17:07:35.000,250,11054501,4485,0,1725642454,13091.37881848,31855.224938640007,53421.12072456
2024-09-06,17:07:36.000,250,11054573,4485,0,1725642455,13091.21041072999,27237.65708649,53421.14867304
2024-09-06,17:07:37.000,250,11054530,3965,0,1725642456,13091.035266669998,29084.76176778,53421.07181472
2024-09-06,17:07:38.000,250,11054551,3444,0,1725642457,13090.833177369997,28623.008507129998,53421.14867304
2024-09-06,17:07:39.000,250,11054513,3565,0,1725642458,13090.678242239992,25390.53125781,53421.162647280005
2024-09-06,17:07:40.000,250,11054540,2925,0,1725642459,13090.556988659991,32317.055739720003,53421.0997632
2024-09-06,17:07:41.000,250,11054526,4245,0,1725642460,13090.536779729991,26775.565467599998,53421.12771168
2024-09-06,17:07:42.000,250,11054495,4525,0,1725642461,13090.644560690002,28622.627854110004,53421.07880184
2024-09-06,17:07:43.000,250,11054564,4045,0,1725642462,13090.772550579997,26313.671224349993,53421.08578896001
2024-09-06,17:07:44.000,250,11054505,4725,0,1725642463,13090.927485709988,32778.38605257,53421.057840479996
2024-09-06,17:07:45.000,250,11054529,3804,0,1725642464,13091.109366079989,30469.549258019993,53421.07880184
2024-09-06,17:07:46.000,250,11054384,4085,0,1725642465,13091.31819169,26313.530241750006,53421.00893064
2024-09-06,17:07:47.000,250,11054535,4325,0,1725642466,13091.425972649995,30931.365960840005,53421.029892
2024-09-06,17:07:48.000,250,11054506,4085,0,1725642467,13091.56069885,29546.113228019996,53421.029892
2024-09-06,17:07:49.000,250,11054579,4365,0,1725642468,13091.59438039999,29546.162571930006,53421.06482760001
2024-09-06,17:07:50.000,250,11054512,4285,0,1725642469,13091.57417146999,27237.31872825,53421.05085336
2024-09-06,17:07:51.000,250,11054539,3765,0,1725642470,13091.547226229995,25852.087142820004,53421.06482760001
2024-09-06,17:07:52.000,250,11054518,4125,0,1725642471,13091.52028099,31855.189692989996,53421.07181472
2024-09-06,17:07:53.000,250,11054531,4605,0,1725642472,13091.43944527,28622.804082360002,53421.10675032001
2024-09-06,17:07:54.000,250,11054550,4205,0,1725642473,13091.33840062,29546.352898440004,53421.00893064
2024-09-06,17:07:55.000,250,11054569,4485,0,1725642474,13091.244092279994,27699.353954100006,53421.029892
2024-09-06,17:07:56.000,250,11054542,3924,0,1725642475,13091.217147039999,30470.035647990007,53421.029892
2024-09-06,17:07:57.000,250,11054563,4605,0,1725642476,13091.169992869989,26314.143516059994,53421.092776080004
2024-09-06,17:07:58.000,250,11054539,4365,0,1725642477,13091.203674419994,31393.746594059994,53421.092776080004
2024-09-06,17:07:59.000,250,11054586,4165,0,1725642478,13091.244092279994,30008.47976298,53421.07880184
2024-09-06,17:08:00.000,250,11054524,3205,0,1725642479,13091.25082858999,32317.513933170005,53421.092776080004
2024-09-06,17:08:01.000,250,11054557,4525,0,1725642480,13091.345136929995,27238.002493859996,53421.092776080004
2024-09-06,17:08:02.000,250,11054510,4165,0,1725642481,13091.324927999995,31394.113148820004,53421.0997632
2024-09-06,17:08:03.000,250,11054527,4485,0,1725642482,13091.345136929995,31394.092001430006,53421.07181472
2024-09-06,17:08:04.000,250,11054583,3685,0,1725642483,13091.345136929995,29547.086007959995,53421.092776080004
2024-09-06,17:08:05.000,250,11054522,4004,0,1725642484,13091.31145537999,30008.945005560003,53421.1696344
2024-09-06,17:08:06.000,250,11054547,4405,0,1725642485,13091.29798276,32317.86638967,53421.13469880001
2024-09-06,17:08:07.000,250,11054498,4285,0,1725642486,13091.237355969999,30008.98025121,53421.14867304
2024-09-06,17:08:08.000,250,11054538,4205,0,1725642487,13091.169992869989,27700.06591623,53421.260466960004
2024-09-06,17:08:09.000,250,11054475,3765,0,1725642488,13091.075684529998,26314.629906029993,53421.14867304
2024-09-06,17:08:10.000,250,11054532,3965,0,1725642489,13091.021794049993,25852.862547120007,53421.0997632
2024-09-06,17:08:11.000,250,11054470,4245,0,1725642490,13090.974639879998,30932.261200349996,53421.12072456
2024-09-06,17:08:12.000,250,11054531,4765,0,1725642491,13090.866858920002,26314.326793440006,53421.113737440006
2024-09-06,17:08:13.000,250,11054524,3325,0,1725642492,13090.860122609993,26775.981366270003,53421.07181472
2024-09-06,17:08:14.000,250,11054533,4004,0,1725642493,13090.853386299998,28622.945064960004,53421.08578896001
2024-09-06,17:08:15.000,250,11054515,4325,0,1725642494,13090.947694639988,29084.62078518,53421.07181472
2024-09-06,17:08:16.000,250,11054514,4004,0,1725642495,13091.082420839994,32316.92885538,53421.12771168
2024-09-06,17:08:17.000,250,11054520,4205,0,1725642496,13091.176729179999,27237.403317810007,53421.092776080004
2024-09-06,17:08:18.000,250,11054520,3165,0,1725642497,13091.31819169,27699.27641367,53421.00893064
2024-09-06,17:08:19.000,250,11054524,3365,0,1725642498,13091.446181579995,32778.95703210001,53421.092776080004
2024-09-06,17:08:20.000,250,11054513,3485,0,1725642499,13091.51354467999,30931.986284280007,53421.02290488
2024-09-06,17:08:21.000,250,11054509,4565,0,1725642500,13091.6617435,29546.88863232,53421.092776080004
2024-09-06,17:08:22.000,250,11054559,4285,0,1725642501,13091.64153457,30008.860415999996,53421.05085336
2024-09-06,17:08:23.000,250,11054505,3685,0,1725642502,13091.64153457,27700.21394796,53421.07181472
2024-09-06,17:08:24.000,250,11054524,4325,0,1725642503,13091.628061949996,26776.728574049994,53421.08578896001
2024-09-06,17:08:25.000,250,11054518,3245,0,1725642504,13091.56069885,28623.93194316,53421.10675032001
2024-09-06,17:08:26.000,250,11054545,4885,0,1725642505,13091.50007206,30471.142361399994,53421.0997632
2024-09-06,17:08:27.000,250,11054576,4165,0,1725642506,13091.41923634,28623.924894030002,53421.162647280005
2024-09-06,17:08:28.000,250,11054446,4405,0,1725642507,13091.37881848,26776.756770570006,53421.19059576
2024-09-06,17:08:29.000,250,11054479,4485,0,1725642508,13091.345136929995,36012.259029630004,53421.162647280005
2024-09-06,17:08:30.000,250,11054448,3365,0,1725642509,13091.35187323999,29085.55831947,53421.225531359996
2024-09-06,17:08:31.000,250,11054496,4085,0,1725642510,13091.41923634,30470.811052289995,53421.20457000001
2024-09-06,17:08:32.000,250,11054480,4125,0,1725642511,13091.37881848,27700.199849700002,53421.19758288
2024-09-06,17:08:33.000,250,11054519,4405,0,1725642512,13091.41250002999,32779.74653466001,53421.19758288
2024-09-06,17:08:34.000,250,11054468,4085,0,1725642513,13091.405763719995,32317.993274010005,53421.211557120005
2024-09-06,17:08:35.000,250,11054486,4405,0,1725642514,13091.35860955,29547.269285340008,53421.19059576
2024-09-06,17:08:36.000,250,11054484,4085,0,1725642515,13091.35187323999,37397.51176245,53421.19059576
2024-09-06,17:08:37.000,250,11054523,3725,0,1725642516,13091.217147039999,29547.226990559997,53421.225531359996
2024-09-06,17:08:38.000,250,11054549,4004,0,1725642517,13091.149783939989,27700.08001449,53421.14867304
2024-09-06,17:08:39.000,250,11054522,3325,0,1725642518,13091.068948219989,27700.0588671,53421.15566016001
2024-09-06,17:08:40.000,250,11054537,4565,0,1725642519,13090.994848809998,29085.346845570006,53421.18360864001
2024-09-06,17:08:41.000,250,11054596,3205,0,1725642520,13091.021794049993,34626.6749877,53421.19758288
2024-09-06,17:08:42.000,250,11054527,4725,0,1725642521,13090.940958329993,25852.94713668,53421.113737440006
2024-09-06,17:08:43.000,250,11054504,4325,0,1725642522,13091.001585119993,28623.607683180002,53421.12771168
2024-09-06,17:08:44.000,250,11054605,4765,0,1725642523,13091.008321429988,29547.163548390003,53421.14867304
2024-09-06,17:08:45.000,250,11054528,3605,0,1725642524,13091.075684529998,29547.226990559997,53421.12072456
2024-09-06,17:08:46.000,250,11054505,3804,0,1725642525,13091.122838699994,30932.663000760003,53421.05085336
2024-09-06,17:08:47.000,250,11054540,4325,0,1725642526,13091.169992869989,38782.99006743,53421.12072456
2024-09-06,17:08:48.000,250,11054515,3845,0,1725642527,13091.21041072999,30932.811032490004,53421.10675032001
2024-09-06,17:08:49.000,250,11054555,4565,0,1725642528,13091.237355969999,31856.493782039994,53421.12072456
2024-09-06,17:08:50.000,250,11054523,3725,0,1725642529,13091.176729179999,30471.212852700002,53421.12771168
2024-09-06,17:08:51.000,250,11054581,4685,0,1725642530,13091.129575009989,28162.354910759997,53421.113737440006
2024-09-06,17:08:52.000,250,11054546,4165,0,1725642531,13091.075684529998,30933.17758725,53421.113737440006
2024-09-06,17:08:53.000,250,11054403,4685,0,1725642532,13091.042002979993,30009.699262470007,53421.162647280005
2024-09-06,17:08:54.000,250,11054445,4605,0,1725642533,13090.947694639988,27238.93297902,53421.14867304
2024-09-06,17:08:55.000,250,11054436,4165,0,1725642534,13090.887067850002,33242.028480060006,53421.20457000001
2024-09-06,17:08:56.000,250,11054394,3965,0,1725642535,13090.819704749993,30933.02250639,53421.0997632
2024-09-06,17:08:57.000,250,11054514,4165,0,1725642536,13090.698451169992,28162.220977289995,53421.13469880001
2024-09-06,17:08:58.000,250,11054514,3444,0,1725642537,13090.624351760001,26315.010559050002,53421.14867304
2024-09-06,17:08:59.000,250,11054471,4445,0,1725642538,13090.563724970001,27700.263291869996,53421.19758288
2024-09-06,17:09:00.000,250,11054596,3444,0,1725642539,13090.489625559996,30470.92383837,53421.19059576
2024-09-06,17:09:01.000,250,11054530,4165,0,1725642540,13090.435735079991,30932.68414815,53421.26745408
2024-09-06,17:09:02.000,250,11054493,4605,0,1725642541,13090.35489935999,24006.032781899994,53421.21854424
2024-09-06,17:09:03.000,250,11054543,4485,0,1725642542,13090.29427256999,30009.255167280004,53421.211557120005
2024-09-06,17:09:04.000,250,11054497,4565,0,1725642543,13090.25385470999,30932.909720309995,53421.18360864001
2024-09-06,17:09:05.000,250,11054544,3885,0,1725642544,13090.247118399995,29547.69223314,53421.17662152
2024-09-06,17:09:06.000,250,11054541,4605,0,1725642545,13090.26059102,31394.860356599995,53421.1696344
2024-09-06,17:09:07.000,250,11054474,3965,0,1725642546,13090.287536259995,30471.325638780007,53421.12072456
2024-09-06,17:09:08.000,250,11054514,4125,0,1725642547,13090.415526149991,24929.948152740006,53421.08578896001
2024-09-06,17:09:09.000,250,11054504,3365,0,1725642548,13090.476152939991,29547.769773570006,53421.08578896001
2024-09-06,17:09:10.000,250,11054523,3645,0,1725642549,13090.556988659991,32318.451467460007,53421.08578896001
2024-09-06,17:09:11.000,250,11054537,4805,0,1725642550,13090.590670209996,29547.769773570006,53421.08578896001
2024-09-06,17:09:12.000,250,11054536,4245,0,1725642551,13090.651296999997,32318.388025289998,53421.043866240005
2024-09-06,17:09:13.000,250,11054579,4525,0,1725642552,13090.658033309992,29547.769773570006,53421.092776080004
2024-09-06,17:09:14.000,250,11054545,3885,0,1725642553,13090.651296999997,30009.593525520002,53421.12771168
2024-09-06,17:09:15.000,250,11054529,4605,0,1725642554,13090.570461279996,30933.18463638,53421.113737440006
2024-09-06,17:09:16.000,250,11054552,4165,0,1725642555,13090.489625559996,30933.255127679993,53421.113737440006
2024-09-06,17:09:17.000,250,11054437,4445,0,1725642556,13090.408789839996,30471.41727747,53421.08578896001
2024-09-06,17:09:18.000,250,11054544,4245,0,1725642557,13090.307745189995,32318.51490963,53421.092776080004
2024-09-06,17:09:19.000,250,11054562,3285,0,1725642558,13090.27406363999,32318.423270939995,53420.98796928001
2024-09-06,17:09:20.000,250,11054579,4445,0,1725642559,13090.21343684999,33241.95798876,53421.05085336
2024-09-06,17:09:21.000,250,11054533,4685,0,1725642560,13090.206700539995,28162.31966511,53421.03687912001
2024-09-06,17:09:22.000,250,11054521,4445,0,1725642561,13090.19996423,36012.63968265,53421.00893064
2024-09-06,17:09:23.000,250,11054547,4605,0,1725642562,13090.17301898999,30933.135292470004,53421.057840479996
2024-09-06,17:09:24.000,250,11054557,4525,0,1725642563,13090.15281005999,26315.419408589994,53420.93905944001
2024-09-06,17:09:25.000,250,11054505,4565,0,1725642564,13090.1797553,30009.812048549997,53421.01591776001
2024-09-06,17:09:26.000,250,11054577,3725,0,1725642565,13090.17301898999,32780.62767591,53421.092776080004
2024-09-06,17:09:27.000,250,11054538,3005,0,1725642566,13090.15954637,30009.988276799995,53420.9600208
2024-09-06,17:09:28.000,250,11054529,4765,0,1725642567,13090.15954637,28624.707347460004,53421.01591776001
2024-09-06,17:09:29.000,250,11054564,4085,0,1725642568,13090.21343684999,31395.332648309995,53421.043866240005
2024-09-06,17:09:30.000,250,11054527,4285,0,1725642569,13090.26059102,30933.389061149996,53420.97399504
2024-09-06,17:09:31.000,250,11054567,4285,0,1725642570,13090.27406363999,31395.071830500005,53420.994956400005
2024-09-06,17:09:32.000,250,11054565,4365,0,1725642571,13090.27406363999,28162.361959889997,53420.97399504
2024-09-06,17:09:33.000,250,11054472,4085,0,1725642572,13090.30100888,33241.92274311,53420.994956400005
2024-09-06,17:09:34.000,250,11054540,3125,0,1725642573,13090.36163567,27700.418372729997,53421.03687912001
2024-09-06,17:09:35.000,250,11054520,3965,0,1725642574,13090.368371979996,28162.15753512,53421.07880184
2024-09-06,17:09:36.000,250,11054498,4205,0,1725642575,13090.36163567,30932.902671179996,53421.03687912001
2024-09-06,17:09:37.000,250,11054533,4645,0,1725642576,13090.408789839996,24006.244255800004,53421.092776080004
2024-09-06,17:09:38.000,250,11054548,3125,0,1725642577,13090.327954119995,29086.009463790004,53421.02290488
2024-09-06,17:09:39.000,250,11054535,4325,0,1725642578,13090.25385470999,30933.19873464,53421.05085336
2024-09-06,17:09:40.000,250,11054548,3725,0,1725642579,13090.206700539995,31395.149370929998,53421.07880184
2024-09-06,17:09:41.000,250,11054533,4325,0,1725642580,13090.05850172,27239.09510901,53421.02290488
2024-09-06,17:09:42.000,250,11054572,3725,0,1725642581,13090.024820169994,34627.66891502999,53421.043866240005
2024-09-06,17:09:43.000,250,11054472,3885,0,1725642582,13089.890093969989,27239.116256399997,53421.057840479996
2024-09-06,17:09:44.000,250,11054521,3725,0,1725642583,13089.829467179989,29086.242085079997,53421.029892
2024-09-06,17:09:45.000,250,11054531,4605,0,1725642584,13089.768840389988,28162.608679440003,53421.06482760001
2024-09-06,17:09:46.000,250,11054588,3205,0,1725642585,13089.674532049998,33703.915674179996,53420.98098216
2024-09-06,17:09:47.000,250,11054545,4485,0,1725642586,13089.634114189997,31856.74050159,53420.97399504
2024-09-06,17:09:48.000,250,11054542,4085,0,1725642587,13089.694740979998,28624.164564449995,53421.029892
2024-09-06,17:09:49.000,250,11054568,4045,0,1725642588,13089.741895149993,32780.16948246,53420.9600208
2024-09-06,17:09:50.000,250,11054557,4605,0,1725642589,13089.762104079993,29085.91077597,53420.994956400005
2024-09-06,17:09:51.000,250,11054579,4685,0,1725642590,13089.755367769998,30009.45959205,53421.029892
2024-09-06,17:09:52.000,250,11054536,3885,0,1725642591,13089.829467179989,30009.45254292,53421.03687912001
2024-09-06,17:09:53.000,250,11054600,4085,0,1725642592,13089.829467179989,26315.243180339996,53420.91111096
2024-09-06,17:09:54.000,250,11054537,4285,0,1725642593,13089.836203489998,31394.881503990007,53420.96700792001
2024-09-06,17:09:55.000,250,11054610,4205,0,1725642594,13089.883357659994,30933.19168551,53420.994956400005
2024-09-06,17:09:56.000,250,11054524,3924,0,1725642595,13089.923775519994,36474.75244893,53420.97399504
2024-09-06,17:09:57.000,250,11054548,4325,0,1725642596,13089.930511829989,28162.749662040005,53420.88316248
2024-09-06,17:09:58.000,250,11054535,4605,0,1725642597,13089.937248139999,28624.672101810007,53420.93207232
2024-09-06,17:09:59.000,250,11054528,3924,0,1725642598,13089.883357659994,29086.52405028,53420.89713672001
2024-09-06,17:10:00.000,250,11054527,3605,0,1725642599,13089.849676109989,26777.79299268,53420.9600208
2024-09-06,17:10:01.000,250,11054555,4645,0,1725642600,13089.775576699998,27239.609695499996,53420.96700792001
2024-09-06,17:10:02.000,250,11054546,4325,0,1725642601,13089.721686219993,28163.257199400003,53420.98796928001
2024-09-06,17:10:03.000,250,11054567,3804,0,1725642602,13089.613905259997,30933.98118807,53420.946046560006
2024-09-06,17:10:04.000,250,11054506,4565,0,1725642603,13089.580223709992,30472.171534380002,53420.994956400005
2024-09-06,17:10:05.000,250,11054570,3005,0,1725642604,13089.546542160002,31395.59346612,53421.00893064
2024-09-06,17:10:06.000,250,11054578,4004,0,1725642605,13089.533069539997,25392.230098140004,53420.91809808001
2024-09-06,17:10:07.000,250,11054518,3924,0,1725642606,13089.546542160002,30471.678095280004,53420.946046560006
2024-09-06,17:10:08.000,250,11054506,3285,0,1725642607,13089.674532049998,25391.842395989996,53420.97399504
2024-09-06,17:10:09.000,250,11054506,3525,0,1725642608,13089.735158839998,25853.42647752,53420.89014960001
2024-09-06,17:10:10.000,250,11054514,4125,0,1725642609,13089.849676109989,29085.790940759995,53420.98098216
2024-09-06,17:10:11.000,250,11054493,3645,0,1725642610,13089.97092968999,31394.50085097,53420.925085200004
2024-09-06,17:10:12.000,250,11054556,3165,0,1725642611,13090.09891958,27700.22099709,53420.91111096
2024-09-06,17:10:13.000,250,11054508,3365,0,1725642612,13090.13933744,29085.537172080003,53420.86220112
2024-09-06,17:10:14.000,250,11054502,4325,0,1725642613,13090.19322791999,30470.92383837,53420.79232992
2024-09-06,17:10:15.000,250,11054530,3965,0,1725642614,13090.19322791999,31394.63478444,53420.79931704001
2024-09-06,17:10:16.000,250,11054530,3285,0,1725642615,13090.19322791999,31856.613617249997,53420.827265520005
2024-09-06,17:10:17.000,250,11054543,4445,0,1725642616,13090.11912851,33703.922723309995,53420.77136856001
2024-09-06,17:10:18.000,250,11054565,4445,0,1725642617,13090.09891958,29548.00944399,53420.81329128
2024-09-06,17:10:19.000,250,11054585,4325,0,1725642618,13090.03155647999,29548.213868759995,53420.778355680006
2024-09-06,17:10:20.000,250,11054549,4405,0,1725642619,13089.903566589994,29548.340753099998,53420.89014960001
2024-09-06,17:10:21.000,250,11054533,4485,0,1725642620,13089.741895149993,27239.56035159,53420.90412384
2024-09-06,17:10:22.000,250,11054519,4325,0,1725642621,13089.714949909998,29548.48878483,53420.90412384
2024-09-06,17:10:23.000,250,11054515,4365,0,1725642622,13089.499387989992,26777.821189199996,53420.91111096
2024-09-06,17:10:24.000,250,11054470,3924,0,1725642623,13089.398343339992,36013.49967650999,53420.80630416
2024-09-06,17:10:25.000,250,11054465,3845,0,1725642624,13089.297298689991,26777.62381356,53420.86918824001
2024-09-06,17:10:26.000,250,11054559,4445,0,1725642625,13089.19625403999,28624.7637405,53420.84822688001
2024-09-06,17:10:27.000,250,11054565,4245,0,1725642626,13089.169308799996,24006.709498380005,53420.827265520005
2024-09-06,17:10:28.000,250,11054540,3885,0,1725642627,13089.20299035,28624.43948052,53420.79232992
2024-09-06,17:10:29.000,250,11054456,3965,0,1725642628,13089.229935589996,28624.24915401,53420.80630416
2024-09-06,17:10:30.000,250,11054544,3365,0,1725642629,13089.337716549991,30471.353835300004,53420.76438144
2024-09-06,17:10:31.000,250,11054522,4004,0,1725642630,13089.438761199992,27700.5523062,53420.7853428
2024-09-06,17:10:32.000,250,11054518,4045,0,1725642631,13089.573487399997,30009.367953359993,53420.778355680006
2024-09-06,17:10:33.000,250,11054467,4485,0,1725642632,13089.634114189997,29085.73454772,53420.73643296
2024-09-06,17:10:34.000,250,11054502,3885,0,1725642633,13089.721686219993,32318.141305740006,53420.778355680006
2024-09-06,17:10:35.000,250,11054529,4325,0,1725642634,13089.735158839998,30009.14943033,53420.73643296
2024-09-06,17:10:36.000,250,11054496,3845,0,1725642635,13089.748631459988,34165.25303616001,53420.76438144
2024-09-06,17:10:37.000,250,11054494,3085,0,1725642636,13089.789049319988,32318.113109219994,53420.79931704001
2024-09-06,17:10:38.000,250,11054575,3444,0,1725642637,13089.815994559998,30470.973182279995,53420.81329128
2024-09-06,17:10:39.000,250,11054458,3765,0,1725642638,13089.768840389988,24006.018683639995,53420.827265520005
2024-09-06,17:10:40.000,250,11054532,3804,0,1725642639,13089.782313009993,26315.0458047,53420.7853428
2024-09-06,17:10:41.000,250,11054558,3245,0,1725642640,13089.741895149993,26776.82021274,53420.80630416
2024-09-06,17:10:42.000,250,11054578,3965,0,1725642641,13089.714949909998,29085.776842499996,53420.79931704001
2024-09-06,17:10:43.000,250,11054495,4245,0,1725642642,13089.721686219993,26776.862507519996,53420.7853428
2024-09-06,17:10:44.000,250,11054535,4365,0,1725642643,13089.701477289993,25391.581578180005,53420.7853428
2024-09-06,17:10:45.000,250,11054507,4725,0,1725642644,13089.694740979998,24929.891759699996,53420.79232992
2024-09-06,17:10:46.000,250,11054532,3885,0,1725642645,13089.681268359993,26776.918900560006,53420.7853428
2024-09-06,17:10:47.000,250,11054551,3405,0,1725642646,13089.694740979998,26776.834311,53420.76438144
2024-09-06,17:10:48.000,250,11054574,3165,0,1725642647,13089.748631459988,27700.418372729997,53420.855214
2024-09-06,17:10:49.000,250,11054554,3965,0,1725642648,13089.768840389988,28162.15753512,53420.84123976
2024-09-06,17:10:50.000,250,11054511,4405,0,1725642649,13089.836203489998,32318.091961829996,53420.86220112
2024-09-06,17:10:51.000,250,11054533,4525,0,1725642650,13089.917039209999,30932.663000760003,53420.827265520005
2024-09-06,17:10:52.000,250,11054537,3525,0,1725642651,13089.964193379994,25852.989431459995,53420.79931704001
2024-09-06,17:10:53.000,250,11054571,3765,0,1725642652,13090.01134754999,32779.67604336,53420.80630416
2024-09-06,17:10:54.000,250,11054499,3725,0,1725642653,13090.09891958,27238.249213410003,53420.827265520005
2024-09-06,17:10:55.000,250,11054537,4205,0,1725642654,13090.13933744,28161.783931230006,53420.84822688001
2024-09-06,17:10:56.000,250,11054580,4325,0,1725642655,13090.13933744,29085.283403399997,53420.827265520005
2024-09-06,17:10:57.000,250,11054539,4445,0,1725642656,13090.1797553,29546.973221880005,53420.876175360005
2024-09-06,17:10:58.000,250,11054554,3845,0,1725642657,13090.19322791999,24005.574588450007,53420.925085200004
2024-09-06,17:10:59.000,250,11054553,4565,0,1725642658,13090.186491609995,31393.951018830005,53420.89713672001
2024-09-06,17:11:00.000,250,11054549,4245,0,1725642659,13090.166282679995,32779.246046429995,53420.91111096
2024-09-06,17:11:01.000,250,11054588,3125,0,1725642660,13090.15281005999,29546.811091890006,53420.97399504
2024-09-06,17:11:02.000,250,11054570,4004,0,1725642661,13090.09218326999,28623.14948973,53420.89713672001
2024-09-06,17:11:03.000,250,11054558,3085,0,1725642662,13090.065238029994,29546.789944500008,53420.89713672001
2024-09-06,17:11:04.000,250,11054564,3765,0,1725642663,13090.004611239994,28161.494916900003,53420.90412384
2024-09-06,17:11:05.000,250,11054539,4405,0,1725642664,13089.896830279999,28161.52311342,53420.9600208
2024-09-06,17:11:06.000,250,11054501,4325,0,1725642665,13089.856412419998,25852.707466260006,53420.9600208
2024-09-06,17:11:07.000,250,11054488,3485,0,1725642666,13089.748631459988,33702.94994337,53420.96700792001
2024-09-06,17:11:08.000,250,11054587,3725,0,1725642667,13089.620641569993,33241.37291097001,53421.01591776001
2024-09-06,17:11:09.000,250,11054591,3765,0,1725642668,13089.593696329997,28161.748685579994,53421.00194352
2024-09-06,17:11:10.000,250,11054588,3965,0,1725642669,13089.479179059992,29085.290452529996,53421.029892
2024-09-06,17:11:11.000,250,11054593,4605,0,1725642670,13089.506124300002,29547.02961492,53420.98796928001
2024-09-06,17:11:12.000,250,11054557,3924,0,1725642671,13089.519596919992,29547.03666405,53420.96700792001
2024-09-06,17:11:13.000,250,11054524,3285,0,1725642672,13089.519596919992,31394.099050560006,53420.9600208
2024-09-06,17:11:14.000,250,11054491,3685,0,1725642673,13089.580223709992,27238.080034290004,53420.9600208
2024-09-06,17:11:15.000,250,11054582,3365,0,1725642674,13089.593696329997,28161.593604719994,53421.00194352
2024-09-06,17:11:16.000,250,11054533,4645,0,1725642675,13089.661059429993,30008.747629920006,53420.9600208
2024-09-06,17:11:17.000,250,11054568,3804,0,1725642676,13089.708213600003,26314.510070820004,53420.89014960001
2024-09-06,17:11:18.000,250,11054568,4245,0,1725642677,13089.795785629998,28623.32571798,53420.93905944001
2024-09-06,17:11:19.000,250,11054498,3285,0,1725642678,13089.809258249988,30008.726482529994,53420.89014960001
2024-09-06,17:11:20.000,250,11054557,4725,0,1725642679,13089.856412419998,26314.425481259997,53420.83425264
2024-09-06,17:11:21.000,250,11054551,4445,0,1725642680,13089.937248139999,27699.685263210005,53420.90412384
2024-09-06,17:11:22.000,250,11054558,4045,0,1725642681,13089.977665999999,30470.352858840008,53420.91809808001
2024-09-06,17:11:23.000,250,11054608,4285,0,1725642682,13090.004611239994,29084.987339939995,53420.84123976
2024-09-06,17:11:24.000,250,11054519,4565,0,1725642683,13090.018083859999,28623.283423200002,53420.994956400005
2024-09-06,17:11:25.000,250,11054587,4605,0,1725642684,13090.05176540999,27699.73460712,53420.96700792001
2024-09-06,17:11:26.000,250,11054547,3605,0,1725642685,13090.018083859999,28161.473769510005,53420.93207232
2024-09-06,17:11:27.000,250,11054500,4045,0,1725642686,13089.997874929999,30008.536156019996,53420.95303368
2024-09-06,17:11:28.000,250,11054537,4405,0,1725642687,13089.977665999999,33702.7455186,53421.00194352
2024-09-06,17:11:29.000,250,11054567,4525,0,1725642688,13089.930511829989,27699.607722779998,53421.00194352
2024-09-06,17:11:30.000,250,11054571,4645,0,1725642689,13089.883357659994,28623.14948973,53420.96700792001
2024-09-06,17:11:31.000,250,11054546,4045,0,1725642690,13089.822730869993,34164.52697577,53421.01591776001
2024-09-06,17:11:32.000,250,11054529,4725,0,1725642691,13089.849676109989,31855.647886439998,53420.994956400005
2024-09-06,17:11:33.000,250,11054542,3924,0,1725642692,13089.917039209999,32779.22489904,53421.02290488
2024-09-06,17:11:34.000,250,11054505,4485,0,1725642693,13089.829467179989,24005.440654980004,53421.01591776001
2024-09-06,17:11:35.000,250,11054586,4004,0,1725642694,13089.896830279999,25852.60172931,53420.97399504
2024-09-06,17:11:36.000,250,11054587,4765,0,1725642695,13089.937248139999,24929.024716710002,53420.994956400005
2024-09-06,17:11:37.000,250,11054556,4165,0,1725642696,13089.997874929999,27699.769852769998,53420.98796928001
2024-09-06,17:11:38.000,250,11054579,4565,0,1725642697,13090.004611239994,31855.845262079994,53420.93905944001
2024-09-06,17:11:39.000,250,11054526,3205,0,1725642698,13090.024820169994,29085.227010360002,53420.97399504
2024-09-06,17:11:40.000,250,11054549,3565,0,1725642699,13090.024820169994,30932.338740780004,53420.98796928001
2024-09-06,17:11:41.000,250,11054502,4125,0,1725642700,13090.05850172,29546.973221880005,53421.06482760001
2024-09-06,17:11:42.000,250,11054534,4325,0,1725642701,13090.03829279,32317.591473599998,53420.98796928001
2024-09-06,17:11:43.000,250,11054590,4205,0,1725642702,13090.03829279,28161.52311342,53420.98098216
2024-09-06,17:11:44.000,250,11054531,4445,0,1725642703,13089.984402309994,29085.050782110004,53420.98796928001
2024-09-06,17:11:45.000,250,11054534,3365,0,1725642704,13089.997874929999,26776.143496260003,53421.01591776001
2024-09-06,17:11:46.000,250,11054553,3565,0,1725642705,13089.923775519994,32317.344754050006,53421.01591776001
2024-09-06,17:11:47.000,250,11054624,3325,0,1725642706,13089.903566589994,27699.558378870002,53421.03687912001
2024-09-06,17:11:48.000,250,11054595,4885,0,1725642707,13089.876621349998,23081.77905282,53421.07880184
2024-09-06,17:11:49.000,250,11054581,4685,0,1725642708,13089.937248139999,28623.078998430006,53421.03687912001
2024-09-06,17:11:50.000,250,11054540,3205,0,1725642709,13089.869885039989,30008.48681211,53421.043866240005
2024-09-06,17:11:51.000,250,11054535,4485,0,1725642710,13089.836203489998,29546.7194532,53421.092776080004
2024-09-06,17:11:52.000,250,11054496,4365,0,1725642711,13089.802521939993,25390.707486059997,53421.10675032001
2024-09-06,17:11:53.000,250,11054583,4645,0,1725642712,13089.809258249988,24467.327849099995,53421.08578896001
2024-09-06,17:11:54.000,250,11054572,3885,0,1725642713,13089.627377880002,27238.016592119995,53420.994956400005
2024-09-06,17:11:55.000,250,11054578,4125,0,1725642714,13089.607168950002,28623.431454930003,53421.057840479996
2024-09-06,17:11:56.000,250,11054618,4285,0,1725642715,13089.492651679997,31855.873458600006,53420.97399504
2024-09-06,17:11:57.000,250,11054549,4525,0,1725642716,13089.506124300002,31394.084952300007,53421.02290488
2024-09-06,17:11:58.000,250,11054572,3365,0,1725642717,13089.566751090002,28623.45965145,53421.092776080004
2024-09-06,17:11:59.000,250,11054519,4445,0,1725642718,13089.573487399997,32317.626719249994,53421.05085336
2024-09-06,17:12:00.000,250,11054539,4365,0,1725642719,13089.647586810002,31855.852311209994,53421.057840479996
2024-09-06,17:12:01.000,250,11054534,4125,0,1725642720,13089.667795740002,24929.137502790007,53421.05085336
2024-09-06,17:12:02.000,250,11054595,4645,0,1725642721,13089.741895149993,29546.930927099995,53421.043866240005
2024-09-06,17:12:03.000,250,11054584,4125,0,1725642722,13089.815994559998,30008.677138619998,53421.02290488
2024-09-06,17:12:04.000,250,11054607,3685,0,1725642723,13089.802521939993,31855.852311209994,53420.98796928001
2024-09-06,17:12:05.000,250,11054550,3125,0,1725642724,13089.809258249988,29546.959123620007,53420.97399504
2024-09-06,17:12:06.000,250,11054563,4405,0,1725642725,13089.789049319988,30008.726482529994,53421.057840479996
2024-09-06,17:12:07.000,250,11054623,4525,0,1725642726,13089.714949909998,29546.994369270004,53421.057840479996
2024-09-06,17:12:08.000,250,11054530,3924,0,1725642727,13089.694740979998,28623.417356670005,53421.05085336
2024-09-06,17:12:09.000,250,11054553,4405,0,1725642728,13089.620641569993,30932.352839040002,53421.07880184
2024-09-06,17:12:10.000,250,11054504,4004,0,1725642729,13089.553278469997,30008.79697383,53420.93905944001
2024-09-06,17:12:11.000,250,11054541,4645,0,1725642730,13089.492651679997,29547.008467530002,53420.98796928001
2024-09-06,17:12:12.000,250,11054514,3485,0,1725642731,13089.465706440002,25852.799104949998,53421.00194352
2024-09-06,17:12:13.000,250,11054389,4125,0,1725642732,13089.432024889997,23543.920015619995,53421.00893064
2024-09-06,17:12:14.000,250,11054570,4045,0,1725642733,13089.432024889997,28161.805078620004,53421.01591776001
2024-09-06,17:12:15.000,250,11054541,4485,0,1725642734,13089.378134409992,28161.826226010002,53421.01591776001
2024-09-06,17:12:16.000,250,11054502,3165,0,1725642735,13089.357925479992,29085.41733687,53421.01591776001
2024-09-06,17:12:17.000,250,11054543,4645,0,1725642736,13089.344452860001,28161.85442253,53420.98098216
2024-09-06,17:12:18.000,250,11054549,4325,0,1725642737,13089.304035000001,30009.064840770006,53420.98098216
2024-09-06,17:12:19.000,250,11054531,4205,0,1725642738,13089.26361714,31856.24706249,53421.029892
2024-09-06,17:12:20.000,250,11054536,3285,0,1725642739,13089.22319928,27700.20689883,53421.057840479996
2024-09-06,17:12:21.000,250,11054527,4205,0,1725642740,13089.22319928,29085.5653686,53421.057840479996
2024-09-06,17:12:22.000,250,11054541,4485,0,1725642741,13089.16257249,31394.423310540005,53421.057840479996
2024-09-06,17:12:23.000,250,11054536,4004,0,1725642742,13089.128890939995,22158.885805829996,53420.946046560006
2024-09-06,17:12:24.000,250,11054563,4485,0,1725642743,13089.128890939995,32779.83112422,53420.97399504
2024-09-06,17:12:25.000,250,11054576,3965,0,1725642744,13089.08173677,30009.085988160004,53421.05085336
2024-09-06,17:12:26.000,250,11054561,4485,0,1725642745,13089.14236356,27700.157554920006,53420.96700792001
2024-09-06,17:12:27.000,250,11054548,3365,0,1725642746,13089.11541831999,30008.97320208,53420.98098216
2024-09-06,17:12:28.000,250,11054531,4405,0,1725642747,13089.1019457,25852.95418581,53421.057840479996
2024-09-06,17:12:29.000,250,11054605,4525,0,1725642748,13089.13562724999,28623.572437530005,53420.946046560006
2024-09-06,17:12:30.000,250,11054551,4485,0,1725642749,13089.189517729996,28623.530142749994,53421.01591776001
2024-09-06,17:12:31.000,250,11054588,4165,0,1725642750,13089.22319928,25852.904841900003,53420.9600208
2024-09-06,17:12:32.000,250,11054538,3965,0,1725642751,13089.22319928,27238.29855732,53421.07181472
2024-09-06,17:12:33.000,250,11054538,4165,0,1725642752,13089.256880829991,29547.18469578,53421.07880184
2024-09-06,17:12:34.000,250,11054637,4685,0,1725642753,13089.18278142,30009.085988160004,53421.092776080004
2024-09-06,17:12:35.000,250,11054593,4325,0,1725642754,13089.19625403999,27700.171653180005,53421.092776080004
2024-09-06,17:12:36.000,250,11054517,4325,0,1725642755,13089.13562724999,26776.65808275,53421.12771168
2024-09-06,17:12:37.000,250,11054559,3645,0,1725642756,13089.17604510999,34626.93580551,53421.18360864001
2024-09-06,17:12:38.000,250,11054615,4725,0,1725642757,13089.1019457,31394.444457930003,53421.12771168
2024-09-06,17:12:39.000,250,11054567,3804,0,1725642758,13089.088473079995,31856.232964230003,53421.13469880001
2024-09-06,17:12:40.000,250,11054582,3205,0,1725642759,13089.088473079995,28623.706371000007,53421.162647280005
2024-09-06,17:12:41.000,250,11054538,4325,0,1725642760,13089.128890939995,28161.868520789998,53421.162647280005
2024-09-06,17:12:42.000,250,11054558,3125,0,1725642761,13089.149099869996,31856.070834240003,53421.162647280005
2024-09-06,17:12:43.000,250,11054577,4205,0,1725642762,13089.20299035,29547.2128923,53421.12771168
2024-09-06,17:12:44.000,250,11054625,4045,0,1725642763,13089.22319928,30932.564312939998,53421.057840479996
2024-09-06,17:12:45.000,250,11054537,3804,0,1725642764,13089.189517729996,35550.36478638,53421.12072456
2024-09-06,17:12:46.000,250,11054569,3725,0,1725642765,13089.189517729996,27238.2703608,53421.12072456
2024-09-06,17:12:47.000,250,11054528,4085,0,1725642766,13089.169308799996,29547.163548390003,53421.12771168
2024-09-06,17:12:48.000,250,11054636,4125,0,1725642767,13089.17604510999,28623.600634050003,53421.0997632
2024-09-06,17:12:49.000,250,11054575,4485,0,1725642768,13089.17604510999,24929.320780170005,53421.12072456
2024-09-06,17:12:50.000,250,11054543,3845,0,1725642769,13089.1019457,31856.049686850005,53421.12072456
2024-09-06,17:12:51.000,250,11054601,4565,0,1725642770,13089.108682009995,26314.72154472,53421.1696344
2024-09-06,17:12:52.000,250,11054568,3885,0,1725642771,13089.1019457,24929.433566249994,53421.15566016001
2024-09-06,17:12:53.000,250,11054496,4004,0,1725642772,13089.128890939995,30932.606607719994,53421.15566016001
2024-09-06,17:12:54.000,250,11054538,3285,0,1725642773,13089.15583617999,32779.711289009996,53421.15566016001
2024-09-06,17:12:55.000,250,11054580,3045,0,1725642774,13089.11541831999,31856.190669450007,53421.092776080004
2024-09-06,17:12:56.000,250,11054557,4405,0,1725642775,13089.1019457,29085.452582519996,53421.12771168
2024-09-06,17:12:57.000,250,11054585,4285,0,1725642776,13089.048055219995,30009.12828294,53421.12771168
2024-09-06,17:12:58.000,250,11054526,3924,0,1725642777,13089.03458259999,28161.988356,53421.14168592
2024-09-06,17:12:59.000,250,11054535,3525,0,1725642778,13089.01437366999,29547.318629250003,53421.13469880001
2024-09-06,17:13:00.000,250,11054611,4525,0,1725642779,13089.05479152999,36012.23083311001,53421.14168592
2024-09-06,17:13:01.000,250,11054553,3405,0,1725642780,13089.088473079995,31856.25411162,53421.07880184
2024-09-06,17:13:02.000,250,11054498,4045,0,1725642781,13089.088473079995,29085.480779039994,53421.07181472
2024-09-06,17:13:03.000,250,11054572,3804,0,1725642782,13089.108682009995,29547.276334470007,53421.043866240005
2024-09-06,17:13:04.000,250,11054502,4205,0,1725642783,13089.06152784,27238.361999490007,53421.00893064
2024-09-06,17:13:05.000,250,11054546,4004,0,1725642784,13089.189517729996,30932.564312939998,53420.97399504
2024-09-06,17:13:06.000,250,11054565,4245,0,1725642785,13089.22319928,28161.84032427,53421.12072456
2024-09-06,17:13:07.000,250,11054554,2925,0,1725642786,13089.24340821,31394.282327940004,53421.02290488
2024-09-06,17:13:08.000,250,11054572,4325,0,1725642787,13089.256880829991,28623.649977959998,53421.03687912001
2024-09-06,17:13:09.000,250,11054569,3725,0,1725642788,13089.297298689991,28161.769832970007,53421.08578896001
2024-09-06,17:13:10.000,250,11054545,3645,0,1725642789,13089.283826070001,23082.152656709994,53421.10675032001
2024-09-06,17:13:11.000,250,11054565,4405,0,1725642790,13089.317507619991,26776.390215809995,53421.08578896001
2024-09-06,17:13:12.000,250,11054573,4405,0,1725642791,13089.310771309996,31855.965097289998,53421.043866240005
2024-09-06,17:13:13.000,250,11054531,4485,0,1725642792,13089.330980239996,26776.48890363,53421.0997632
2024-09-06,17:13:14.000,250,11054582,3845,0,1725642793,13089.411815959997,30470.655971429995,53421.05085336
2024-09-06,17:13:15.000,250,11054412,3924,0,1725642794,13089.344452860001,28161.769832970007,53421.10675032001
2024-09-06,17:13:16.000,250,11054496,4165,0,1725642795,13089.330980239996,31394.218885769995,53421.01591776001
2024-09-06,17:13:17.000,250,11054543,4205,0,1725642796,13089.418552269992,29547.01551666,53421.14867304
2024-09-06,17:13:18.000,250,11054547,4325,0,1725642797,13089.357925479992,30008.789924700002,53421.14867304
2024-09-06,17:13:19.000,250,11054572,3245,0,1725642798,13089.445497510002,29085.205862970004,53421.03687912001
2024-09-06,17:13:20.000,250,11054566,4125,0,1725642799,13089.492651679997,32779.450471200005,53421.05085336
2024-09-06,17:13:21.000,250,11054551,4805,0,1725642800,13089.499387989992,29085.170617320007,53421.15566016001
2024-09-06,17:13:22.000,250,11054564,3285,0,1725642801,13089.519596919992,29085.10717515,53421.10675032001
2024-09-06,17:13:23.000,250,11054497,4765,0,1725642802,13089.553278469997,27237.96724821,53421.00194352
2024-09-06,17:13:24.000,250,11054561,3765,0,1725642803,13089.640850499993,28161.51606429,53421.12771168
2024-09-06,17:13:25.000,250,11054562,4085,0,1725642804,13089.600432639993,26314.439579519996,53421.162647280005
2024-09-06,17:13:26.000,250,11054561,4325,0,1725642805,13089.647586810002,33241.076847510005,53421.20457000001
2024-09-06,17:13:27.000,250,11054530,3804,0,1725642806,13089.607168950002,29085.029634720006,53421.1696344
2024-09-06,17:13:28.000,250,11054545,3645,0,1725642807,13089.654323119998,30008.599598190005,53421.18360864001
2024-09-06,17:13:29.000,250,11054582,3165,0,1725642808,13089.661059429993,34164.576319679996,53421.2395056
2024-09-06,17:13:30.000,250,11054518,3165,0,1725642809,13089.667795740002,32779.168506,53421.21854424
2024-09-06,17:13:31.000,250,11054573,3685,0,1725642810,13089.694740979998,26776.051857569997,53421.28841544
2024-09-06,17:13:32.000,250,11054560,3165,0,1725642811,13089.748631459988,30470.155483199997,53421.28841544
2024-09-06,17:13:33.000,250,11054545,4325,0,1725642812,13089.822730869993,29546.507979300004,53421.33732528
2024-09-06,17:13:34.000,250,11054492,3924,0,1725642813,13089.903566589994,31855.387068630007,53421.29540256
2024-09-06,17:13:35.000,250,11054587,4645,0,1725642814,13089.950720759989,29546.458635389994,53421.25347984001
2024-09-06,17:13:36.000,250,11054474,4004,0,1725642815,13090.03155647999,32317.0980345,53421.31636392
2024-09-06,17:13:37.000,250,11054570,3685,0,1725642816,13090.09891958,31393.485776250003,53421.44213208001
2024-09-06,17:13:38.000,250,11054570,3885,0,1725642817,13090.105655889995,30469.873518000008,53421.3443124
2024-09-06,17:13:39.000,250,11054604,3965,0,1725642818,13090.146073749995,32316.91475712,53421.37226088001
2024-09-06,17:13:40.000,250,11054630,4205,0,1725642819,13090.17301898999,28622.67014889,53421.379248000005
2024-09-06,17:13:41.000,250,11054591,3645,0,1725642820,13090.1797553,24928.376196750003,53421.43514496
2024-09-06,17:13:42.000,250,11054543,3885,0,1725642821,13090.15281005999,26313.61483131,53421.44213208001
2024-09-06,17:13:43.000,250,11054558,3885,0,1725642822,13090.105655889995,31854.738548669993,53421.46309344
2024-09-06,17:13:44.000,250,11054503,3565,0,1725642823,13090.085446959994,30469.387128029994,53421.42117072001
2024-09-06,17:13:45.000,250,11054523,4645,0,1725642824,13090.07197433999,29545.76077152,53421.4141836
2024-09-06,17:13:46.000,250,11054547,4165,0,1725642825,13090.065238029994,27698.543304150007,53421.42117072001
2024-09-06,17:13:47.000,250,11054563,4365,0,1725642826,13090.07871065,25851.396328079994,53421.379248000005
2024-09-06,17:13:48.000,250,11054564,3924,0,1725642827,13090.13260112999,27236.627913510005,53421.40719648
2024-09-06,17:13:49.000,250,11054578,3205,0,1725642828,13090.15954637,29083.732594800007,53421.43514496
2024-09-06,17:13:50.000,250,11054575,3645,0,1725642829,13090.23364577999,30007.253214359996,53421.4840548
2024-09-06,17:13:51.000,250,11054475,4645,0,1725642830,13090.267327329995,26774.874652860002,53421.428157840004
2024-09-06,17:13:52.000,250,11054503,4485,0,1725642831,13090.31448149999,26774.980389810007,53421.38623512
2024-09-06,17:13:53.000,250,11054517,4365,0,1725642832,13090.36163567,23542.60182831,53421.4840548
2024-09-06,17:13:54.000,250,11054539,3605,0,1725642833,13090.42226246,30007.506983040003,53421.53995176001
2024-09-06,17:13:55.000,250,11054572,3245,0,1725642834,13090.40205353,34625.32155474,53421.45610632
2024-09-06,17:13:56.000,250,11054540,3645,0,1725642835,13090.368371979996,30007.746653459995,53421.43514496
2024-09-06,17:13:57.000,250,11054514,3845,0,1725642836,13090.37510828999,31854.886580399994,53421.51200328
2024-09-06,17:13:58.000,250,11054520,3245,0,1725642837,13090.35489935999,30469.591552800004,53421.498029040005
2024-09-06,17:13:59.000,250,11054592,4045,0,1725642838,13090.307745189995,27698.888711520005,53421.553926
2024-09-06,17:14:00.000,250,11054588,4045,0,1725642839,13090.27406363999,24928.24226328,53421.4840548
2024-09-06,17:14:01.000,250,11054561,4165,0,1725642840,13090.226909469995,32778.47769126001,53421.51899040001
2024-09-06,17:14:02.000,250,11054554,3804,0,1725642841,13090.21343684999,27698.881662390006,53421.553926
2024-09-06,17:14:03.000,250,11054567,4405,0,1725642842,13090.19322791999,27698.888711520005,53421.49104192001
2024-09-06,17:14:04.000,250,11054574,3845,0,1725642843,13090.19322791999,35087.30038755,53421.51200328
2024-09-06,17:14:05.000,250,11054610,2885,0,1725642844,13090.19322791999,27237.072008699994,53421.50501616
2024-09-06,17:14:06.000,250,11054544,3085,0,1725642845,13090.125864819995,27237.15659826,53421.4840548
2024-09-06,17:14:07.000,250,11054557,4285,0,1725642846,13090.125864819995,31854.942973440004,53421.60283584
2024-09-06,17:14:08.000,250,11054568,4004,0,1725642847,13090.085446959994,29546.0850315,53421.53995176001
2024-09-06,17:14:09.000,250,11054549,4205,0,1725642848,13090.045029099994,31393.18266366,53421.616810080006
2024-09-06,17:14:10.000,250,11054506,3125,0,1725642849,13090.018083859999,33240.35078712,53421.53296464
2024-09-06,17:14:11.000,250,11054563,3565,0,1725642850,13089.964193379994,28160.980330410006,53421.56790024001
2024-09-06,17:14:12.000,250,11054545,3685,0,1725642851,13089.957457069999,28622.733591059994,53421.56790024001
2024-09-06,17:14:13.000,250,11054540,4165,0,1725642852,13089.950720759989,29084.529146490007,53421.560913119996
2024-09-06,17:14:14.000,250,11054576,4125,0,1725642853,13089.903566589994,35549.518890780004,53421.60283584
2024-09-06,17:14:15.000,250,11054521,3605,0,1725642854,13089.903566589994,35087.79382665,53421.546938880005
2024-09-06,17:14:16.000,250,11054537,4325,0,1725642855,13089.896830279999,27237.565447800007,53421.60982296001
2024-09-06,17:14:17.000,250,11054564,3924,0,1725642856,13089.977665999999,31393.556267549997,53421.67270704
2024-09-06,17:14:18.000,250,11054571,4325,0,1725642857,13089.937248139999,30008.197797779998,53421.60982296001
2024-09-06,17:14:19.000,250,11054597,3845,0,1725642858,13089.964193379994,23543.38428174,53421.60283584
2024-09-06,17:14:20.000,250,11054512,3165,0,1725642859,13089.99113861999,30008.296485600004,53421.560913119996
2024-09-06,17:14:21.000,250,11054560,3005,0,1725642860,13089.997874929999,25852.333862369996,53421.546938880005
2024-09-06,17:14:22.000,250,11054597,4325,0,1725642861,13090.004611239994,27237.776921700002,53421.51200328
2024-09-06,17:14:23.000,250,11054509,3605,0,1725642862,13090.018083859999,31855.521002099995,53421.52597752
2024-09-06,17:14:24.000,250,11054583,4645,0,1725642863,13090.004611239994,30932.021529930003,53421.560913119996
2024-09-06,17:14:25.000,250,11054496,4125,0,1725642864,13089.99113861999,29546.740600589997,53421.51200328
2024-09-06,17:14:26.000,250,11054553,4565,0,1725642865,13089.950720759989,30932.127266879994,53421.51899040001
2024-09-06,17:14:27.000,250,11054576,3845,0,1725642866,13089.890093969989,28623.31161972,53421.58886160001
2024-09-06,17:14:28.000,250,11054573,4285,0,1725642867,13089.849676109989,28161.53016255,53421.53296464
2024-09-06,17:14:29.000,250,11054550,3845,0,1725642868,13089.829467179989,30008.64189297,53421.546938880005
2024-09-06,17:14:30.000,250,11054529,4445,0,1725642869,13089.842939799993,28623.255226680005,53421.52597752
2024-09-06,17:14:31.000,250,11054544,4045,0,1725642870,13089.822730869993,28623.234079290007,53421.60283584
2024-09-06,17:14:32.000,250,11054543,4125,0,1725642871,13089.869885039989,32317.436392739997,53421.53296464
2024-09-06,17:14:33.000,250,11054543,3525,0,1725642872,13089.842939799993,30470.352858840008,53421.553926
2024-09-06,17:14:34.000,250,11054544,3165,0,1725642873,13089.863148729994,28161.459671250006,53421.53995176001
2024-09-06,17:14:35.000,250,11054560,3245,0,1725642874,13089.930511829989,26776.157594520002,53421.4840548
2024-09-06,17:14:36.000,250,11054504,4485,0,1725642875,13089.950720759989,36935.34965226,53421.47008056001
2024-09-06,17:14:37.000,250,11054555,4085,0,1725642876,13089.964193379994,26776.213987559997,53421.51899040001
2024-09-06,17:14:38.000,250,11054499,4445,0,1725642877,13089.937248139999,29085.212912100003,53421.46309344
2024-09-06,17:14:39.000,250,11054595,4325,0,1725642878,13089.937248139999,30470.557283610004,53421.47008056001
2024-09-06,17:14:40.000,250,11054489,4365,0,1725642879,13089.883357659994,25852.75681017,53421.45610632
2024-09-06,17:14:41.000,250,11054547,3645,0,1725642880,13089.869885039989,30008.839268609998,53421.45610632
2024-09-06,17:14:42.000,250,11054542,3845,0,1725642881,13089.775576699998,26314.601709509996,53421.45610632
2024-09-06,17:14:43.000,250,11054506,4004,0,1725642882,13089.782313009993,28161.7063908,53421.51899040001
2024-09-06,17:14:44.000,250,11054570,4004,0,1725642883,13089.755367769998,28623.45260232,53421.498029040005
2024-09-06,17:14:45.000,250,11054544,3245,0,1725642884,13089.748631459988,26776.32677364,53421.498029040005
2024-09-06,17:14:46.000,250,11054563,4645,0,1725642885,13089.741895149993,28623.375061889994,53421.449119200006
2024-09-06,17:14:47.000,250,11054541,4405,0,1725642886,13089.789049319988,26314.503021690005,53421.52597752
2024-09-06,17:14:48.000,250,11054501,3325,0,1725642887,13089.809258249988,28623.375061889994,53421.51899040001
2024-09-06,17:14:49.000,250,11054532,4165,0,1725642888,13089.815994559998,26314.481874300007,53421.553926
2024-09-06,17:14:50.000,250,11054560,3965,0,1725642889,13089.789049319988,28623.30457059,53421.553926
2024-09-06,17:14:51.000,250,11054476,4004,0,1725642890,13089.782313009993,29085.114224279998,53421.553926
2024-09-06,17:14:52.000,250,11054533,4285,0,1725642891,13089.755367769998,28161.600653849993,53421.546938880005
2024-09-06,17:14:53.000,250,11054487,3605,0,1725642892,13089.802521939993,30932.310544260006,53421.63078432
2024-09-06,17:14:54.000,250,11054528,4085,0,1725642893,13089.802521939993,31855.922802510002,53421.553926
2024-09-06,17:14:55.000,250,11054542,4245,0,1725642894,13089.856412419998,33703.020434670005,53421.56790024001
2024-09-06,17:14:56.000,250,11054532,3965,0,1725642895,13089.849676109989,30008.81107209,53421.51899040001
2024-09-06,17:14:57.000,250,11054501,4645,0,1725642896,13089.869885039989,26776.376117549997,53421.560913119996
2024-09-06,17:14:58.000,250,11054510,3165,0,1725642897,13089.856412419998,24929.292583650007,53421.57488736
2024-09-06,17:14:59.000,250,11054537,3885,0,1725642898,13089.849676109989,35088.42824835,53421.6237972
2024-09-06,17:15:00.000,250,11054516,3325,0,1725642899,13089.903566589994,27238.10823081,53421.560913119996
2024-09-06,17:15:01.000,250,11054517,3765,0,1725642900,13089.917039209999,30932.423330339996,53421.546938880005
2024-09-06,17:15:02.000,250,11054514,3885,0,1725642901,13089.917039209999,29085.212912100003,53421.53995176001
2024-09-06,17:15:03.000,250,11054551,3765,0,1725642902,13089.910302899989,29085.26225601,53421.560913119996
2024-09-06,17:15:04.000,250,11054570,4045,0,1725642903,13089.842939799993,28623.494897099998,53421.52597752
2024-09-06,17:15:05.000,250,11054510,4045,0,1725642904,13089.863148729994,34164.907628789995,53421.553926
2024-09-06,17:15:06.000,250,11054590,4165,0,1725642905,13089.735158839998,30008.895661650007,53421.546938880005
2024-09-06,17:15:07.000,250,11054537,4925,0,1725642906,13089.661059429993,30470.74761012,53421.560913119996
2024-09-06,17:15:08.000,250,11054542,4245,0,1725642907,13089.573487399997,25853.059922760003,53421.60982296001
2024-09-06,17:15:09.000,250,11054514,4085,0,1725642908,13089.526333230002,34626.98514942,53421.58187448
2024-09-06,17:15:10.000,250,11054521,4605,0,1725642909,13089.472442749997,29085.628810769995,53421.560913119996
2024-09-06,17:15:11.000,250,11054561,4685,0,1725642910,13089.438761199992,25391.292563850002,53421.45610632
2024-09-06,17:15:12.000,250,11054563,3725,0,1725642911,13089.438761199992,27238.42544166,53421.51899040001
2024-09-06,17:15:13.000,250,11054505,3645,0,1725642912,13089.499387989992,30009.100086420003,53421.46309344
2024-09-06,17:15:14.000,250,11054558,4205,0,1725642913,13089.499387989992,28623.6358797,53421.49104192001
2024-09-06,17:15:15.000,250,11054550,4205,0,1725642914,13089.560014779992,29085.318649049994,53421.498029040005
2024-09-06,17:15:16.000,250,11054553,3685,0,1725642915,13089.600432639993,24929.243239739997,53421.449119200006
2024-09-06,17:15:17.000,250,11054566,3405,0,1725642916,13089.661059429993,32317.55622795,53421.449119200006
2024-09-06,17:15:18.000,250,11054560,3965,0,1725642917,13089.701477289993,30008.599598190005,53421.4840548
2024-09-06,17:15:19.000,250,11054541,3485,0,1725642918,13089.748631459988,29546.733551459998,53421.46309344
2024-09-06,17:15:20.000,250,11054529,4805,0,1725642919,13089.802521939993,29546.641912770006,53421.498029040005
2024-09-06,17:15:21.000,250,11054556,4085,0,1725642920,13089.856412419998,24928.862586720003,53421.546938880005
2024-09-06,17:15:22.000,250,11054533,3645,0,1725642921,13089.829467179989,30470.162532329996,53421.51200328
2024-09-06,17:15:23.000,250,11054520,3205,0,1725642922,13089.795785629998,30470.169581459995,53421.4840548
2024-09-06,17:15:24.000,250,11054525,3605,0,1725642923,13089.815994559998,28161.36803256,53421.4840548
2024-09-06,17:15:25.000,250,11054523,3965,0,1725642924,13089.863148729994,27699.558378870002,53421.53296464
2024-09-06,17:15:26.000,250,11054547,4205,0,1725642925,13089.795785629998,27699.671164950007,53421.49104192001
2024-09-06,17:15:27.000,250,11054586,3965,0,1725642926,13089.829467179989,32779.36588164,53421.47008056001
2024-09-06,17:15:28.000,250,11054567,4205,0,1725642927,13089.836203489998,28161.614752110007,53421.49104192001
2024-09-06,17:15:29.000,250,11054531,4205,0,1725642928,13089.809258249988,27238.080034290004,53421.58886160001
2024-09-06,17:15:30.000,250,11054541,4565,0,1725642929,13089.802521939993,28623.516044489996,53421.553926
2024-09-06,17:15:31.000,250,11054568,3885,0,1725642930,13089.829467179989,27699.960179279995,53421.560913119996
2024-09-06,17:15:32.000,250,11054594,3765,0,1725642931,13089.802521939993,29085.332747310007,53421.53995176001
2024-09-06,17:15:33.000,250,11054564,3605,0,1725642932,13089.728422529988,30008.923858170005,53421.51200328
2024-09-06,17:15:34.000,250,11054554,3525,0,1725642933,13089.640850499993,30932.472674250006,53421.60982296001
2024-09-06,17:15:35.000,250,11054590,3924,0,1725642934,13089.640850499993,27699.946081019996,53421.616810080006
2024-09-06,17:15:36.000,250,11054589,4205,0,1725642935,13089.485915370002,31856.042637720006,53421.57488736
2024-09-06,17:15:37.000,250,11054556,3845,0,1725642936,13089.411815959997,29085.325698180008,53421.52597752
2024-09-06,17:15:38.000,250,11054570,3804,0,1725642937,13089.364661790001,28161.819176880002,53421.553926
2024-09-06,17:15:39.000,250,11054507,4285,0,1725642938,13089.371398099996,24005.771964090003,53421.57488736
2024-09-06,17:15:40.000,250,11054532,3885,0,1725642939,13089.344452860001,27238.199869500007,53421.58187448
2024-09-06,17:15:41.000,250,11054530,4045,0,1725642940,13089.310771309996,22158.596791500007,53421.51200328
2024-09-06,17:15:42.000,250,11054569,4405,0,1725642941,13089.371398099996,31394.127247080003,53421.47706768
2024-09-06,17:15:43.000,250,11054530,3965,0,1725642942,13089.310771309996,34164.83713749,53421.53296464
2024-09-06,17:15:44.000,250,11054557,4245,0,1725642943,13089.391607029997,34164.907628789995,53421.546938880005
2024-09-06,17:15:45.000,250,11054526,3924,0,1725642944,13089.337716549991,29547.057811439998,53421.49104192001
2024-09-06,17:15:46.000,250,11054567,4125,0,1725642945,13089.330980239996,31394.232984029994,53421.498029040005
2024-09-06,17:15:47.000,250,11054540,4165,0,1725642946,13089.297298689991,32317.795898369994,53421.47706768
2024-09-06,17:15:48.000,250,11054551,4205,0,1725642947,13089.290562379996,29085.389140350002,53421.45610632
2024-09-06,17:15:49.000,250,11054514,3924,0,1725642948,13089.229935589996,28161.86147166,53421.44213208001
2024-09-06,17:15:50.000,250,11054584,3845,0,1725642949,13089.216462969991,30009.064840770006,53421.43514496
2024-09-06,17:15:51.000,250,11054589,4205,0,1725642950,13089.13562724999,24467.673256470007,53421.51200328
2024-09-06,17:15:52.000,250,11054554,4004,0,1725642951,13089.128890939995,29085.55831947,53421.51200328
2024-09-06,17:15:53.000,250,11054550,3485,0,1725642952,13089.08173677,30470.92383837,53421.40719648
2024-09-06,17:15:54.000,250,11054496,4004,0,1725642953,13089.048055219995,30471.008427930006,53421.4141836
2024-09-06,17:15:55.000,250,11054555,4725,0,1725642954,13089.05479152999,23082.469867559994,53421.38623512
2024-09-06,17:15:56.000,250,11054499,4605,0,1725642955,13089.08173677,26776.777917960004,53421.35828664
2024-09-06,17:15:57.000,250,11054556,4125,0,1725642956,13089.088473079995,25853.137463189996,53421.393222239996
2024-09-06,17:15:58.000,250,11054511,4365,0,1725642957,13089.128890939995,28623.903746640004,53421.37226088001
2024-09-06,17:15:59.000,250,11054556,3804,0,1725642958,13089.12215463,31856.402143350002,53421.36527376
2024-09-06,17:16:00.000,250,11054427,4525,0,1725642959,13089.169308799996,26776.728574049994,53421.36527376
2024-09-06,17:16:01.000,250,11054548,3924,0,1725642960,13089.128890939995,30932.944965960007,53421.379248000005
2024-09-06,17:16:02.000,250,11054549,4805,0,1725642961,13089.108682009995,27238.707406860005,53421.37226088001
2024-09-06,17:16:03.000,250,11054562,4405,0,1725642962,13089.07500045999,27238.791996419997,53421.379248000005
2024-09-06,17:16:04.000,250,11054459,4405,0,1725642963,13089.02110998,31856.691157680005,53421.35828664
2024-09-06,17:16:05.000,250,11054563,4525,0,1725642964,13088.987428429995,35551.00625721,53421.330338160005
2024-09-06,17:16:06.000,250,11054534,4045,0,1725642965,13088.926801639995,26315.320720770003,53421.32335104001
2024-09-06,17:16:07.000,250,11054530,4085,0,1725642966,13088.886383779995,25853.504017950007,53421.330338160005
2024-09-06,17:16:08.000,250,11054590,4205,0,1725642967,13088.805548059994,32318.52900789,53421.260466960004
2024-09-06,17:16:09.000,250,11054542,3885,0,1725642968,13088.819020679999,28162.404254670008,53421.27444120001
2024-09-06,17:16:10.000,250,11054506,4165,0,1725642969,13088.798811749999,30009.389100750006,53421.211557120005
2024-09-06,17:16:11.000,250,11054536,4045,0,1725642970,13088.798811749999,25853.26434753,53421.19059576
2024-09-06,17:16:12.000,250,11054533,4765,0,1725642971,13088.825756989994,34165.20369225,53421.23251848001
2024-09-06,17:16:13.000,250,11054505,4685,0,1725642972,13088.83922961,33703.41518595,53421.12771168
2024-09-06,17:16:14.000,250,11054480,4165,0,1725642973,13088.93353794999,29547.276334470007,53421.113737440006
2024-09-06,17:16:15.000,250,11054541,3685,0,1725642974,13089.068264149995,29547.17764665,53421.14867304
2024-09-06,17:16:16.000,250,11054566,3365,0,1725642975,13089.15583617999,31856.11312902,53421.08578896001
2024-09-06,17:16:17.000,250,11054556,3085,0,1725642976,13089.22319928,28623.706371000007,53421.1696344
2024-09-06,17:16:18.000,250,11054546,4205,0,1725642977,13089.270353449996,29085.57241773,53421.20457000001
2024-09-06,17:16:19.000,250,11054514,4045,0,1725642978,13089.256880829991,28623.903746640004,53421.14867304
2024-09-06,17:16:20.000,250,11054520,4004,0,1725642979,13089.209726659996,29085.797989889994,53421.17662152
2024-09-06,17:16:21.000,250,11054569,4525,0,1725642980,13089.15583617999,29547.621741840005,53421.19059576
2024-09-06,17:16:22.000,250,11054597,3765,0,1725642981,13089.108682009995,30471.346786170005,53421.162647280005
2024-09-06,17:16:23.000,250,11054582,3325,0,1725642982,13089.02110998,25853.518116210005,53421.1696344
2024-09-06,17:16:24.000,250,11054580,4125,0,1725642983,13088.987428429995,28162.439500320004,53421.17662152
2024-09-06,17:16:25.000,250,11054522,4045,0,1725642984,13088.94027426,28162.446549450004,53421.2395056
2024-09-06,17:16:26.000,250,11054553,4445,0,1725642985,13088.96048319,30009.47369031,53421.15566016001
2024-09-06,17:16:27.000,250,11054586,3885,0,1725642986,13088.96048319,31856.472634649996,53421.07880184
2024-09-06,17:16:28.000,250,11054563,4565,0,1725642987,13088.987428429995,28162.129338600003,53421.12072456
2024-09-06,17:16:29.000,250,11054518,3444,0,1725642988,13089.048055219995,30932.789885100006,53421.19758288
2024-09-06,17:16:30.000,250,11054555,4445,0,1725642989,13089.1019457,31394.48675271,53421.18360864001
2024-09-06,17:16:31.000,250,11054550,4125,0,1725642990,13089.20299035,22158.808265400003,53421.24649272
2024-09-06,17:16:32.000,250,11054558,4004,0,1725642991,13089.22319928,25391.200925159996,53421.19758288
2024-09-06,17:16:33.000,250,11054607,3605,0,1725642992,13089.310771309996,30932.54316555,53421.1696344
2024-09-06,17:16:34.000,250,11054595,3565,0,1725642993,13089.337716549991,25391.13748299,53421.225531359996
2024-09-06,17:16:35.000,250,11054626,3245,0,1725642994,13089.371398099996,23082.25839366,53421.21854424
2024-09-06,17:16:36.000,250,11054586,3285,0,1725642995,13089.438761199992,24467.616863429997,53421.19059576
2024-09-06,17:16:37.000,250,11054560,4045,0,1725642996,13089.384870720001,34165.09090616999,53421.21854424
2024-09-06,17:16:38.000,250,11054542,4085,0,1725642997,13089.432024889997,34627.013345939995,53421.24649272
2024-09-06,17:16:39.000,250,11054549,4285,0,1725642998,13089.391607029997,29085.706351200002,53421.3093768
2024-09-06,17:16:40.000,250,11054586,4125,0,1725642999,13089.378134409992,24929.70143319,53421.26745408
2024-09-06,17:16:41.000,250,11054494,4085,0,1725643000,13089.351189169996,32780.091942030005,53421.281428320006
2024-09-06,17:16:42.000,250,11054579,4405,0,1725643001,13089.324243930001,25853.398281,53421.260466960004
2024-09-06,17:16:43.000,250,11054569,4725,0,1725643002,13089.283826070001,25391.659118609998,53421.24649272
2024-09-06,17:16:44.000,250,11054562,4325,0,1725643003,13089.364661790001,31394.79691443,53421.24649272
2024-09-06,17:16:45.000,250,11054579,4485,0,1725643004,13089.371398099996,29085.847333800004,53421.28841544
2024-09-06,17:16:46.000,250,11054549,4405,0,1725643005,13089.432024889997,28623.995385329996,53421.281428320006
2024-09-06,17:16:47.000,250,11054577,4405,0,1725643006,13089.479179059992,32318.2258953,53421.2395056
2024-09-06,17:16:48.000,250,11054590,3725,0,1725643007,13089.553278469997,30932.916769439995,53421.211557120005
2024-09-06,17:16:49.000,250,11054520,4245,0,1725643008,13089.667795740002,27238.686259470007,53421.3093768
2024-09-06,17:16:50.000,250,11054549,4525,0,1725643009,13089.708213600003,33241.91569398,53421.28841544
2024-09-06,17:16:51.000,250,11054573,4285,0,1725643010,13089.748631459988,34627.28826201,53421.2395056
2024-09-06,17:16:52.000,250,11054542,4004,0,1725643011,13089.762104079993,29086.002414660004,53421.25347984001
2024-09-06,17:16:53.000,250,11054589,4285,0,1725643012,13089.795785629998,30471.38203182,53421.26745408
2024-09-06,17:16:54.000,250,11054495,3605,0,1725643013,13089.714949909998,29547.854363129998,53421.281428320006
2024-09-06,17:16:55.000,250,11054570,3845,0,1725643014,13089.681268359993,29086.157495520005,53421.24649272
2024-09-06,17:16:56.000,250,11054550,4004,0,1725643015,13089.755367769998,31395.163469189996,53421.260466960004
2024-09-06,17:16:57.000,250,11054528,3804,0,1725643016,13089.640850499993,30471.614653109995,53421.19758288
2024-09-06,17:16:58.000,250,11054560,3325,0,1725643017,13089.613905259997,28162.714416389994,53421.211557120005
2024-09-06,17:16:59.000,250,11054521,4685,0,1725643018,13089.566751090002,27239.116256399997,53421.19059576
2024-09-06,17:17:00.000,250,11054532,3965,0,1725643019,13089.506124300002,28624.545217470004,53421.211557120005
2024-09-06,17:17:01.000,250,11054497,4565,0,1725643020,13089.499387989992,30471.755635709997,53421.24649272
2024-09-06,17:17:02.000,250,11054507,4645,0,1725643021,13089.526333230002,26315.637931620004,53421.2395056
2024-09-06,17:17:03.000,250,11054502,4405,0,1725643022,13089.492651679997,31395.212813100006,53421.28841544
2024-09-06,17:17:04.000,250,11054533,4125,0,1725643023,13089.438761199992,35089.52791263,53421.26745408
2024-09-06,17:17:05.000,250,11054556,4165,0,1725643024,13089.438761199992,25853.7507375,53421.21854424
2024-09-06,17:17:06.000,250,11054490,4165,0,1725643025,13089.533069539997,27238.989372059994,53421.29540256
2024-09-06,17:17:07.000,250,11054522,4045,0,1725643026,13089.438761199992,26315.264327729994,53421.25347984001
2024-09-06,17:17:08.000,250,11054528,3245,0,1725643027,13089.472442749997,30009.417297270003,53421.17662152
2024-09-06,17:17:09.000,250,11054529,4485,0,1725643028,13089.526333230002,30009.269265540002,53421.211557120005
2024-09-06,17:17:10.000,250,11054500,3165,0,1725643029,13089.533069539997,30932.789885100006,53421.24649272
2024-09-06,17:17:11.000,250,11054498,3365,0,1725643030,13089.667795740002,23544.237226469995,53421.281428320006
2024-09-06,17:17:12.000,250,11054532,4085,0,1725643031,13089.708213600003,31394.550194879994,53421.19758288
2024-09-06,17:17:13.000,250,11054503,4605,0,1725643032,13089.809258249988,33703.54207029,53421.28841544
2024-09-06,17:17:14.000,250,11054496,4004,0,1725643033,13089.856412419998,32318.2258953,53421.260466960004
2024-09-06,17:17:15.000,250,11054465,4565,0,1725643034,13089.849676109989,31856.648862899994,53421.20457000001
2024-09-06,17:17:16.000,250,11054504,3965,0,1725643035,13089.943984449994,26777.095128810004,53421.211557120005
2024-09-06,17:17:17.000,250,11054440,4085,0,1725643036,13089.842939799993,29547.903707039994,53421.25347984001
2024-09-06,17:17:18.000,250,11054461,3924,0,1725643037,13089.842939799993,32780.45849679,53421.2395056
2024-09-06,17:17:19.000,250,11054510,4165,0,1725643038,13089.829467179989,26777.29250445,53421.30238968001
2024-09-06,17:17:20.000,250,11054527,3885,0,1725643039,13089.829467179989,30471.579407459998,53421.24649272
2024-09-06,17:17:21.000,250,11054535,3765,0,1725643040,13089.950720759989,26315.440555980007,53421.281428320006
2024-09-06,17:17:22.000,250,11054450,3924,0,1725643041,13090.03829279,30471.41022834,53421.2395056
2024-09-06,17:17:23.000,250,11054489,4365,0,1725643042,13090.186491609995,28624.228006620004,53421.2395056
2024-09-06,17:17:24.000,250,11054545,4965,0,1725643043,13090.23364577999,30471.304491389994,53421.2395056
2024-09-06,17:17:25.000,250,11054553,3804,0,1725643044,13090.30100888,33703.767642449995,53421.18360864001
2024-09-06,17:17:26.000,250,11054594,3085,0,1725643045,13090.388580909996,30932.959064220006,53421.211557120005
2024-09-06,17:17:27.000,250,11054541,4685,0,1725643046,13090.307745189995,25391.567479920006,53421.225531359996
2024-09-06,17:17:28.000,250,11054480,4205,0,1725643047,13090.28079995,32780.049647249994,53421.28841544
2024-09-06,17:17:29.000,250,11054480,3405,0,1725643048,13090.226909469995,25853.292544049997,53421.3093768
2024-09-06,17:17:30.000,250,11054507,4685,0,1725643049,13090.13933744,30470.994329670008,53421.36527376
2024-09-06,17:17:31.000,250,11054565,4485,0,1725643050,13090.03155647999,27238.467736439998,53421.36527376
2024-09-06,17:17:32.000,250,11054554,4405,0,1725643051,13089.937248139999,26314.925969489996,53421.36527376
2024-09-06,17:17:33.000,250,11054544,4045,0,1725643052,13089.923775519994,27238.495932959995,53421.393222239996
2024-09-06,17:17:34.000,250,11054527,4485,0,1725643053,13089.923775519994,31856.352799440006,53421.379248000005
2024-09-06,17:17:35.000,250,11054504,4205,0,1725643054,13089.943984449994,27700.446569249994,53421.3443124
2024-09-06,17:17:36.000,250,11054543,4605,0,1725643055,13089.997874929999,27700.629846630007,53421.42117072001
2024-09-06,17:17:37.000,250,11054495,4565,0,1725643056,13090.024820169994,30009.62877117,53421.428157840004
2024-09-06,17:17:38.000,250,11054553,4485,0,1725643057,13089.99113861999,32780.578332000005,53421.35129952001
2024-09-06,17:17:39.000,250,11054521,3804,0,1725643058,13089.984402309994,28624.58046312,53421.38623512
2024-09-06,17:17:40.000,250,11054529,4565,0,1725643059,13089.97092968999,30009.981227669996,53421.35828664
2024-09-06,17:17:41.000,250,11054550,4325,0,1725643060,13089.997874929999,33704.303376330005,53421.37226088001
2024-09-06,17:17:42.000,250,11054544,4085,0,1725643061,13089.984402309994,30009.995325929995,53421.379248000005
2024-09-06,17:17:43.000,250,11054570,4125,0,1725643062,13089.97092968999,32318.810973090003,53421.36527376
2024-09-06,17:17:44.000,250,11054501,4605,0,1725643063,13089.930511829989,28162.721465520008,53421.33732528
2024-09-06,17:17:45.000,250,11054524,3924,0,1725643064,13089.930511829989,31856.89558245,53421.32335104001
2024-09-06,17:17:46.000,250,11054534,4325,0,1725643065,13089.950720759989,29086.072905959998,53421.32335104001
2024-09-06,17:17:47.000,250,11054518,3965,0,1725643066,13089.950720759989,33703.816986360005,53421.36527376
2024-09-06,17:17:48.000,250,11054489,3765,0,1725643067,13089.930511829989,24929.877661439998,53421.38623512
2024-09-06,17:17:49.000,250,11054520,3365,0,1725643068,13089.883357659994,24006.27245232,53421.35129952001
2024-09-06,17:17:50.000,250,11054539,3845,0,1725643069,13089.869885039989,29085.833235540005,53421.33732528
2024-09-06,17:17:51.000,250,11054485,4405,0,1725643070,13089.829467179989,32318.331632250003,53421.30238968001
2024-09-06,17:17:52.000,250,11054569,4725,0,1725643071,13089.836203489998,34627.217770710005,53421.28841544
2024-09-06,17:17:53.000,250,11054558,4285,0,1725643072,13089.849676109989,28623.96013968,53421.28841544
2024-09-06,17:17:54.000,250,11054509,4805,0,1725643073,13089.849676109989,26315.102197739994,53421.32335104001
2024-09-06,17:17:55.000,250,11054532,4165,0,1725643074,13089.869885039989,25853.299593179996,53421.28841544
2024-09-06,17:17:56.000,250,11054620,4165,0,1725643075,13089.923775519994,30471.0718701,53421.35129952001
2024-09-06,17:17:57.000,250,11054548,4004,0,1725643076,13089.950720759989,27700.418372729997,53421.3443124
2024-09-06,17:17:58.000,250,11054506,4125,0,1725643077,13089.99113861999,25391.518136009996,53421.37226088001
2024-09-06,17:17:59.000,250,11054539,4485,0,1725643078,13089.997874929999,28162.249173810007,53421.3443124
2024-09-06,17:18:00.000,250,11054544,3085,0,1725643079,13090.07197433999,30471.107115749997,53421.36527376
2024-09-06,17:18:01.000,250,11054495,4445,0,1725643080,13090.125864819995,25391.504037749997,53421.379248000005
2024-09-06,17:18:02.000,250,11054525,4725,0,1725643081,13090.13933744,28624.037680110006,53421.428157840004
2024-09-06,17:18:03.000,250,11054594,4325,0,1725643082,13090.1797553,30009.360904229994,53421.449119200006
2024-09-06,17:18:04.000,250,11054510,4125,0,1725643083,13090.13933744,30009.367953359993,53421.37226088001
2024-09-06,17:18:05.000,250,11054511,4685,0,1725643084,13090.21343684999,27700.425421859996,53421.38623512
2024-09-06,17:18:06.000,250,11054513,4565,0,1725643085,13090.24038209,30932.902671179996,53421.42117072001
2024-09-06,17:18:07.000,250,11054574,4125,0,1725643086,13090.19322791999,29547.53010315,53421.38623512
2024-09-06,17:18:08.000,250,11054551,4485,0,1725643087,13090.15281005999,33703.661905500005,53421.393222239996
2024-09-06,17:18:09.000,250,11054506,4125,0,1725643088,13090.09891958,35550.80888157,53421.35828664
2024-09-06,17:18:10.000,250,11054563,4605,0,1725643089,13090.03829279,30932.980211610004,53421.44213208001
2024-09-06,17:18:11.000,250,11054558,4125,0,1725643090,13089.97092968999,28162.284419460004,53421.428157840004
2024-09-06,17:18:12.000,250,11054599,4525,0,1725643091,13089.903566589994,29085.861432060003,53421.498029040005
2024-09-06,17:18:13.000,250,11054525,4285,0,1725643092,13089.856412419998,30009.375002490007,53421.45610632
2024-09-06,17:18:14.000,250,11054541,4565,0,1725643093,13089.836203489998,30009.31156032,53421.42117072001
2024-09-06,17:18:15.000,250,11054520,4325,0,1725643094,13089.869885039989,32318.183600520002,53421.42117072001
2024-09-06,17:18:16.000,250,11054597,4485,0,1725643095,13089.876621349998,25853.052873630004,53421.37226088001
2024-09-06,17:18:17.000,250,11054565,4325,0,1725643096,13089.977665999999,28623.558339270006,53421.47008056001
2024-09-06,17:18:18.000,250,11054547,4285,0,1725643097,13090.004611239994,24005.63803062,53421.393222239996
2024-09-06,17:18:19.000,250,11054587,4525,0,1725643098,13090.065238029994,26776.256282340008,53421.4141836
2024-09-06,17:18:20.000,250,11054548,4205,0,1725643099,13090.13933744,30470.45154666,53421.45610632
2024-09-06,17:18:21.000,250,11054602,4085,0,1725643100,13090.26059102,30932.169561660005,53421.4840548
2024-09-06,17:18:22.000,250,11054508,4325,0,1725643101,13090.287536259995,27238.030690379994,53421.498029040005
2024-09-06,17:18:23.000,250,11054563,4445,0,1725643102,13090.35489935999,23082.039870630004,53421.47008056001
2024-09-06,17:18:24.000,250,11054545,4605,0,1725643103,13090.31448149999,32317.71130881,53421.46309344
2024-09-06,17:18:25.000,250,11054587,4645,0,1725643104,13090.307745189995,26776.453657980004,53421.428157840004
2024-09-06,17:18:26.000,250,11054524,3965,0,1725643105,13090.226909469995,30932.451526859993,53421.47706768
2024-09-06,17:18:27.000,250,11054595,3685,0,1725643106,13090.186491609995,34164.907628789995,53421.51899040001
2024-09-06,17:18:28.000,250,11054546,4125,0,1725643107,13090.01134754999,28623.572437530005,53421.49104192001
2024-09-06,17:18:29.000,250,11054553,4004,0,1725643108,13089.917039209999,29085.332747310007,53421.53296464
2024-09-06,17:18:30.000,250,11054573,3725,0,1725643109,13089.863148729994,30008.726482529994,53421.50501616
2024-09-06,17:18:31.000,250,11054553,3845,0,1725643110,13089.836203489998,33241.04865099001,53421.52597752
2024-09-06,17:18:32.000,250,11054575,3765,0,1725643111,13089.842939799993,32779.140309480004,53421.546938880005
2024-09-06,17:18:33.000,250,11054531,3725,0,1725643112,13089.863148729994,28623.071949300007,53421.53296464
2024-09-06,17:18:34.000,250,11054532,4165,0,1725643113,13089.890093969989,29546.500930170005,53421.50501616
2024-09-06,17:18:35.000,250,11054528,3444,0,1725643114,13089.964193379994,29084.648981699997,53421.47706768
2024-09-06,17:18:36.000,250,11054548,4285,0,1725643115,13090.03829279,27699.26936454,53421.51899040001
2024-09-06,17:18:37.000,250,11054542,4085,0,1725643116,13090.146073749995,31393.556267549997,53421.53296464
2024-09-06,17:18:38.000,250,11054587,4485,0,1725643117,13090.146073749995,36934.99719576001,53421.47706768
2024-09-06,17:18:39.000,250,11054553,4525,0,1725643118,13090.1797553,32779.00637601,53421.553926
2024-09-06,17:18:40.000,250,11054507,3765,0,1725643119,13090.206700539995,29084.94504516,53421.51200328
2024-09-06,17:18:41.000,250,11054556,3804,0,1725643120,13090.21343684999,27237.861511259995,53421.43514496
2024-09-06,17:18:42.000,250,11054556,4085,0,1725643121,13090.226909469995,29546.839288410003,53421.428157840004
2024-09-06,17:18:43.000,250,11054496,3365,0,1725643122,13090.25385470999,24005.616883230003,53421.49104192001
2024-09-06,17:18:44.000,250,11054510,4004,0,1725643123,13090.23364577999,29547.057811439998,53421.47706768
2024-09-06,17:18:45.000,250,11054570,3365,0,1725643124,13090.226909469995,27238.2703608,53421.53296464
2024-09-06,17:18:46.000,250,11054579,4405,0,1725643125,13090.19996423,31856.11312902,53421.4840548
2024-09-06,17:18:47.000,250,11054600,4045,0,1725643126,13090.166282679995,28623.508995359996,53421.52597752
2024-09-06,17:18:48.000,250,11054516,4085,0,1725643127,13090.07871065,33241.42225488,53421.428157840004
2024-09-06,17:18:49.000,250,11054527,3804,0,1725643128,13089.977665999999,32317.788849239994,53421.51200328
2024-09-06,17:18:50.000,250,11054358,4365,0,1725643129,13089.869885039989,27699.90378624,53421.498029040005
2024-09-06,17:18:51.000,250,11054586,3045,0,1725643130,13089.728422529988,25391.052893429995,53421.498029040005
2024-09-06,17:18:52.000,250,11054623,4805,0,1725643131,13089.627377880002,29547.093057089995,53421.51200328
2024-09-06,17:18:53.000,250,11054537,4405,0,1725643132,13089.492651679997,23543.927064749994,53421.47008056001
2024-09-06,17:18:54.000,250,11054550,4045,0,1725643133,13089.384870720001,29085.290452529996,53421.51899040001
2024-09-06,17:18:55.000,250,11054493,3804,0,1725643134,13089.283826070001,34164.99221835,53421.40020936001
2024-09-06,17:18:56.000,250,11054555,3765,0,1725643135,13089.26361714,27238.369048620007,53421.42117072001
2024-09-06,17:18:57.000,250,11054501,3725,0,1725643136,13089.297298689991,30470.92383837,53421.46309344
2024-09-06,17:18:58.000,250,11054537,4605,0,1725643137,13089.236671899991,29085.74864598,53421.35129952001
2024-09-06,17:18:59.000,250,11054521,4565,0,1725643138,13089.26361714,31856.641813769995,53421.27444120001
2024-09-06,17:19:00.000,250,11054482,4405,0,1725643139,13089.351189169996,32780.33866158,53421.32335104001
2024-09-06,17:19:01.000,250,11054511,3924,0,1725643140,13089.405079650001,24006.561466650004,53421.26745408
2024-09-06,17:19:02.000,250,11054504,4365,0,1725643141,13089.465706440002,26777.384143140007,53421.26745408
2024-09-06,17:19:03.000,250,11054525,4485,0,1725643142,13089.533069539997,30471.797930490007,53421.26745408
2024-09-06,17:19:04.000,250,11054490,3485,0,1725643143,13089.506124300002,29548.354851359996,53421.281428320006
2024-09-06,17:19:05.000,250,11054516,4245,0,1725643144,13089.546542160002,30471.931863959995,53421.25347984001
2024-09-06,17:19:06.000,250,11054519,3645,0,1725643145,13089.566751090002,30471.974158740006,53421.211557120005
2024-09-06,17:19:07.000,250,11054476,4285,0,1725643146,13089.560014779992,26777.546273130007,53421.24649272
2024-09-06,17:19:08.000,250,11054488,4045,0,1725643147,13089.506124300002,28624.728494850002,53421.26745408
2024-09-06,17:19:09.000,250,11054539,4445,0,1725643148,13089.458970129992,22621.477912949995,53421.260466960004
2024-09-06,17:19:10.000,250,11054528,4165,0,1725643149,13089.384870720001,31857.06476157,53421.21854424
2024-09-06,17:19:11.000,250,11054543,4445,0,1725643150,13089.283826070001,31857.015417660004,53421.23251848001
2024-09-06,17:19:12.000,250,11054559,4845,0,1725643151,13089.250144519996,30471.642849630007,53421.21854424
2024-09-06,17:19:13.000,250,11054551,3685,0,1725643152,13089.16257249,31856.959024619995,53421.260466960004
2024-09-06,17:19:14.000,250,11054516,3525,0,1725643153,13089.128890939995,33242.24700309,53421.260466960004
2024-09-06,17:19:15.000,250,11054534,4405,0,1725643154,13089.06152784,31856.90968071,53421.23251848001
2024-09-06,17:19:16.000,250,11054544,4325,0,1725643155,13089.04131891,27700.813124010005,53421.2395056
2024-09-06,17:19:17.000,250,11054548,3965,0,1725643156,13089.068264149995,22621.076112540002,53421.24649272
2024-09-06,17:19:18.000,250,11054493,4965,0,1725643157,13089.088473079995,24930.082086209994,53421.23251848001
2024-09-06,17:19:19.000,250,11054565,4605,0,1725643158,13089.11541831999,31395.092977890003,53421.281428320006
2024-09-06,17:19:20.000,250,11054509,4565,0,1725643159,13089.108682009995,22621.146603839996,53421.18360864001
2024-09-06,17:19:21.000,250,11054520,4245,0,1725643160,13089.169308799996,28624.42538226,53421.19059576
2024-09-06,17:19:22.000,250,11054499,3725,0,1725643161,13089.128890939995,25392.004525979995,53421.15566016001
2024-09-06,17:19:23.000,250,11054503,3765,0,1725643162,13089.1019457,29086.38306768,53421.14168592
2024-09-06,17:19:24.000,250,11054586,3125,0,1725643163,13089.128890939995,28162.883595510008,53421.14168592
2024-09-06,17:19:25.000,250,11054559,4605,0,1725643164,13089.088473079995,29086.601590709994,53421.15566016001
2024-09-06,17:19:26.000,250,11054493,4525,0,1725643165,13089.09520938999,31395.565269600003,53421.07181472
2024-09-06,17:19:27.000,250,11054550,4525,0,1725643166,13089.06152784,28624.989312660007,53421.092776080004
2024-09-06,17:19:28.000,250,11054529,4845,0,1725643167,13089.02110998,31395.76264524,53421.02290488
2024-09-06,17:19:29.000,250,11054500,3885,0,1725643168,13088.987428429995,30934.016433719997,53421.0997632
2024-09-06,17:19:30.000,250,11054519,4325,0,1725643169,13088.94027426,29548.686160469995,53421.0997632
2024-09-06,17:19:31.000,250,11054490,4045,0,1725643170,13088.91332901999,31857.55115154,53421.092776080004
2024-09-06,17:19:32.000,250,11054441,4645,0,1725643171,13088.85943854,29086.897654169996,53421.06482760001
2024-09-06,17:19:33.000,250,11054519,4445,0,1725643172,13088.79207543999,27239.694285060003,53421.10675032001
2024-09-06,17:19:34.000,250,11054468,4205,0,1725643173,13088.744921269994,27701.412300059994,53421.057840479996
2024-09-06,17:19:35.000,250,11054483,4365,0,1725643174,13088.684294479994,30010.319585909994,53421.06482760001
2024-09-06,17:19:36.000,250,11054464,3485,0,1725643175,13088.711239719989,28163.10916767,53421.12072456
2024-09-06,17:19:37.000,250,11054427,4405,0,1725643176,13088.691030789989,34166.246963490004,53421.07880184
2024-09-06,17:19:38.000,250,11054525,4765,0,1725643177,13088.684294479994,30933.692173739997,53421.029892
2024-09-06,17:19:39.000,250,11054504,3285,0,1725643178,13088.717976029999,28624.728494850002,53421.0997632
2024-09-06,17:19:40.000,250,11054534,4325,0,1725643179,13088.79207543999,30010.016473320007,53421.03687912001
2024-09-06,17:19:41.000,250,11054511,4365,0,1725643180,13088.79207543999,30933.572338529993,53421.00194352
2024-09-06,17:19:42.000,250,11054543,4445,0,1725643181,13088.825756989994,35551.415106750006,53421.029892
2024-09-06,17:19:43.000,250,11054532,4125,0,1725643182,13088.85943854,27239.355926820004,53421.01591776001
2024-09-06,17:19:44.000,250,11054537,3685,0,1725643183,13088.8998564,30471.812028750006,53421.01591776001
2024-09-06,17:19:45.000,250,11054571,3685,0,1725643184,13088.8998564,30471.945962219994,53421.03687912001
2024-09-06,17:19:46.000,250,11054513,4485,0,1725643185,13088.845965919994,28163.031627239994,53420.994956400005
2024-09-06,17:19:47.000,250,11054542,3125,0,1725643186,13088.758393889999,29086.601590709994,53420.91809808001
2024-09-06,17:19:48.000,250,11054571,4485,0,1725643187,13088.75165757999,30472.065797429997,53420.98796928001
2024-09-06,17:19:49.000,250,11054557,4485,0,1725643188,13088.657349239998,29548.538128739994,53420.97399504
2024-09-06,17:19:50.000,250,11054579,4725,0,1725643189,13088.603458759993,26315.955142470004,53420.93207232
2024-09-06,17:19:51.000,250,11054562,4325,0,1725643190,13088.515886729998,26315.884651169996,53420.994956400005
2024-09-06,17:19:52.000,250,11054566,4125,0,1725643191,13088.509150419988,32780.902591980004,53421.00893064
2024-09-06,17:19:53.000,250,11054554,3804,0,1725643192,13088.421578389993,27239.440516379997,53420.925085200004
2024-09-06,17:19:54.000,250,11054548,4205,0,1725643193,13088.394633149997,31395.494778299995,53420.95303368
2024-09-06,17:19:55.000,250,11054572,4004,0,1725643194,13088.320533739992,24468.681282060003,53420.97399504
2024-09-06,17:19:56.000,250,11054557,4605,0,1725643195,13088.313797429997,31395.494778299995,53420.9600208
2024-09-06,17:19:57.000,250,11054571,4445,0,1725643196,13088.320533739992,26315.821209,53420.93207232
2024-09-06,17:19:58.000,250,11054579,4525,0,1725643197,13088.307061120002,27701.214924419997,53420.89713672001
2024-09-06,17:19:59.000,250,11054564,3924,0,1725643198,13088.307061120002,26315.84235639,53420.90412384
2024-09-06,17:20:00.000,250,11054546,4285,0,1725643199,13088.246434330002,28163.073922020005,53420.89014960001
2024-09-06,17:20:01.000,250,11054568,4205,0,1725643200,13088.266643260002,33242.796835229994,53420.81329128
2024-09-06,17:20:02.000,250,11054550,3965,0,1725643201,13088.246434330002,24468.86455944,53420.79931704001
2024-09-06,17:20:03.000,250,11054549,4445,0,1725643202,13088.206016470001,27701.384103539996,53420.81329128
2024-09-06,17:20:04.000,250,11054491,4645,0,1725643203,13088.226225400002,27239.623793759994,53420.83425264
2024-09-06,17:20:05.000,250,11054566,4325,0,1725643204,13088.266643260002,23083.491991410003,53420.86220112
2024-09-06,17:20:06.000,250,11054611,3765,0,1725643205,13088.226225400002,33704.52894849,53420.827265520005
2024-09-06,17:20:07.000,250,11054609,4845,0,1725643206,13088.226225400002,32780.94488676,53420.84123976
2024-09-06,17:20:08.000,250,11054568,3565,0,1725643207,13088.327270050002,32318.980152210002,53420.82027840001
2024-09-06,17:20:09.000,250,11054548,4245,0,1725643208,13088.347478980002,27701.095089209994,53420.77136856001
2024-09-06,17:20:10.000,250,11054576,4285,0,1725643209,13088.414842079997,30933.558240269995,53420.79931704001
2024-09-06,17:20:11.000,250,11054553,3965,0,1725643210,13088.381160529992,29548.178623109998,53420.7154716
2024-09-06,17:20:12.000,250,11054593,4565,0,1725643211,13088.421578389993,31857.06476157,53420.74342008
2024-09-06,17:20:13.000,250,11054565,4405,0,1725643212,13088.381160529992,27239.193796830004,53420.82027840001
2024-09-06,17:20:14.000,250,11054502,4085,0,1725643213,13088.374424219997,30933.607584180005,53420.79232992
2024-09-06,17:20:15.000,250,11054587,4645,0,1725643214,13088.300324809992,29086.488804630004,53420.81329128
2024-09-06,17:20:16.000,250,11054542,4004,0,1725643215,13088.280115879992,30010.09401375,53420.82027840001
2024-09-06,17:20:17.000,250,11054540,4125,0,1725643216,13088.206016470001,34628.021371530005,53420.81329128
2024-09-06,17:20:18.000,250,11054464,4245,0,1725643217,13088.320533739992,30933.854303729997,53420.76438144
2024-09-06,17:20:19.000,250,11054590,3165,0,1725643218,13088.266643260002,31395.62166264,53420.73643296
2024-09-06,17:20:20.000,250,11054608,4325,0,1725643219,13088.300324809992,30010.361880690005,53420.7853428
2024-09-06,17:20:21.000,250,11054510,3965,0,1725643220,13088.320533739992,31857.487709370005,53420.76438144
2024-09-06,17:20:22.000,250,11054537,4445,0,1725643221,13088.381160529992,34628.23989456,53420.79931704001
2024-09-06,17:20:23.000,250,11054563,4485,0,1725643222,13088.414842079997,28163.13736419,53420.80630416
2024-09-06,17:20:24.000,250,11054571,4405,0,1725643223,13088.441787319993,25854.237127469998,53420.82027840001
2024-09-06,17:20:25.000,250,11054543,4485,0,1725643224,13088.394633149997,30010.206799830004,53420.77136856001
2024-09-06,17:20:26.000,250,11054557,4205,0,1725643225,13088.421578389993,34628.07776457,53420.84123976
2024-09-06,17:20:27.000,250,11054585,4525,0,1725643226,13088.381160529992,31395.508876559994,53420.84123976
2024-09-06,17:20:28.000,250,11054472,4004,0,1725643227,13088.428314700002,30010.129259399997,53420.77136856001
2024-09-06,17:20:29.000,250,11054554,3205,0,1725643228,13088.394633149997,25392.230098140004,53420.757394320004
2024-09-06,17:20:30.000,250,11054575,4565,0,1725643229,13088.313797429997,27701.264268330007,53420.75040720001
2024-09-06,17:20:31.000,250,11054513,4365,0,1725643230,13088.347478980002,30010.220898090003,53420.7853428
2024-09-06,17:20:32.000,250,11054496,3924,0,1725643231,13088.313797429997,30010.277291129998,53420.77136856001
2024-09-06,17:20:33.000,250,11054558,3725,0,1725643232,13088.280115879992,28625.07390222,53420.72944584001
2024-09-06,17:20:34.000,250,11054551,4245,0,1725643233,13088.273379569997,27701.602626570006,53420.7154716
2024-09-06,17:20:35.000,250,11054496,3924,0,1725643234,13088.219489089992,28625.313572640007,53420.76438144
2024-09-06,17:20:36.000,250,11054510,3965,0,1725643235,13088.179071229992,25854.68827179,53420.757394320004
2024-09-06,17:20:37.000,250,11054566,3965,0,1725643236,13088.131917059996,32319.783753030002,53420.72944584001
2024-09-06,17:20:38.000,250,11054567,4365,0,1725643237,13088.239698019992,31396.185593040005,53420.7154716
2024-09-06,17:20:39.000,250,11054498,4205,0,1725643238,13088.172334919997,30934.411185000004,53420.70149736001
2024-09-06,17:20:40.000,250,11054534,4085,0,1725643239,13088.232961709997,28163.560311990004,53420.76438144
2024-09-06,17:20:41.000,250,11054522,4365,0,1725643240,13088.320533739992,26778.09610527,53420.708484480005
2024-09-06,17:20:42.000,250,11054518,4125,0,1725643241,13088.448523630002,27239.750678099997,53420.69451024
2024-09-06,17:20:43.000,250,11054598,4045,0,1725643242,13088.529359349988,28163.207855490007,53420.72944584001
2024-09-06,17:20:44.000,250,11054514,4004,0,1725643243,13088.610195069989,28624.89767397,53420.72245872001
2024-09-06,17:20:45.000,250,11054526,4125,0,1725643244,13088.77186650999,29548.404195270006,53420.7154716
2024-09-06,17:20:46.000,250,11054551,4485,0,1725643245,13088.845965919994,32319.107036550005,53420.757394320004
2024-09-06,17:20:47.000,250,11054533,4445,0,1725643246,13088.85943854,32780.98013241,53420.77136856001
2024-09-06,17:20:48.000,250,11054532,4004,0,1725643247,13088.987428429995,28624.91177223,53420.72944584001
2024-09-06,17:20:49.000,250,11054512,4165,0,1725643248,13088.926801639995,30472.17858351,53420.68752312
2024-09-06,17:20:50.000,250,11054525,4685,0,1725643249,13088.91332901999,28163.405231130004,53420.77136856001
2024-09-06,17:20:51.000,250,11054496,4045,0,1725643250,13088.83922961,34628.59235106,53420.69451024
2024-09-06,17:20:52.000,250,11054550,4004,0,1725643251,13088.798811749999,31857.952951950007,53420.7853428
2024-09-06,17:20:53.000,250,11054506,4165,0,1725643252,13088.79207543999,34628.7192354,53420.79232992
2024-09-06,17:20:54.000,250,11054551,4325,0,1725643253,13088.765130199994,29548.982223929997,53420.7853428
2024-09-06,17:20:55.000,250,11054529,4525,0,1725643254,13088.778602819999,28163.567361120004,53420.83425264
2024-09-06,17:20:56.000,250,11054585,4565,0,1725643255,13088.79207543999,27701.694265259997,53420.79931704001
2024-09-06,17:20:57.000,250,11054514,4485,0,1725643256,13088.798811749999,29548.756651770003,53420.79232992
2024-09-06,17:20:58.000,250,11054552,4445,0,1725643257,13088.886383779995,26316.13841985,53420.93207232
2024-09-06,17:20:59.000,250,11054552,4205,0,1725643258,13088.926801639995,32319.367854359996,53420.93207232
2024-09-06,17:21:00.000,250,11054530,4085,0,1725643259,13088.987428429995,25854.258274859996,53420.9600208
2024-09-06,17:21:01.000,250,11054553,4445,0,1725643260,13089.08173677,30933.917745900006,53420.93905944001
2024-09-06,17:21:02.000,250,11054559,4485,0,1725643261,13089.13562724999,32781.07882023,53420.98098216
2024-09-06,17:21:03.000,250,11054543,4525,0,1725643262,13089.169308799996,24930.81519573,53420.97399504
2024-09-06,17:21:04.000,250,11054549,4565,0,1725643263,13089.169308799996,28625.21488482,53420.9600208
2024-09-06,17:21:05.000,250,11054514,3205,0,1725643264,13089.1019457,30472.474646970004,53420.91111096
2024-09-06,17:21:06.000,250,11054558,3885,0,1725643265,13089.048055219995,31396.115101739997,53420.96700792001
2024-09-06,17:21:07.000,250,11054555,4285,0,1725643266,13088.95374687999,30934.375939350008,53420.9600208
2024-09-06,17:21:08.000,250,11054506,4085,0,1725643267,13088.845965919994,27701.8211496,53420.93905944001
2024-09-06,17:21:09.000,250,11054555,4645,0,1725643268,13088.81228436999,32319.670966949998,53420.93207232
2024-09-06,17:21:10.000,250,11054540,3924,0,1725643269,13088.79207543999,31857.88246065,53420.925085200004
2024-09-06,17:21:11.000,250,11054578,4004,0,1725643270,13088.77186650999,27239.856415050002,53420.91809808001
2024-09-06,17:21:12.000,250,11054554,4325,0,1725643271,13088.81228436999,27701.616724830004,53420.90412384
2024-09-06,17:21:13.000,250,11054609,4725,0,1725643272,13088.906592709995,31395.826087409994,53420.90412384
2024-09-06,17:21:14.000,250,11054509,4645,0,1725643273,13088.98069212,30010.347782430006,53420.93905944001
2024-09-06,17:21:15.000,250,11054561,4325,0,1725643274,13089.16257249,33704.606488920006,53420.97399504
2024-09-06,17:21:16.000,250,11054576,4165,0,1725643275,13089.270353449996,32319.205724369996,53420.9600208
2024-09-06,17:21:17.000,250,11054512,4045,0,1725643276,13089.351189169996,26315.955142470004,53420.9600208
2024-09-06,17:21:18.000,250,11054537,4845,0,1725643277,13089.425288580002,30010.354831560006,53420.91809808001
2024-09-06,17:21:19.000,250,11054566,4004,0,1725643278,13089.465706440002,30472.319566110004,53421.00893064
2024-09-06,17:21:20.000,250,11054523,4645,0,1725643279,13089.458970129992,36013.950820829996,53420.994956400005
2024-09-06,17:21:21.000,250,11054573,4645,0,1725643280,13089.411815959997,29549.179599569994,53420.994956400005
2024-09-06,17:21:22.000,250,11054533,4485,0,1725643281,13089.344452860001,27240.328706760003,53421.057840479996
2024-09-06,17:21:23.000,250,11054573,4525,0,1725643282,13089.250144519996,26778.688232190005,53421.05085336
2024-09-06,17:21:24.000,250,11054554,4205,0,1725643283,13089.20299035,28625.891601299998,53421.07181472
2024-09-06,17:21:25.000,250,11054569,4605,0,1725643284,13089.11541831999,30934.904624100003,53421.08578896001
2024-09-06,17:21:26.000,250,11054603,4445,0,1725643285,13089.108682009995,32320.185553439995,53421.08578896001
2024-09-06,17:21:27.000,250,11054530,3965,0,1725643286,13089.1019457,30472.904643899994,53421.08578896001
2024-09-06,17:21:28.000,250,11054482,3924,0,1725643287,13089.149099869996,31858.100983680008,53421.08578896001
2024-09-06,17:21:29.000,250,11054572,3725,0,1725643288,13089.19625403999,31857.924755429995,53421.03687912001
2024-09-06,17:21:30.000,250,11054536,4285,0,1725643289,13089.256880829991,29548.834192199996,53421.03687912001
2024-09-06,17:21:31.000,250,11054552,4165,0,1725643290,13089.324243930001,27239.785923749994,53421.029892
2024-09-06,17:21:32.000,250,11054559,4285,0,1725643291,13089.364661790001,27701.419349190008,53421.00893064
2024-09-06,17:21:33.000,250,11054505,4645,0,1725643292,13089.472442749997,25854.187783560003,53421.05085336
2024-09-06,17:21:34.000,250,11054484,4245,0,1725643293,13089.445497510002,31395.61461351,53421.092776080004
2024-09-06,17:21:35.000,250,11054526,4205,0,1725643294,13089.432024889997,32780.91669024,53421.00194352
2024-09-06,17:21:36.000,250,11054523,4565,0,1725643295,13089.411815959997,36013.40803782,53421.03687912001
2024-09-06,17:21:37.000,250,11054555,4525,0,1725643296,13089.405079650001,30933.720370259995,53421.01591776001
2024-09-06,17:21:38.000,250,11054535,4685,0,1725643297,13089.364661790001,25854.06089922,53421.0997632
2024-09-06,17:21:39.000,250,11054511,4365,0,1725643298,13089.317507619991,27239.440516379997,53421.02290488
2024-09-06,17:21:40.000,250,11054530,4004,0,1725643299,13089.378134409992,28163.024578109995,53421.043866240005
2024-09-06,17:21:41.000,250,11054579,4645,0,1725643300,13089.425288580002,35089.73938653,53421.06482760001
2024-09-06,17:21:42.000,250,11054521,4525,0,1725643301,13089.418552269992,26777.532174869993,53421.06482760001
2024-09-06,17:21:43.000,250,11054588,4165,0,1725643302,13089.499387989992,28624.636856159996,53421.113737440006
2024-09-06,17:21:44.000,250,11054506,4004,0,1725643303,13089.539805849992,30009.889588980004,53421.113737440006
2024-09-06,17:21:45.000,250,11054539,4685,0,1725643304,13089.627377880002,29548.044689639995,53421.057840479996
2024-09-06,17:21:46.000,250,11054497,4565,0,1725643305,13089.708213600003,26777.229062280006,53421.12771168
2024-09-06,17:21:47.000,250,11054545,4645,0,1725643306,13089.789049319988,32318.613597450007,53421.1696344
2024-09-06,17:21:48.000,250,11054479,4405,0,1725643307,13089.863148729994,28624.27735053,53421.162647280005
2024-09-06,17:21:49.000,250,11054546,3924,0,1725643308,13089.964193379994,31395.029535719994,53421.2395056
2024-09-06,17:21:50.000,250,11054583,4685,0,1725643309,13089.943984449994,32318.606548320007,53421.1696344
2024-09-06,17:21:51.000,250,11054602,3924,0,1725643310,13089.957457069999,32318.768678310007,53421.21854424
2024-09-06,17:21:52.000,250,11054573,4565,0,1725643311,13089.97092968999,27239.257239,53421.14867304
2024-09-06,17:21:53.000,250,11054589,4645,0,1725643312,13090.03155647999,36936.879313469995,53421.281428320006
2024-09-06,17:21:54.000,250,11054511,4605,0,1725643313,13090.004611239994,28624.700298330004,53421.25347984001
2024-09-06,17:21:55.000,250,11054595,4725,0,1725643314,13089.977665999999,30471.960060480007,53421.281428320006
2024-09-06,17:21:56.000,250,11054587,4445,0,1725643315,13089.984402309994,26315.884651169996,53421.3093768
2024-09-06,17:21:57.000,250,11054550,4085,0,1725643316,13089.937248139999,25392.349933350008,53421.31636392
2024-09-06,17:21:58.000,250,11054467,4565,0,1725643317,13089.950720759989,27239.41936899,53421.3093768
2024-09-06,17:21:59.000,250,11054487,4605,0,1725643318,13089.957457069999,30010.08696462,53421.35129952001
2024-09-06,17:22:00.000,250,11054584,4045,0,1725643319,13089.802521939993,30471.769733969995,53421.260466960004
2024-09-06,17:22:01.000,250,11054547,4645,0,1725643320,13089.768840389988,32318.867366129998,53421.31636392
2024-09-06,17:22:02.000,250,11054569,4565,0,1725643321,13089.755367769998,31856.980172010008,53421.30238968001
2024-09-06,17:22:03.000,250,11054569,4525,0,1725643322,13089.701477289993,28624.488824429995,53421.36527376
2024-09-06,17:22:04.000,250,11054561,4885,0,1725643323,13089.634114189997,26315.489899890003,53421.3443124
2024-09-06,17:22:05.000,250,11054502,4004,0,1725643324,13089.654323119998,31856.90968071,53421.33732528
2024-09-06,17:22:06.000,250,11054550,3924,0,1725643325,13089.688004670003,29086.185692040002,53421.3093768
2024-09-06,17:22:07.000,250,11054501,4445,0,1725643326,13089.634114189997,26777.15152185,53421.32335104001
2024-09-06,17:22:08.000,250,11054485,4285,0,1725643327,13089.634114189997,33703.99321461,53421.29540256
2024-09-06,17:22:09.000,250,11054557,4405,0,1725643328,13089.694740979998,29086.05175857,53421.36527376
2024-09-06,17:22:10.000,250,11054553,4285,0,1725643329,13089.539805849992,26777.200865759994,53421.281428320006
2024-09-06,17:22:11.000,250,11054567,4325,0,1725643330,13089.492651679997,30009.76975377,53421.2395056
2024-09-06,17:22:12.000,250,11054565,4645,0,1725643331,13089.351189169996,32318.662941360002,53421.25347984001
2024-09-06,17:22:13.000,250,11054587,4445,0,1725643332,13089.310771309996,31395.022486589995,53421.27444120001
2024-09-06,17:22:14.000,250,11054537,4285,0,1725643333,13089.270353449996,29086.002414660004,53421.26745408
2024-09-06,17:22:15.000,250,11054575,4565,0,1725643334,13089.24340821,32780.254072020005,53421.19758288
2024-09-06,17:22:16.000,250,11054593,4605,0,1725643335,13089.250144519996,34627.28826201,53421.2395056
2024-09-06,17:22:17.000,250,11054561,4285,0,1725643336,13089.270353449996,29547.600594450007,53421.27444120001
2024-09-06,17:22:18.000,250,11054568,4325,0,1725643337,13089.304035000001,24006.096224070003,53421.28841544
2024-09-06,17:22:19.000,250,11054494,4045,0,1725643338,13089.472442749997,29547.318629250003,53421.23251848001
2024-09-06,17:22:20.000,250,11054561,4605,0,1725643339,13089.452233819997,32779.84522248,53421.14168592
2024-09-06,17:22:21.000,250,11054537,4645,0,1725643340,13089.512860609997,30009.12828294,53421.2395056
2024-09-06,17:22:22.000,250,11054547,4645,0,1725643341,13089.600432639993,30932.740541189996,53421.2395056
2024-09-06,17:22:23.000,250,11054597,4485,0,1725643342,13089.566751090002,32780.02145073,53421.19758288
2024-09-06,17:22:24.000,250,11054494,4285,0,1725643343,13089.573487399997,30933.050702909997,53421.33732528
2024-09-06,17:22:25.000,250,11054601,4445,0,1725643344,13089.526333230002,29086.04470944,53421.36527376
2024-09-06,17:22:26.000,250,11054543,4365,0,1725643345,13089.445497510002,32780.46554592,53421.36527376
2024-09-06,17:22:27.000,250,11054523,4165,0,1725643346,13089.357925479992,32318.747530919994,53421.3443124
2024-09-06,17:22:28.000,250,11054523,4485,0,1725643347,13089.256880829991,26777.348897489996,53421.33732528
2024-09-06,17:22:29.000,250,11054534,3924,0,1725643348,13089.22319928,30009.797950289998,53421.3443124
2024-09-06,17:22:30.000,250,11054593,4405,0,1725643349,13089.02110998,27239.06691249,53421.23251848001
2024-09-06,17:22:31.000,250,11054609,4365,0,1725643350,13088.947010569995,24930.032742299998,53421.379248000005
2024-09-06,17:22:32.000,250,11054567,4445,0,1725643351,13088.83249329999,28162.453598580003,53421.36527376
2024-09-06,17:22:33.000,250,11054580,3965,0,1725643352,13088.83249329999,25391.63092209,53421.3093768
2024-09-06,17:22:34.000,250,11054520,3965,0,1725643353,13088.798811749999,30471.163508790007,53421.35129952001
2024-09-06,17:22:35.000,250,11054587,4285,0,1725643354,13088.83249329999,27700.340832300004,53421.3093768
2024-09-06,17:22:36.000,250,11054566,4045,0,1725643355,13088.89312008999,30932.71234467,53421.36527376
2024-09-06,17:22:37.000,250,11054613,4605,0,1725643356,13089.01437366999,30470.77580664,53421.28841544
2024-09-06,17:22:38.000,250,11054533,4445,0,1725643357,13089.027846289995,33703.175515530005,53421.35828664
2024-09-06,17:22:39.000,250,11054490,4485,0,1725643358,13089.13562724999,33241.30241967,53421.3443124
2024-09-06,17:22:40.000,250,11054541,4165,0,1725643359,13089.236671899991,31394.106099690005,53421.28841544
2024-09-06,17:22:41.000,250,11054535,4325,0,1725643360,13089.317507619991,30470.486792309996,53421.330338160005
2024-09-06,17:22:42.000,250,11054597,4445,0,1725643361,13089.317507619991,24929.165699310004,53421.40020936001
2024-09-06,17:22:43.000,250,11054530,3365,0,1725643362,13089.324243930001,31394.063804909994,53421.38623512
2024-09-06,17:22:44.000,250,11054481,4445,0,1725643363,13089.290562379996,30932.20480731,53421.4141836
2024-09-06,17:22:45.000,250,11054618,3965,0,1725643364,13089.24340821,29546.8604358,53421.4141836
2024-09-06,17:22:46.000,250,11054581,4605,0,1725643365,13089.14236356,32779.133260350005,53421.4141836
2024-09-06,17:22:47.000,250,11054565,4805,0,1725643366,13089.01437366999,29084.77586604,53421.46309344
2024-09-06,17:22:48.000,250,11054567,4405,0,1725643367,13088.99416473999,28161.03672345,53421.379248000005
2024-09-06,17:22:49.000,250,11054475,4445,0,1725643368,13088.98069212,26313.75581391,53421.40719648
2024-09-06,17:22:50.000,250,11054529,4405,0,1725643369,13088.967219499995,27237.100205220006,53421.4141836
2024-09-06,17:22:51.000,250,11054614,4125,0,1725643370,13088.97395580999,29545.725525870002,53421.4141836
2024-09-06,17:22:52.000,250,11054531,4325,0,1725643371,13089.007637359995,29083.873577399994,53421.53995176001
2024-09-06,17:22:53.000,250,11054557,4645,0,1725643372,13089.07500045999,27236.740699589995,53421.4840548
2024-09-06,17:22:54.000,250,11054515,4525,0,1725643373,13089.11541831999,25851.396328079994,53421.4141836
2024-09-06,17:22:55.000,250,11054527,4485,0,1725643374,13089.108682009995,30930.865472610007,53421.45610632
2024-09-06,17:22:56.000,250,11054500,4085,0,1725643375,13089.15583617999,26774.994488070006,53421.42117072001
2024-09-06,17:22:57.000,250,11054512,4165,0,1725643376,13089.1019457,30007.401246089998,53421.44213208001
2024-09-06,17:22:58.000,250,11054504,4325,0,1725643377,13089.068264149995,28622.17670979,53421.428157840004
2024-09-06,17:22:59.000,250,11054514,4045,0,1725643378,13088.98069212,33701.744542140004,53421.449119200006
2024-09-06,17:23:00.000,250,11054580,4205,0,1725643379,13088.926801639995,28160.493940440007,53421.40719648
2024-09-06,17:23:01.000,250,11054601,4405,0,1725643380,13088.845965919994,24004.622955900006,53421.44213208001
2024-09-06,17:23:02.000,250,11054559,4685,0,1725643381,13088.724712339994,27698.78297457,53421.40020936001
2024-09-06,17:23:03.000,250,11054573,4365,0,1725643382,13088.697767099999,29084.155542599998,53421.38623512
2024-09-06,17:23:04.000,250,11054563,4365,0,1725643383,13088.549568279988,28622.458674990005,53421.36527376
2024-09-06,17:23:05.000,250,11054537,4605,0,1725643384,13088.495677799998,27698.94510456,53421.40719648
2024-09-06,17:23:06.000,250,11054511,4325,0,1725643385,13088.448523630002,25390.080113489996,53421.32335104001
2024-09-06,17:23:07.000,250,11054567,4485,0,1725643386,13088.414842079997,27698.93805543,53421.27444120001
2024-09-06,17:23:08.000,250,11054563,4605,0,1725643387,13088.394633149997,31393.161516270004,53421.260466960004
2024-09-06,17:23:09.000,250,11054500,4245,0,1725643388,13088.441787319993,26775.445632389994,53421.28841544
2024-09-06,17:23:10.000,250,11054584,4285,0,1725643389,13088.488941490003,32316.717381480004,53421.27444120001
2024-09-06,17:23:11.000,250,11054553,4445,0,1725643390,13088.536095659998,33240.35078712,53421.260466960004
2024-09-06,17:23:12.000,250,11054552,4165,0,1725643391,13088.610195069989,31393.19676192,53421.2395056
2024-09-06,17:23:13.000,250,11054590,3924,0,1725643392,13088.711239719989,29546.148473670008,53421.20457000001
2024-09-06,17:23:14.000,250,11054525,4445,0,1725643393,13088.798811749999,28160.88869172,53421.281428320006
2024-09-06,17:23:15.000,250,11054546,3725,0,1725643394,13088.825756989994,24466.848508259995,53421.17662152
2024-09-06,17:23:16.000,250,11054551,4645,0,1725643395,13088.83922961,33702.548142960004,53421.13469880001
2024-09-06,17:23:17.000,250,11054603,4645,0,1725643396,13088.83249329999,28623.16358799,53421.18360864001
2024-09-06,17:23:18.000,250,11054572,4125,0,1725643397,13088.85943854,26314.432530389997,53421.14867304
2024-09-06,17:23:19.000,250,11054568,3965,0,1725643398,13088.81228436999,24929.264387129995,53421.12771168
2024-09-06,17:23:20.000,250,11054462,4165,0,1725643399,13088.798811749999,31394.32462272,53421.08578896001
2024-09-06,17:23:21.000,250,11054599,4445,0,1725643400,13088.691030789989,29547.389120549997,53421.113737440006
2024-09-06,17:23:22.000,250,11054549,4565,0,1725643401,13088.637140309998,26776.728574049994,53421.07181472
2024-09-06,17:23:23.000,250,11054517,4325,0,1725643402,13088.583249829993,25391.46174297,53421.1696344
2024-09-06,17:23:24.000,250,11054521,4645,0,1725643403,13088.515886729998,30009.191725109995,53421.14867304
2024-09-06,17:23:25.000,250,11054580,4004,0,1725643404,13088.414842079997,29547.36092403,53421.10675032001
2024-09-06,17:23:26.000,250,11054537,4605,0,1725643405,13088.300324809992,32317.88753706,53421.029892
2024-09-06,17:23:27.000,250,11054552,4205,0,1725643406,13088.192543849997,25391.045844299995,53421.0997632
2024-09-06,17:23:28.000,250,11054607,4565,0,1725643407,13088.057817649991,30932.2259547,53421.043866240005
2024-09-06,17:23:29.000,250,11054586,3924,0,1725643408,13088.030872409996,28161.283443000008,53421.05085336
2024-09-06,17:23:30.000,250,11054560,3725,0,1725643409,13088.030872409996,27699.346904970007,53421.07181472
2024-09-06,17:23:31.000,250,11054525,4485,0,1725643410,13087.90288252,30931.626778649996,53421.05085336
2024-09-06,17:23:32.000,250,11054507,4445,0,1725643411,13087.93656406999,28160.832298680005,53421.06482760001
2024-09-06,17:23:33.000,250,11054478,4085,0,1725643412,13088.017399789991,29084.30357433,53421.02290488
2024-09-06,17:23:34.000,250,11054500,3924,0,1725643413,13088.131917059996,26313.621880439998,53421.00194352
2024-09-06,17:23:35.000,250,11054546,3965,0,1725643414,13088.246434330002,27237.205942169996,53421.00893064
2024-09-06,17:23:36.000,250,11054494,4004,0,1725643415,13088.354215289997,26775.53022195,53420.93905944001
2024-09-06,17:23:37.000,250,11054529,4645,0,1725643416,13088.461996249993,24928.615867169996,53420.9600208
2024-09-06,17:23:38.000,250,11054559,4565,0,1725643417,13088.495677799998,28622.945064960004,53420.93905944001
2024-09-06,17:23:39.000,250,11054598,4165,0,1725643418,13088.542831969993,30932.035628190002,53420.90412384
2024-09-06,17:23:40.000,250,11054499,4165,0,1725643419,13088.569777209988,30008.64189297,53420.98796928001
2024-09-06,17:23:41.000,250,11054575,4445,0,1725643420,13088.360951599992,28623.508995359996,53420.89014960001
2024-09-06,17:23:42.000,250,11054457,4365,0,1725643421,13088.280115879992,29085.544221210002,53420.946046560006
2024-09-06,17:23:43.000,250,11054466,4004,0,1725643422,13088.111708129996,28623.861451859993,53420.90412384
2024-09-06,17:23:44.000,250,11054601,4245,0,1725643423,13087.94330038,27700.39017621,53420.946046560006
2024-09-06,17:23:45.000,250,11054513,4645,0,1725643424,13087.80183787,32779.894566389994,53420.855214
2024-09-06,17:23:46.000,250,11054478,4045,0,1725643425,13087.77489262999,28623.762764040002,53420.77136856001
2024-09-06,17:23:47.000,250,11054517,4565,0,1725643426,13087.73447476999,29085.39618948,53420.827265520005
2024-09-06,17:23:48.000,250,11054558,3165,0,1725643427,13087.78162894,24929.186846700002,53420.827265520005
2024-09-06,17:23:49.000,250,11054545,3765,0,1725643428,13087.83551941999,28623.198833639995,53420.79931704001
2024-09-06,17:23:50.000,250,11054512,4205,0,1725643429,13088.078026579991,26775.819236280004,53420.855214
2024-09-06,17:23:51.000,250,11054525,4725,0,1725643430,13088.165598610001,30008.148453870002,53420.73643296
2024-09-06,17:23:52.000,250,11054477,4445,0,1725643431,13088.327270050002,24004.8344298,53420.79232992
2024-09-06,17:23:53.000,250,11054549,4645,0,1725643432,13088.495677799998,29546.134375409994,53420.855214
2024-09-06,17:23:54.000,250,11054584,4085,0,1725643433,13088.542831969993,30007.887636059997,53420.778355680006
2024-09-06,17:23:55.000,250,11054561,4405,0,1725643434,13088.623667689993,27237.32577738,53420.83425264
2024-09-06,17:23:56.000,250,11054529,4245,0,1725643435,13088.630403999989,34164.20271579,53420.83425264
2024-09-06,17:23:57.000,250,11054553,4445,0,1725643436,13088.563040899993,26314.192859970004,53420.86220112
2024-09-06,17:23:58.000,250,11054539,4365,0,1725643437,13088.542831969993,31393.965117090003,53420.82027840001
2024-09-06,17:23:59.000,250,11054544,3885,0,1725643438,13088.408105770002,30008.839268609998,53420.79931704001
2024-09-06,17:24:00.000,250,11054617,4325,0,1725643439,13088.367687910002,30470.733511860002,53420.827265520005
2024-09-06,17:24:01.000,250,11054485,4365,0,1725643440,13088.158862299992,28623.713420130007,53420.84822688001
2024-09-06,17:24:02.000,250,11054514,4045,0,1725643441,13087.94330038,29547.226990559997,53420.757394320004
2024-09-06,17:24:03.000,250,11054559,4525,0,1725643442,13087.768156319995,32779.711289009996,53420.82027840001
2024-09-06,17:24:04.000,250,11054613,4565,0,1725643443,13087.518912849999,30932.564312939998,53420.7853428
2024-09-06,17:24:05.000,250,11054524,4085,0,1725643444,13087.397659269998,26776.460707110004,53420.7853428
2024-09-06,17:24:06.000,250,11054437,4685,0,1725643445,13087.249460450003,31856.035588590006,53420.74342008
2024-09-06,17:24:07.000,250,11054525,4565,0,1725643446,13087.161888419992,30932.3669373,53420.75040720001
2024-09-06,17:24:08.000,250,11054555,4405,0,1725643447,13087.087789010002,30008.740580790007,53420.68752312
2024-09-06,17:24:09.000,250,11054512,4004,0,1725643448,13087.081052699992,27238.002493859996,53420.63162616001
2024-09-06,17:24:10.000,250,11054593,4445,0,1725643449,13087.249460450003,30470.254171020002,53420.65258752001
2024-09-06,17:24:11.000,250,11054499,4525,0,1725643450,13087.303350929993,36935.0535888,53420.51284512001
2024-09-06,17:24:12.000,250,11054492,3365,0,1725643451,13087.505440229994,29084.634883439998,53420.5757292
2024-09-06,17:24:13.000,250,11054558,3165,0,1725643452,13087.74121108,30469.81007583,53420.47790952
2024-09-06,17:24:14.000,250,11054585,3605,0,1725643453,13088.037608719991,30007.958127360005,53420.53380648001
2024-09-06,17:24:15.000,250,11054524,3005,0,1725643454,13088.259906949992,32316.76672539,53420.49887088
2024-09-06,17:24:16.000,250,11054573,4445,0,1725643455,13088.441787319993,29084.402262150004,53420.589703440004
2024-09-06,17:24:17.000,250,11054581,4285,0,1725643456,13088.529359349988,30469.901714520005,53420.52681936
2024-09-06,17:24:18.000,250,11054604,3965,0,1725643457,13088.509150419988,29546.57142147,53420.55476784001
2024-09-06,17:24:19.000,250,11054652,4245,0,1725643458,13088.354215289997,26314.333842570006,53420.58271632001
2024-09-06,17:24:20.000,250,11054572,4004,0,1725643459,13088.266643260002,30932.345789910003,53420.62463904
2024-09-06,17:24:21.000,250,11054502,4004,0,1725643460,13087.96350931,24005.941143210002,53420.73643296
2024-09-06,17:24:22.000,250,11054595,4925,0,1725643461,13087.69405690999,28623.924894030002,53420.659574640005
2024-09-06,17:24:23.000,250,11054529,4645,0,1725643462,13087.431340819989,29547.579447059994,53420.610664800006
2024-09-06,17:24:24.000,250,11054610,4325,0,1725643463,13087.242724139993,27700.312635780007,53420.63162616001
2024-09-06,17:24:25.000,250,11054502,3804,0,1725643464,13087.134943179997,31856.303455529996,53420.72944584001
2024-09-06,17:24:26.000,250,11054501,4445,0,1725643465,13087.033898529997,30932.500870770004,53420.62463904
2024-09-06,17:24:27.000,250,11054617,4445,0,1725643466,13087.033898529997,27238.009542989996,53420.67354888
2024-09-06,17:24:28.000,250,11054512,4125,0,1725643467,13087.047371150002,30470.211876240006,53420.61765192
2024-09-06,17:24:29.000,250,11054620,3205,0,1725643468,13087.101261629992,23081.553480660004,53420.589703440004
2024-09-06,17:24:30.000,250,11054534,4285,0,1725643469,13087.121470559992,30008.049766049997,53420.63162616001
2024-09-06,17:24:31.000,250,11054539,4605,0,1725643470,13087.188833660002,30007.901734319996,53420.55476784001
2024-09-06,17:24:32.000,250,11054484,4045,0,1725643471,13087.235987829998,30007.810095630004,53420.56175496001
2024-09-06,17:24:33.000,250,11054545,4405,0,1725643472,13087.303350929993,32778.329659530005,53420.59669056
2024-09-06,17:24:34.000,250,11054617,4325,0,1725643473,13087.316823549998,22619.201043959998,53420.540793600005
2024-09-06,17:24:35.000,250,11054516,4045,0,1725643474,13087.377450339998,26775.029733720003,53420.51983224
2024-09-06,17:24:36.000,250,11054533,3645,0,1725643475,13087.404395579993,27236.782994370005,53420.56175496001
2024-09-06,17:24:37.000,250,11054603,3565,0,1725643476,13087.458286059998,27236.811190890003,53420.51983224
2024-09-06,17:24:38.000,250,11054486,4085,0,1725643477,13087.518912849999,28160.38820349,53420.39406408001
2024-09-06,17:24:39.000,250,11054609,4405,0,1725643478,13087.57280332999,28622.04277632,53420.491883760005
2024-09-06,17:24:40.000,250,11054554,4085,0,1725643479,13087.667111669994,34163.22288672,53420.55476784001
2024-09-06,17:24:41.000,250,11054580,4205,0,1725643480,13087.69405690999,26774.923996769998,53420.40803832
2024-09-06,17:24:42.000,250,11054546,4325,0,1725643481,13087.8220468,33701.55421563001,53420.43598680001
2024-09-06,17:24:43.000,250,11054540,4045,0,1725643482,13087.83551941999,31854.576418679993,53420.53380648001
2024-09-06,17:24:44.000,250,11054610,4245,0,1725643483,13087.86246466,29084.056854780007,53420.46393528001
2024-09-06,17:24:45.000,250,11054528,3165,0,1725643484,13087.83551941999,31854.752646930006,53420.52681936
2024-09-06,17:24:46.000,250,11054572,4004,0,1725643485,13087.78162894,27237.036763049997,53420.53380648001
2024-09-06,17:24:47.000,250,11054527,4285,0,1725643486,13087.70079322,35087.236945380006,53420.58271632001
2024-09-06,17:24:48.000,250,11054605,4605,0,1725643487,13087.586275949994,31854.731499539994,53420.589703440004
2024-09-06,17:24:49.000,250,11054597,4325,0,1725643488,13087.444813439994,29084.028658259995,53420.505858
2024-09-06,17:24:50.000,250,11054542,3885,0,1725643489,13087.242724139993,31854.597566070006,53420.54778072
2024-09-06,17:24:51.000,250,11054489,4525,0,1725643490,13087.121470559992,30007.408295219997,53420.53380648001
2024-09-06,17:24:52.000,250,11054483,3645,0,1725643491,13087.013689599997,37857.33356148,53420.58271632001
2024-09-06,17:24:53.000,250,11054419,4645,0,1725643492,13086.872227089996,33239.56128456,53420.66656176
2024-09-06,17:24:54.000,250,11054638,4205,0,1725643493,13086.82507292,29083.49292438,53420.60367768001
2024-09-06,17:24:55.000,250,11054463,4365,0,1725643494,13086.905908640001,26312.726640930006,53420.58271632001
2024-09-06,17:24:56.000,250,11054567,4525,0,1725643495,13086.953062809996,29545.26028329,53420.53380648001
2024-09-06,17:24:57.000,250,11054607,4525,0,1725643496,13086.953062809996,26312.79713223,53420.56175496001
2024-09-06,17:24:58.000,250,11054495,4605,0,1725643497,13087.074316389997,29545.28847981,53420.45694816
2024-09-06,17:24:59.000,250,11054545,4525,0,1725643498,13087.094525319997,29083.521120899997,53420.51983224
2024-09-06,17:25:00.000,250,11054475,4565,0,1725643499,13087.249460450003,29083.718496539994,53420.63162616001
2024-09-06,17:25:01.000,250,11054544,4004,0,1725643500,13087.269669380003,29083.894724790007,53420.33816712
2024-09-06,17:25:02.000,250,11054565,4365,0,1725643501,13087.357241409998,33239.99833062,53420.422012560004
2024-09-06,17:25:03.000,250,11054566,3765,0,1725643502,13087.518912849999,27698.726581530005,53420.491883760005
2024-09-06,17:25:04.000,250,11054610,4045,0,1725643503,13087.579539639999,32778.294413879994,53420.45694816
2024-09-06,17:25:05.000,250,11054484,4004,0,1725643504,13087.57280332999,29545.788968039997,53420.56175496001
2024-09-06,17:25:06.000,250,11054606,4165,0,1725643505,13087.525649159994,27698.670188489996,53420.540793600005
2024-09-06,17:25:07.000,250,11054517,4325,0,1725643506,13087.444813439994,27698.599697190002,53420.60367768001
2024-09-06,17:25:08.000,250,11054454,3965,0,1725643507,13087.370714029988,25851.361082429998,53420.48489664001
2024-09-06,17:25:09.000,250,11054522,4045,0,1725643508,13087.289878309988,30469.133359350002,53420.55476784001
2024-09-06,17:25:10.000,250,11054523,4365,0,1725643509,13087.141679489992,34624.835164770004,53420.56175496001
2024-09-06,17:25:11.000,250,11054542,4085,0,1725643510,13087.175361039997,35548.27119477,53420.491883760005
2024-09-06,17:25:12.000,250,11054613,4685,0,1725643511,13087.033898529997,30468.703362419998,53420.51983224
2024-09-06,17:25:13.000,250,11054501,4805,0,1725643512,13087.020425909992,30468.5341833,53420.58271632001
2024-09-06,17:25:14.000,250,11054489,3804,0,1725643513,13086.980008049992,30006.646989179993,53420.54778072
2024-09-06,17:25:15.000,250,11054512,4125,0,1725643514,13087.027162220002,29083.302597870003,53420.51284512001
2024-09-06,17:25:16.000,250,11054545,4565,0,1725643515,13086.986744360001,27236.169720060003,53420.35214136
2024-09-06,17:25:17.000,250,11054529,4445,0,1725643516,13087.067580080002,29545.077005910003,53420.589703440004
2024-09-06,17:25:18.000,250,11054589,4365,0,1725643517,13087.040634839992,30468.724509809996,53420.45694816
2024-09-06,17:25:19.000,250,11054495,4645,0,1725643518,13087.000216979992,26774.58563853,53420.49887088
2024-09-06,17:25:20.000,250,11054526,3965,0,1725643519,13087.013689599997,29083.570464810007,53420.42899968
2024-09-06,17:25:21.000,250,11054562,3885,0,1725643520,13087.006953290002,30468.893688929995,53420.44996104
2024-09-06,17:25:22.000,250,11054501,4205,0,1725643521,13086.885699710001,30469.00647501,53420.491883760005
2024-09-06,17:25:23.000,250,11054495,3645,0,1725643522,13086.993480669997,27698.254289820004,53420.40803832
2024-09-06,17:25:24.000,250,11054514,4165,0,1725643523,13086.973271739997,30468.85139415,53420.422012560004
2024-09-06,17:25:25.000,250,11054522,4205,0,1725643524,13086.980008049992,31392.287424149996,53420.40803832
2024-09-06,17:25:26.000,250,11054644,3325,0,1725643525,13087.047371150002,27236.324800920003,53420.4709224
2024-09-06,17:25:27.000,250,11054477,4365,0,1725643526,13087.087789010002,30468.442544610007,53420.4010512
2024-09-06,17:25:28.000,250,11054515,4525,0,1725643527,13087.107997940002,30468.407298959995,53420.45694816
2024-09-06,17:25:29.000,250,11054508,4365,0,1725643528,13087.141679489992,30006.477810059994,53420.5757292
2024-09-06,17:25:30.000,250,11054540,4045,0,1725643529,13087.182097349993,27235.746772259998,53420.58271632001
2024-09-06,17:25:31.000,250,11054422,3965,0,1725643530,13087.310087239988,29544.400289430007,53420.47790952
2024-09-06,17:25:32.000,250,11054318,3965,0,1725643531,13087.256196759998,31391.413332030002,53420.610664800006
2024-09-06,17:25:33.000,250,11054477,4405,0,1725643532,13087.209042590002,30005.864535750006,53420.49887088
2024-09-06,17:25:34.000,250,11054554,4045,0,1725643533,13087.128206870002,26773.507121639996,53420.505858
2024-09-06,17:25:35.000,250,11054623,4485,0,1725643534,13087.249460450003,29082.421456619995,53420.43598680001
2024-09-06,17:25:36.000,250,11054516,3365,0,1725643535,13087.431340819989,27697.415443349993,53420.22637320001
2024-09-06,17:25:37.000,250,11054540,3885,0,1725643536,13087.73447476999,27236.071032239997,53420.02374672
2024-09-06,17:25:38.000,250,11054397,4605,0,1725643537,13088.239698019992,25389.177824850005,53419.69535208001
2024-09-06,17:25:39.000,250,11054605,4485,0,1725643538,13089.03458259999,28621.126389419995,53419.32503472
2024-09-06,17:25:40.000,250,11054488,4004,0,1725643539,13089.566751090002,29543.67422904,53419.108434
2024-09-06,17:25:41.000,250,11054515,4285,0,1725643540,13089.445497510002,29080.497044129996,53419.3529832
2024-09-06,17:25:42.000,250,11054461,4485,0,1725643541,13088.569777209988,31850.50202154,53419.68137784
2024-09-06,17:25:43.000,250,11054444,4004,0,1725643542,13087.997190859991,30927.09418806,53419.98182400001
2024-09-06,17:25:44.000,250,11054614,3924,0,1725643543,13087.599748569999,33236.20589868,53420.14252776
2024-09-06,17:25:45.000,250,11054489,4725,0,1725643544,13087.478494989999,27695.399392170002,53420.39406408001
2024-09-06,17:25:46.000,250,11054498,3965,0,1725643545,13087.458286059998,32775.01656843,53420.38008984
2024-09-06,17:25:47.000,250,11054544,4325,0,1725643546,13087.411131889989,31389.700393439998,53420.52681936
2024-09-06,17:25:48.000,250,11054471,4205,0,1725643547,13087.417868199998,28157.462814540006,53420.67354888
2024-09-06,17:25:49.000,250,11054516,4004,0,1725643548,13087.444813439994,29542.814235180005,53420.65258752001
2024-09-06,17:25:50.000,250,11054539,4805,0,1725643549,13087.377450339998,29081.068023660002,53420.610664800006
2024-09-06,17:25:51.000,250,11054563,4485,0,1725643550,13087.397659269998,31851.63693147,53420.63162616001
2024-09-06,17:25:52.000,250,11054525,4605,0,1725643551,13087.182097349993,33698.84030058001,53420.67354888
2024-09-06,17:25:53.000,250,11054426,4085,0,1725643552,13087.087789010002,29081.159662349994,53420.67354888
2024-09-06,17:25:54.000,250,11054431,4765,0,1725643553,13087.081052699992,30004.67323278,53420.708484480005
2024-09-06,17:25:55.000,250,11054530,4165,0,1725643554,13087.013689599997,30004.546348439995,53420.68752312
2024-09-06,17:25:56.000,250,11054489,3804,0,1725643555,13087.027162220002,28619.15968215,53420.66656176
2024-09-06,17:25:57.000,250,11054560,4045,0,1725643556,13087.094525319997,33236.600649960004,53420.70149736001
2024-09-06,17:25:58.000,250,11054519,4605,0,1725643557,13087.081052699992,26310.23829804,53420.68053600001
2024-09-06,17:25:59.000,250,11054578,4045,0,1725643558,13087.121470559992,28619.011650419998,53420.75040720001
2024-09-06,17:26:00.000,250,11054467,4725,0,1725643559,13087.229251520002,25848.414546090004,53420.75040720001
2024-09-06,17:26:01.000,250,11054541,4645,0,1725643560,13087.323559859993,32312.953146059997,53420.75040720001
2024-09-06,17:26:02.000,250,11054398,4085,0,1725643561,13087.242724139993,28157.152652820005,53420.74342008
2024-09-06,17:26:03.000,250,11054456,3885,0,1725643562,13087.209042590002,30927.75680628,53420.74342008
2024-09-06,17:26:04.000,250,11054413,4605,0,1725643563,13087.209042590002,30004.271432370006,53420.77136856001
2024-09-06,17:26:05.000,250,11054485,3804,0,1725643564,13087.182097349993,30004.102253250006,53420.855214
2024-09-06,17:26:06.000,250,11054639,4605,0,1725643565,13087.067580080002,32312.685279120007,53420.69451024
2024-09-06,17:26:07.000,250,11054435,4285,0,1725643566,13087.006953290002,30927.4325463,53420.82027840001
2024-09-06,17:26:08.000,250,11054564,3325,0,1725643567,13086.939590189992,31388.974333050006,53420.67354888
2024-09-06,17:26:09.000,250,11054336,4325,0,1725643568,13086.811600299996,29541.876700890003,53420.73643296
2024-09-06,17:26:10.000,250,11054612,4205,0,1725643569,13086.84528185,26309.59682721,53420.72944584001
2024-09-06,17:26:11.000,250,11054606,3245,0,1725643570,13086.892436019996,28156.447739819996,53420.73643296
2024-09-06,17:26:12.000,250,11054603,4565,0,1725643571,13086.959799119992,28618.060017869997,53420.74342008
2024-09-06,17:26:13.000,250,11054533,4045,0,1725643572,13086.959799119992,30003.425536769995,53420.76438144
2024-09-06,17:26:14.000,250,11054509,3765,0,1725643573,13086.986744360001,30003.235210259998,53420.74342008
2024-09-06,17:26:15.000,250,11054661,4445,0,1725643574,13087.047371150002,32312.064955680005,53420.73643296
2024-09-06,17:26:16.000,250,11054631,4485,0,1725643575,13087.114734249997,31388.614827419995,53420.63162616001
2024-09-06,17:26:17.000,250,11054623,3325,0,1725643576,13087.148415800002,29080.193931539994,53420.69451024
2024-09-06,17:26:18.000,250,11054451,3525,0,1725643577,13087.101261629992,33235.82524566,53420.69451024
2024-09-06,17:26:19.000,250,11054516,3645,0,1725643578,13087.114734249997,32312.480854349997,53420.74342008
2024-09-06,17:26:20.000,250,11054517,4405,0,1725643579,13087.128206870002,31850.81218326,53420.7154716
2024-09-06,17:26:21.000,250,11054672,3965,0,1725643580,13087.027162220002,30465.665187389997,53420.659574640005
2024-09-06,17:26:22.000,250,11054395,4525,0,1725643581,13087.027162220002,34621.423385849994,53420.76438144
2024-09-06,17:26:23.000,250,11054420,4004,0,1725643582,13086.966535430001,25386.51325371,53420.68053600001
2024-09-06,17:26:24.000,250,11054590,4004,0,1725643583,13086.878963399991,30465.700433039994,53420.76438144
2024-09-06,17:26:25.000,250,11054527,4565,0,1725643584,13086.791391369996,28618.52526045,53420.70149736001
2024-09-06,17:26:26.000,250,11054551,4285,0,1725643585,13086.68361041,27694.969395239998,53420.69451024
2024-09-06,17:26:27.000,250,11054443,4765,0,1725643586,13086.70381934,29541.73571829,53420.7853428
2024-09-06,17:26:28.000,250,11054567,4445,0,1725643587,13086.710555649996,30926.706485910006,53420.7853428
2024-09-06,17:26:29.000,250,11054480,4205,0,1725643588,13086.710555649996,36005.71038786,53420.74342008
2024-09-06,17:26:30.000,250,11054534,3885,0,1725643589,13086.73750088999,34158.46472397,53420.610664800006
2024-09-06,17:26:31.000,250,11054628,3845,0,1725643590,13086.80486399,26308.384376849994,53420.67354888
2024-09-06,17:26:32.000,250,11054405,4445,0,1725643591,13086.852018159996,32311.00053705,53420.659574640005
2024-09-06,17:26:33.000,250,11054463,4565,0,1725643592,13086.858754469991,30925.733705970008,53420.68752312
2024-09-06,17:26:34.000,250,11054623,4645,0,1725643593,13086.899172329991,35081.33682357,53420.7154716
2024-09-06,17:26:35.000,250,11054575,3845,0,1725643594,13086.7442372,33695.914911629996,53420.6456004
2024-09-06,17:26:36.000,250,11054409,4485,0,1725643595,13086.80486399,32310.937094880006,53420.6456004
2024-09-06,17:26:37.000,250,11054597,4365,0,1725643596,13086.858754469991,31849.331865960005,53420.61765192
2024-09-06,17:26:38.000,250,11054632,3685,0,1725643597,13086.771182439996,25384.842609900006,53420.70149736001
2024-09-06,17:26:39.000,250,11054479,4405,0,1725643598,13086.777918749991,30925.98042552,53420.61765192
2024-09-06,17:26:40.000,250,11054553,4325,0,1725643599,13086.76444613,25385.159820750006,53420.68053600001
2024-09-06,17:26:41.000,250,11054451,4325,0,1725643600,13086.68361041,27693.954320520003,53420.659574640005
2024-09-06,17:26:42.000,250,11054587,4205,0,1725643601,13086.61624730999,27232.229256389997,53420.52681936
2024-09-06,17:26:43.000,250,11054400,3965,0,1725643602,13086.66340148,29079.376232459996,53420.54778072
2024-09-06,17:26:44.000,250,11054664,4045,0,1725643603,13086.70381934,30464.607817890006,53420.56874208
2024-09-06,17:26:45.000,250,11054427,4285,0,1725643604,13086.60277469,32311.606762230003,53420.59669056
2024-09-06,17:26:46.000,250,11054521,4085,0,1725643605,13086.447839559994,28617.644119200006,53420.5757292
2024-09-06,17:26:47.000,250,11054571,4285,0,1725643606,13086.39394907999,29079.305741160002,53420.56175496001
2024-09-06,17:26:48.000,250,11054589,4645,0,1725643607,13086.319849669999,28155.637089869997,53420.540793600005
2024-09-06,17:26:49.000,250,11054663,4485,0,1725643608,13086.158178229998,28617.20707314,53420.610664800006
2024-09-06,17:26:50.000,250,11054519,3924,0,1725643609,13086.144705609993,32772.690355529994,53420.56175496001
2024-09-06,17:26:51.000,250,11054535,4485,0,1725643610,13086.117760369998,34619.61175944,53420.69451024
2024-09-06,17:26:52.000,250,11054599,4045,0,1725643611,13086.117760369998,30002.036858160005,53420.610664800006
2024-09-06,17:26:53.000,250,11054434,4045,0,1725643612,13086.117760369998,34619.365039890006,53420.58271632001
2024-09-06,17:26:54.000,250,11054653,4525,0,1725643613,13086.158178229998,27231.369262530003,53420.61765192
2024-09-06,17:26:55.000,250,11054450,3605,0,1725643614,13086.245750259994,31386.965331,53420.63162616001
2024-09-06,17:26:56.000,250,11054654,3845,0,1725643615,13086.326585979994,27231.263525579998,53420.659574640005
2024-09-06,17:26:57.000,250,11054545,4365,0,1725643616,13086.42089432,30925.240266869994,53420.5757292
2024-09-06,17:26:58.000,250,11054523,4365,0,1725643617,13086.407421699994,28616.558553180002,53420.61765192
2024-09-06,17:26:59.000,250,11054540,4004,0,1725643618,13086.35353121999,27693.066130139996,53420.58271632001
2024-09-06,17:27:00.000,250,11054582,4004,0,1725643619,13086.340058599999,30001.973415989996,53420.61765192
2024-09-06,17:27:01.000,250,11054490,3845,0,1725643620,13086.158178229998,33695.84442033,53420.589703440004
2024-09-06,17:27:02.000,250,11054530,3804,0,1725643621,13086.232277639989,29540.1637623,53420.63162616001
2024-09-06,17:27:03.000,250,11054596,4045,0,1725643622,13086.077342509998,32772.31675164,53420.61765192
2024-09-06,17:27:04.000,250,11054468,3965,0,1725643623,13085.969561550002,29540.255400990005,53420.589703440004
2024-09-06,17:27:05.000,250,11054498,4045,0,1725643624,13086.016715719998,28616.636093609995,53420.55476784001
2024-09-06,17:27:06.000,250,11054604,4085,0,1725643625,13086.036924649998,32772.32380077,53420.610664800006
2024-09-06,17:27:07.000,250,11054581,4485,0,1725643626,13085.989770480002,31848.789082949996,53420.68752312
2024-09-06,17:27:08.000,250,11054565,4325,0,1725643627,13085.895462139997,31386.95828187,53420.52681936
2024-09-06,17:27:09.000,250,11054440,3965,0,1725643628,13085.888725830002,29078.234273399998,53420.589703440004
2024-09-06,17:27:10.000,250,11054556,3965,0,1725643629,13085.834835349997,27231.171886890006,53420.63162616001
2024-09-06,17:27:11.000,250,11054381,4605,0,1725643630,13085.774208559997,27692.741870159996,53420.63162616001
2024-09-06,17:27:12.000,250,11054535,4445,0,1725643631,13085.807890110002,26769.29879103,53420.757394320004
2024-09-06,17:27:13.000,250,11054372,3365,0,1725643632,13085.686636530001,27692.819410590004,53420.67354888
2024-09-06,17:27:14.000,250,11054452,4085,0,1725643633,13085.713581769996,25384.09540212,53420.659574640005
2024-09-06,17:27:15.000,250,11054501,4605,0,1725643634,13085.558646639991,28616.459865359997,53420.53380648001
2024-09-06,17:27:16.000,250,11054469,4645,0,1725643635,13085.51822877999,30463.38126927,53420.65258752001
2024-09-06,17:27:17.000,250,11054413,4525,0,1725643636,13085.51822877999,31848.634002089995,53420.56874208
2024-09-06,17:27:18.000,250,11054423,3804,0,1725643637,13085.531701399996,33234.09820881,53420.59669056
2024-09-06,17:27:19.000,250,11054566,3245,0,1725643638,13085.41718412999,32310.648080550003,53420.49887088
2024-09-06,17:27:20.000,250,11054519,3525,0,1725643639,13085.42392044,29540.234253600007,53420.55476784001
2024-09-06,17:27:21.000,250,11054404,3045,0,1725643640,13085.349821029995,29078.502140340002,53420.324192880005
2024-09-06,17:27:22.000,250,11054585,4685,0,1725643641,13085.34308472,32310.648080550003,53420.43598680001
2024-09-06,17:27:23.000,250,11054540,3885,0,1725643642,13085.29593054999,29078.340010350003,53420.47790952
2024-09-06,17:27:24.000,250,11054511,4565,0,1725643643,13085.32287579,28154.748899490005,53420.47790952
2024-09-06,17:27:25.000,250,11054463,4525,0,1725643644,13085.349821029995,35542.561399469996,53420.51983224
2024-09-06,17:27:26.000,250,11054520,4165,0,1725643645,13085.52496509,25845.693581910004,53420.4010512
2024-09-06,17:27:27.000,250,11054525,4365,0,1725643646,13085.551910329996,30001.367190809993,53420.42899968
2024-09-06,17:27:28.000,250,11054533,4205,0,1725643647,13085.740527009992,31386.30271278,53420.39406408001
2024-09-06,17:27:29.000,250,11054482,4085,0,1725643648,13085.868516900002,32771.456757780004,53420.43598680001
2024-09-06,17:27:30.000,250,11054524,3085,0,1725643649,13085.969561550002,29539.451800170005,53420.35214136
2024-09-06,17:27:31.000,250,11054400,3924,0,1725643650,13086.023452029993,34618.51209516,53420.52681936
2024-09-06,17:27:32.000,250,11054509,4645,0,1725643651,13086.050397270003,31848.08416995,53420.56874208
2024-09-06,17:27:33.000,250,11054645,3565,0,1725643652,13085.962825239993,29077.846571250004,53420.505858
2024-09-06,17:27:34.000,250,11054450,3285,0,1725643653,13085.915671069997,29077.860669510002,53420.44996104
2024-09-06,17:27:35.000,250,11054529,4485,0,1725643654,13085.834835349997,31848.471872099995,53420.540793600005
2024-09-06,17:27:36.000,250,11054556,2925,0,1725643655,13085.693372839996,31848.641051219995,53420.45694816
2024-09-06,17:27:37.000,250,11054517,4285,0,1725643656,13085.619273429991,31386.880741440007,53420.43598680001
2024-09-06,17:27:38.000,250,11054454,4085,0,1725643657,13085.4643383,33234.00657012001,53420.47790952
2024-09-06,17:27:39.000,250,11054591,4205,0,1725643658,13085.37676626999,32771.99249166,53420.52681936
2024-09-06,17:27:40.000,250,11054491,3885,0,1725643659,13085.25551268999,27692.72072277,53420.4709224
2024-09-06,17:27:41.000,250,11054472,4325,0,1725643660,13085.24204007,28154.31890256,53420.47790952
2024-09-06,17:27:42.000,250,11054550,3165,0,1725643661,13085.268985309995,25383.764093010002,53420.46393528001
2024-09-06,17:27:43.000,250,11054455,3725,0,1725643662,13085.22183114,31848.006629519994,53420.46393528001
2024-09-06,17:27:44.000,250,11054419,3565,0,1725643663,13085.30266686,28153.959396930004,53420.44996104
2024-09-06,17:27:45.000,250,11054592,4004,0,1725643664,13085.33634840999,31847.879745180006,53420.46393528001
2024-09-06,17:27:46.000,250,11054432,4045,0,1725643665,13085.35655733999,28615.578724110004,53420.51284512001
2024-09-06,17:27:47.000,250,11054435,3765,0,1725643666,13085.48454723,29539.289670180005,53420.442973920006
2024-09-06,17:27:48.000,250,11054411,4485,0,1725643667,13085.430656749995,28615.910033220003,53420.49887088
2024-09-06,17:27:49.000,250,11054425,4445,0,1725643668,13085.471074609995,30001.28965038,53420.442973920006
2024-09-06,17:27:50.000,250,11054516,3885,0,1725643669,13085.44412937,31848.295643849997,53420.49887088
2024-09-06,17:27:51.000,250,11054518,4245,0,1725643670,13085.42392044,25845.72177843,53420.42899968
2024-09-06,17:27:52.000,250,11054505,4405,0,1725643671,13085.37676626999,25383.975566909998,53420.4709224
2024-09-06,17:27:53.000,250,11054658,3924,0,1725643672,13085.329612099995,31386.81025014,53420.45694816
2024-09-06,17:27:54.000,250,11054433,4125,0,1725643673,13085.33634840999,26307.270614310008,53420.442973920006
2024-09-06,17:27:55.000,250,11054477,3485,0,1725643674,13085.29593054999,30924.570599519997,53420.46393528001
2024-09-06,17:27:56.000,250,11054421,4645,0,1725643675,13085.262249,30924.605845169994,53420.373102720005
2024-09-06,17:27:57.000,250,11054489,4565,0,1725643676,13085.309403169995,31847.92203996,53420.4010512
2024-09-06,17:27:58.000,250,11054460,4004,0,1725643677,13085.491283539995,27230.27664738,53420.43598680001
2024-09-06,17:27:59.000,250,11054530,3885,0,1725643678,13085.60580081,27230.333040419995,53420.4010512
2024-09-06,17:28:00.000,250,11054524,3005,0,1725643679,13085.646218670001,30924.274536059995,53420.47790952
2024-09-06,17:28:01.000,250,11054633,4485,0,1725643680,13085.666427600001,34156.483918440004,53420.44996104
2024-09-06,17:28:02.000,250,11054518,3085,0,1725643681,13085.727054390001,30924.309781710006,53420.46393528001
2024-09-06,17:28:03.000,250,11054432,3165,0,1725643682,13085.619273429991,28154.029888229998,53420.41502544001
2024-09-06,17:28:04.000,250,11054506,3125,0,1725643683,13085.62600974,29077.58575344,53420.35214136
2024-09-06,17:28:05.000,250,11054390,4325,0,1725643684,13085.511492469996,29539.409505389995,53420.45694816
2024-09-06,17:28:06.000,250,11054694,4045,0,1725643685,13085.40371151,36465.546285150005,53420.422012560004
2024-09-06,17:28:07.000,250,11054417,4325,0,1725643686,13085.23530375999,23998.469065409998,53420.324192880005
2024-09-06,17:28:08.000,250,11054538,4004,0,1725643687,13085.18141328,27692.333020620004,53420.46393528001
2024-09-06,17:28:09.000,250,11054604,4045,0,1725643688,13085.060159699999,26768.720762369994,53420.4709224
2024-09-06,17:28:10.000,250,11054576,3645,0,1725643689,13085.15446803999,27692.086301069998,53420.442973920006
2024-09-06,17:28:11.000,250,11054546,4165,0,1725643690,13085.161204349999,28615.4588889,53420.491883760005
2024-09-06,17:28:12.000,250,11054587,3525,0,1725643691,13085.29593054999,30000.584737380006,53420.35912848
2024-09-06,17:28:13.000,250,11054452,4245,0,1725643692,13085.430656749995,30000.542442599995,53420.40803832
2024-09-06,17:28:14.000,250,11054358,3205,0,1725643693,13085.56538295,30000.619983030003,53420.36611560001
2024-09-06,17:28:15.000,250,11054603,3525,0,1725643694,13085.673163909996,31385.98550193,53420.41502544001
2024-09-06,17:28:16.000,250,11054523,3725,0,1725643695,13085.753999629997,27230.354187810008,53420.43598680001
2024-09-06,17:28:17.000,250,11054560,4085,0,1725643696,13085.787681180002,25845.383420190003,53420.422012560004
2024-09-06,17:28:18.000,250,11054446,3804,0,1725643697,13085.686636530001,33695.0619669,53420.373102720005
2024-09-06,17:28:19.000,250,11054652,3885,0,1725643698,13085.794417489997,34157.054897969996,53420.36611560001
2024-09-06,17:28:20.000,250,11054456,3885,0,1725643699,13085.733790699996,25845.841613640005,53420.324192880005
2024-09-06,17:28:21.000,250,11054529,4245,0,1725643700,13085.753999629997,30925.127480790004,53420.45694816
2024-09-06,17:28:22.000,250,11054466,4045,0,1725643701,13085.639482359991,30925.212070349997,53420.43598680001
2024-09-06,17:28:23.000,250,11054604,3885,0,1725643702,13085.612537119996,25384.370318190005,53420.491883760005
2024-09-06,17:28:24.000,250,11054439,3845,0,1725643703,13085.43739305999,34619.14651686,53420.4010512
2024-09-06,17:28:25.000,250,11054566,3285,0,1725643704,13085.50475616,29539.909993620007,53420.505858
2024-09-06,17:28:26.000,250,11054534,4205,0,1725643705,13085.50475616,31848.542363400004,53420.38707696001
2024-09-06,17:28:27.000,250,11054553,4805,0,1725643706,13085.558646639991,32310.077101019997,53420.442973920006
2024-09-06,17:28:28.000,250,11054609,4325,0,1725643707,13085.612537119996,26768.98158018,53420.47790952
2024-09-06,17:28:29.000,250,11054551,4365,0,1725643708,13085.686636530001,26768.678467589998,53420.51284512001
2024-09-06,17:28:30.000,250,11054517,4285,0,1725643709,13085.720318079992,33232.95624975,53420.45694816
2024-09-06,17:28:31.000,250,11054538,3765,0,1725643710,13085.787681180002,31847.47089564,53420.40803832
2024-09-06,17:28:32.000,250,11054558,3965,0,1725643711,13085.848307970002,32770.906925639996,53420.51983224
2024-09-06,17:28:33.000,250,11054571,4365,0,1725643712,13085.956088929997,29077.1064126,53420.42899968
2024-09-06,17:28:34.000,250,11054394,3365,0,1725643713,13085.989770480002,30924.20404476,53420.48489664001
2024-09-06,17:28:35.000,250,11054637,4285,0,1725643714,13085.942616309992,31847.696467800008,53420.54778072
2024-09-06,17:28:36.000,250,11054561,3765,0,1725643715,13086.057133579998,31386.16877931,53420.52681936
2024-09-06,17:28:37.000,250,11054648,3245,0,1725643716,13085.956088929997,30924.55650126,53420.51284512001
2024-09-06,17:28:38.000,250,11054509,4565,0,1725643717,13085.989770480002,33695.26639167,53420.62463904
2024-09-06,17:28:39.000,250,11054360,3965,0,1725643718,13085.922407379992,33233.73165405,53420.59669056
2024-09-06,17:28:40.000,250,11054586,3165,0,1725643719,13085.929143690002,29078.142634710006,53420.52681936
2024-09-06,17:28:41.000,250,11054544,4125,0,1725643720,13085.807890110002,33233.94312795,53420.659574640005
2024-09-06,17:28:42.000,250,11054666,4165,0,1725643721,13085.686636530001,27231.052051680002,53420.60367768001
2024-09-06,17:28:43.000,250,11054451,4325,0,1725643722,13085.632746049996,36004.32170925,53420.46393528001
2024-09-06,17:28:44.000,250,11054448,3845,0,1725643723,13085.706845460001,30001.430632980002,53420.56874208
2024-09-06,17:28:45.000,250,11054598,3125,0,1725643724,13085.700109149991,30462.986517989993,53420.52681936
2024-09-06,17:28:46.000,250,11054570,3365,0,1725643725,13085.679900219991,33695.118359939996,53420.49887088
2024-09-06,17:28:47.000,250,11054569,4245,0,1725643726,13085.733790699996,32309.795135819993,53420.589703440004
2024-09-06,17:28:48.000,250,11054545,4365,0,1725643727,13085.855044279997,34156.45572192001,53420.42899968
2024-09-06,17:28:49.000,250,11054510,3924,0,1725643728,13085.922407379992,30924.295683450007,53420.540793600005
2024-09-06,17:28:50.000,250,11054457,4445,0,1725643729,13086.009979410002,33694.639019099995,53420.47790952
2024-09-06,17:28:51.000,250,11054466,3845,0,1725643730,13086.245750259994,21689.434895219994,53420.53380648001
2024-09-06,17:28:52.000,250,11054553,4525,0,1725643731,13086.340058599999,31847.724664320005,53420.45694816
2024-09-06,17:28:53.000,250,11054445,4565,0,1725643732,13086.380476459999,31847.837450399995,53420.49887088
2024-09-06,17:28:54.000,250,11054659,4445,0,1725643733,13086.48152111,30000.916046490005,53420.589703440004
2024-09-06,17:28:55.000,250,11054473,3444,0,1725643734,13086.51520265999,29539.324915830002,53420.47790952
2024-09-06,17:28:56.000,250,11054527,4485,0,1725643735,13086.51520265999,32771.47790517,53420.56874208
2024-09-06,17:28:57.000,250,11054562,3965,0,1725643736,13086.50173004,29539.458849300005,53420.56874208
2024-09-06,17:28:58.000,250,11054520,3085,0,1725643737,13086.50173004,25845.74292582,53420.56175496001
2024-09-06,17:28:59.000,250,11054564,3285,0,1725643738,13086.360267529999,33233.717555790005,53420.56874208
2024-09-06,17:29:00.000,250,11054472,3965,0,1725643739,13086.326585979994,32310.35906622,53420.63861328
2024-09-06,17:29:01.000,250,11054554,4325,0,1725643740,13086.232277639989,31848.704493390003,53420.56874208
2024-09-06,17:29:02.000,250,11054500,4085,0,1725643741,13086.111024059988,30001.797187739998,53420.61765192
2024-09-06,17:29:03.000,250,11054459,3485,0,1725643742,13085.922407379992,27231.376311660002,53420.56874208
2024-09-06,17:29:04.000,250,11054619,4405,0,1725643743,13085.821362729992,30925.381249469996,53420.45694816
2024-09-06,17:29:05.000,250,11054476,3965,0,1725643744,13085.733790699996,27692.960393190006,53420.66656176
2024-09-06,17:29:06.000,250,11054420,3165,0,1725643745,13085.652954979996,33233.93607882,53420.63861328
2024-09-06,17:29:07.000,250,11054490,3365,0,1725643746,13085.51822877999,30463.3883184,53420.56175496001
2024-09-06,17:29:08.000,250,11054417,4485,0,1725643747,13085.53843770999,29077.910013419998,53420.505858
2024-09-06,17:29:09.000,250,11054453,3605,0,1725643748,13085.47781091999,30001.402436460005,53420.56874208
2024-09-06,17:29:10.000,250,11054532,3804,0,1725643749,13085.511492469996,28154.31890256,53420.540793600005
2024-09-06,17:29:11.000,250,11054463,4525,0,1725643750,13085.578855569991,29077.761981689997,53420.54778072
2024-09-06,17:29:12.000,250,11054397,4645,0,1725643751,13085.48454723,30462.831437130008,53420.5757292
2024-09-06,17:29:13.000,250,11054543,4285,0,1725643752,13085.592328189996,36927.31364406001,53420.4709224
2024-09-06,17:29:14.000,250,11054487,4685,0,1725643753,13085.747263320001,29077.663293870006,53420.45694816
2024-09-06,17:29:15.000,250,11054493,4445,0,1725643754,13085.673163909996,29077.72673604,53420.4709224
2024-09-06,17:29:16.000,250,11054512,4285,0,1725643755,13085.706845460001,29539.50114408,53420.46393528001
2024-09-06,17:29:17.000,250,11054483,4205,0,1725643756,13085.753999629997,30001.395387330005,53420.40803832
2024-09-06,17:29:18.000,250,11054522,3804,0,1725643757,13085.828099040002,24460.765109069995,53420.43598680001
2024-09-06,17:29:19.000,250,11054489,3685,0,1725643758,13085.774208559997,31387.042871430007,53420.373102720005
2024-09-06,17:29:20.000,250,11054485,3565,0,1725643759,13085.767472250001,33233.99952098999,53420.49887088
2024-09-06,17:29:21.000,250,11054317,3605,0,1725643760,13085.673163909996,34619.42143293,53420.38008984
2024-09-06,17:29:22.000,250,11054426,3885,0,1725643761,13085.679900219991,28155.12955251,53420.42899968
2024-09-06,17:29:23.000,250,11054343,4445,0,1725643762,13085.551910329996,30002.07915294,53420.44996104
2024-09-06,17:29:24.000,250,11054569,4325,0,1725643763,13085.673163909996,28155.059061210006,53420.38008984
2024-09-06,17:29:25.000,250,11054382,3205,0,1725643764,13085.491283539995,30001.846531649993,53420.42899968
2024-09-06,17:29:26.000,250,11054497,4645,0,1725643765,13085.430656749995,29078.283617310008,53420.34515424001
2024-09-06,17:29:27.000,250,11054584,3924,0,1725643766,13085.33634840999,30925.106333400006,53420.40803832
2024-09-06,17:29:28.000,250,11054307,4565,0,1725643767,13085.23530375999,29077.89591516,53420.36611560001
2024-09-06,17:29:29.000,250,11054557,4045,0,1725643768,13085.24204007,23075.18811627,53420.40803832
2024-09-06,17:29:30.000,250,11054496,4085,0,1725643769,13085.27572161999,25383.693601709994,53420.491883760005
2024-09-06,17:29:31.000,250,11054421,4485,0,1725643770,13085.24204007,30462.514226280007,53420.33816712
2024-09-06,17:29:32.000,250,11054484,4085,0,1725643771,13085.248776379995,26306.918157809996,53420.4709224
2024-09-06,17:29:33.000,250,11054423,4365,0,1725643772,13085.32287579,31385.950256280004,53420.491883760005
2024-09-06,17:29:34.000,250,11054569,4325,0,1725643773,13085.30266686,30924.267486929995,53420.422012560004
2024-09-06,17:29:35.000,250,11054488,4004,0,1725643774,13085.370029959995,30000.81030954,53420.4010512
2024-09-06,17:29:36.000,250,11054404,3965,0,1725643775,13085.4643383,35079.828309749995,53420.40803832
2024-09-06,17:29:37.000,250,11054528,3245,0,1725643776,13085.41718412999,30462.662258009994,53420.491883760005
2024-09-06,17:29:38.000,250,11054465,4285,0,1725643777,13085.43739305999,28615.811345399998,53420.51284512001
2024-09-06,17:29:39.000,250,11054557,4485,0,1725643778,13085.43739305999,29539.34606322,53420.34515424001
2024-09-06,17:29:40.000,250,11054613,4685,0,1725643779,13085.349821029995,27692.474003220006,53420.40803832
2024-09-06,17:29:41.000,250,11054568,3965,0,1725643780,13085.262249,29077.783129079995,53420.38707696001
2024-09-06,17:29:42.000,250,11054593,4565,0,1725643781,13085.329612099995,28616.001671909995,53420.422012560004
2024-09-06,17:29:43.000,250,11054433,4285,0,1725643782,13085.22183114,25845.524402790004,53420.49887088
2024-09-06,17:29:44.000,250,11054406,4004,0,1725643783,13085.188149589994,27230.713693440004,53420.34515424001
2024-09-06,17:29:45.000,250,11054447,4285,0,1725643784,13085.120786489999,28154.17087083,53420.324192880005
2024-09-06,17:29:46.000,250,11054493,4485,0,1725643785,13085.147731729994,30924.415518659996,53420.35214136
2024-09-06,17:29:47.000,250,11054519,4605,0,1725643786,13085.053423389989,33233.026741049995,53420.29624440001
2024-09-06,17:29:48.000,250,11054539,4325,0,1725643787,13085.080368629999,26306.847666510002,53420.422012560004
2024-09-06,17:29:49.000,250,11054475,3525,0,1725643788,13085.013005529989,29077.226247810002,53420.38008984
2024-09-06,17:29:50.000,250,11054470,3205,0,1725643789,13085.006269219994,30462.41553846,53420.33816712
2024-09-06,17:29:51.000,250,11054582,4004,0,1725643790,13084.959115049998,31385.781077160005,53420.4010512
2024-09-06,17:29:52.000,250,11054533,4125,0,1725643791,13085.039950769999,33232.77297237,53420.35912848
2024-09-06,17:29:53.000,250,11054471,4485,0,1725643792,13085.046687079994,30000.683425199997,53420.31720576001
2024-09-06,17:29:54.000,250,11054532,3205,0,1725643793,13084.986060289993,25844.94637413,53420.28925728
2024-09-06,17:29:55.000,250,11054576,3765,0,1725643794,13084.965851359993,30462.500128019994,53420.38707696001
2024-09-06,17:29:56.000,250,11054539,4325,0,1725643795,13085.073632319989,31847.675320409995,53420.38008984
2024-09-06,17:29:57.000,250,11054496,3965,0,1725643796,13085.019741839998,32309.322844110007,53420.28227016
2024-09-06,17:29:58.000,250,11054586,4165,0,1725643797,13084.999532909998,30924.112406069995,53420.34515424001
2024-09-06,17:29:59.000,250,11054505,4645,0,1725643798,13084.932169809988,30924.04191477,53420.36611560001
2024-09-06,17:30:00.000,250,11054561,4525,0,1725643799,13084.972587669989,28153.649235210003,53420.422012560004
2024-09-06,17:30:01.000,250,11054604,3924,0,1725643800,13084.979323979998,33232.73067759001,53420.373102720005
2024-09-06,17:30:02.000,250,11054462,4045,0,1725643801,13084.918697189998,29538.796231080007,53420.42899968
2024-09-06,17:30:03.000,250,11054636,3005,0,1725643802,13084.925433499993,28615.29675891,53420.4010512
2024-09-06,17:30:04.000,250,11054542,3285,0,1725643803,13084.945642429993,31385.647143690003,53420.38707696001
2024-09-06,17:30:05.000,250,11054515,4565,0,1725643804,13084.891751949988,27691.783188479996,53420.46393528001
2024-09-06,17:30:06.000,250,11054457,3525,0,1725643805,13084.851334090003,30462.091278480002,53420.44996104
2024-09-06,17:30:07.000,250,11054511,4165,0,1725643806,13084.878279329998,29076.887889570004,53420.45694816
2024-09-06,17:30:08.000,250,11054460,4085,0,1725643807,13084.804179919993,35079.46175499,53420.442973920006
2024-09-06,17:30:09.000,250,11054519,4685,0,1725643808,13084.777234679997,30462.161769779996,53420.4709224
2024-09-06,17:30:10.000,250,11054583,4565,0,1725643809,13084.790707300002,30000.457853040003,53420.43598680001
2024-09-06,17:30:11.000,250,11054499,4405,0,1725643810,13084.696398959997,29538.88786977,53420.41502544001
2024-09-06,17:30:12.000,250,11054421,4325,0,1725643811,13084.581881689992,29077.113461729998,53420.373102720005
2024-09-06,17:30:13.000,250,11054541,4325,0,1725643812,13084.541463829992,30000.66932694,53420.46393528001
2024-09-06,17:30:14.000,250,11054556,3804,0,1725643813,13084.507782280001,26768.544534119996,53420.45694816
2024-09-06,17:30:15.000,250,11054449,3485,0,1725643814,13084.474100729996,27691.994662380006,53420.36611560001
2024-09-06,17:30:16.000,250,11054506,3085,0,1725643815,13084.460628109991,28615.346102819996,53420.31021864
2024-09-06,17:30:17.000,250,11054473,4445,0,1725643816,13084.474100729996,28615.353151949996,53420.373102720005
2024-09-06,17:30:18.000,250,11054552,4045,0,1725643817,13084.460628109991,32309.146615859994,53420.33816712
2024-09-06,17:30:19.000,250,11054550,3804,0,1725643818,13084.480837039991,28153.402515659996,53420.373102720005
2024-09-06,17:30:20.000,250,11054507,4605,0,1725643819,13084.440419179991,31385.336981970002,53420.35214136
2024-09-06,17:30:21.000,250,11054465,3565,0,1725643820,13084.507782280001,26306.128655249995,53420.29624440001
2024-09-06,17:30:22.000,250,11054489,3725,0,1725643821,13084.541463829992,37387.671176970005,53420.33118
2024-09-06,17:30:23.000,250,11054488,3125,0,1725643822,13084.554936449997,23997.256615050006,53420.31720576001
2024-09-06,17:30:24.000,250,11054501,4645,0,1725643823,13084.534727519997,32308.328916779996,53420.2613088
2024-09-06,17:30:25.000,250,11054457,4645,0,1725643824,13084.514518589996,27229.205179619996,53420.28925728
2024-09-06,17:30:26.000,250,11054518,3125,0,1725643825,13084.548200140001,26305.663412669994,53420.2613088
2024-09-06,17:30:27.000,250,11054518,3965,0,1725643826,13084.575145379997,36001.90385766,53420.2613088
2024-09-06,17:30:28.000,250,11054569,4565,0,1725643827,13084.608826930002,29075.893962240007,53420.30323152
2024-09-06,17:30:29.000,250,11054509,4485,0,1725643828,13084.615563239997,25382.18508789,53420.33118
2024-09-06,17:30:30.000,250,11054499,4405,0,1725643829,13084.595354309997,30922.92815223,53420.28227016
2024-09-06,17:30:31.000,250,11054459,4365,0,1725643830,13084.608826930002,30922.991594399995,53420.31720576001
2024-09-06,17:30:32.000,250,11054533,4325,0,1725643831,13084.635772169997,29076.147730919998,53420.35214136
2024-09-06,17:30:33.000,250,11054462,3125,0,1725643832,13084.629035860002,31846.787130030003,53420.2613088
2024-09-06,17:30:34.000,250,11054538,3804,0,1725643833,13084.642508479992,29076.500187419995,53420.29624440001
2024-09-06,17:30:35.000,250,11054525,4325,0,1725643834,13084.615563239997,30923.555524800002,53420.34515424001
2024-09-06,17:30:36.000,250,11054445,4525,0,1725643835,13084.541463829992,26768.15683197,53420.324192880005
2024-09-06,17:30:37.000,250,11054592,3245,0,1725643836,13084.501045969992,27230.12156652,53420.33118
2024-09-06,17:30:38.000,250,11054390,3924,0,1725643837,13084.426946560001,27691.88892543,53420.24034744
2024-09-06,17:30:39.000,250,11054532,4085,0,1725643838,13084.34611084,28615.409544990005,53420.275283040006
2024-09-06,17:30:40.000,250,11054428,4045,0,1725643839,13084.30569298,28615.48003629,53420.29624440001
2024-09-06,17:30:41.000,250,11054456,3804,0,1725643840,13084.211384639995,31385.964354540003,53420.33816712
2024-09-06,17:30:42.000,250,11054498,3205,0,1725643841,13084.1844394,34618.103245620005,53420.324192880005
2024-09-06,17:30:43.000,250,11054464,2844,0,1725643842,13084.19791201999,28615.522331069995,53420.275283040006
2024-09-06,17:30:44.000,250,11054472,3125,0,1725643843,13084.14402154,27691.966465859994,53420.21938608001
2024-09-06,17:30:45.000,250,11054447,3245,0,1725643844,13084.231593569995,28615.46593803,53420.18445048
2024-09-06,17:30:46.000,250,11054518,4004,0,1725643845,13084.231593569995,31385.68238934,53420.16348912
2024-09-06,17:30:47.000,250,11054373,4685,0,1725643846,13084.352847149996,26768.107488060006,53420.18445048
2024-09-06,17:30:48.000,250,11054416,3765,0,1725643847,13084.453891799996,29538.53541327,53420.086630800004
2024-09-06,17:30:49.000,250,11054515,4405,0,1725643848,13084.474100729996,26767.938308940007,53420.14252776
2024-09-06,17:30:50.000,250,11054459,4285,0,1725643849,13084.602090619992,29538.309841110007,53420.21938608001
2024-09-06,17:30:51.000,250,11054461,4525,0,1725643850,13084.696398959997,26767.85371938,53420.107592160006
2024-09-06,17:30:52.000,250,11054477,4365,0,1725643851,13084.858070399998,34155.53228589,53420.14951488001
2024-09-06,17:30:53.000,250,11054488,3845,0,1725643852,13084.878279329998,28614.739877640008,53420.156502000005
2024-09-06,17:30:54.000,250,11054479,4525,0,1725643853,13084.959115049998,30923.43568959,53420.06566944
2024-09-06,17:30:55.000,250,11054405,4645,0,1725643854,13084.992796599989,27691.40253546,53420.24034744
2024-09-06,17:30:56.000,250,11054472,3965,0,1725643855,13084.999532909998,34617.43357827001,53420.205411840005
2024-09-06,17:30:57.000,250,11054443,4405,0,1725643856,13084.999532909998,31385.435669790008,53420.11457928
2024-09-06,17:30:58.000,250,11054489,4525,0,1725643857,13084.925433499993,27691.698598920004,53420.086630800004
2024-09-06,17:30:59.000,250,11054452,3565,0,1725643858,13084.905224569993,28615.268562390003,53420.156502000005
2024-09-06,17:31:00.000,250,11054447,4245,0,1725643859,13084.817652539998,27230.28369651,53420.17746336001
2024-09-06,17:31:01.000,250,11054486,3645,0,1725643860,13084.709871580002,26306.8688139,53420.14252776
2024-09-06,17:31:02.000,250,11054574,4045,0,1725643861,13084.642508479992,29539.19098236,53420.10060504001
2024-09-06,17:31:03.000,250,11054452,3845,0,1725643862,13084.534727519997,31847.978432999997,53420.13554064
2024-09-06,17:31:04.000,250,11054452,3645,0,1725643863,13084.460628109991,30462.782093219997,53420.13554064
2024-09-06,17:31:05.000,250,11054454,3245,0,1725643864,13084.453891799996,30924.55650126,53420.086630800004
2024-09-06,17:31:06.000,250,11054591,4325,0,1725643865,13084.373056079996,27692.276627579995,53420.12855352001
2024-09-06,17:31:07.000,250,11054535,3645,0,1725643866,13084.413473939996,30462.641110619996,53420.12855352001
2024-09-06,17:31:08.000,250,11054512,4405,0,1725643867,13084.36631977,29538.986557590004,53420.10060504001
2024-09-06,17:31:09.000,250,11054450,3804,0,1725643868,13084.40673763,25844.889981090004,53420.07265656
2024-09-06,17:31:10.000,250,11054386,3804,0,1725643869,13084.426946560001,23074.38451545,53420.00977248001
2024-09-06,17:31:11.000,250,11054469,4365,0,1725643870,13084.501045969992,32770.73069739,53419.95387552
2024-09-06,17:31:12.000,250,11054511,4645,0,1725643871,13084.615563239997,30000.056052629996,53420.06566944
2024-09-06,17:31:13.000,250,11054439,4525,0,1725643872,13084.716607889997,33232.1455998,53419.98182400001
2024-09-06,17:31:14.000,250,11054512,3085,0,1725643873,13084.810916230002,36464.30563827,53420.05868232001
2024-09-06,17:31:15.000,250,11054433,4285,0,1725643874,13084.905224569993,30000.098347410007,53420.07964368001
2024-09-06,17:31:16.000,250,11054492,4085,0,1725643875,13085.006269219994,30000.02785611,53420.1215664
2024-09-06,17:31:17.000,250,11054400,4325,0,1725643876,13085.019741839998,23074.08140286,53420.04470808
2024-09-06,17:31:18.000,250,11054400,4045,0,1725643877,13085.120786489999,29538.443774579995,53420.04470808
2024-09-06,17:31:19.000,250,11054576,3165,0,1725643878,13085.026478149994,30000.246379139993,53420.04470808
2024-09-06,17:31:20.000,250,11054605,4485,0,1725643879,13084.999532909998,29538.464921970008,53420.107592160006
2024-09-06,17:31:21.000,250,11054516,4085,0,1725643880,13084.898488259998,31847.266470870003,53420.10060504001
2024-09-06,17:31:22.000,250,11054472,3845,0,1725643881,13084.831125160003,36002.93303063999,53420.05169520001
2024-09-06,17:31:23.000,250,11054408,3924,0,1725643882,13084.730080510002,33694.216071300005,53420.14951488001
2024-09-06,17:31:24.000,250,11054584,3885,0,1725643883,13084.669453720002,27691.59286197,53420.09361792
2024-09-06,17:31:25.000,250,11054550,3885,0,1725643884,13084.629035860002,30461.97144327,53420.14252776
2024-09-06,17:31:26.000,250,11054522,4004,0,1725643885,13084.642508479992,23997.559727640008,53420.086630800004
2024-09-06,17:31:27.000,250,11054421,4445,0,1725643886,13084.642508479992,26306.213244810002,53420.14951488001
2024-09-06,17:31:28.000,250,11054459,3725,0,1725643887,13084.649244790002,29076.6129735,53420.05868232001
2024-09-06,17:31:29.000,250,11054511,4285,0,1725643888,13084.730080510002,26306.24144133,53420.03073384001
2024-09-06,17:31:30.000,250,11054573,4125,0,1725643889,13084.743553129993,32770.45578131999,53420.0167596
2024-09-06,17:31:31.000,250,11054429,4565,0,1725643890,13084.844597779993,27229.592881770004,53420.07964368001
2024-09-06,17:31:32.000,250,11054524,4405,0,1725643891,13084.898488259998,25844.45998416,53420.037720960005
2024-09-06,17:31:33.000,250,11054503,4325,0,1725643892,13084.979323979998,32308.822355879995,53420.07964368001
2024-09-06,17:31:34.000,250,11054467,3444,0,1725643893,13084.952378739988,27691.536468930004,53420.07265656
2024-09-06,17:31:35.000,250,11054516,3725,0,1725643894,13084.992796599989,27691.58581284,53420.037720960005
2024-09-06,17:31:36.000,250,11054536,3245,0,1725643895,13085.013005529989,31847.224176090007,53420.05868232001
2024-09-06,17:31:37.000,250,11054458,3205,0,1725643896,13084.986060289993,28615.120530660002,53420.07964368001
2024-09-06,17:31:38.000,250,11054489,4405,0,1725643897,13084.992796599989,27230.051075220006,53420.06566944
2024-09-06,17:31:39.000,250,11054443,4685,0,1725643898,13084.945642429993,32309.139566729995,53420.00977248001
2024-09-06,17:31:40.000,250,11054451,3525,0,1725643899,13084.952378739988,28615.254464130005,53419.988811120005
2024-09-06,17:31:41.000,250,11054523,3605,0,1725643900,13084.999532909998,27691.874827170002,53419.96086264001
2024-09-06,17:31:42.000,250,11054588,3965,0,1725643901,13084.965851359993,33232.62494064,53420.04470808
2024-09-06,17:31:43.000,250,11054448,2965,0,1725643902,13084.918697189998,28615.28970978,53419.95387552
2024-09-06,17:31:44.000,250,11054446,3924,0,1725643903,13084.952378739988,29538.634101090007,53420.07964368001
2024-09-06,17:31:45.000,250,11054415,3605,0,1725643904,13084.925433499993,30923.73880218,53419.96086264001
2024-09-06,17:31:46.000,250,11054509,4405,0,1725643905,13084.851334090003,30000.119494800005,53420.037720960005
2024-09-06,17:31:47.000,250,11054497,3725,0,1725643906,13084.878279329998,27691.282700249998,53420.07265656
2024-09-06,17:31:48.000,250,11054625,3365,0,1725643907,13084.851334090003,28152.909076559998,53419.99579824
2024-09-06,17:31:49.000,250,11054439,4485,0,1725643908,13084.837861469998,29999.802283950004,53420.05169520001
2024-09-06,17:31:50.000,250,11054503,3444,0,1725643909,13084.804179919993,28152.627111359994,53419.99579824
2024-09-06,17:31:51.000,250,11054311,3645,0,1725643910,13084.790707300002,25843.924250280004,53419.95387552
2024-09-06,17:31:52.000,250,11054507,4645,0,1725643911,13084.817652539998,31384.660265490005,53420.05868232001
2024-09-06,17:31:53.000,250,11054446,3804,0,1725643912,13084.858070399998,32308.13154114,53419.98182400001
2024-09-06,17:31:54.000,250,11054494,3845,0,1725643913,13084.851334090003,29537.830500270007,53419.9468884
2024-09-06,17:31:55.000,250,11054537,4445,0,1725643914,13084.918697189998,27229.14878658,53420.00278536
2024-09-06,17:31:56.000,250,11054454,3165,0,1725643915,13084.885015639993,31384.914034169997,53419.988811120005
2024-09-06,17:31:57.000,250,11054447,4365,0,1725643916,13084.905224569993,29538.182956770004,53419.99579824
2024-09-06,17:31:58.000,250,11054497,3605,0,1725643917,13084.824388849993,29538.281644589995,53419.98182400001
2024-09-06,17:31:59.000,250,11054519,4445,0,1725643918,13084.770498370002,35540.92600131,53419.95387552
2024-09-06,17:32:00.000,250,11054464,3885,0,1725643919,13084.750289440002,28153.282680450007,53419.98182400001
2024-09-06,17:32:01.000,250,11054527,4645,0,1725643920,13084.763762059993,26768.149782840002,53419.96784976
2024-09-06,17:32:02.000,250,11054464,4004,0,1725643921,13084.750289440002,24921.115592849994,53419.95387552
2024-09-06,17:32:03.000,250,11054569,4485,0,1725643922,13084.716607889997,29076.7539561,53420.0167596
2024-09-06,17:32:04.000,250,11054492,3924,0,1725643923,13084.669453720002,27229.762060890003,53419.96086264001
2024-09-06,17:32:05.000,250,11054429,4205,0,1725643924,13084.723344199992,31385.322883710003,53419.96784976
2024-09-06,17:32:06.000,250,11054502,3325,0,1725643925,13084.790707300002,31385.266490669994,53419.9468884
2024-09-06,17:32:07.000,250,11054572,3165,0,1725643926,13084.804179919993,27691.27565112,53419.97483688
2024-09-06,17:32:08.000,250,11054559,4525,0,1725643927,13084.878279329998,26767.83962112,53419.85605584
2024-09-06,17:32:09.000,250,11054481,4285,0,1725643928,13084.851334090003,27691.127619389998,53419.93291416001
2024-09-06,17:32:10.000,250,11054582,3165,0,1725643929,13084.925433499993,26305.888984830002,53419.95387552
2024-09-06,17:32:11.000,250,11054461,4485,0,1725643930,13084.911960879988,33231.786094170006,53419.97483688
2024-09-06,17:32:12.000,250,11054553,4845,0,1725643931,13084.992796599989,30461.32292331,53419.95387552
2024-09-06,17:32:13.000,250,11054514,3165,0,1725643932,13085.039950769999,33693.426568740004,53419.95387552
2024-09-06,17:32:14.000,250,11054499,4205,0,1725643933,13085.039950769999,29999.576711789996,53420.03073384001
2024-09-06,17:32:15.000,250,11054568,3845,0,1725643934,13085.046687079994,29075.9785518,53420.04470808
2024-09-06,17:32:16.000,250,11054468,3765,0,1725643935,13085.006269219994,33231.595767659994,53420.0167596
2024-09-06,17:32:17.000,250,11054489,4405,0,1725643936,13085.006269219994,29537.710665060004,53419.98182400001
2024-09-06,17:32:18.000,250,11054481,4325,0,1725643937,13085.039950769999,26767.325034630005,53419.98182400001
2024-09-06,17:32:19.000,250,11054568,3485,0,1725643938,13085.053423389989,30461.15374419,53419.96086264001
2024-09-06,17:32:20.000,250,11054496,4045,0,1725643939,13085.080368629999,29537.668370280007,53420.02374672
2024-09-06,17:32:21.000,250,11054537,4245,0,1725643940,13085.053423389989,29076.049043100007,53419.988811120005
2024-09-06,17:32:22.000,250,11054461,3525,0,1725643941,13085.080368629999,31846.469919180003,53420.00278536
2024-09-06,17:32:23.000,250,11054515,3565,0,1725643942,13085.060159699999,29076.190025699994,53419.939901280006
2024-09-06,17:32:24.000,250,11054513,4285,0,1725643943,13085.060159699999,32308.44875199,53419.96784976
2024-09-06,17:32:25.000,250,11054558,4085,0,1725643944,13085.026478149994,27691.26860199,53419.870030080005
2024-09-06,17:32:26.000,250,11054496,3885,0,1725643945,13084.992796599989,30461.724723720006,53419.97483688
2024-09-06,17:32:27.000,250,11054505,4325,0,1725643946,13084.871543019988,28153.085304809996,53419.89797856
2024-09-06,17:32:28.000,250,11054496,3325,0,1725643947,13084.783970989993,30461.80931328,53419.96086264001
2024-09-06,17:32:29.000,250,11054539,4285,0,1725643948,13084.730080510002,23535.728926559997,53420.00278536
2024-09-06,17:32:30.000,250,11054452,3924,0,1725643949,13084.703135269992,29538.309841110007,53419.988811120005
2024-09-06,17:32:31.000,250,11054565,3444,0,1725643950,13084.642508479992,31385.132557200006,53419.99579824
2024-09-06,17:32:32.000,250,11054543,4445,0,1725643951,13084.682926339992,29999.872775249998,53420.037720960005
2024-09-06,17:32:33.000,250,11054445,4365,0,1725643952,13084.689662650002,30923.301756119996,53419.93291416001
2024-09-06,17:32:34.000,250,11054375,3605,0,1725643953,13084.797443609998,28614.528403739998,53420.03073384001
2024-09-06,17:32:35.000,250,11054518,3965,0,1725643954,13084.878279329998,28152.746946569998,53420.06566944
2024-09-06,17:32:36.000,250,11054610,4085,0,1725643955,13084.871543019988,25844.199166349994,53420.07265656
2024-09-06,17:32:37.000,250,11054527,4445,0,1725643956,13084.925433499993,24459.016924829994,53420.05169520001
2024-09-06,17:32:38.000,250,11054505,3645,0,1725643957,13084.959115049998,30461.63308503,53420.107592160006
2024-09-06,17:32:39.000,250,11054440,4004,0,1725643958,13084.911960879988,29538.197055030003,53420.10060504001
2024-09-06,17:32:40.000,250,11054434,3045,0,1725643959,13084.905224569993,26767.776178950007,53420.086630800004
2024-09-06,17:32:41.000,250,11054573,3565,0,1725643960,13084.831125160003,29076.556580460005,53420.14951488001
2024-09-06,17:32:42.000,250,11054465,4445,0,1725643961,13084.797443609998,26767.994701980002,53420.12855352001
2024-09-06,17:32:43.000,250,11054573,3565,0,1725643962,13084.696398959997,29076.641170019997,53420.19842472001
2024-09-06,17:32:44.000,250,11054567,4445,0,1725643963,13084.716607889997,33232.272484140005,53420.07265656
2024-09-06,17:32:45.000,250,11054335,4565,0,1725643964,13084.622299549992,25382.875902629996,53420.17047624
2024-09-06,17:32:46.000,250,11054492,3804,0,1725643965,13084.602090619992,32308.9210437,53420.11457928
2024-09-06,17:32:47.000,250,11054543,4245,0,1725643966,13084.595354309997,28153.247434799996,53420.14951488001
2024-09-06,17:32:48.000,250,11054520,4245,0,1725643967,13084.561672759992,30000.041954369997,53420.156502000005
2024-09-06,17:32:49.000,250,11054460,3885,0,1725643968,13084.541463829992,30923.520279150005,53420.10060504001
2024-09-06,17:32:50.000,250,11054598,4085,0,1725643969,13084.467364420001,27229.64927481,53420.156502000005
2024-09-06,17:32:51.000,250,11054451,4605,0,1725643970,13084.393265009996,33232.053961109996,53420.04470808
2024-09-06,17:32:52.000,250,11054406,3285,0,1725643971,13084.34611084,31846.765982640005,53420.06566944
2024-09-06,17:32:53.000,250,11054555,3485,0,1725643972,13084.251802499995,23997.263664180005,53420.05868232001
2024-09-06,17:32:54.000,250,11054430,4205,0,1725643973,13084.28548405,33693.6521409,53420.02374672
2024-09-06,17:32:55.000,250,11054527,4605,0,1725643974,13084.292220359996,25382.389512659996,53420.03073384001
2024-09-06,17:32:56.000,250,11054503,4405,0,1725643975,13084.28548405,23073.651405929995,53420.037720960005
2024-09-06,17:32:57.000,250,11054515,4445,0,1725643976,13084.292220359996,29999.71064526,53420.04470808
2024-09-06,17:32:58.000,250,11054513,4445,0,1725643977,13084.359583459991,25382.389512659996,53420.037720960005
2024-09-06,17:32:59.000,250,11054497,4485,0,1725643978,13084.3865287,29537.886893310002,53419.988811120005
2024-09-06,17:33:00.000,250,11054518,4085,0,1725643979,13084.359583459991,31384.766002439996,53420.02374672
2024-09-06,17:33:01.000,250,11054539,4365,0,1725643980,13084.400001319991,31846.51926309,53420.03073384001
2024-09-06,17:33:02.000,250,11054502,3365,0,1725643981,13084.420210249991,26767.578803309996,53420.03073384001
2024-09-06,17:33:03.000,250,11054574,2965,0,1725643982,13084.413473939996,32308.26547461,53420.00278536
2024-09-06,17:33:04.000,250,11054524,3325,0,1725643983,13084.440419179991,31384.773051569995,53420.09361792
2024-09-06,17:33:05.000,250,11054469,4525,0,1725643984,13084.3865287,34617.06702351,53419.988811120005
2024-09-06,17:33:06.000,250,11054551,4365,0,1725643985,13084.3865287,29076.225271350006,53420.05169520001
2024-09-06,17:33:07.000,250,11054555,4485,0,1725643986,13084.33937452999,26767.642245480005,53420.05169520001
2024-09-06,17:33:08.000,250,11054434,4045,0,1725643987,13084.292220359996,30461.611937640002,53420.05868232001
2024-09-06,17:33:09.000,250,11054450,3965,0,1725643988,13084.25853880999,28153.05005916,53420.04470808
2024-09-06,17:33:10.000,250,11054551,4525,0,1725643989,13084.25853880999,29538.23934981,53420.086630800004
2024-09-06,17:33:11.000,250,11054549,4445,0,1725643990,13084.211384639995,31385.273539799993,53419.96086264001
2024-09-06,17:33:12.000,250,11054438,4325,0,1725643991,13084.191175709995,30923.57667219,53420.02374672
2024-09-06,17:33:13.000,250,11054504,3804,0,1725643992,13084.130548919995,24921.164936760004,53420.07964368001
2024-09-06,17:33:14.000,250,11054490,3005,0,1725643993,13084.17770308999,33232.30068066,53420.07964368001
2024-09-06,17:33:15.000,250,11054502,3085,0,1725643994,13084.10360368,26767.973554590004,53419.97483688
2024-09-06,17:33:16.000,250,11054496,3845,0,1725643995,13084.03624057999,26306.283736109996,53420.03073384001
2024-09-06,17:33:17.000,250,11054518,3965,0,1725643996,13083.97561378999,23535.86990916,53419.95387552
2024-09-06,17:33:18.000,250,11054507,3685,0,1725643997,13083.962141169999,28614.753975900006,53420.03073384001
2024-09-06,17:33:19.000,250,11054457,3645,0,1725643998,13083.888041759994,27691.26860199,53419.99579824
2024-09-06,17:33:20.000,250,11054466,4165,0,1725643999,13083.861096519999,28614.620042430004,53420.03073384001
2024-09-06,17:33:21.000,250,11054565,3685,0,1725644000,13083.888041759994,29999.661301350003,53419.98182400001
2024-09-06,17:33:22.000,250,11054499,3605,0,1725644001,13083.888041759994,27690.902047230004,53419.96086264001
2024-09-06,17:33:23.000,250,11054620,3804,0,1725644002,13083.921723309999,28614.34512636,53420.00977248001
2024-09-06,17:33:24.000,250,11054492,3965,0,1725644003,13083.91498699999,31846.427624400007,53419.988811120005
2024-09-06,17:33:25.000,250,11054511,4485,0,1725644004,13083.901514379999,25844.015888969996,53419.95387552
2024-09-06,17:33:26.000,250,11054454,4045,0,1725644005,13083.941932239999,29076.239369610004,53419.9468884
2024-09-06,17:33:27.000,250,11054520,3885,0,1725644006,13084.01603164999,28614.598895040006,53419.9468884
2024-09-06,17:33:28.000,250,11054525,4525,0,1725644007,13084.090131059995,27691.12057026,53420.00977248001
2024-09-06,17:33:29.000,250,11054461,4365,0,1725644008,13084.090131059995,28614.803319810002,53419.98182400001
2024-09-06,17:33:30.000,250,11054560,4045,0,1725644009,13084.029504269995,27229.698618719995,53420.0167596
2024-09-06,17:33:31.000,250,11054518,4125,0,1725644010,13084.090131059995,27229.776159150002,53419.939901280006
2024-09-06,17:33:32.000,250,11054556,4165,0,1725644011,13084.08339475,30000.18293697,53419.95387552
2024-09-06,17:33:33.000,250,11054527,4285,0,1725644012,13084.03624057999,26306.2343922,53419.95387552
2024-09-06,17:33:34.000,250,11054483,3605,0,1725644013,13084.01603164999,30461.908001100004,53419.96086264001
2024-09-06,17:33:35.000,250,11054512,3645,0,1725644014,13083.908250689994,30000.16883871,53419.988811120005
2024-09-06,17:33:36.000,250,11054521,3525,0,1725644015,13083.820678659999,28615.035941099995,53419.918939920004
2024-09-06,17:33:37.000,250,11054530,3965,0,1725644016,13083.793733419989,32770.57561653,53419.918939920004
2024-09-06,17:33:38.000,250,11054569,4725,0,1725644017,13083.652270909988,28153.19809089,53420.02374672
2024-09-06,17:33:39.000,250,11054473,4445,0,1725644018,13083.611853050003,23997.517432859997,53419.98182400001
2024-09-06,17:33:40.000,250,11054491,3325,0,1725644019,13083.611853050003,25382.699674379997,53420.0167596
2024-09-06,17:33:41.000,250,11054489,3685,0,1725644020,13083.598380429998,28614.845614589998,53420.00977248001
2024-09-06,17:33:42.000,250,11054541,4365,0,1725644021,13083.557962569997,26767.959456330005,53419.96086264001
2024-09-06,17:33:43.000,250,11054612,3325,0,1725644022,13083.557962569997,27691.473026759995,53420.0167596
2024-09-06,17:33:44.000,250,11054471,4485,0,1725644023,13083.692688769988,29076.563629590004,53420.0167596
2024-09-06,17:33:45.000,250,11054549,4325,0,1725644024,13083.578171499998,30923.633065229995,53419.88400432001
2024-09-06,17:33:46.000,250,11054547,4285,0,1725644025,13083.557962569997,28615.021842839997,53419.939901280006
2024-09-06,17:33:47.000,250,11054346,2844,0,1725644026,13083.436708989997,25844.572770240004,53419.92592704
2024-09-06,17:33:48.000,250,11054461,4445,0,1725644027,13083.517544709997,26768.01584937,53419.8770172
2024-09-06,17:33:49.000,250,11054634,4165,0,1725644028,13083.409763750002,26767.987652850003,53419.86304296001
2024-09-06,17:33:50.000,250,11054488,3885,0,1725644029,13083.429972680002,29538.486069360006,53419.90496568
2024-09-06,17:33:51.000,250,11054493,4205,0,1725644030,13083.382818509992,32308.822355879995,53419.83509448
2024-09-06,17:33:52.000,250,11054598,3924,0,1725644031,13083.268301240001,32308.93514196,53419.751249040004
2024-09-06,17:33:53.000,250,11054511,4245,0,1725644032,13083.261564929991,28153.141697850006,53419.83509448
2024-09-06,17:33:54.000,250,11054359,4445,0,1725644033,13083.362609579992,28153.176943500002,53419.89797856
2024-09-06,17:33:55.000,250,11054548,3125,0,1725644034,13083.234619689996,29076.669366539994,53419.8770172
2024-09-06,17:33:56.000,250,11054429,3565,0,1725644035,13083.248092310001,26768.086340669994,53419.89099144001
2024-09-06,17:33:57.000,250,11054510,3924,0,1725644036,13083.14704766,31385.36517849,53419.870030080005
2024-09-06,17:33:58.000,250,11054458,3845,0,1725644037,13083.194201829996,28153.226287409998,53419.93291416001
2024-09-06,17:33:59.000,250,11054631,4405,0,1725644038,13083.032530389995,29076.641170019997,53419.807146
2024-09-06,17:34:00.000,250,11054577,4485,0,1725644039,13083.05947562999,32770.54742001,53419.84208160001
2024-09-06,17:34:01.000,250,11054459,4405,0,1725644040,13083.093157179996,28614.732828509994,53419.80015888
2024-09-06,17:34:02.000,250,11054564,4205,0,1725644041,13083.03926669999,32308.737766320002,53419.78618464
2024-09-06,17:34:03.000,250,11054526,3885,0,1725644042,13083.052739319995,27691.212208950004,53419.78618464
2024-09-06,17:34:04.000,250,11054492,4004,0,1725644043,13083.12683873,27229.437800910004,53419.72330056001
2024-09-06,17:34:05.000,250,11054465,4165,0,1725644044,13083.052739319995,31846.942210890003,53419.73028768
2024-09-06,17:34:06.000,250,11054505,4325,0,1725644045,13083.18746552,23535.587943959996,53419.73028768
2024-09-06,17:34:07.000,250,11054457,4445,0,1725644046,13083.1066298,28152.909076559998,53419.69535208001
2024-09-06,17:34:08.000,250,11054438,4205,0,1725644047,13083.180729209991,29999.774087430007,53419.78618464
2024-09-06,17:34:09.000,250,11054521,4605,0,1725644048,13083.315455409997,28614.641189820002,53419.821120240005
2024-09-06,17:34:10.000,250,11054477,4285,0,1725644049,13083.227883380001,26767.69158939,53419.68836496
2024-09-06,17:34:11.000,250,11054547,4285,0,1725644050,13083.275037549996,27229.47304656,53419.61150664
2024-09-06,17:34:12.000,250,11054462,3845,0,1725644051,13083.342400649992,27229.47304656,53419.6674036
2024-09-06,17:34:13.000,250,11054552,3005,0,1725644052,13083.322191719992,29538.07017069,53419.71631344001
2024-09-06,17:34:14.000,250,11054372,3804,0,1725644053,13083.463654229992,27229.374358739995,53419.751249040004
2024-09-06,17:34:15.000,250,11054481,4365,0,1725644054,13083.322191719992,25382.481151350003,53419.72330056001
2024-09-06,17:34:16.000,250,11054495,4445,0,1725644055,13083.268301240001,29076.394450470005,53419.72330056001
2024-09-06,17:34:17.000,250,11054562,4004,0,1725644056,13083.295246479996,29538.190005900004,53419.807146
2024-09-06,17:34:18.000,250,11054512,3125,0,1725644057,13083.328928030001,26767.790277210006,53419.6674036
2024-09-06,17:34:19.000,250,11054410,2965,0,1725644058,13083.18746552,30461.696527199994,53419.68836496
2024-09-06,17:34:20.000,250,11054430,3165,0,1725644059,13083.18746552,24459.28479177,53419.70932632
2024-09-06,17:34:21.000,250,11054538,4045,0,1725644060,13083.200938139991,26306.185048290004,53419.73028768
2024-09-06,17:34:22.000,250,11054512,3804,0,1725644061,13083.180729209991,26306.192097420004,53419.74426192001
2024-09-06,17:34:23.000,250,11054476,3085,0,1725644062,13083.093157179996,30461.78816589,53419.82810736
2024-09-06,17:34:24.000,250,11054444,3924,0,1725644063,13083.18746552,29076.62002263,53419.81413312001
2024-09-06,17:34:25.000,250,11054596,3165,0,1725644064,13083.160520279991,30461.858657189994,53419.78618464
2024-09-06,17:34:26.000,250,11054536,4165,0,1725644065,13083.180729209991,32308.58268546,53419.64644224001
2024-09-06,17:34:27.000,250,11054480,3924,0,1725644066,13083.227883380001,30000.056052629996,53419.75823616
2024-09-06,17:34:28.000,250,11054548,3924,0,1725644067,13083.335664339997,29076.6129735,53419.772210400006
2024-09-06,17:34:29.000,250,11054552,4285,0,1725644068,13083.308719100001,25844.340148949996,53419.73028768
2024-09-06,17:34:30.000,250,11054516,3205,0,1725644069,13083.436708989997,32770.40643741,53419.69535208001
2024-09-06,17:34:31.000,250,11054524,3725,0,1725644070,13083.477126849997,30461.682428939996,53419.702339200005
2024-09-06,17:34:32.000,250,11054428,3965,0,1725644071,13083.578171499998,29076.323959169997,53419.75823616
2024-09-06,17:34:33.000,250,11054485,4445,0,1725644072,13083.551226260002,26767.818473730003,53419.82810736
2024-09-06,17:34:34.000,250,11054506,3245,0,1725644073,13083.638798289998,24459.242496990002,53419.8770172
2024-09-06,17:34:35.000,250,11054418,3725,0,1725644074,13083.584907809993,29076.486089159996,53419.74426192001
2024-09-06,17:34:36.000,250,11054642,3845,0,1725644075,13083.578171499998,31846.9915548,53419.74426192001
2024-09-06,17:34:37.000,250,11054413,3765,0,1725644076,13083.416500059997,27229.740913500005,53419.73028768
2024-09-06,17:34:38.000,250,11054431,4605,0,1725644077,13083.335664339997,26306.170950030006,53419.83509448
2024-09-06,17:34:39.000,250,11054458,3444,0,1725644078,13083.362609579992,26767.86781764,53419.772210400006
2024-09-06,17:34:40.000,250,11054686,3125,0,1725644079,13083.315455409997,28153.071206549997,53419.7372748
2024-09-06,17:34:41.000,250,11054394,3965,0,1725644080,13083.295246479996,32308.7800611,53419.81413312001
2024-09-06,17:34:42.000,250,11054708,4165,0,1725644081,13083.261564929991,32308.9210437,53419.68836496
2024-09-06,17:34:43.000,250,11054618,3965,0,1725644082,13083.234619689996,24459.298890029997,53419.821120240005
2024-09-06,17:34:44.000,250,11054568,2925,0,1725644083,13083.288510170001,29076.59887524,53419.80015888
2024-09-06,17:34:45.000,250,11054602,2764,0,1725644084,13083.268301240001,28153.310876970005,53419.70932632
2024-09-06,17:34:46.000,250,11054634,3804,0,1725644085,13083.261564929991,28615.064137620007,53419.821120240005
2024-09-06,17:34:47.000,250,11054475,3325,0,1725644086,13083.288510170001,28615.071186750007,53419.71631344001
2024-09-06,17:34:48.000,250,11054490,3525,0,1725644087,13083.248092310001,30000.408509130008,53419.653429360005
2024-09-06,17:34:49.000,250,11054618,3045,0,1725644088,13083.403027439992,28615.198071089995,53419.54163544
2024-09-06,17:34:50.000,250,11054638,2925,0,1725644089,13083.409763750002,30462.253408470002,53419.583558160004
2024-09-06,17:34:51.000,250,11054623,4405,0,1725644090,13083.456917919997,33232.77297237,53419.62548088001
2024-09-06,17:34:52.000,250,11054589,4405,0,1725644091,13083.598380429998,29077.162805640008,53419.59054528
2024-09-06,17:34:53.000,250,11054466,3885,0,1725644092,13083.490599470002,29077.050019560003,53419.71631344001
2024-09-06,17:34:54.000,250,11054540,3965,0,1725644093,13083.564698879993,30000.880800839994,53419.632468
2024-09-06,17:34:55.000,250,11054595,4525,0,1725644094,13083.578171499998,27691.987613250007,53419.604519520006
2024-09-06,17:34:56.000,250,11054536,3205,0,1725644095,13083.611853050003,27230.318942159996,53419.59753240001
2024-09-06,17:34:57.000,250,11054640,4004,0,1725644096,13083.504072089992,26306.692585650002,53419.61849376
2024-09-06,17:34:58.000,250,11054654,3845,0,1725644097,13083.557962569997,29538.768034559995,53419.61150664
2024-09-06,17:34:59.000,250,11054581,3405,0,1725644098,13083.598380429998,26306.826519120004,53419.54163544
2024-09-06,17:35:00.000,250,11054549,3245,0,1725644099,13083.591644120002,31847.484993899998,53419.62548088001
2024-09-06,17:35:01.000,250,11054421,4125,0,1725644100,13083.645534599993,29077.050019560003,53419.4927256
2024-09-06,17:35:02.000,250,11054451,4445,0,1725644101,13083.652270909988,27691.91007282,53419.54862256001
2024-09-06,17:35:03.000,250,11054511,4485,0,1725644102,13083.706161389993,32770.913974769996,53419.57657104001
2024-09-06,17:35:04.000,250,11054602,3525,0,1725644103,13083.739842939998,30000.443754780004,53419.5625968
2024-09-06,17:35:05.000,250,11054560,3965,0,1725644104,13083.760051869998,22612.638303929998,53419.62548088001
2024-09-06,17:35:06.000,250,11054647,3285,0,1725644105,13083.881305449999,29538.796231080007,53419.70932632
2024-09-06,17:35:07.000,250,11054549,4285,0,1725644106,13083.780260799998,33694.58967519,53419.66041648
2024-09-06,17:35:08.000,250,11054590,4004,0,1725644107,13083.712897699988,28153.5294,53419.59753240001
2024-09-06,17:35:09.000,250,11054569,4365,0,1725644108,13083.659007219998,32770.984466070004,53419.59054528
2024-09-06,17:35:10.000,250,11054465,4205,0,1725644109,13083.733106629988,25845.002767169994,53419.52766120001
2024-09-06,17:35:11.000,250,11054417,4045,0,1725644110,13083.692688769988,31847.647123889998,53419.57657104001
2024-09-06,17:35:12.000,250,11054548,4004,0,1725644111,13083.699425079998,28615.592822370003,53419.59753240001
2024-09-06,17:35:13.000,250,11054602,3845,0,1725644112,13083.719634009998,29539.169834970002,53419.62548088001
2024-09-06,17:35:14.000,250,11054697,4325,0,1725644113,13083.692688769988,34156.575557129996,53419.57657104001
2024-09-06,17:35:15.000,250,11054602,3605,0,1725644114,13083.840887589999,28153.966446060003,53419.61849376
2024-09-06,17:35:16.000,250,11054432,3804,0,1725644115,13083.800469729998,28615.853640179994,53419.47875136001
2024-09-06,17:35:17.000,250,11054441,4205,0,1725644116,13083.854360209989,26307.094386059995,53419.59753240001
2024-09-06,17:35:18.000,250,11054368,3725,0,1725644117,13083.962141169999,27230.622054749998,53419.66041648
2024-09-06,17:35:19.000,250,11054547,4165,0,1725644118,13083.989086409994,31847.985482129996,53419.69535208001
2024-09-06,17:35:20.000,250,11054378,3765,0,1725644119,13083.941932239999,27692.38941366,53419.534648320005
2024-09-06,17:35:21.000,250,11054443,3525,0,1725644120,13083.968877479994,30924.669287340002,53419.632468
2024-09-06,17:35:22.000,250,11054470,3804,0,1725644121,13083.93519592999,27230.643202139996,53419.63945512
2024-09-06,17:35:23.000,250,11054416,3525,0,1725644122,13083.95540485999,31848.196956030006,53419.632468
2024-09-06,17:35:24.000,250,11054495,4325,0,1725644123,13083.874569139989,28154.1638217,53419.56958392
2024-09-06,17:35:25.000,250,11054531,4325,0,1725644124,13083.928459619994,31848.027776910007,53419.56958392
2024-09-06,17:35:26.000,250,11054519,4085,0,1725644125,13083.773524489989,29539.35311235,53419.63945512
2024-09-06,17:35:27.000,250,11054503,4205,0,1725644126,13083.712897699988,30462.852584520006,53419.70932632
2024-09-06,17:35:28.000,250,11054418,3845,0,1725644127,13083.632061980003,29077.628048219995,53419.583558160004
2024-09-06,17:35:29.000,250,11054344,2885,0,1725644128,13083.497335779997,30924.6833856,53419.604519520006
2024-09-06,17:35:30.000,250,11054372,3525,0,1725644129,13083.517544709997,28154.241362130007,53419.55560968001
2024-09-06,17:35:31.000,250,11054464,3005,0,1725644130,13083.463654229992,29077.691490390003,53419.59054528
2024-09-06,17:35:32.000,250,11054335,4405,0,1725644131,13083.429972680002,31386.218123219995,53419.54862256001
2024-09-06,17:35:33.000,250,11054340,3165,0,1725644132,13083.275037549996,30001.183913429995,53419.534648320005
2024-09-06,17:35:34.000,250,11054412,4004,0,1725644133,13083.295246479996,27692.445806699994,53419.49971272
2024-09-06,17:35:35.000,250,11054474,3924,0,1725644134,13083.335664339997,29077.613949959996,53419.52766120001
2024-09-06,17:35:36.000,250,11054386,4365,0,1725644135,13083.248092310001,29539.36016148,53419.39490592
2024-09-06,17:35:37.000,250,11054565,3525,0,1725644136,13083.227883380001,27230.861725170005,53419.39490592
2024-09-06,17:35:38.000,250,11054455,4205,0,1725644137,13083.194201829996,26768.98862931,53419.3529832
2024-09-06,17:35:39.000,250,11054572,3485,0,1725644138,13083.241355999991,29077.663293870006,53419.35997032001
2024-09-06,17:35:40.000,250,11054289,3845,0,1725644139,13083.248092310001,29077.7408343,53419.32503472
2024-09-06,17:35:41.000,250,11054498,3085,0,1725644140,13083.241355999991,27692.3753154,53419.38791880001
2024-09-06,17:35:42.000,250,11054434,3605,0,1725644141,13083.234619689996,24921.961488450004,53419.37394456
2024-09-06,17:35:43.000,250,11054472,3005,0,1725644142,13083.227883380001,32771.51315082,53419.38791880001
2024-09-06,17:35:44.000,250,11054408,2725,0,1725644143,13083.248092310001,31848.077120820002,53419.40189304
2024-09-06,17:35:45.000,250,11054508,3085,0,1725644144,13083.382818509992,23536.715804759995,53419.4228544
2024-09-06,17:35:46.000,250,11054497,4405,0,1725644145,13083.349136960001,29077.684441260004,53419.40888016001
2024-09-06,17:35:47.000,250,11054387,4405,0,1725644146,13083.483863159992,30924.570599519997,53419.40888016001
2024-09-06,17:35:48.000,250,11054501,3325,0,1725644147,13083.537753639997,30924.619943430007,53419.33202184
2024-09-06,17:35:49.000,250,11054341,4485,0,1725644148,13083.659007219998,25383.813436919998,53419.39490592
2024-09-06,17:35:50.000,250,11054518,4085,0,1725644149,13083.726370319993,29077.839522120004,53419.44381576
2024-09-06,17:35:51.000,250,11054394,4004,0,1725644150,13083.867832829994,28616.058064950004,53419.33900896001
2024-09-06,17:35:52.000,250,11054477,4485,0,1725644151,13083.807206039994,28616.008721039994,53419.47176424
2024-09-06,17:35:53.000,250,11054517,4405,0,1725644152,13083.861096519999,30924.662238210003,53419.485738480005
2024-09-06,17:35:54.000,250,11054548,3885,0,1725644153,13083.948668549994,27692.39646279,53419.45779000001
2024-09-06,17:35:55.000,250,11054396,3645,0,1725644154,13083.941932239999,30462.775044089998,53419.52766120001
2024-09-06,17:35:56.000,250,11054424,4125,0,1725644155,13083.834151279989,26306.960452590007,53419.40888016001
2024-09-06,17:35:57.000,250,11054373,4245,0,1725644156,13083.827414969994,30000.866702579995,53419.46477712
2024-09-06,17:35:58.000,250,11054417,4485,0,1725644157,13083.659007219998,30462.486029759995,53419.45779000001
2024-09-06,17:35:59.000,250,11054431,4165,0,1725644158,13083.679216149998,30000.619983030003,53419.45779000001
2024-09-06,17:36:00.000,250,11054255,4125,0,1725644159,13083.497335779997,30462.500128019994,53419.54862256001
2024-09-06,17:36:01.000,250,11054370,3605,0,1725644160,13083.510808400002,31385.802224550003,53419.47176424
2024-09-06,17:36:02.000,250,11054504,3725,0,1725644161,13083.436708989997,27230.26254912,53419.38093168001
2024-09-06,17:36:03.000,250,11054478,3645,0,1725644162,13083.416500059997,29077.134609119996,53419.52766120001
2024-09-06,17:36:04.000,250,11054391,4125,0,1725644163,13083.416500059997,30924.04191477,53419.52766120001
2024-09-06,17:36:05.000,250,11054430,3885,0,1725644164,13083.537753639997,31385.759929770007,53419.47176424
2024-09-06,17:36:06.000,250,11054434,3725,0,1725644165,13083.578171499998,30000.697523459996,53419.52766120001
2024-09-06,17:36:07.000,250,11054392,3685,0,1725644166,13083.625325669993,33232.82231628,53419.47875136001
2024-09-06,17:36:08.000,250,11054541,4205,0,1725644167,13083.726370319993,30000.782113020003,53419.604519520006
2024-09-06,17:36:09.000,250,11054483,4165,0,1725644168,13083.807206039994,28615.46593803,53419.54163544
2024-09-06,17:36:10.000,250,11054524,3765,0,1725644169,13083.800469729998,30462.471931499997,53419.56958392
2024-09-06,17:36:11.000,250,11054440,3965,0,1725644170,13083.820678659999,25845.115553249998,53419.485738480005
2024-09-06,17:36:12.000,250,11054499,4325,0,1725644171,13083.840887589999,30000.80326041,53419.45080288
2024-09-06,17:36:13.000,250,11054486,3525,0,1725644172,13083.847623899994,30000.81735867,53419.485738480005
2024-09-06,17:36:14.000,250,11054462,3685,0,1725644173,13083.712897699988,26768.64322194,53419.47875136001
2024-09-06,17:36:15.000,250,11054563,4045,0,1725644174,13083.706161389993,28615.649215409998,53419.54862256001
2024-09-06,17:36:16.000,250,11054433,3885,0,1725644175,13083.645534599993,32309.541367140002,53419.534648320005
2024-09-06,17:36:17.000,250,11054525,3965,0,1725644176,13083.544489949993,26768.692565849997,53419.52067408
2024-09-06,17:36:18.000,250,11054467,4645,0,1725644177,13083.403027439992,29539.169834970002,53419.51368696
2024-09-06,17:36:19.000,250,11054503,3965,0,1725644178,13083.369345890002,29077.536409530003,53419.54862256001
2024-09-06,17:36:20.000,250,11054449,4125,0,1725644179,13083.308719100001,20304.464127600004,53419.51368696
2024-09-06,17:36:21.000,250,11054512,3444,0,1725644180,13083.308719100001,26307.115533450007,53419.52766120001
2024-09-06,17:36:22.000,250,11054464,3804,0,1725644181,13083.288510170001,31386.204024959996,53419.47176424
2024-09-06,17:36:23.000,250,11054449,3325,0,1725644182,13083.268301240001,32309.56251453,53419.415867280004
2024-09-06,17:36:24.000,250,11054487,3405,0,1725644183,13083.315455409997,30000.859653449996,53419.44381576
2024-09-06,17:36:25.000,250,11054610,2885,0,1725644184,13083.355873269997,27230.382384330005,53419.46477712
2024-09-06,17:36:26.000,250,11054554,3645,0,1725644185,13083.335664339997,28153.769070420007,53419.4927256
2024-09-06,17:36:27.000,250,11054565,3485,0,1725644186,13083.315455409997,32309.38628628,53419.51368696
2024-09-06,17:36:28.000,250,11054486,3365,0,1725644187,13083.308719100001,28153.726775639996,53419.45779000001
2024-09-06,17:36:29.000,250,11054586,3725,0,1725644188,13083.281773859992,32309.379237150002,53419.52067408
2024-09-06,17:36:30.000,250,11054441,3965,0,1725644189,13083.295246479996,29077.26149346,53419.415867280004
2024-09-06,17:36:31.000,250,11054520,3645,0,1725644190,13083.261564929991,25383.31294869,53419.46477712
2024-09-06,17:36:32.000,250,11054454,3924,0,1725644191,13083.328928030001,34618.18783518,53419.47176424
2024-09-06,17:36:33.000,250,11054492,4045,0,1725644192,13083.349136960001,25383.439833030003,53419.46477712
2024-09-06,17:36:34.000,250,11054541,3605,0,1725644193,13083.396291129997,29539.148687580004,53419.47176424
2024-09-06,17:36:35.000,250,11054479,4285,0,1725644194,13083.443445299992,28153.959396930004,53419.45779000001
2024-09-06,17:36:36.000,250,11054490,3924,0,1725644195,13083.551226260002,28153.98759345,53419.3529832
2024-09-06,17:36:37.000,250,11054543,4285,0,1725644196,13083.591644120002,25383.573766500005,53419.38791880001
2024-09-06,17:36:38.000,250,11054466,3045,0,1725644197,13083.638798289998,28615.80429627,53419.4927256
2024-09-06,17:36:39.000,250,11054509,3285,0,1725644198,13083.625325669993,29539.233277139996,53419.40888016001
2024-09-06,17:36:40.000,250,11054475,4485,0,1725644199,13083.564698879993,25845.23538846,53419.42984152001
2024-09-06,17:36:41.000,250,11054548,3045,0,1725644200,13083.504072089992,24460.088392589998,53419.45080288
2024-09-06,17:36:42.000,250,11054523,4445,0,1725644201,13083.403027439992,26306.87586303,53419.583558160004
2024-09-06,17:36:43.000,250,11054508,2885,0,1725644202,13083.328928030001,32771.17479258,53419.4927256
2024-09-06,17:36:44.000,250,11054489,3685,0,1725644203,13083.221147069991,25845.030963690006,53419.436828640006
2024-09-06,17:36:45.000,250,11054472,3965,0,1725644204,13083.214410759996,26768.431748040006,53419.3529832
2024-09-06,17:36:46.000,250,11054479,3605,0,1725644205,13083.180729209991,29538.796231080007,53419.366957440005
2024-09-06,17:36:47.000,250,11054460,3085,0,1725644206,13083.140311349991,33232.63198977,53419.40888016001
2024-09-06,17:36:48.000,250,11054490,3804,0,1725644207,13083.160520279991,29076.958380869997,53419.40888016001
2024-09-06,17:36:49.000,250,11054377,4405,0,1725644208,13083.261564929991,29076.965429999997,53419.485738480005
2024-09-06,17:36:50.000,250,11054513,3405,0,1725644209,13083.268301240001,30000.380312609996,53419.415867280004
2024-09-06,17:36:51.000,250,11054485,4405,0,1725644210,13083.254828619996,30000.450803910004,53419.40189304
2024-09-06,17:36:52.000,250,11054512,3645,0,1725644211,13083.261564929991,29076.958380869997,53419.38093168001
2024-09-06,17:36:53.000,250,11054510,4004,0,1725644212,13083.288510170001,31847.336962169997,53419.33202184
2024-09-06,17:36:54.000,250,11054540,3845,0,1725644213,13083.268301240001,26768.262568920007,53419.40888016001
2024-09-06,17:36:55.000,250,11054470,2844,0,1725644214,13083.221147069991,30000.394410869994,53419.40888016001
2024-09-06,17:36:56.000,250,11054471,3285,0,1725644215,13083.301982789992,27691.614009359997,53419.366957440005
2024-09-06,17:36:57.000,250,11054459,3965,0,1725644216,13083.200938139991,30462.175868039994,53419.269137760006
2024-09-06,17:36:58.000,250,11054413,4485,0,1725644217,13083.207674450001,29538.69049413,53419.33202184
2024-09-06,17:36:59.000,250,11054473,3485,0,1725644218,13083.275037549996,30000.366214349997,53419.29009912001
2024-09-06,17:37:00.000,250,11054464,2885,0,1725644219,13083.268301240001,23074.328122410006,53419.27612488
2024-09-06,17:37:01.000,250,11054436,3645,0,1725644220,13083.362609579992,29538.605904569995,53419.318047600005
2024-09-06,17:37:02.000,250,11054360,3685,0,1725644221,13083.416500059997,27229.95943653,53419.283112
2024-09-06,17:37:03.000,250,11054460,3765,0,1725644222,13083.450181610002,29076.803300009997,53419.25516352
2024-09-06,17:37:04.000,250,11054439,3965,0,1725644223,13083.429972680002,30000.15474045,53419.22721504
2024-09-06,17:37:05.000,250,11054477,4205,0,1725644224,13083.450181610002,30923.597819579998,53419.31106048001
2024-09-06,17:37:06.000,250,11054425,4125,0,1725644225,13083.531017330002,29076.60592437,53419.3529832
2024-09-06,17:37:07.000,250,11054445,4205,0,1725644226,13083.450181610002,29076.556580460005,53419.269137760006
2024-09-06,17:37:08.000,250,11054450,3845,0,1725644227,13083.429972680002,28614.67643547,53419.318047600005
2024-09-06,17:37:09.000,250,11054528,3565,0,1725644228,13083.403027439992,29538.013777650005,53419.38093168001
2024-09-06,17:37:10.000,250,11054513,4045,0,1725644229,13083.403027439992,28614.366273749998,53419.34599608
2024-09-06,17:37:11.000,250,11054401,4125,0,1725644230,13083.376082199997,35540.36207091001,53419.34599608
2024-09-06,17:37:12.000,250,11054468,3685,0,1725644231,13083.423236369992,29537.73886158,53419.318047600005
2024-09-06,17:37:13.000,250,11054547,4085,0,1725644232,13083.403027439992,27229.043049629996,53419.283112
2024-09-06,17:37:14.000,250,11054577,4085,0,1725644233,13083.456917919997,28152.493177890006,53419.3529832
2024-09-06,17:37:15.000,250,11054543,4165,0,1725644234,13083.450181610002,28614.288733320005,53419.32503472
2024-09-06,17:37:16.000,250,11054553,4125,0,1725644235,13083.510808400002,34154.975404619996,53419.34599608
2024-09-06,17:37:17.000,250,11054522,3765,0,1725644236,13083.416500059997,29537.703615930004,53419.40189304
2024-09-06,17:37:18.000,250,11054536,3605,0,1725644237,13083.396291129997,31846.392378749995,53419.3529832
2024-09-06,17:37:19.000,250,11054549,4325,0,1725644238,13083.477126849997,27229.071246149993,53419.35997032001
2024-09-06,17:37:20.000,250,11054509,4245,0,1725644239,13083.450181610002,27229.071246149993,53419.3529832
2024-09-06,17:37:21.000,250,11054567,4365,0,1725644240,13083.517544709997,27690.909096360003,53419.3529832
2024-09-06,17:37:22.000,250,11054579,3645,0,1725644241,13083.591644120002,29076.084288750004,53419.318047600005
2024-09-06,17:37:23.000,250,11054506,2925,0,1725644242,13083.685952459993,30461.181940709997,53419.366957440005
2024-09-06,17:37:24.000,250,11054455,3845,0,1725644243,13083.793733419989,29999.506220490002,53419.366957440005
2024-09-06,17:37:25.000,250,11054535,4085,0,1725644244,13083.867832829994,31846.441722660005,53419.32503472
2024-09-06,17:37:26.000,250,11054449,4485,0,1725644245,13084.049713199995,28614.323978970002,53419.32503472
2024-09-06,17:37:27.000,250,11054453,4205,0,1725644246,13083.962141169999,26305.649314409995,53419.30407336
2024-09-06,17:37:28.000,250,11054393,3924,0,1725644247,13084.01603164999,31846.434673530006,53419.366957440005
2024-09-06,17:37:29.000,250,11054528,3325,0,1725644248,13084.05644950999,29537.703615930004,53419.40888016001
2024-09-06,17:37:30.000,250,11054542,2885,0,1725644249,13084.069922129995,30461.125547670003,53419.39490592
2024-09-06,17:37:31.000,250,11054467,4325,0,1725644250,13084.10360368,34155.05294505,53419.38093168001
2024-09-06,17:37:32.000,250,11054484,4165,0,1725644251,13084.04297689,29537.774107229998,53419.39490592
2024-09-06,17:37:33.000,250,11054478,4004,0,1725644252,13084.02276796,30923.005692659994,53419.39490592
2024-09-06,17:37:34.000,250,11054479,3205,0,1725644253,13084.00255903,32770.03283352,53419.38093168001
2024-09-06,17:37:35.000,250,11054549,3525,0,1725644254,13083.968877479994,28152.789241349994,53419.40189304
2024-09-06,17:37:36.000,250,11054566,2685,0,1725644255,13084.00255903,23535.52450179,53419.38093168001
2024-09-06,17:37:37.000,250,11054563,3565,0,1725644256,13083.941932239999,32770.321847850006,53419.44381576
2024-09-06,17:37:38.000,250,11054550,3924,0,1725644257,13083.91498699999,29076.584776980002,53419.38093168001
2024-09-06,17:37:39.000,250,11054532,4125,0,1725644258,13083.93519592999,28153.18399263,53419.40189304
2024-09-06,17:37:40.000,250,11054494,2885,0,1725644259,13083.89477806999,28153.155796110004,53419.37394456
2024-09-06,17:37:41.000,250,11054528,3045,0,1725644260,13083.881305449999,32308.77301197,53419.38791880001
2024-09-06,17:37:42.000,250,11054580,4045,0,1725644261,13083.867832829994,25844.361296339994,53419.366957440005
2024-09-06,17:37:43.000,250,11054519,3605,0,1725644262,13083.800469729998,29076.42969612,53419.38093168001
2024-09-06,17:37:44.000,250,11054442,3325,0,1725644263,13083.685952459993,27229.374358739995,53419.33202184
2024-09-06,17:37:45.000,250,11054493,4205,0,1725644264,13083.618589359998,28152.71170092,53419.38093168001
2024-09-06,17:37:46.000,250,11054570,4004,0,1725644265,13083.524281019992,28152.54957093,53419.38093168001
2024-09-06,17:37:47.000,250,11054535,3125,0,1725644266,13083.389554820002,27229.01485311,53419.366957440005
2024-09-06,17:37:48.000,250,11054522,2805,0,1725644267,13083.322191719992,33693.12345615,53419.3529832
2024-09-06,17:37:49.000,250,11054498,3685,0,1725644268,13083.234619689996,31846.145659200003,53419.32503472
2024-09-06,17:37:50.000,250,11054511,3685,0,1725644269,13083.261564929991,26767.036020300002,53419.366957440005
2024-09-06,17:37:51.000,250,11054537,4405,0,1725644270,13083.194201829996,33692.96132616,53419.32503472
2024-09-06,17:37:52.000,250,11054480,3245,0,1725644271,13083.268301240001,29537.337061169994,53419.30407336
2024-09-06,17:37:53.000,250,11054529,3285,0,1725644272,13083.362609579992,29998.963437479993,53419.31106048001
2024-09-06,17:37:54.000,250,11054436,3845,0,1725644273,13083.429972680002,28151.985640529994,53419.31106048001
2024-09-06,17:37:55.000,250,11054504,3165,0,1725644274,13083.450181610002,26766.73995684,53419.269137760006
2024-09-06,17:37:56.000,250,11054508,3205,0,1725644275,13083.470390540002,29998.73081619,53419.27612488
2024-09-06,17:37:57.000,250,11054506,3005,0,1725644276,13083.564698879993,24919.733963370003,53419.21324080001
2024-09-06,17:37:58.000,250,11054496,4004,0,1725644277,13083.605116739993,24457.97365359,53419.21324080001
2024-09-06,17:37:59.000,250,11054507,3525,0,1725644278,13083.605116739993,29536.900015110004,53419.29708624
2024-09-06,17:38:00.000,250,11054583,4445,0,1725644279,13083.645534599993,34154.200000319994,53419.21324080001
2024-09-06,17:38:01.000,250,11054538,3685,0,1725644280,13083.564698879993,28151.75301924,53419.22022792001
2024-09-06,17:38:02.000,250,11054502,4325,0,1725644281,13083.510808400002,31383.821419019994,53419.22022792001
2024-09-06,17:38:03.000,250,11054581,4205,0,1725644282,13083.470390540002,28151.816461409995,53419.20625368
2024-09-06,17:38:04.000,250,11054453,4004,0,1725644283,13083.403027439992,26304.979647059998,53419.108434
2024-09-06,17:38:05.000,250,11054540,3605,0,1725644284,13083.342400649992,31845.800251830005,53419.17131808001
2024-09-06,17:38:06.000,250,11054546,2725,0,1725644285,13083.301982789992,25843.423762050006,53419.150356720005
2024-09-06,17:38:07.000,250,11054528,3125,0,1725644286,13083.328928030001,26766.88798857,53419.12240824001
2024-09-06,17:38:08.000,250,11054543,3965,0,1725644287,13083.328928030001,29075.611997040003,53419.1783052
2024-09-06,17:38:09.000,250,11054533,4165,0,1725644288,13083.328928030001,30460.84358247,53419.12240824001
2024-09-06,17:38:10.000,250,11054554,3645,0,1725644289,13083.403027439992,25381.818533130005,53419.150356720005
2024-09-06,17:38:11.000,250,11054561,3845,0,1725644290,13083.362609579992,25381.924270079995,53419.150356720005
2024-09-06,17:38:12.000,250,11054549,3325,0,1725644291,13083.369345890002,26305.28275965,53419.199266560005
2024-09-06,17:38:13.000,250,11054535,4004,0,1725644292,13083.389554820002,32307.772035510003,53419.18529232
2024-09-06,17:38:14.000,250,11054503,3965,0,1725644293,13083.389554820002,23534.868932700003,53419.1783052
2024-09-06,17:38:15.000,250,11054508,3565,0,1725644294,13083.403027439992,30460.787189430004,53419.18529232
2024-09-06,17:38:16.000,250,11054490,3765,0,1725644295,13083.396291129997,24919.973633789996,53419.23420216
2024-09-06,17:38:17.000,250,11054482,3485,0,1725644296,13083.409763750002,28152.006787920007,53419.24118928001
2024-09-06,17:38:18.000,250,11054463,3804,0,1725644297,13083.382818509992,29075.393474009994,53419.20625368
2024-09-06,17:38:19.000,250,11054470,3645,0,1725644298,13083.403027439992,24919.741012500002,53419.248176400004
2024-09-06,17:38:20.000,250,11054529,4085,0,1725644299,13083.349136960001,32307.356136839997,53419.25516352
2024-09-06,17:38:21.000,250,11054504,3725,0,1725644300,13083.362609579992,29536.864769460008,53419.22721504
2024-09-06,17:38:22.000,250,11054538,3565,0,1725644301,13083.369345890002,29998.526391420004,53419.248176400004
2024-09-06,17:38:23.000,250,11054503,4125,0,1725644302,13083.349136960001,28613.330051640005,53419.283112
2024-09-06,17:38:24.000,250,11054529,4165,0,1725644303,13083.288510170001,29074.935280560007,53419.21324080001
2024-09-06,17:38:25.000,250,11054584,3725,0,1725644304,13083.268301240001,30921.849635339997,53419.24118928001
2024-09-06,17:38:26.000,250,11054548,3765,0,1725644305,13083.241355999991,27689.731891649993,53419.1783052
2024-09-06,17:38:27.000,250,11054472,3804,0,1725644306,13083.200938139991,27227.978631000005,53419.1783052
2024-09-06,17:38:28.000,250,11054524,3565,0,1725644307,13083.1066298,27689.710744259995,53419.14336960001
2024-09-06,17:38:29.000,250,11054489,4325,0,1725644308,13083.07968455999,30921.80734056,53419.13638248
2024-09-06,17:38:30.000,250,11054557,3965,0,1725644309,13082.99884883999,29536.653295559998,53419.06651128
2024-09-06,17:38:31.000,250,11054509,4165,0,1725644310,13082.911276809995,32768.834481419995,53419.05253704001
2024-09-06,17:38:32.000,250,11054535,4165,0,1725644311,13082.810232159994,30922.025863589995,53419.080485520004
2024-09-06,17:38:33.000,250,11054520,3605,0,1725644312,13082.69571488999,30922.110453150002,53419.080485520004
2024-09-06,17:38:34.000,250,11054517,3965,0,1725644313,13082.614879169989,26766.655367280007,53419.05952416
2024-09-06,17:38:35.000,250,11054448,3605,0,1725644314,13082.520570829998,30922.258484880003,53419.05952416
2024-09-06,17:38:36.000,250,11054479,4165,0,1725644315,13082.426262489993,26304.986696189997,53419.07349840001
2024-09-06,17:38:37.000,250,11054452,3365,0,1725644316,13082.426262489993,31845.729760529997,53419.05253704001
2024-09-06,17:38:38.000,250,11054488,3605,0,1725644317,13082.419526179998,29998.836553140005,53419.108434
2024-09-06,17:38:39.000,250,11054490,3485,0,1725644318,13082.432998799988,29998.801307489994,53419.07349840001
2024-09-06,17:38:40.000,250,11054443,4004,0,1725644319,13082.432998799988,33230.84855988,53418.97567872001
2024-09-06,17:38:41.000,250,11054448,3645,0,1725644320,13082.412789870003,27228.309940110004,53419.031575680005
2024-09-06,17:38:42.000,250,11054461,4045,0,1725644321,13082.513834519988,28613.428739459996,53419.01760144
2024-09-06,17:38:43.000,250,11054525,4085,0,1725644322,13082.493625589988,32307.102368160005,53419.031575680005
2024-09-06,17:38:44.000,250,11054464,3565,0,1725644323,13082.507098209993,33692.20002012,53418.97567872001
2024-09-06,17:38:45.000,250,11054472,3725,0,1725644324,13082.473416659988,34615.59375534,53419.01760144
2024-09-06,17:38:46.000,250,11054445,4125,0,1725644325,13082.432998799988,30921.6522597,53419.04554992001
2024-09-06,17:38:47.000,250,11054533,4405,0,1725644326,13082.432998799988,26766.013896450007,53418.99664008
2024-09-06,17:38:48.000,250,11054547,4045,0,1725644327,13082.217436879997,33230.10840123,53418.97567872001
2024-09-06,17:38:49.000,250,11054441,4004,0,1725644328,13082.190491640002,28151.062204500005,53418.98965296
2024-09-06,17:38:50.000,250,11054434,3725,0,1725644329,13082.075974369996,27689.224354289996,53418.96170448
2024-09-06,17:38:51.000,250,11054529,3924,0,1725644330,13082.015347579996,31382.919130380003,53418.94773024
2024-09-06,17:38:52.000,250,11054533,4004,0,1725644331,13082.015347579996,27227.287816259995,53418.933756000006
2024-09-06,17:38:53.000,250,11054520,3924,0,1725644332,13082.035556509996,29535.84264561,53418.88484616001
2024-09-06,17:38:54.000,250,11054521,4165,0,1725644333,13082.082710679992,33691.276584089996,53418.912794640004
2024-09-06,17:38:55.000,250,11054516,3605,0,1725644334,13082.183755329992,33691.325928000006,53418.84991056
2024-09-06,17:38:56.000,250,11054537,3965,0,1725644335,13082.217436879997,31382.721754740007,53418.84991056
2024-09-06,17:38:57.000,250,11054542,3645,0,1725644336,13082.352163080002,28612.427763,53418.8289492
2024-09-06,17:38:58.000,250,11054489,3685,0,1725644337,13082.318481529997,26765.59799778,53418.73112952
2024-09-06,17:38:59.000,250,11054433,4085,0,1725644338,13082.318481529997,29997.680495819994,53418.73112952
2024-09-06,17:39:00.000,250,11054526,3485,0,1725644339,13082.284799979992,29536.047070379995,53418.75209088
2024-09-06,17:39:01.000,250,11054540,3804,0,1725644340,13082.271327360002,32768.193010589996,53418.80100072
2024-09-06,17:39:02.000,250,11054553,4045,0,1725644341,13082.230909500002,23072.058302549995,53418.78702648001
2024-09-06,17:39:03.000,250,11054516,3645,0,1725644342,13082.143337469992,27689.414680800008,53418.83593632001
2024-09-06,17:39:04.000,250,11054510,3845,0,1725644343,13082.062501749991,31845.031896660003,53418.78702648001
2024-09-06,17:39:05.000,250,11054604,3565,0,1725644344,13082.055765439996,28612.949398619996,53418.863884800005
2024-09-06,17:39:06.000,250,11054502,3685,0,1725644345,13082.015347579996,34615.41047796,53418.82196208
2024-09-06,17:39:07.000,250,11054565,4205,0,1725644346,13082.022083889991,34153.68541383,53418.8289492
2024-09-06,17:39:08.000,250,11054486,3685,0,1725644347,13081.96819341,25842.577866449996,53418.78003936
2024-09-06,17:39:09.000,250,11054512,3685,0,1725644348,13081.961457099991,32306.735813399995,53418.80798784001
2024-09-06,17:39:10.000,250,11054465,3645,0,1725644349,13081.94798448,30459.821458620005,53418.766065120006
2024-09-06,17:39:11.000,250,11054539,3885,0,1725644350,13081.995138649996,32768.362189709995,53418.82196208
2024-09-06,17:39:12.000,250,11054536,3605,0,1725644351,13082.015347579996,30459.793262100007,53418.75209088
2024-09-06,17:39:13.000,250,11054516,3485,0,1725644352,13082.042292819991,30459.800311230007,53418.766065120006
2024-09-06,17:39:14.000,250,11054530,3485,0,1725644353,13082.055765439996,32306.68646949,53418.70318104
2024-09-06,17:39:15.000,250,11054506,3605,0,1725644354,13082.082710679992,29998.032952320005,53418.71715528001
2024-09-06,17:39:16.000,250,11054570,3685,0,1725644355,13082.102919609992,28612.90005471,53418.77305224
2024-09-06,17:39:17.000,250,11054551,3965,0,1725644356,13082.082710679992,26766.07733862,53418.73112952
2024-09-06,17:39:18.000,250,11054531,4165,0,1725644357,13082.062501749991,27227.844697530003,53418.7241424
2024-09-06,17:39:19.000,250,11054479,3444,0,1725644358,13082.069238060001,33692.01674274,53418.73811664001
2024-09-06,17:39:20.000,250,11054502,2965,0,1725644359,13081.995138649996,27689.65435122,53418.66824544001
2024-09-06,17:39:21.000,250,11054531,4165,0,1725644360,13081.954720789996,30460.011785130002,53418.75209088
2024-09-06,17:39:22.000,250,11054506,3165,0,1725644361,13081.873885069996,30459.976539480005,53418.766065120006
2024-09-06,17:39:23.000,250,11054523,3405,0,1725644362,13081.772840419995,32306.84859948,53418.75209088
2024-09-06,17:39:24.000,250,11054459,3365,0,1725644363,13081.74589518,33692.00969361,53418.78702648001
2024-09-06,17:39:25.000,250,11054507,4125,0,1725644364,13081.64485053,25842.563768189997,53418.77305224
2024-09-06,17:39:26.000,250,11054553,3565,0,1725644365,13081.59769635999,25842.472129500005,53418.75209088
2024-09-06,17:39:27.000,250,11054552,3725,0,1725644366,13081.57748742999,31383.031916459993,53418.70318104
2024-09-06,17:39:28.000,250,11054580,2925,0,1725644367,13081.510124329994,33691.643138850006,53418.73112952
2024-09-06,17:39:29.000,250,11054523,3444,0,1725644368,13081.483179089999,31844.665341900007,53418.71016816001
2024-09-06,17:39:30.000,250,11054523,3405,0,1725644369,13081.462970159999,26765.6261943,53418.7241424
2024-09-06,17:39:31.000,250,11054542,2844,0,1725644370,13081.483179089999,30920.989641480002,53418.71016816001
2024-09-06,17:39:32.000,250,11054506,3525,0,1725644371,13081.56401481,28150.65335496,53418.696193920005
2024-09-06,17:39:33.000,250,11054560,3725,0,1725644372,13081.59769635999,28150.730895390006,53418.68221968
2024-09-06,17:39:34.000,250,11054526,3565,0,1725644373,13081.692004699995,29997.511316699994,53418.68221968
2024-09-06,17:39:35.000,250,11054540,3485,0,1725644374,13081.752631489995,32306.115489959993,53418.598374240006
2024-09-06,17:39:36.000,250,11054466,3565,0,1725644375,13081.8267309,31844.383376700003,53418.64029696001
2024-09-06,17:39:37.000,250,11054579,4045,0,1725644376,13081.88735769,34152.93115692001,53418.5844
2024-09-06,17:39:38.000,250,11054560,3765,0,1725644377,13082.008611270001,29535.779203440004,53418.50754168
2024-09-06,17:39:39.000,250,11054547,4085,0,1725644378,13082.102919609992,29074.068237569998,53418.53549016
2024-09-06,17:39:40.000,250,11054551,3965,0,1725644379,13082.183755329992,24918.64134822,53418.54247728001
2024-09-06,17:39:41.000,250,11054506,3845,0,1725644380,13082.284799979992,29997.476071049998,53418.56343864
2024-09-06,17:39:42.000,250,11054462,3765,0,1725644381,13082.372372010002,27227.23847235,53418.52151592001
2024-09-06,17:39:43.000,250,11054505,3885,0,1725644382,13082.412789870003,32306.087293439996,53418.528503040005
2024-09-06,17:39:44.000,250,11054576,3525,0,1725644383,13082.419526179998,30459.208184310002,53418.57042576001
2024-09-06,17:39:45.000,250,11054517,4085,0,1725644384,13082.480152969998,27227.125686269996,53418.61933560001
2024-09-06,17:39:46.000,250,11054503,4085,0,1725644385,13082.527307139993,26765.29488519,53418.598374240006
2024-09-06,17:39:47.000,250,11054518,3444,0,1725644386,13082.527307139993,31844.059116720004,53418.68920680001
2024-09-06,17:39:48.000,250,11054593,4325,0,1725644387,13082.608142859994,31382.256512160006,53418.60536136
2024-09-06,17:39:49.000,250,11054474,3525,0,1725644388,13082.608142859994,29073.518405430004,53418.67523256
2024-09-06,17:39:50.000,250,11054490,3725,0,1725644389,13082.682242269999,29535.081339569995,53418.6542712
2024-09-06,17:39:51.000,250,11054483,3965,0,1725644390,13082.702451199999,30920.03800893,53418.598374240006
2024-09-06,17:39:52.000,250,11054478,3565,0,1725644391,13082.81696846999,26302.787367630008,53418.66125832
2024-09-06,17:39:53.000,250,11054503,4165,0,1725644392,13082.87759525999,35075.32391568,53418.63330984
2024-09-06,17:39:54.000,250,11054458,3685,0,1725644393,13082.971903599995,30919.826535030006,53418.68920680001
2024-09-06,17:39:55.000,250,11054488,3565,0,1725644394,13083.093157179996,27687.920265239998,53418.68221968
2024-09-06,17:39:56.000,250,11054520,3645,0,1725644395,13083.16725659,31843.382400240007,53418.73811664001
2024-09-06,17:39:57.000,250,11054509,4205,0,1725644396,13083.234619689996,29073.151850669994,53418.78003936
2024-09-06,17:39:58.000,250,11054504,3325,0,1725644397,13083.295246479996,31381.84061349,53418.73112952
2024-09-06,17:39:59.000,250,11054502,3685,0,1725644398,13083.362609579992,26764.730954790008,53418.7241424
2024-09-06,17:40:00.000,250,11054527,4045,0,1725644399,13083.443445299992,30920.263581089996,53418.766065120006
2024-09-06,17:40:01.000,250,11054593,3965,0,1725644400,13083.470390540002,25841.478202169994,53418.745103760004
2024-09-06,17:40:02.000,250,11054512,3845,0,1725644401,13083.504072089992,27226.632247169997,53418.75907800001
2024-09-06,17:40:03.000,250,11054558,3645,0,1725644402,13083.531017330002,27226.526510220006,53418.78003936
2024-09-06,17:40:04.000,250,11054453,3965,0,1725644403,13083.490599470002,32767.19908326,53418.7940136
2024-09-06,17:40:05.000,250,11054497,4125,0,1725644404,13083.510808400002,34613.99360283,53418.77305224
2024-09-06,17:40:06.000,250,11054519,4085,0,1725644405,13083.557962569997,34152.23329305,53418.80798784001
2024-09-06,17:40:07.000,250,11054549,4045,0,1725644406,13083.605116739993,32766.959412840006,53418.863884800005
2024-09-06,17:40:08.000,250,11054502,3725,0,1725644407,13083.578171499998,25841.125745669997,53418.87087192
2024-09-06,17:40:09.000,250,11054488,3444,0,1725644408,13083.625325669993,31381.53045177,53418.87087192
2024-09-06,17:40:10.000,250,11054544,3685,0,1725644409,13083.618589359998,31381.50225525,53418.94773024
2024-09-06,17:40:11.000,250,11054544,3565,0,1725644410,13083.672479839988,30457.875898740007,53418.97567872001
2024-09-06,17:40:12.000,250,11054529,4125,0,1725644411,13083.659007219998,26302.441960259996,53418.97567872001
2024-09-06,17:40:13.000,250,11054485,4325,0,1725644412,13083.706161389993,28149.229430699997,53419.01760144
2024-09-06,17:40:14.000,250,11054517,4045,0,1725644413,13083.746579249993,24917.175129180003,53419.01760144
2024-09-06,17:40:15.000,250,11054536,3605,0,1725644414,13083.706161389993,26302.293928529994,53419.05952416
2024-09-06,17:40:16.000,250,11054550,3325,0,1725644415,13083.739842939998,32766.296794619993,53418.98965296
2024-09-06,17:40:17.000,250,11054514,3725,0,1725644416,13083.726370319993,29534.284787879995,53418.97567872001
2024-09-06,17:40:18.000,250,11054512,3685,0,1725644417,13083.753315559989,25840.568864400004,53418.9686916
2024-09-06,17:40:19.000,250,11054532,3485,0,1725644418,13083.766788179993,29072.580871140002,53419.04554992001
2024-09-06,17:40:20.000,250,11054498,3645,0,1725644419,13083.874569139989,29534.362328310002,53419.05253704001
2024-09-06,17:40:21.000,250,11054505,4085,0,1725644420,13083.861096519999,27225.708811139993,53418.95471736001
2024-09-06,17:40:22.000,250,11054506,3645,0,1725644421,13083.93519592999,28610.884003529995,53418.96170448
2024-09-06,17:40:23.000,250,11054509,3965,0,1725644422,13084.009295339994,29534.263640489997,53418.94074312
2024-09-06,17:40:24.000,250,11054463,4125,0,1725644423,13084.029504269995,27225.758155050004,53418.96170448
2024-09-06,17:40:25.000,250,11054539,4205,0,1725644424,13084.10360368,29996.02395027,53418.982665840005
2024-09-06,17:40:26.000,250,11054555,3924,0,1725644425,13084.10360368,25840.62525744,53418.99664008
2024-09-06,17:40:27.000,250,11054523,3965,0,1725644426,13084.15749415999,28610.891052659994,53419.02458856001
2024-09-06,17:40:28.000,250,11054498,3565,0,1725644427,13084.27874773999,28610.792364840003,53419.13638248
2024-09-06,17:40:29.000,250,11054472,3525,0,1725644428,13084.24506619,30457.657375709998,53419.19227944001
2024-09-06,17:40:30.000,250,11054547,3924,0,1725644429,13084.191175709995,25378.67462115,53419.080485520004
2024-09-06,17:40:31.000,250,11054382,3485,0,1725644430,13084.20464833,35074.61900268,53419.07349840001
2024-09-06,17:40:32.000,250,11054410,3525,0,1725644431,13084.191175709995,29072.157923339997,53419.14336960001
2024-09-06,17:40:33.000,250,11054469,4085,0,1725644432,13084.110339989995,26301.715899870003,53419.16433096
2024-09-06,17:40:34.000,250,11054468,3605,0,1725644433,13084.09686736999,28148.517468570004,53419.17131808001
2024-09-06,17:40:35.000,250,11054561,3965,0,1725644434,13084.07665843999,30918.585888150003,53419.24118928001
2024-09-06,17:40:36.000,250,11054517,3845,0,1725644435,13084.03624057999,32765.295818159997,53419.22022792001
2024-09-06,17:40:37.000,250,11054479,3845,0,1725644436,13084.06318582,28609.925321849994,53419.20625368
2024-09-06,17:40:38.000,250,11054431,4165,0,1725644437,13084.03624057999,30456.557711429996,53419.20625368
2024-09-06,17:40:39.000,250,11054339,4004,0,1725644438,13083.968877479994,31379.937348389998,53419.20625368
2024-09-06,17:40:40.000,250,11054466,3565,0,1725644439,13083.95540485999,30918.28982469,53419.16433096
2024-09-06,17:40:41.000,250,11054483,4085,0,1725644440,13083.9823501,29071.375469909995,53419.1783052
2024-09-06,17:40:42.000,250,11054407,4004,0,1725644441,13083.9823501,31379.979643169994,53419.14336960001
2024-09-06,17:40:43.000,250,11054479,4325,0,1725644442,13083.968877479994,29533.2556149,53419.12240824001
2024-09-06,17:40:44.000,250,11054465,4004,0,1725644443,13084.02276796,29533.297909679997,53419.15734384
2024-09-06,17:40:45.000,250,11054467,4205,0,1725644444,13084.07665843999,29995.072317719998,53419.18529232
2024-09-06,17:40:46.000,250,11054474,3605,0,1725644445,13084.13728522999,28148.22845424,53419.17131808001
2024-09-06,17:40:47.000,250,11054460,3725,0,1725644446,13084.10360368,27224.877013799996,53419.26215064001
2024-09-06,17:40:48.000,250,11054478,3565,0,1725644447,13084.13728522999,33227.098422719995,53419.20625368
2024-09-06,17:40:49.000,250,11054396,3565,0,1725644448,13084.110339989995,31842.00077076,53419.25516352
2024-09-06,17:40:50.000,250,11054469,3965,0,1725644449,13084.090131059995,29995.0441212,53419.21324080001
2024-09-06,17:40:51.000,250,11054460,3645,0,1725644450,13084.090131059995,28609.749093599996,53419.19227944001
2024-09-06,17:40:52.000,250,11054484,3645,0,1725644451,13084.02276796,30918.198185999994,53419.22721504
2024-09-06,17:40:53.000,250,11054367,3965,0,1725644452,13083.97561378999,24915.863991000006,53419.24118928001
2024-09-06,17:40:54.000,250,11054504,3605,0,1725644453,13083.861096519999,33226.506295800005,53419.20625368
2024-09-06,17:40:55.000,250,11054460,3605,0,1725644454,13083.813942349989,29071.01596428,53419.22022792001
2024-09-06,17:40:56.000,250,11054510,3405,0,1725644455,13083.699425079998,31841.119629509994,53419.199266560005
2024-09-06,17:40:57.000,250,11054476,3645,0,1725644456,13083.638798289998,27223.988823420004,53419.199266560005
2024-09-06,17:40:58.000,250,11054319,3924,0,1725644457,13083.652270909988,26300.545744289993,53419.24118928001
2024-09-06,17:40:59.000,250,11054333,4165,0,1725644458,13083.584907809993,29070.769244730007,53419.269137760006
2024-09-06,17:41:00.000,250,11054529,3965,0,1725644459,13083.564698879993,28609.05827886,53419.29708624
2024-09-06,17:41:01.000,250,11054499,4004,0,1725644460,13083.571435190002,27685.66454364,53419.29708624
2024-09-06,17:41:02.000,250,11054498,3645,0,1725644461,13083.557962569997,25838.905269719995,53419.22022792001
2024-09-06,17:41:03.000,250,11054539,4165,0,1725644462,13083.510808400002,25377.173156460005,53419.23420216
2024-09-06,17:41:04.000,250,11054538,3725,0,1725644463,13083.497335779997,28147.46009907,53419.22022792001
2024-09-06,17:41:05.000,250,11054476,3765,0,1725644464,13083.517544709997,28609.22745798,53419.199266560005
2024-09-06,17:41:06.000,250,11054578,3485,0,1725644465,13083.463654229992,23530.505521230007,53419.269137760006
2024-09-06,17:41:07.000,250,11054513,4045,0,1725644466,13083.396291129997,30917.782287330003,53419.22022792001
2024-09-06,17:41:08.000,250,11054447,4165,0,1725644467,13083.328928030001,28147.60108167,53419.26215064001
2024-09-06,17:41:09.000,250,11054445,4004,0,1725644468,13083.241355999991,29070.99481689,53419.24118928001
2024-09-06,17:41:10.000,250,11054529,4285,0,1725644469,13083.12683873,33226.23842886,53419.25516352
2024-09-06,17:41:11.000,250,11054483,3804,0,1725644470,13083.05947562999,30917.690648639997,53419.269137760006
2024-09-06,17:41:12.000,250,11054568,3685,0,1725644471,13082.94495836,31841.126678639994,53419.22721504
2024-09-06,17:41:13.000,250,11054511,4004,0,1725644472,13082.83717739999,29070.84678516,53419.19227944001
2024-09-06,17:41:14.000,250,11054541,4085,0,1725644473,13082.742869059999,31840.992745170006,53419.22022792001
2024-09-06,17:41:15.000,250,11054479,3924,0,1725644474,13082.688978579994,33225.970561919996,53419.19227944001
2024-09-06,17:41:16.000,250,11054521,3965,0,1725644475,13082.621615479999,24453.455161260004,53419.08747264
2024-09-06,17:41:17.000,250,11054490,3685,0,1725644476,13082.614879169989,27223.594072139997,53419.18529232
2024-09-06,17:41:18.000,250,11054525,4045,0,1725644477,13082.587933929994,31840.56274824,53419.07349840001
2024-09-06,17:41:19.000,250,11054578,3525,0,1725644478,13082.601406549999,28146.726989550007,53419.01061432
2024-09-06,17:41:20.000,250,11054504,3605,0,1725644479,13082.641824409999,32763.66746913,53419.06651128
2024-09-06,17:41:21.000,250,11054531,4045,0,1725644480,13082.69571488999,28146.571908690006,53419.01061432
2024-09-06,17:41:22.000,250,11054533,4125,0,1725644481,13082.688978579994,30916.71081957,53419.01061432
2024-09-06,17:41:23.000,250,11054510,3485,0,1725644482,13082.729396439994,31840.076358270002,53418.98965296
2024-09-06,17:41:24.000,250,11054570,3605,0,1725644483,13082.80349585,29531.599069350006,53418.96170448
2024-09-06,17:41:25.000,250,11054551,4004,0,1725644484,13082.84391371,29069.88105435,53418.94074312
2024-09-06,17:41:26.000,250,11054462,3525,0,1725644485,13082.91801311999,31378.32309762,53418.95471736001
2024-09-06,17:41:27.000,250,11054492,3444,0,1725644486,13082.96516729,27223.05833826,53419.0385628
2024-09-06,17:41:28.000,250,11054502,3565,0,1725644487,13082.96516729,29531.584971090007,53418.982665840005
2024-09-06,17:41:29.000,250,11054505,4125,0,1725644488,13082.992112529995,24452.905329119996,53418.95471736001
2024-09-06,17:41:30.000,250,11054595,4085,0,1725644489,13082.92474943,31378.365392399995,53419.02458856001
2024-09-06,17:41:31.000,250,11054521,3965,0,1725644490,13082.86412264,28146.395680440008,53419.07349840001
2024-09-06,17:41:32.000,250,11054491,3965,0,1725644491,13082.76307799,32763.286816110005,53419.101446880006
2024-09-06,17:41:33.000,250,11054525,4165,0,1725644492,13082.69571488999,27684.501437190003,53419.101446880006
2024-09-06,17:41:34.000,250,11054495,3965,0,1725644493,13082.547516069993,28607.831730239996,53419.05253704001
2024-09-06,17:41:35.000,250,11054536,3725,0,1725644494,13082.439735109998,28607.690747639994,53419.108434
2024-09-06,17:41:36.000,250,11054591,3885,0,1725644495,13082.284799979992,31839.47718222,53419.16433096
2024-09-06,17:41:37.000,250,11054505,4325,0,1725644496,13082.102919609992,29069.09860092,53419.12939536
2024-09-06,17:41:38.000,250,11054458,3845,0,1725644497,13081.98840234,25375.361530049995,53419.11542112
2024-09-06,17:41:39.000,250,11054512,3804,0,1725644498,13081.84020351999,26298.656577450005,53419.080485520004
2024-09-06,17:41:40.000,250,11054514,3325,0,1725644499,13081.732422559995,32300.666512469994,53419.11542112
2024-09-06,17:41:41.000,250,11054544,3565,0,1725644500,13081.63811421999,29992.062339209995,53419.0385628
2024-09-06,17:41:42.000,250,11054552,3525,0,1725644501,13081.54380588,28606.922392470005,53419.02458856001
2024-09-06,17:41:43.000,250,11054508,3325,0,1725644502,13081.483179089999,29068.668603989994,53419.02458856001
2024-09-06,17:41:44.000,250,11054481,3965,0,1725644503,13081.51686063999,30453.893140290005,53418.91978176
2024-09-06,17:41:45.000,250,11054502,3845,0,1725644504,13081.503388019999,30915.759187019998,53418.96170448
2024-09-06,17:41:46.000,250,11054570,3485,0,1725644505,13081.53706956999,27222.247688310003,53418.94074312
2024-09-06,17:41:47.000,250,11054511,4165,0,1725644506,13081.550542189994,29992.555778309994,53418.92676888001
2024-09-06,17:41:48.000,250,11054454,3485,0,1725644507,13081.550542189994,28145.979781770002,53418.8988204
2024-09-06,17:41:49.000,250,11054547,3885,0,1725644508,13081.590960049994,31839.738000030004,53418.95471736001
2024-09-06,17:41:50.000,250,11054556,3645,0,1725644509,13081.530333259994,29531.35939893,53418.87785904001
2024-09-06,17:41:51.000,250,11054456,3285,0,1725644510,13081.489915399994,29069.761219139997,53418.90580752001
2024-09-06,17:41:52.000,250,11054501,4165,0,1725644511,13081.348452889993,27223.100633039998,53418.8289492
2024-09-06,17:41:53.000,250,11054497,3924,0,1725644512,13081.206990379993,29069.88810348,53418.8289492
2024-09-06,17:41:54.000,250,11054485,4205,0,1725644513,13081.004901079992,33225.24450153,53418.78702648001
2024-09-06,17:41:55.000,250,11054559,4045,0,1725644514,13080.836493329996,30455.028050220004,53418.80798784001
2024-09-06,17:41:56.000,250,11054475,3924,0,1725644515,13080.62766772,27223.100633039998,53418.84991056
2024-09-06,17:41:57.000,250,11054568,3405,0,1725644516,13080.44578735,32301.773225879995,53418.814974960005
2024-09-06,17:41:58.000,250,11054480,3685,0,1725644517,13080.284115909999,27223.037190870004,53418.70318104
2024-09-06,17:41:59.000,250,11054498,3405,0,1725644518,13080.189807569994,28608.134842829997,53418.67523256
2024-09-06,17:42:00.000,250,11054494,3685,0,1725644519,13080.075290299988,33225.068273280005,53418.66824544001
2024-09-06,17:42:01.000,250,11054460,3605,0,1725644520,13080.055081369988,27684.656518050004,53418.696193920005
2024-09-06,17:42:02.000,250,11054482,3605,0,1725644521,13080.075290299988,30916.52049306,53418.64029696001
2024-09-06,17:42:03.000,250,11054491,3965,0,1725644522,13080.088762919993,31378.14686937,53418.647284080005
2024-09-06,17:42:04.000,250,11054531,4125,0,1725644523,13080.115708159989,33224.899094160006,53418.59138712001
2024-09-06,17:42:05.000,250,11054529,4004,0,1725644524,13080.135917089989,29993.063315670006,53418.53549016
2024-09-06,17:42:06.000,250,11054451,4004,0,1725644525,13080.162862329998,27684.607174139994,53418.50754168
2024-09-06,17:42:07.000,250,11054491,4245,0,1725644526,13080.189807569994,29069.768268269996,53418.50055456001
2024-09-06,17:42:08.000,250,11054488,3605,0,1725644527,13080.068553989993,28146.402729570007,53418.45863184
2024-09-06,17:42:09.000,250,11054518,3725,0,1725644528,13080.129180779993,25376.327260859995,53418.48658032
2024-09-06,17:42:10.000,250,11054488,3725,0,1725644529,13080.034872439988,29993.521509119993,53418.49356744
2024-09-06,17:42:11.000,250,11054513,3924,0,1725644530,13080.041608749998,29070.1982652,53418.45164472001
2024-09-06,17:42:12.000,250,11054533,4205,0,1725644531,13079.994454580003,27223.509482580004,53418.430683360006
2024-09-06,17:42:13.000,250,11054500,3325,0,1725644532,13079.933827790002,24453.384669959996,53418.38177352001
2024-09-06,17:42:14.000,250,11054492,3565,0,1725644533,13079.859728379997,29070.37449345,53418.41670912
2024-09-06,17:42:15.000,250,11054528,3645,0,1725644534,13079.812574210002,32302.3653528,53418.409722000004
2024-09-06,17:42:16.000,250,11054540,3485,0,1725644535,13079.792365280002,27223.587023009997,53418.360812160005
2024-09-06,17:42:17.000,250,11054551,3885,0,1725644536,13079.725002179992,29070.325149540004,53418.35382504001
2024-09-06,17:42:18.000,250,11054518,3605,0,1725644537,13079.691320630001,33225.78728454,53418.35382504001
2024-09-06,17:42:19.000,250,11054491,3885,0,1725644538,13079.603748599991,30455.486243670006,53418.36779928
2024-09-06,17:42:20.000,250,11054495,4165,0,1725644539,13079.563330739991,29993.817572579996,53418.31888944
2024-09-06,17:42:21.000,250,11054552,3485,0,1725644540,13079.502703949991,27685.34733279,53418.2699796
2024-09-06,17:42:22.000,250,11054511,4125,0,1725644541,13079.475758709996,30917.31704475,53418.262992480006
2024-09-06,17:42:23.000,250,11054502,3605,0,1725644542,13079.44881347,29532.282834960002,53418.18613416001
2024-09-06,17:42:24.000,250,11054476,3525,0,1725644543,13079.44207715999,30455.845749300002,53418.193121280005
2024-09-06,17:42:25.000,250,11054539,3965,0,1725644544,13079.495967639996,28609.20631059,53418.17914704
2024-09-06,17:42:26.000,250,11054590,3605,0,1725644545,13079.52964919,32302.915184939993,53418.144211440005
2024-09-06,17:42:27.000,250,11054502,3444,0,1725644546,13079.522912879991,33226.4358045,53418.16517280001
2024-09-06,17:42:28.000,250,11054532,3565,0,1725644547,13079.556594429996,29532.889060140005,53418.08831448001
2024-09-06,17:42:29.000,250,11054494,3725,0,1725644548,13079.610484910001,29994.71986122,53418.060366
2024-09-06,17:42:30.000,250,11054501,4085,0,1725644549,13079.46228608999,29071.389568169994,53418.04639176001
2024-09-06,17:42:31.000,250,11054568,3565,0,1725644550,13079.40839561,29994.87494208,53418.03940464001
2024-09-06,17:42:32.000,250,11054501,3924,0,1725644551,13079.34103250999,26762.919328379998,53418.04639176001
2024-09-06,17:42:33.000,250,11054544,3845,0,1725644552,13079.253460479995,33226.80235926001,53418.12325008
2024-09-06,17:42:34.000,250,11054585,4125,0,1725644553,13079.172624759995,28609.727946209998,53417.9904948
2024-09-06,17:42:35.000,250,11054521,3965,0,1725644554,13079.111997969994,29071.375469909995,53418.06735312001
2024-09-06,17:42:36.000,250,11054518,3525,0,1725644555,13079.07831641999,27686.186179259996,53417.99748192001
2024-09-06,17:42:37.000,250,11054529,4045,0,1725644556,13078.990744389994,30918.029006879995,53417.976520560005
2024-09-06,17:42:38.000,250,11054551,3924,0,1725644557,13078.984008079999,28147.74206427,53417.976520560005
2024-09-06,17:42:39.000,250,11054528,3444,0,1725644558,13079.03789855999,31379.634235799997,53418.00446904
2024-09-06,17:42:40.000,250,11054503,3965,0,1725644559,13078.950326529994,32303.00682363,53417.99748192001
2024-09-06,17:42:41.000,250,11054516,3444,0,1725644560,13078.882963429998,28609.36844058,53418.01844328001
2024-09-06,17:42:42.000,250,11054530,3444,0,1725644561,13078.889699739993,27686.002901879998,53417.89267512
2024-09-06,17:42:43.000,250,11054508,3645,0,1725644562,13078.876227119988,30917.97966297,53417.89966224001
2024-09-06,17:42:44.000,250,11054494,3525,0,1725644563,13078.835809259988,29532.882011010006,53417.85075240001
2024-09-06,17:42:45.000,250,11054523,3804,0,1725644564,13078.842545569998,28609.495324920004,53417.82280392
2024-09-06,17:42:46.000,250,11054567,4205,0,1725644565,13078.889699739993,26300.9475447,53417.8158168
2024-09-06,17:42:47.000,250,11054512,3325,0,1725644566,13078.963799149999,30917.99376123,53417.68306152001
2024-09-06,17:42:48.000,250,11054516,3525,0,1725644567,13079.024425939999,27224.306034270005,53417.78088120001
2024-09-06,17:42:49.000,250,11054584,3325,0,1725644568,13079.253460479995,27685.98175449,53417.72498424
2024-09-06,17:42:50.000,250,11054477,3845,0,1725644569,13079.2669331,33688.17496689,53417.759919840006
2024-09-06,17:42:51.000,250,11054511,4045,0,1725644570,13079.415131919995,30456.212304059998,53417.69703576
2024-09-06,17:42:52.000,250,11054494,3685,0,1725644571,13079.516176569996,26300.905249920004,53417.66210016001
2024-09-06,17:42:53.000,250,11054480,3525,0,1725644572,13079.711529560002,33226.54859058,53417.73197136001
2024-09-06,17:42:54.000,250,11054563,4245,0,1725644573,13079.799101589997,31841.401594709998,53417.711010000006
2024-09-06,17:42:55.000,250,11054479,3845,0,1725644574,13079.893409930002,27224.397672959996,53417.70402288001
2024-09-06,17:42:56.000,250,11054513,4245,0,1725644575,13079.960773029998,26762.75014926,53417.72498424
2024-09-06,17:42:57.000,250,11054524,3605,0,1725644576,13080.014663509988,33226.612032749996,53417.68306152001
2024-09-06,17:42:58.000,250,11054498,3685,0,1725644577,13080.055081369988,25377.680693820002,53417.72498424
2024-09-06,17:42:59.000,250,11054562,3765,0,1725644578,13080.061817679998,28147.883046870003,53417.70402288001
2024-09-06,17:43:00.000,250,11054464,3885,0,1725644579,13080.088762919993,34150.09740666,53417.66908728
2024-09-06,17:43:01.000,250,11054489,3645,0,1725644580,13080.102235539998,24454.265811210003,53417.70402288001
2024-09-06,17:43:02.000,250,11054459,4245,0,1725644581,13080.176334949989,32303.30993622,53417.8158168
2024-09-06,17:43:03.000,250,11054486,3605,0,1725644582,13080.25717066999,32765.077295130002,53417.71799712
2024-09-06,17:43:04.000,250,11054484,3605,0,1725644583,13080.284115909999,27224.602097730007,53417.72498424
2024-09-06,17:43:05.000,250,11054325,4165,0,1725644584,13080.351479009994,29994.938384249996,53417.66908728
2024-09-06,17:43:06.000,250,11054525,4004,0,1725644585,13080.43905103999,29994.994777290005,53417.759919840006
2024-09-06,17:43:07.000,250,11054530,3525,0,1725644586,13080.48620521,29533.361351850006,53417.759919840006
2024-09-06,17:43:08.000,250,11054532,3605,0,1725644587,13080.52662307,28610.052206189997,53417.75293272001
2024-09-06,17:43:09.000,250,11054535,4045,0,1725644588,13080.593986169995,34150.52035445999,53417.76690696
2024-09-06,17:43:10.000,250,11054483,4165,0,1725644589,13080.58724986,29533.403646630002,53417.759919840006
2024-09-06,17:43:11.000,250,11054463,4085,0,1725644590,13080.64787665,30456.6916449,53417.8158168
2024-09-06,17:43:12.000,250,11054538,3565,0,1725644591,13080.634404029995,31841.782247730007,53417.82979104001
2024-09-06,17:43:13.000,250,11054486,4004,0,1725644592,13080.721976059991,31841.676510780002,53417.87171376001
2024-09-06,17:43:14.000,250,11054554,3444,0,1725644593,13080.762393919991,28147.974685559995,53417.86472664
2024-09-06,17:43:15.000,250,11054453,3885,0,1725644594,13080.775866539996,29533.065288390004,53417.906649360004
2024-09-06,17:43:16.000,250,11054455,4325,0,1725644595,13080.836493329996,27224.5245573,53417.808829680005
2024-09-06,17:43:17.000,250,11054538,3725,0,1725644596,13080.944274289992,30918.155891219998,53417.857739520005
2024-09-06,17:43:18.000,250,11054434,3485,0,1725644597,13081.038582629997,29071.290880350003,53417.87171376001
2024-09-06,17:43:19.000,250,11054594,3485,0,1725644598,13081.166572519993,26762.799493169994,53417.89966224001
2024-09-06,17:43:20.000,250,11054542,3485,0,1725644599,13081.213726689988,31379.90210274,53417.87870088001
2024-09-06,17:43:21.000,250,11054499,4085,0,1725644600,13081.193517760003,31841.627166870006,53417.857739520005
2024-09-06,17:43:22.000,250,11054491,3924,0,1725644601,13081.301298719998,34611.82951992001,53417.885688
2024-09-06,17:43:23.000,250,11054494,3485,0,1725644602,13081.267617169993,30918.261628170003,53417.87870088001
2024-09-06,17:43:24.000,250,11054551,3845,0,1725644603,13081.314771339989,28609.68565143,53417.96953344001
2024-09-06,17:43:25.000,250,11054497,3885,0,1725644604,13081.314771339989,28609.84778142,53417.94857208001
2024-09-06,17:43:26.000,250,11054464,3444,0,1725644605,13081.321507649998,27686.510439239995,53417.927610720006
2024-09-06,17:43:27.000,250,11054503,3924,0,1725644606,13081.355189199989,29071.770221190003,53417.927610720006
2024-09-06,17:43:28.000,250,11054479,4125,0,1725644607,13081.355189199989,29995.36838118,53417.94857208001
2024-09-06,17:43:29.000,250,11054477,3765,0,1725644608,13081.422552299999,30918.867853350006,53418.025430400005
2024-09-06,17:43:30.000,250,11054477,4125,0,1725644609,13081.469706469994,29995.593953339994,53417.96953344001
2024-09-06,17:43:31.000,250,11054471,3365,0,1725644610,13081.55727849999,28148.827630290005,53417.96254632
2024-09-06,17:43:32.000,250,11054491,3965,0,1725644611,13081.611168979995,29995.69969029,53417.9555592
2024-09-06,17:43:33.000,250,11054470,3565,0,1725644612,13081.63811421999,30457.424754420004,53417.96953344001
2024-09-06,17:43:34.000,250,11054537,4165,0,1725644613,13081.752631489995,29533.967577029995,53418.04639176001
2024-09-06,17:43:35.000,250,11054547,4085,0,1725644614,13081.77957672999,27687.151910069995,53418.060366
2024-09-06,17:43:36.000,250,11054451,3885,0,1725644615,13081.81999458999,26763.631290510006,53418.00446904
2024-09-06,17:43:37.000,250,11054503,4004,0,1725644616,13081.833467209995,26301.814587689994,53418.095301600006
2024-09-06,17:43:38.000,250,11054484,3444,0,1725644617,13081.88735769,26301.77229291,53418.03940464001
2024-09-06,17:43:39.000,250,11054392,3725,0,1725644618,13081.86041244999,29533.706759220004,53418.074340240004
2024-09-06,17:43:40.000,250,11054525,4325,0,1725644619,13081.914302929996,27686.799453569998,53418.060366
2024-09-06,17:43:41.000,250,11054508,3565,0,1725644620,13081.88735769,31842.03601641,53418.060366
2024-09-06,17:43:42.000,250,11054513,3885,0,1725644621,13081.92777555,31380.282755759996,53418.08132736
2024-09-06,17:43:43.000,250,11054520,3525,0,1725644622,13081.974929719996,30918.430807290002,53418.1302372
2024-09-06,17:43:44.000,250,11054448,3365,0,1725644623,13081.981666029991,29533.185123600008,53418.04639176001
2024-09-06,17:43:45.000,250,11054505,3965,0,1725644624,13082.055765439996,29071.417764690006,53418.11626296001
2024-09-06,17:43:46.000,250,11054543,4405,0,1725644625,13082.035556509996,26762.644412309994,53418.12325008
2024-09-06,17:43:47.000,250,11054608,3325,0,1725644626,13082.116392229997,29994.543632970002,53418.060366
2024-09-06,17:43:48.000,250,11054524,3685,0,1725644627,13082.224173189992,29994.515436450005,53418.10927584
2024-09-06,17:43:49.000,250,11054499,4165,0,1725644628,13082.331954150002,29994.39560124,53418.13722432001
2024-09-06,17:43:50.000,250,11054530,3645,0,1725644629,13082.426262489993,28147.516492110008,53418.15818568
2024-09-06,17:43:51.000,250,11054534,3845,0,1725644630,13082.507098209993,30456.03607581,53418.17215992
2024-09-06,17:43:52.000,250,11054535,4165,0,1725644631,13082.648560719994,29994.339208200006,53418.17914704
2024-09-06,17:43:53.000,250,11054524,3765,0,1725644632,13082.742869059999,29994.41674863,53418.12325008
2024-09-06,17:43:54.000,250,11054474,3485,0,1725644633,13082.89780418999,31841.260612109996,53418.2001084
2024-09-06,17:43:55.000,250,11054545,4004,0,1725644634,13083.00558515,28147.76321166,53418.15119856
2024-09-06,17:43:56.000,250,11054521,4045,0,1725644635,13083.14704766,32303.274690570004,53418.23504400001
2024-09-06,17:43:57.000,250,11054530,3565,0,1725644636,13083.18746552,31841.68355991,53418.22805688
2024-09-06,17:43:58.000,250,11054466,3725,0,1725644637,13083.308719100001,32765.232375990003,53418.22106976
2024-09-06,17:43:59.000,250,11054490,3485,0,1725644638,13083.328928030001,29071.713828149994,53418.29094096
2024-09-06,17:44:00.000,250,11054449,3965,0,1725644639,13083.436708989997,34612.294762499994,53418.29792808
2024-09-06,17:44:01.000,250,11054490,3525,0,1725644640,13083.396291129997,32303.824522709998,53418.34683792
2024-09-06,17:44:02.000,250,11054498,3325,0,1725644641,13083.301982789992,29995.304939010006,53418.38876064
2024-09-06,17:44:03.000,250,11054548,3845,0,1725644642,13083.295246479996,34150.61904228,53418.45863184
2024-09-06,17:44:04.000,250,11054534,3485,0,1725644643,13083.281773859992,27686.552734020006,53418.430683360006
2024-09-06,17:44:05.000,250,11054455,4245,0,1725644644,13083.18746552,33226.978587510006,53418.5145288
2024-09-06,17:44:06.000,250,11054466,3444,0,1725644645,13083.227883380001,31379.965544909996,53418.479593200005
2024-09-06,17:44:07.000,250,11054509,4325,0,1725644646,13083.200938139991,29532.987747959996,53418.54946440001
2024-09-06,17:44:08.000,250,11054484,3565,0,1725644647,13083.207674450001,26300.8065621,53418.528503040005
2024-09-06,17:44:09.000,250,11054508,3565,0,1725644648,13083.248092310001,25377.342335580004,53418.66824544001
2024-09-06,17:44:10.000,250,11054503,3924,0,1725644649,13083.301982789992,30455.937387989994,53418.60536136
2024-09-06,17:44:11.000,250,11054478,3804,0,1725644650,13083.234619689996,28609.07942625,53418.64029696001
2024-09-06,17:44:12.000,250,11054536,3645,0,1725644651,13083.207674450001,28609.030082340003,53418.598374240006
2024-09-06,17:44:13.000,250,11054495,4325,0,1725644652,13083.160520279991,36457.95437214,53418.60536136
2024-09-06,17:44:14.000,250,11054532,3405,0,1725644653,13083.09989348999,26762.207366250004,53418.66824544001
2024-09-06,17:44:15.000,250,11054545,3885,0,1725644654,13083.00558515,26300.496400379998,53418.73112952
2024-09-06,17:44:16.000,250,11054480,3645,0,1725644655,13082.95843097999,24915.42694494,53418.7241424
2024-09-06,17:44:17.000,250,11054540,3485,0,1725644656,13082.83717739999,29532.578898420004,53418.696193920005
2024-09-06,17:44:18.000,250,11054463,4165,0,1725644657,13082.742869059999,27224.059314719998,53418.696193920005
2024-09-06,17:44:19.000,250,11054502,3565,0,1725644658,13082.71592381999,26300.707874280008,53418.82196208
2024-09-06,17:44:20.000,250,11054508,3645,0,1725644659,13082.75634167999,29994.367404720004,53418.7940136
2024-09-06,17:44:21.000,250,11054526,3845,0,1725644660,13082.655297029989,28609.248605369998,53418.7241424
2024-09-06,17:44:22.000,250,11054460,3325,0,1725644661,13082.682242269999,25839.01100667,53418.78003936
2024-09-06,17:44:23.000,250,11054552,3605,0,1725644662,13082.662033339999,29994.311011679994,53418.863884800005
2024-09-06,17:44:24.000,250,11054537,3965,0,1725644663,13082.635088099989,30917.697697769996,53418.8289492
2024-09-06,17:44:25.000,250,11054500,3485,0,1725644664,13082.702451199999,27224.03816733,53418.80798784001
2024-09-06,17:44:26.000,250,11054506,3765,0,1725644665,13082.76307799,27685.66454364,53418.82196208
2024-09-06,17:44:27.000,250,11054431,4004,0,1725644666,13082.83717739999,33226.041053220004,53418.77305224
2024-09-06,17:44:28.000,250,11054475,4045,0,1725644667,13082.87759525999,27223.805546040006,53418.87087192
2024-09-06,17:44:29.000,250,11054461,4085,0,1725644668,13082.891067879995,34149.237412799994,53418.89183328
2024-09-06,17:44:30.000,250,11054435,3924,0,1725644669,13083.00558515,24915.102684960002,53418.85689768001
2024-09-06,17:44:31.000,250,11054510,3485,0,1725644670,13082.9045405,27223.601121269996,53418.933756000006
2024-09-06,17:44:32.000,250,11054506,3565,0,1725644671,13082.9045405,25838.447076270008,53418.92676888001
2024-09-06,17:44:33.000,250,11054534,3804,0,1725644672,13082.87759525999,28608.621232799997,53418.9686916
2024-09-06,17:44:34.000,250,11054544,3605,0,1725644673,13082.82370478,27223.438991279996,53418.95471736001
2024-09-06,17:44:35.000,250,11054518,3645,0,1725644674,13082.722660129999,31378.80948759,53418.95471736001
2024-09-06,17:44:36.000,250,11054507,3804,0,1725644675,13082.67550595999,31378.738996290005,53418.933756000006
2024-09-06,17:44:37.000,250,11054498,3485,0,1725644676,13082.635088099989,28608.508446720007,53418.97567872001
2024-09-06,17:44:38.000,250,11054458,3325,0,1725644677,13082.567724999994,31378.724898030006,53419.00362720001
2024-09-06,17:44:39.000,250,11054510,3685,0,1725644678,13082.527307139993,22606.38572562,53418.95471736001
2024-09-06,17:44:40.000,250,11054510,3725,0,1725644679,13082.493625589988,25838.36953584,53418.912794640004
2024-09-06,17:44:41.000,250,11054570,3685,0,1725644680,13082.459944039998,24453.18024519,53418.90580752001
2024-09-06,17:44:42.000,250,11054487,3924,0,1725644681,13082.493625589988,31378.717848900007,53418.94074312
2024-09-06,17:44:43.000,250,11054479,3965,0,1725644682,13082.466680349993,30455.260671509997,53418.94074312
2024-09-06,17:44:44.000,250,11054537,3765,0,1725644683,13082.473416659988,29993.669540849995,53418.94773024
2024-09-06,17:44:45.000,250,11054503,4085,0,1725644684,13082.486889279993,34148.941349340006,53418.97567872001
2024-09-06,17:44:46.000,250,11054504,3645,0,1725644685,13082.507098209993,30455.253622379998,53418.92676888001
2024-09-06,17:44:47.000,250,11054466,3405,0,1725644686,13082.574461309989,27223.23456651,53418.94773024
2024-09-06,17:44:48.000,250,11054529,4045,0,1725644687,13082.587933929994,30455.05624674,53418.94773024
2024-09-06,17:44:49.000,250,11054490,3365,0,1725644688,13082.682242269999,27223.07948565,53418.982665840005
2024-09-06,17:44:50.000,250,11054549,3965,0,1725644689,13082.722660129999,27222.868011750004,53419.02458856001
2024-09-06,17:44:51.000,250,11054556,3605,0,1725644690,13082.810232159994,32763.103538730007,53418.982665840005
2024-09-06,17:44:52.000,250,11054541,4004,0,1725644691,13082.870858949995,29992.788399600002,53419.031575680005
2024-09-06,17:44:53.000,250,11054561,4365,0,1725644692,13082.951694669995,31377.893100689995,53419.06651128
2024-09-06,17:44:54.000,250,11054498,3444,0,1725644693,13082.94495836,33686.27170179,53419.101446880006
2024-09-06,17:44:55.000,250,11054524,3605,0,1725644694,13082.992112529995,29530.922352869995,53419.108434
2024-09-06,17:44:56.000,250,11054565,4004,0,1725644695,13082.951694669995,31377.723921569996,53419.1783052
2024-09-06,17:44:57.000,250,11054598,3565,0,1725644696,13082.96516729,30454.351333740007,53419.20625368
2024-09-06,17:44:58.000,250,11054537,3965,0,1725644697,13082.931485739995,33224.546637659994,53419.17131808001
2024-09-06,17:44:59.000,250,11054456,3645,0,1725644698,13082.850650019995,30916.118692649994,53419.22721504
2024-09-06,17:45:00.000,250,11054530,3685,0,1725644699,13082.85738632999,29531.098581119993,53419.20625368
2024-09-06,17:45:01.000,250,11054599,3924,0,1725644700,13082.78328692,29992.82364525,53419.20625368
2024-09-06,17:45:02.000,250,11054587,3965,0,1725644701,13082.729396439994,29069.436959159997,53419.19227944001
2024-09-06,17:45:03.000,250,11054479,3965,0,1725644702,13082.668769649994,27222.734078280002,53419.25516352
2024-09-06,17:45:04.000,250,11054468,3525,0,1725644703,13082.628351789994,30454.58395503,53419.20625368
2024-09-06,17:45:05.000,250,11054521,4165,0,1725644704,13082.608142859994,28146.134862630002,53419.22721504
2024-09-06,17:45:06.000,250,11054507,3845,0,1725644705,13082.560988689998,29531.133826770005,53419.199266560005
2024-09-06,17:45:07.000,250,11054560,3645,0,1725644706,13082.500361899998,29531.147925030004,53419.22721504
2024-09-06,17:45:08.000,250,11054530,3485,0,1725644707,13082.466680349993,31377.871953299997,53419.26215064001
2024-09-06,17:45:09.000,250,11054565,4085,0,1725644708,13082.439735109998,28607.655501989997,53419.21324080001
2024-09-06,17:45:10.000,250,11054541,3924,0,1725644709,13082.439735109998,31377.766216350006,53419.21324080001
2024-09-06,17:45:11.000,250,11054580,3444,0,1725644710,13082.453207729988,31839.434887440002,53419.199266560005
2024-09-06,17:45:12.000,250,11054543,3924,0,1725644711,13082.439735109998,29069.274829169997,53419.20625368
2024-09-06,17:45:13.000,250,11054568,3565,0,1725644712,13082.459944039998,31377.745068959994,53419.24118928001
2024-09-06,17:45:14.000,250,11054520,3525,0,1725644713,13082.480152969998,34609.63724049,53419.21324080001
2024-09-06,17:45:15.000,250,11054556,3485,0,1725644714,13082.554252379989,29069.288927429996,53419.18529232
2024-09-06,17:45:16.000,250,11054520,3525,0,1725644715,13082.628351789994,24914.066462849994,53419.20625368
2024-09-06,17:45:17.000,250,11054504,3444,0,1725644716,13082.702451199999,35533.22835135,53419.19227944001
2024-09-06,17:45:18.000,250,11054511,4165,0,1725644717,13082.729396439994,26761.044259799994,53419.12939536
2024-09-06,17:45:19.000,250,11054591,3885,0,1725644718,13082.73613274999,29992.98577524,53419.1783052
2024-09-06,17:45:20.000,250,11054519,4205,0,1725644719,13082.722660129999,27222.783422189998,53419.12240824001
2024-09-06,17:45:21.000,250,11054558,3685,0,1725644720,13082.702451199999,24914.348428049998,53419.25516352
2024-09-06,17:45:22.000,250,11054532,3565,0,1725644721,13082.635088099989,25376.010050009994,53419.15734384
2024-09-06,17:45:23.000,250,11054524,3845,0,1725644722,13082.628351789994,28146.14896089,53419.23420216
2024-09-06,17:45:24.000,250,11054500,3685,0,1725644723,13082.500361899998,26761.037210669994,53419.248176400004
2024-09-06,17:45:25.000,250,11054544,3365,0,1725644724,13082.500361899998,29992.901185680006,53419.24118928001
2024-09-06,17:45:26.000,250,11054540,3485,0,1725644725,13082.459944039998,30454.527561990006,53419.283112
2024-09-06,17:45:27.000,250,11054544,3444,0,1725644726,13082.480152969998,25375.847920019994,53419.22721504
2024-09-06,17:45:28.000,250,11054493,4004,0,1725644727,13082.453207729988,33686.34219308999,53419.17131808001
2024-09-06,17:45:29.000,250,11054531,3885,0,1725644728,13082.493625589988,31377.81556026,53419.283112
2024-09-06,17:45:30.000,250,11054523,3885,0,1725644729,13082.621615479999,27684.297012420007,53419.25516352
2024-09-06,17:45:31.000,250,11054550,3525,0,1725644730,13082.67550595999,37379.91008484,53419.269137760006
2024-09-06,17:45:32.000,250,11054535,3965,0,1725644731,13082.648560719994,30916.287871769993,53419.199266560005
2024-09-06,17:45:33.000,250,11054565,3965,0,1725644732,13082.688978579994,33224.82155373,53419.22721504
2024-09-06,17:45:34.000,250,11054531,4045,0,1725644733,13082.75634167999,32763.131735250005,53419.1783052
2024-09-06,17:45:35.000,250,11054534,3444,0,1725644734,13082.769814299994,30916.37246133,53419.108434
2024-09-06,17:45:36.000,250,11054547,3885,0,1725644735,13082.830441089995,29993.049217410007,53419.23420216
2024-09-06,17:45:37.000,250,11054551,4165,0,1725644736,13082.91801311999,28146.31814001,53419.22721504
2024-09-06,17:45:38.000,250,11054558,3725,0,1725644737,13082.951694669995,27222.959650439996,53419.248176400004
2024-09-06,17:45:39.000,250,11054494,3485,0,1725644738,13082.98537622,33225.0964698,53419.23420216
2024-09-06,17:45:40.000,250,11054538,3685,0,1725644739,13083.04600301,32763.441896970005,53419.1783052
2024-09-06,17:45:41.000,250,11054484,3685,0,1725644740,13083.18746552,28146.529613909996,53419.24118928001
2024-09-06,17:45:42.000,250,11054492,3525,0,1725644741,13083.14704766,29531.83873977,53419.1783052
2024-09-06,17:45:43.000,250,11054588,3845,0,1725644742,13083.18746552,27223.38964737,53419.12240824001
2024-09-06,17:45:44.000,250,11054445,4125,0,1725644743,13083.18746552,28608.642380189995,53419.108434
2024-09-06,17:45:45.000,250,11054507,4165,0,1725644744,13083.18746552,34149.00479151,53419.150356720005
2024-09-06,17:45:46.000,250,11054519,3965,0,1725644745,13083.254828619996,32302.224370199998,53419.14336960001
2024-09-06,17:45:47.000,250,11054372,3565,0,1725644746,13083.221147069991,35995.89799890001,53419.18529232
2024-09-06,17:45:48.000,250,11054423,4004,0,1725644747,13083.268301240001,27223.467187799994,53419.17131808001
2024-09-06,17:45:49.000,250,11054567,3804,0,1725644748,13083.268301240001,28146.832726499997,53419.22022792001
2024-09-06,17:45:50.000,250,11054555,4085,0,1725644749,13083.275037549996,28608.543692370004,53419.20625368
2024-09-06,17:45:51.000,250,11054558,3605,0,1725644750,13083.362609579992,31378.64030847,53419.13638248
2024-09-06,17:45:52.000,250,11054530,3525,0,1725644751,13083.315455409997,25838.22150411,53419.150356720005
2024-09-06,17:45:53.000,250,11054468,3565,0,1725644752,13083.416500059997,30916.985735640003,53419.16433096
2024-09-06,17:45:54.000,250,11054484,3645,0,1725644753,13083.416500059997,34148.758071959994,53419.14336960001
2024-09-06,17:45:55.000,250,11054550,3525,0,1725644754,13083.436708989997,23991.342394980005,53419.14336960001
2024-09-06,17:45:56.000,250,11054510,3525,0,1725644755,13083.497335779997,32763.688616519998,53419.101446880006
2024-09-06,17:45:57.000,250,11054458,3765,0,1725644756,13083.517544709997,31378.6473576,53419.07349840001
2024-09-06,17:45:58.000,250,11054540,3485,0,1725644757,13083.517544709997,31840.337176080007,53419.0385628
2024-09-06,17:45:59.000,250,11054510,3804,0,1725644758,13083.510808400002,26299.960666500003,53419.14336960001
2024-09-06,17:46:00.000,250,11054574,3565,0,1725644759,13083.537753639997,25376.722012140002,53419.13638248
2024-09-06,17:46:01.000,250,11054594,2844,0,1725644760,13083.625325669993,29532.050213669994,53419.14336960001
2024-09-06,17:46:02.000,250,11054554,3405,0,1725644761,13083.584907809993,31840.788320399995,53419.12240824001
2024-09-06,17:46:03.000,250,11054541,4004,0,1725644762,13083.584907809993,25838.721992339997,53419.11542112
2024-09-06,17:46:04.000,250,11054502,3765,0,1725644763,13083.578171499998,28147.333214729995,53419.080485520004
2024-09-06,17:46:05.000,250,11054545,4045,0,1725644764,13083.578171499998,29532.501357989997,53419.101446880006
2024-09-06,17:46:06.000,250,11054539,4205,0,1725644765,13083.584907809993,28147.333214729995,53419.08747264
2024-09-06,17:46:07.000,250,11054553,3245,0,1725644766,13083.571435190002,31840.999794300005,53419.07349840001
2024-09-06,17:46:08.000,250,11054589,4045,0,1725644767,13083.564698879993,33226.11154452,53419.14336960001
2024-09-06,17:46:09.000,250,11054536,3885,0,1725644768,13083.605116739993,26300.524596899995,53419.108434
2024-09-06,17:46:10.000,250,11054514,3525,0,1725644769,13083.564698879993,31840.816516920007,53419.031575680005
2024-09-06,17:46:11.000,250,11054580,3605,0,1725644770,13083.652270909988,28147.10764257,53419.12240824001
2024-09-06,17:46:12.000,250,11054574,2805,0,1725644771,13083.571435190002,29993.902162140002,53419.02458856001
2024-09-06,17:46:13.000,250,11054596,2725,0,1725644772,13083.665743529993,31378.992764969997,53418.99664008
2024-09-06,17:46:14.000,250,11054487,3965,0,1725644773,13083.692688769988,27223.622268659994,53419.05253704001
2024-09-06,17:46:15.000,250,11054556,3605,0,1725644774,13083.712897699988,28608.628281929996,53418.982665840005
2024-09-06,17:46:16.000,250,11054513,4245,0,1725644775,13083.807206039994,26300.122796490003,53419.01061432
2024-09-06,17:46:17.000,250,11054484,3645,0,1725644776,13083.908250689994,26761.833762359995,53419.00362720001
2024-09-06,17:46:18.000,250,11054564,3765,0,1725644777,13083.928459619994,33687.455955629994,53419.00362720001
2024-09-06,17:46:19.000,250,11054527,3725,0,1725644778,13084.02276796,30455.613128009994,53418.97567872001
2024-09-06,17:46:20.000,250,11054575,4004,0,1725644779,13084.07665843999,28608.938443649997,53418.92676888001
2024-09-06,17:46:21.000,250,11054581,4085,0,1725644780,13084.13728522999,28147.26977256,53418.97567872001
2024-09-06,17:46:22.000,250,11054581,3845,0,1725644781,13084.170966779995,29532.557751030006,53418.95471736001
2024-09-06,17:46:23.000,250,11054578,3765,0,1725644782,13084.150757849995,29994.360355590004,53418.94773024
2024-09-06,17:46:24.000,250,11054395,4085,0,1725644783,13084.07665843999,32764.745986020003,53418.98965296
2024-09-06,17:46:25.000,250,11054553,4085,0,1725644784,13084.03624057999,25839.130841880004,53418.97567872001
2024-09-06,17:46:26.000,250,11054576,3565,0,1725644785,13084.02276796,31841.443889489994,53418.94074312
2024-09-06,17:46:27.000,250,11054587,3965,0,1725644786,13084.01603164999,32303.204199269996,53418.96170448
2024-09-06,17:46:28.000,250,11054532,3845,0,1725644787,13084.009295339994,30918.050154270008,53419.01061432
2024-09-06,17:46:29.000,250,11054528,3485,0,1725644788,13083.99582271999,31841.465036880007,53418.94773024
2024-09-06,17:46:30.000,250,11054572,3525,0,1725644789,13084.00255903,30918.029006879995,53418.9686916
2024-09-06,17:46:31.000,250,11054620,3765,0,1725644790,13084.090131059995,29071.121701230004,53418.8988204
2024-09-06,17:46:32.000,250,11054544,2764,0,1725644791,13084.16423047,27224.263739489994,53418.91978176
2024-09-06,17:46:33.000,250,11054538,2925,0,1725644792,13084.23832987999,29532.656438849997,53418.83593632001
2024-09-06,17:46:34.000,250,11054478,3885,0,1725644793,13084.31916559999,29070.931374720007,53418.84292344
2024-09-06,17:46:35.000,250,11054543,4165,0,1725644794,13084.413473939996,27224.073412979997,53418.87087192
2024-09-06,17:46:36.000,250,11054534,3845,0,1725644795,13084.440419179991,32764.47811908,53418.84991056
2024-09-06,17:46:37.000,250,11054545,4125,0,1725644796,13084.494309659996,29532.522505379995,53418.84991056
2024-09-06,17:46:38.000,250,11054524,3485,0,1725644797,13084.541463829992,31841.035039950002,53418.8289492
2024-09-06,17:46:39.000,250,11054512,2885,0,1725644798,13084.527991210001,29532.423817560004,53418.8289492
2024-09-06,17:46:40.000,250,11054561,3845,0,1725644799,13084.521254899992,30455.923289729995,53418.87087192
2024-09-06,17:46:41.000,250,11054545,3885,0,1725644800,13084.474100729996,33226.146790169994,53418.87785904001
2024-09-06,17:46:42.000,250,11054552,3685,0,1725644801,13084.440419179991,30455.951486250007,53418.80100072
2024-09-06,17:46:43.000,250,11054597,4085,0,1725644802,13084.36631977,26300.595088200003,53418.84991056
2024-09-06,17:46:44.000,250,11054515,3965,0,1725644803,13084.36631977,28609.178114070004,53418.94773024
2024-09-06,17:46:45.000,250,11054548,3565,0,1725644804,13084.272011429995,32302.816497120002,53418.82196208
2024-09-06,17:46:46.000,250,11054572,3444,0,1725644805,13084.20464833,24453.920403840006,53418.83593632001
2024-09-06,17:46:47.000,250,11054563,4125,0,1725644806,13084.13728522999,33226.21728147,53418.75907800001
2024-09-06,17:46:48.000,250,11054584,3685,0,1725644807,13084.049713199995,31841.133727769993,53418.85689768001
2024-09-06,17:46:49.000,250,11054486,3605,0,1725644808,13084.009295339994,29994.275766029998,53418.863884800005
2024-09-06,17:46:50.000,250,11054520,3045,0,1725644809,13083.93519592999,26762.341299720007,53418.863884800005
2024-09-06,17:46:51.000,250,11054554,3245,0,1725644810,13083.941932239999,23991.997964070004,53418.863884800005
2024-09-06,17:46:52.000,250,11054567,4004,0,1725644811,13083.921723309999,29994.155930819994,53418.84292344
2024-09-06,17:46:53.000,250,11054630,3685,0,1725644812,13083.962141169999,30455.732963219998,53418.90580752001
2024-09-06,17:46:54.000,250,11054527,3165,0,1725644813,13084.04297689,29532.28988409,53418.88484616001
2024-09-06,17:46:55.000,250,11054569,3085,0,1725644814,13084.10360368,29070.51547605,53418.89183328
2024-09-06,17:46:56.000,250,11054555,3965,0,1725644815,13084.20464833,34149.18806889,53418.87087192
2024-09-06,17:46:57.000,250,11054544,3565,0,1725644816,13084.34611084,31378.929322800002,53418.87087192
2024-09-06,17:46:58.000,250,11054499,3765,0,1725644817,13084.447155490001,33225.716793240004,53418.88484616001
2024-09-06,17:46:59.000,250,11054473,3965,0,1725644818,13084.548200140001,27223.636366920007,53418.80100072
2024-09-06,17:47:00.000,250,11054473,3804,0,1725644819,13084.622299549992,29993.881014750004,53418.84991056
2024-09-06,17:47:01.000,250,11054471,4085,0,1725644820,13084.682926339992,29993.9162604,53418.87087192
2024-09-06,17:47:02.000,250,11054489,3924,0,1725644821,13084.689662650002,27685.438971480005,53418.88484616001
2024-09-06,17:47:03.000,250,11054528,2764,0,1725644822,13084.629035860002,34149.272658450005,53418.912794640004
2024-09-06,17:47:04.000,250,11054485,4125,0,1725644823,13084.568409070002,34149.30085497,53418.8289492
2024-09-06,17:47:05.000,250,11054446,3565,0,1725644824,13084.467364420001,31840.823566050007,53418.85689768001
2024-09-06,17:47:06.000,250,11054546,3605,0,1725644825,13084.420210249991,28608.91729626,53418.84292344
2024-09-06,17:47:07.000,250,11054495,4165,0,1725644826,13084.32590191,29994.043144740004,53418.863884800005
2024-09-06,17:47:08.000,250,11054507,3965,0,1725644827,13084.27874773999,29994.057243000003,53418.87785904001
2024-09-06,17:47:09.000,250,11054510,3804,0,1725644828,13084.24506619,29532.28988409,53418.91978176
2024-09-06,17:47:10.000,250,11054524,3645,0,1725644829,13084.16423047,27223.73505474,53418.99664008
2024-09-06,17:47:11.000,250,11054547,3885,0,1725644830,13084.170966779995,30917.34524127,53418.92676888001
2024-09-06,17:47:12.000,250,11054466,3525,0,1725644831,13084.272011429995,32302.414696709995,53418.8988204
2024-09-06,17:47:13.000,250,11054536,3525,0,1725644832,13084.130548919995,28608.73401888,53418.863884800005
2024-09-06,17:47:14.000,250,11054503,4004,0,1725644833,13084.13728522999,27223.594072139997,53418.88484616001
2024-09-06,17:47:15.000,250,11054488,3605,0,1725644834,13084.09686736999,30455.54968584,53418.8988204
2024-09-06,17:47:16.000,250,11054585,4165,0,1725644835,13084.090131059995,29532.184147139997,53418.91978176
2024-09-06,17:47:17.000,250,11054481,3965,0,1725644836,13084.13728522999,26300.334270389998,53418.912794640004
2024-09-06,17:47:18.000,250,11054504,3725,0,1725644837,13084.150757849995,28608.88909974,53418.863884800005
2024-09-06,17:47:19.000,250,11054511,4085,0,1725644838,13084.25853880999,29532.374473649994,53418.82196208
2024-09-06,17:47:20.000,250,11054566,3804,0,1725644839,13084.32590191,28608.959591039995,53418.88484616001
2024-09-06,17:47:21.000,250,11054516,3605,0,1725644840,13084.413473939996,30455.796405390007,53418.89183328
2024-09-06,17:47:22.000,250,11054554,3685,0,1725644841,13084.581881689992,31840.971597779993,53418.80100072
2024-09-06,17:47:23.000,250,11054514,3525,0,1725644842,13084.561672759992,32764.358283869995,53418.814974960005
2024-09-06,17:47:24.000,250,11054548,3565,0,1725644843,13084.575145379997,30917.606059080004,53418.85689768001
2024-09-06,17:47:25.000,250,11054601,3804,0,1725644844,13084.608826930002,28609.030082340003,53418.85689768001
2024-09-06,17:47:26.000,250,11054485,4045,0,1725644845,13084.588618000002,28147.326165599996,53418.8289492
2024-09-06,17:47:27.000,250,11054469,4085,0,1725644846,13084.548200140001,29070.790392120005,53418.85689768001
2024-09-06,17:47:28.000,250,11054498,3725,0,1725644847,13084.474100729996,28147.227477780005,53418.8988204
2024-09-06,17:47:29.000,250,11054519,3845,0,1725644848,13084.460628109991,31379.232435390004,53418.87087192
2024-09-06,17:47:30.000,250,11054531,4085,0,1725644849,13084.413473939996,27223.798496910007,53418.89183328
2024-09-06,17:47:31.000,250,11054511,3965,0,1725644850,13084.352847149996,29532.247589310005,53418.91978176
2024-09-06,17:47:32.000,250,11054506,3565,0,1725644851,13084.34611084,27223.71390735,53418.94074312
2024-09-06,17:47:33.000,250,11054504,3725,0,1725644852,13084.26527512,29532.254638440005,53418.96170448
2024-09-06,17:47:34.000,250,11054529,4205,0,1725644853,13084.20464833,30455.55673497,53418.95471736001
2024-09-06,17:47:35.000,250,11054514,3525,0,1725644854,13084.19791201999,29070.339247800002,53418.98965296
2024-09-06,17:47:36.000,250,11054489,4165,0,1725644855,13084.14402154,23991.504524970005,53418.91978176
2024-09-06,17:47:37.000,250,11054555,4125,0,1725644856,13084.130548919995,27685.072416719995,53419.01760144
2024-09-06,17:47:38.000,250,11054516,3605,0,1725644857,13084.110339989995,31378.541620649994,53418.90580752001
2024-09-06,17:47:39.000,250,11054524,3885,0,1725644858,13084.05644950999,29069.916299999997,53418.91978176
2024-09-06,17:47:40.000,250,11054500,3605,0,1725644859,13084.08339475,29993.267740440002,53418.912794640004
2024-09-06,17:47:41.000,250,11054518,3485,0,1725644860,13084.09686736999,31840.132751309997,53418.96170448
2024-09-06,17:47:42.000,250,11054493,3885,0,1725644861,13084.191175709995,29069.986791300005,53418.89183328
2024-09-06,17:47:43.000,250,11054495,4165,0,1725644862,13084.170966779995,29531.775297600005,53418.8988204
2024-09-06,17:47:44.000,250,11054575,3965,0,1725644863,13084.25853880999,30455.359359330003,53418.87087192
2024-09-06,17:47:45.000,250,11054473,4205,0,1725644864,13084.34611084,33687.329071290005,53418.87087192
2024-09-06,17:47:46.000,250,11054461,4205,0,1725644865,13084.440419179991,28608.663527580007,53418.87087192
2024-09-06,17:47:47.000,250,11054564,3924,0,1725644866,13084.420210249991,29532.177098009997,53418.83593632001
2024-09-06,17:47:48.000,250,11054515,3845,0,1725644867,13084.3865287,27223.72095648,53418.85689768001
2024-09-06,17:47:49.000,250,11054550,3845,0,1725644868,13084.31916559999,30917.288848230004,53418.92676888001
2024-09-06,17:47:50.000,250,11054495,4085,0,1725644869,13084.332638219996,31840.696681710004,53418.91978176
2024-09-06,17:47:51.000,250,11054481,3924,0,1725644870,13084.31916559999,29993.78232693,53418.933756000006
2024-09-06,17:47:52.000,250,11054526,3685,0,1725644871,13084.332638219996,29531.902181940008,53418.8988204
2024-09-06,17:47:53.000,250,11054523,4004,0,1725644872,13084.20464833,33687.117597389995,53419.00362720001
2024-09-06,17:47:54.000,250,11054391,4045,0,1725644873,13084.1844394,37380.65729262,53418.99664008
2024-09-06,17:47:55.000,250,11054377,4085,0,1725644874,13084.22485726,28146.501417389998,53419.01760144
2024-09-06,17:47:56.000,250,11054563,4085,0,1725644875,13084.1844394,31839.92832654,53419.05253704001
2024-09-06,17:47:57.000,250,11054551,4165,0,1725644876,13084.15749415999,29993.13380697,53419.06651128
2024-09-06,17:47:58.000,250,11054519,3965,0,1725644877,13084.170966779995,33224.99073285,53418.99664008
2024-09-06,17:47:59.000,250,11054605,3965,0,1725644878,13084.14402154,30454.830674580007,53419.04554992001
2024-09-06,17:48:00.000,250,11054577,4205,0,1725644879,13084.15749415999,32301.55470285,53419.00362720001
2024-09-06,17:48:01.000,250,11054487,4125,0,1725644880,13084.16423047,27222.91030653,53418.95471736001
2024-09-06,17:48:02.000,250,11054512,3444,0,1725644881,13084.19791201999,25376.052344790005,53419.02458856001
2024-09-06,17:48:03.000,250,11054489,3965,0,1725644882,13084.251802499995,33686.687600460005,53418.9686916
2024-09-06,17:48:04.000,250,11054526,3405,0,1725644883,13084.25853880999,32301.660439800005,53418.9686916
2024-09-06,17:48:05.000,250,11054581,3965,0,1725644884,13084.312429289996,29993.070364800005,53419.00362720001
2024-09-06,17:48:06.000,250,11054567,3804,0,1725644885,13084.32590191,29993.12675784,53418.933756000006
2024-09-06,17:48:07.000,250,11054447,4285,0,1725644886,13084.34611084,31378.16801676,53418.982665840005
2024-09-06,17:48:08.000,250,11054411,4085,0,1725644887,13084.359583459991,28607.94451632,53418.912794640004
2024-09-06,17:48:09.000,250,11054485,4125,0,1725644888,13084.34611084,27222.818667839994,53418.982665840005
2024-09-06,17:48:10.000,250,11054550,3444,0,1725644889,13084.36631977,26299.375588709998,53418.98965296
2024-09-06,17:48:11.000,250,11054532,3845,0,1725644890,13084.30569298,27684.452093279993,53418.87785904001
2024-09-06,17:48:12.000,250,11054421,4205,0,1725644891,13084.251802499995,28607.803533719998,53418.8988204
2024-09-06,17:48:13.000,250,11054557,4325,0,1725644892,13084.251802499995,29992.872989159994,53418.94074312
2024-09-06,17:48:14.000,250,11054568,3565,0,1725644893,13084.24506619,25837.58003328,53418.912794640004
2024-09-06,17:48:15.000,250,11054501,3965,0,1725644894,13084.251802499995,36918.29075766,53418.912794640004
2024-09-06,17:48:16.000,250,11054478,3725,0,1725644895,13084.27874773999,28146.057322199995,53418.88484616001
2024-09-06,17:48:17.000,250,11054530,3325,0,1725644896,13084.24506619,34609.75002657001,53418.933756000006
2024-09-06,17:48:18.000,250,11054539,4045,0,1725644897,13084.24506619,32763.054194819997,53418.91978176
2024-09-06,17:48:19.000,250,11054518,3365,0,1725644898,13084.251802499995,31377.99178851,53418.912794640004
2024-09-06,17:48:20.000,250,11054448,3365,0,1725644899,13084.211384639995,32301.322081560007,53418.91978176
2024-09-06,17:48:21.000,250,11054508,3804,0,1725644900,13084.20464833,29531.140875900004,53418.97567872001
2024-09-06,17:48:22.000,250,11054510,3725,0,1725644901,13084.17770308999,35533.15786005001,53418.96170448
2024-09-06,17:48:23.000,250,11054544,3645,0,1725644902,13084.170966779995,31839.60406656,53418.97567872001
2024-09-06,17:48:24.000,250,11054590,3444,0,1725644903,13084.170966779995,32762.899113959997,53418.96170448
2024-09-06,17:48:25.000,250,11054538,3605,0,1725644904,13084.20464833,26299.213458719998,53418.94773024
2024-09-06,17:48:26.000,250,11054533,4285,0,1725644905,13084.1844394,27684.332258070004,53418.98965296
2024-09-06,17:48:27.000,250,11054490,3685,0,1725644906,13084.292220359996,29069.25368178,53418.90580752001
2024-09-06,17:48:28.000,250,11054543,4004,0,1725644907,13084.332638219996,29992.739055690006,53418.89183328
2024-09-06,17:48:29.000,250,11054465,4045,0,1725644908,13084.413473939996,31377.81556026,53418.91978176
2024-09-06,17:48:30.000,250,11054498,3525,0,1725644909,13084.453891799996,27222.59309568,53418.88484616001
2024-09-06,17:48:31.000,250,11054503,4004,0,1725644910,13084.480837039991,26299.121820030006,53418.87785904001
2024-09-06,17:48:32.000,250,11054444,3525,0,1725644911,13084.548200140001,31377.801462000003,53418.87785904001
2024-09-06,17:48:33.000,250,11054564,3325,0,1725644912,13084.527991210001,24914.01006981,53418.933756000006
2024-09-06,17:48:34.000,250,11054550,3485,0,1725644913,13084.581881689992,33686.24350527,53418.88484616001
2024-09-06,17:48:35.000,250,11054488,3645,0,1725644914,13084.595354309997,33224.50434288,53418.9686916
2024-09-06,17:48:36.000,250,11054531,4165,0,1725644915,13084.595354309997,26299.086574379995,53418.96170448
2024-09-06,17:48:37.000,250,11054532,3645,0,1725644916,13084.615563239997,27684.099636779996,53418.982665840005
2024-09-06,17:48:38.000,250,11054468,3525,0,1725644917,13084.588618000002,29530.88005809,53418.91978176
2024-09-06,17:48:39.000,250,11054501,4085,0,1725644918,13084.541463829992,27222.501456989994,53418.92676888001
2024-09-06,17:48:40.000,250,11054493,3965,0,1725644919,13084.548200140001,26299.01608308,53418.92676888001
2024-09-06,17:48:41.000,250,11054545,4325,0,1725644920,13084.480837039991,28145.8458483,53418.98965296
2024-09-06,17:48:42.000,250,11054491,3804,0,1725644921,13084.40673763,29992.562827439993,53419.01061432
2024-09-06,17:48:43.000,250,11054559,3924,0,1725644922,13084.34611084,29992.562827439993,53418.94074312
2024-09-06,17:48:44.000,250,11054458,3645,0,1725644923,13084.19791201999,28145.704865699998,53419.04554992001
2024-09-06,17:48:45.000,250,11054482,3725,0,1725644924,13084.10360368,22605.321306989994,53419.05952416
2024-09-06,17:48:46.000,250,11054437,4125,0,1725644925,13084.01603164999,29530.70382984,53419.05952416
2024-09-06,17:48:47.000,250,11054483,4165,0,1725644926,13083.95540485999,29992.386599189995,53419.02458856001
2024-09-06,17:48:48.000,250,11054510,3804,0,1725644927,13083.888041759994,28607.281898100002,53419.02458856001
2024-09-06,17:48:49.000,250,11054479,4004,0,1725644928,13083.888041759994,25837.157085479994,53419.01061432
2024-09-06,17:48:50.000,250,11054517,4085,0,1725644929,13083.928459619994,29530.732026359998,53418.90580752001
2024-09-06,17:48:51.000,250,11054554,3485,0,1725644930,13083.968877479994,29530.795468530006,53418.91978176
2024-09-06,17:48:52.000,250,11054435,4125,0,1725644931,13084.029504269995,25375.580053080004,53418.94074312
2024-09-06,17:48:53.000,250,11054529,4125,0,1725644932,13084.251802499995,28145.803553520003,53418.87785904001
2024-09-06,17:48:54.000,250,11054567,4004,0,1725644933,13084.26527512,31839.420789180003,53418.9686916
2024-09-06,17:48:55.000,250,11054480,3485,0,1725644934,13084.359583459991,31377.808511130002,53418.92676888001
2024-09-06,17:48:56.000,250,11054464,3485,0,1725644935,13084.433682869996,26760.868031549995,53418.94074312
2024-09-06,17:48:57.000,250,11054430,3525,0,1725644936,13084.453891799996,30454.492316339994,53418.8988204
2024-09-06,17:48:58.000,250,11054531,4045,0,1725644937,13084.453891799996,29992.753153950005,53418.9686916
2024-09-06,17:48:59.000,250,11054549,3885,0,1725644938,13084.474100729996,29069.444008289996,53418.9686916
2024-09-06,17:49:00.000,250,11054505,4085,0,1725644939,13084.467364420001,29992.746104820006,53418.98965296
2024-09-06,17:49:01.000,250,11054487,4045,0,1725644940,13084.453891799996,32301.138804179995,53418.88484616001
2024-09-06,17:49:02.000,250,11054500,3485,0,1725644941,13084.440419179991,32301.07536201,53418.982665840005
2024-09-06,17:49:03.000,250,11054485,4165,0,1725644942,13084.40673763,26298.86100222,53418.87785904001
2024-09-06,17:49:04.000,250,11054443,3245,0,1725644943,13084.27874773999,29992.358402669997,53418.87785904001
2024-09-06,17:49:05.000,250,11054472,3845,0,1725644944,13084.22485726,29068.802537459997,53418.84292344
2024-09-06,17:49:06.000,250,11054478,3725,0,1725644945,13084.191175709995,34608.95347488001,53418.84292344
2024-09-06,17:49:07.000,250,11054437,3804,0,1725644946,13084.10360368,29530.266783779996,53418.814974960005
2024-09-06,17:49:08.000,250,11054470,2605,0,1725644947,13084.07665843999,29068.499424869995,53418.75907800001
2024-09-06,17:49:09.000,250,11054468,3685,0,1725644948,13084.03624057999,24451.558945290002,53418.696193920005
2024-09-06,17:49:10.000,250,11054485,3365,0,1725644949,13084.00255903,28606.781409870004,53418.68221968
2024-09-06,17:49:11.000,250,11054486,3725,0,1725644950,13084.00255903,30453.582978570004,53418.61933560001
2024-09-06,17:49:12.000,250,11054510,3765,0,1725644951,13083.989086409994,26760.01508682,53418.66125832
2024-09-06,17:49:13.000,250,11054465,4125,0,1725644952,13084.09686736999,31377.004910310003,53418.67523256
2024-09-06,17:49:14.000,250,11054522,3605,0,1725644953,13084.02276796,25375.051368329994,53418.577412880004
2024-09-06,17:49:15.000,250,11054526,3485,0,1725644954,13084.009295339994,30453.674617259996,53418.598374240006
2024-09-06,17:49:16.000,250,11054500,3605,0,1725644955,13083.99582271999,23528.292094410004,53418.430683360006
2024-09-06,17:49:17.000,250,11054302,3605,0,1725644956,13084.03624057999,27221.874084420007,53418.50754168
2024-09-06,17:49:18.000,250,11054466,3765,0,1725644957,13084.04297689,27683.535706380004,53418.52151592001
2024-09-06,17:49:19.000,250,11054495,4245,0,1725644958,13084.090131059995,31838.82161313,53418.50055456001
2024-09-06,17:49:20.000,250,11054488,3444,0,1725644959,13084.1844394,29068.654505729995,53418.45863184
2024-09-06,17:49:21.000,250,11054442,3725,0,1725644960,13084.22485726,26760.19131507,53418.43767048
2024-09-06,17:49:22.000,250,11054493,3965,0,1725644961,13084.28548405,31377.145892910004,53418.40273488001
2024-09-06,17:49:23.000,250,11054516,3645,0,1725644962,13084.3865287,35070.68558814,53418.430683360006
2024-09-06,17:49:24.000,250,11054488,3444,0,1725644963,13084.31916559999,26760.268855500006,53418.35382504001
2024-09-06,17:49:25.000,250,11054409,4365,0,1725644964,13084.28548405,27683.669639850006,53418.38177352001
2024-09-06,17:49:26.000,250,11054541,4125,0,1725644965,13084.211384639995,33223.961559870004,53418.42369624001
2024-09-06,17:49:27.000,250,11054460,3765,0,1725644966,13084.130548919995,30915.618204419996,53418.39574776
2024-09-06,17:49:28.000,250,11054512,3565,0,1725644967,13084.090131059995,33685.70072225999,53418.430683360006
2024-09-06,17:49:29.000,250,11054511,3845,0,1725644968,13084.009295339994,29068.802537459997,53418.430683360006
2024-09-06,17:49:30.000,250,11054488,3365,0,1725644969,13083.93519592999,28607.091571590005,53418.409722000004
2024-09-06,17:49:31.000,250,11054456,3485,0,1725644970,13083.908250689994,34147.43988465,53418.430683360006
2024-09-06,17:49:32.000,250,11054502,3645,0,1725644971,13083.820678659999,27221.986870499997,53418.45164472001
2024-09-06,17:49:33.000,250,11054511,4045,0,1725644972,13083.881305449999,32762.285839649994,53418.45863184
2024-09-06,17:49:34.000,250,11054497,4085,0,1725644973,13083.786997109994,27683.627345069995,53418.37478640001
2024-09-06,17:49:35.000,250,11054500,3605,0,1725644974,13083.780260799998,27221.874084420007,53418.360812160005
2024-09-06,17:49:36.000,250,11054532,3804,0,1725644975,13083.807206039994,27683.486362469994,53418.430683360006
2024-09-06,17:49:37.000,250,11054484,3485,0,1725644976,13083.807206039994,27221.697856169994,53418.45164472001
2024-09-06,17:49:38.000,250,11054505,4245,0,1725644977,13083.834151279989,29530.090555529998,53418.38876064
2024-09-06,17:49:39.000,250,11054473,4004,0,1725644978,13083.840887589999,27683.26079031,53418.35382504001
2024-09-06,17:49:40.000,250,11054473,3924,0,1725644979,13083.834151279989,31376.751141629997,53418.33286368001
2024-09-06,17:49:41.000,250,11054437,4004,0,1725644980,13083.901514379999,29068.224508800005,53418.40273488001
2024-09-06,17:49:42.000,250,11054398,3645,0,1725644981,13083.948668549994,30453.286915110002,53418.32587656
2024-09-06,17:49:43.000,250,11054538,3525,0,1725644982,13084.00255903,29529.90022902,53418.39574776
2024-09-06,17:49:44.000,250,11054510,3525,0,1725644983,13084.04297689,27221.359497929996,53418.30491520001
2024-09-06,17:49:45.000,250,11054447,3924,0,1725644984,13084.069922129995,34146.664480349995,53418.28395384001
2024-09-06,17:49:46.000,250,11054526,3924,0,1725644985,13084.029504269995,23527.770458789993,53418.30491520001
2024-09-06,17:49:47.000,250,11054366,3325,0,1725644986,13084.07665843999,30914.906242290002,53418.29792808
2024-09-06,17:49:48.000,250,11054410,3804,0,1725644987,13084.049713199995,28606.48534641,53418.33286368001
2024-09-06,17:49:49.000,250,11054314,3765,0,1725644988,13083.989086409994,29068.245656190004,53418.25600536001
2024-09-06,17:49:50.000,250,11054545,4325,0,1725644989,13083.99582271999,32761.707810990003,53418.29792808
2024-09-06,17:49:51.000,250,11054524,3565,0,1725644990,13083.99582271999,31838.33522316,53418.21408264001
2024-09-06,17:49:52.000,250,11054521,4365,0,1725644991,13084.069922129995,29068.28090184,53418.18613416001
2024-09-06,17:49:53.000,250,11054489,4245,0,1725644992,13084.05644950999,26759.895251609996,53418.21408264001
2024-09-06,17:49:54.000,250,11054465,4004,0,1725644993,13084.130548919995,30453.491339879998,53418.11626296001
2024-09-06,17:49:55.000,250,11054480,3685,0,1725644994,13084.191175709995,25374.903336600008,53418.17215992
2024-09-06,17:49:56.000,250,11054499,4205,0,1725644995,13084.22485726,30453.48429075,53418.10927584
2024-09-06,17:49:57.000,250,11054477,4045,0,1725644996,13084.27874773999,29530.175145090005,53418.04639176001
2024-09-06,17:49:58.000,250,11054472,3525,0,1725644997,13084.312429289996,27683.4229203,53418.074340240004
2024-09-06,17:49:59.000,250,11054521,4125,0,1725644998,13084.29895666999,25375.023171809997,53418.060366
2024-09-06,17:50:00.000,250,11054481,4205,0,1725644999,13084.31916559999,28145.147984430005,53418.074340240004
2024-09-06,17:50:01.000,250,11054429,4004,0,1725645000,13084.24506619,31377.011959440002,53418.06735312001
2024-09-06,17:50:02.000,250,11054461,3885,0,1725645001,13084.16423047,29530.224489,53418.025430400005
2024-09-06,17:50:03.000,250,11054514,3725,0,1725645002,13084.090131059995,27221.726052690006,53418.05337888
2024-09-06,17:50:04.000,250,11054532,3725,0,1725645003,13084.00255903,29530.0835064,53418.10228872
2024-09-06,17:50:05.000,250,11054490,3725,0,1725645004,13083.941932239999,29529.92137641,53418.08831448001
2024-09-06,17:50:06.000,250,11054542,3565,0,1725645005,13083.888041759994,30453.230522070007,53418.074340240004
2024-09-06,17:50:07.000,250,11054491,3965,0,1725645006,13083.847623899994,27682.992923369995,53418.10228872
2024-09-06,17:50:08.000,250,11054515,3765,0,1725645007,13083.780260799998,27221.225564459994,53418.06735312001
2024-09-06,17:50:09.000,250,11054548,3605,0,1725645008,13083.780260799998,28606.19633208,53417.9904948
2024-09-06,17:50:10.000,250,11054542,3885,0,1725645009,13083.753315559989,30914.546736660006,53418.05337888
2024-09-06,17:50:11.000,250,11054556,3565,0,1725645010,13083.773524489989,30452.856918179998,53418.025430400005
2024-09-06,17:50:12.000,250,11054454,3405,0,1725645011,13083.773524489989,31837.86998058,53418.074340240004
2024-09-06,17:50:13.000,250,11054468,3645,0,1725645012,13083.807206039994,28606.076496869995,53418.03940464001
2024-09-06,17:50:14.000,250,11054435,3885,0,1725645013,13083.793733419989,26297.669699250007,53418.03241752
2024-09-06,17:50:15.000,250,11054523,3804,0,1725645014,13083.827414969994,29529.554821650003,53418.00446904
2024-09-06,17:50:16.000,250,11054524,3605,0,1725645015,13083.908250689994,33223.108615139994,53417.9904948
2024-09-06,17:50:17.000,250,11054549,4205,0,1725645016,13083.95540485999,23989.361589449996,53417.93459784
2024-09-06,17:50:18.000,250,11054530,3685,0,1725645017,13084.029504269995,27221.232613590008,53417.91363648
2024-09-06,17:50:19.000,250,11054481,4045,0,1725645018,13084.11707629999,30453.082490340006,53417.94857208001
2024-09-06,17:50:20.000,250,11054562,3845,0,1725645019,13084.16423047,30914.77935795,53417.89267512
2024-09-06,17:50:21.000,250,11054510,3485,0,1725645020,13084.251802499995,28606.428953370007,53417.94857208001
2024-09-06,17:50:22.000,250,11054462,3485,0,1725645021,13084.28548405,21681.004135740004,53417.94857208001
2024-09-06,17:50:23.000,250,11054494,3485,0,1725645022,13084.29895666999,26759.606237279993,53417.87870088001
2024-09-06,17:50:24.000,250,11054494,3685,0,1725645023,13084.292220359996,32299.898157300006,53417.93459784
2024-09-06,17:50:25.000,250,11054524,3525,0,1725645024,13084.27874773999,36455.01488493,53417.92062360001
2024-09-06,17:50:26.000,250,11054530,3605,0,1725645025,13084.19791201999,35531.571805800006,53417.906649360004
2024-09-06,17:50:27.000,250,11054568,3525,0,1725645026,13084.09686736999,23065.92555945,53417.885688
2024-09-06,17:50:28.000,250,11054529,4004,0,1725645027,13083.989086409994,22142.51067684,53417.96953344001
2024-09-06,17:50:29.000,250,11054521,4085,0,1725645028,13083.93519592999,29067.731069700007,53417.92062360001
2024-09-06,17:50:30.000,250,11054543,4125,0,1725645029,13083.874569139989,31376.137867319994,53417.94857208001
2024-09-06,17:50:31.000,250,11054506,3565,0,1725645030,13083.861096519999,25835.782505130002,53417.96254632
2024-09-06,17:50:32.000,250,11054484,3285,0,1725645031,13083.840887589999,28144.23864666,53417.927610720006
2024-09-06,17:50:33.000,250,11054490,3565,0,1725645032,13083.813942349989,30914.363459279994,53417.91363648
2024-09-06,17:50:34.000,250,11054489,4085,0,1725645033,13083.93519592999,33684.58695972001,53417.98350768
2024-09-06,17:50:35.000,250,11054534,3605,0,1725645034,13083.881305449999,28144.40782578,53417.94158496
2024-09-06,17:50:36.000,250,11054487,4045,0,1725645035,13083.97561378999,28144.443071429996,53417.96254632
2024-09-06,17:50:37.000,250,11054521,4004,0,1725645036,13084.03624057999,25836.14201076,53417.9904948
2024-09-06,17:50:38.000,250,11054573,3965,0,1725645037,13084.13728522999,29991.36447534,53417.976520560005
2024-09-06,17:50:39.000,250,11054553,4365,0,1725645038,13084.13728522999,31376.433930779996,53417.93459784
2024-09-06,17:50:40.000,250,11054516,3605,0,1725645039,13084.231593569995,25836.14201076,53417.96953344001
2024-09-06,17:50:41.000,250,11054474,3765,0,1725645040,13084.33937452999,28144.54175925,53417.89966224001
2024-09-06,17:50:42.000,250,11054507,4165,0,1725645041,13084.33937452999,30452.84281992,53417.96254632
2024-09-06,17:50:43.000,250,11054534,3685,0,1725645042,13084.359583459991,28605.984858180003,53417.927610720006
2024-09-06,17:50:44.000,250,11054534,3725,0,1725645043,13084.426946560001,32761.066340160003,53417.976520560005
2024-09-06,17:50:45.000,250,11054547,4045,0,1725645044,13084.352847149996,29529.0966282,53417.9555592
2024-09-06,17:50:46.000,250,11054508,3365,0,1725645045,13084.31916559999,30914.053297560007,53417.99748192001
2024-09-06,17:50:47.000,250,11054519,4125,0,1725645046,13084.251802499995,32298.9817704,53418.03940464001
2024-09-06,17:50:48.000,250,11054570,3765,0,1725645047,13084.17770308999,27220.33737408,53418.05337888
2024-09-06,17:50:49.000,250,11054536,3725,0,1725645048,13084.130548919995,31837.115723669995,53418.00446904
2024-09-06,17:50:50.000,250,11054438,3525,0,1725645049,13084.08339475,29066.99091105,53417.9904948
2024-09-06,17:50:51.000,250,11054578,3685,0,1725645050,13083.97561378999,26296.880196690006,53417.91363648
2024-09-06,17:50:52.000,250,11054507,4045,0,1725645051,13083.99582271999,32298.756198240008,53417.92062360001
2024-09-06,17:50:53.000,250,11054489,3965,0,1725645052,13083.968877479994,28605.427976909996,53417.96953344001
2024-09-06,17:50:54.000,250,11054476,3565,0,1725645053,13084.090131059995,29990.539727130003,53417.885688
2024-09-06,17:50:55.000,250,11054506,3685,0,1725645054,13084.09686736999,33222.39665301,53417.906649360004
2024-09-06,17:50:56.000,250,11054510,3685,0,1725645055,13084.170966779995,28605.646499940005,53417.92062360001
2024-09-06,17:50:57.000,250,11054546,3565,0,1725645056,13084.20464833,31837.559818859998,53417.906649360004
2024-09-06,17:50:58.000,250,11054516,3725,0,1725645057,13084.211384639995,38301.28776888001,53417.857739520005
2024-09-06,17:50:59.000,250,11054457,4125,0,1725645058,13084.23832987999,30452.751181230007,53417.94158496
2024-09-06,17:51:00.000,250,11054502,3685,0,1725645059,13084.211384639995,28606.118791650006,53417.906649360004
2024-09-06,17:51:01.000,250,11054518,3525,0,1725645060,13084.16423047,26297.669699250007,53417.9555592
2024-09-06,17:51:02.000,250,11054535,4205,0,1725645061,13084.08339475,33684.756138840006,53417.87171376001
2024-09-06,17:51:03.000,250,11054501,4125,0,1725645062,13083.948668549994,32299.679634269996,53417.94158496
2024-09-06,17:51:04.000,250,11054458,3605,0,1725645063,13084.00255903,29067.829757519998,53417.94857208001
2024-09-06,17:51:05.000,250,11054489,3804,0,1725645064,13083.861096519999,34608.0652845,53417.96953344001
2024-09-06,17:51:06.000,250,11054542,3804,0,1725645065,13083.793733419989,30914.511491009995,53417.98350768
2024-09-06,17:51:07.000,250,11054567,4085,0,1725645066,13083.773524489989,29067.65352927,53417.96953344001
2024-09-06,17:51:08.000,250,11054516,2885,0,1725645067,13083.692688769988,28605.900268619996,53417.87171376001
2024-09-06,17:51:09.000,250,11054520,3725,0,1725645068,13083.685952459993,31837.6867032,53417.857739520005
2024-09-06,17:51:10.000,250,11054485,4045,0,1725645069,13083.652270909988,30452.462166900004,53417.89267512
2024-09-06,17:51:11.000,250,11054509,4004,0,1725645070,13083.672479839988,29990.73005364,53417.82979104001
2024-09-06,17:51:12.000,250,11054536,3725,0,1725645071,13083.679216149998,32299.059310829995,53417.808829680005
2024-09-06,17:51:13.000,250,11054527,3965,0,1725645072,13083.733106629988,33222.31911258001,53417.80184256001
2024-09-06,17:51:14.000,250,11054505,4085,0,1725645073,13083.813942349989,28605.427976909996,53417.71799712
2024-09-06,17:51:15.000,250,11054480,3325,0,1725645074,13083.813942349989,31837.179165840003,53417.62017744
2024-09-06,17:51:16.000,250,11054548,3285,0,1725645075,13083.854360209989,31837.094576279997,53417.6760744
2024-09-06,17:51:17.000,250,11054516,3325,0,1725645076,13083.908250689994,36915.7389726,53417.69703576
2024-09-06,17:51:18.000,250,11054537,3885,0,1725645077,13083.95540485999,34607.28283107,53417.59921608
2024-09-06,17:51:19.000,250,11054507,4045,0,1725645078,13084.00255903,34145.712847799994,53417.6062032
2024-09-06,17:51:20.000,250,11054472,3845,0,1725645079,13083.989086409994,30914.053297560007,53417.59921608
2024-09-06,17:51:21.000,250,11054561,3965,0,1725645080,13084.01603164999,30452.426921250008,53417.61319032001
2024-09-06,17:51:22.000,250,11054482,3605,0,1725645081,13083.962141169999,33222.671569080005,53417.59921608
2024-09-06,17:51:23.000,250,11054508,3525,0,1725645082,13083.95540485999,33684.41778059999,53417.641138800005
2024-09-06,17:51:24.000,250,11054514,3365,0,1725645083,13083.962141169999,35069.54362908,53417.641138800005
2024-09-06,17:51:25.000,250,11054549,4165,0,1725645084,13083.941932239999,30914.384606670006,53417.71799712
2024-09-06,17:51:26.000,250,11054536,3645,0,1725645085,13083.881305449999,32761.024045380007,53417.73197136001
2024-09-06,17:51:27.000,250,11054465,3885,0,1725645086,13083.91498699999,29529.230561670003,53417.66908728
2024-09-06,17:51:28.000,250,11054494,3685,0,1725645087,13083.888041759994,28144.07651667,53417.66210016001
2024-09-06,17:51:29.000,250,11054468,3685,0,1725645088,13083.948668549994,30914.15198538,53417.711010000006
2024-09-06,17:51:30.000,250,11054410,3565,0,1725645089,13083.9823501,31375.693772130006,53417.71799712
2024-09-06,17:51:31.000,250,11054475,3845,0,1725645090,13084.03624057999,31375.559838660003,53417.80184256001
2024-09-06,17:51:32.000,250,11054395,4004,0,1725645091,13084.03624057999,29067.061402349995,53417.738958480004
2024-09-06,17:51:33.000,250,11054516,3725,0,1725645092,13084.110339989995,32298.720952589996,53417.82979104001
2024-09-06,17:51:34.000,250,11054485,4085,0,1725645093,13084.090131059995,29528.539746929993,53417.8158168
2024-09-06,17:51:35.000,250,11054516,3525,0,1725645094,13084.08339475,27681.681785189998,53417.738958480004
2024-09-06,17:51:36.000,250,11054457,3965,0,1725645095,13084.06318582,29528.398764330006,53417.78786832
2024-09-06,17:51:37.000,250,11054468,3685,0,1725645096,13084.049713199995,28605.005029110005,53417.75293272001
2024-09-06,17:51:38.000,250,11054535,4045,0,1725645097,13083.9823501,25834.887265619996,53417.78786832
2024-09-06,17:51:39.000,250,11054427,3924,0,1725645098,13083.861096519999,29990.046288030004,53417.711010000006
2024-09-06,17:51:40.000,250,11054463,4085,0,1725645099,13083.753315559989,28605.026176500003,53417.73197136001
2024-09-06,17:51:41.000,250,11054528,3525,0,1725645100,13083.692688769988,25373.345478870004,53417.73197136001
2024-09-06,17:51:42.000,250,11054479,3765,0,1725645101,13083.632061980003,29066.899272359995,53417.641138800005
2024-09-06,17:51:43.000,250,11054507,3645,0,1725645102,13083.544489949993,29528.680729529995,53417.690048640005
2024-09-06,17:51:44.000,250,11054488,3685,0,1725645103,13083.470390540002,29528.751220830003,53417.62017744
2024-09-06,17:51:45.000,250,11054450,3685,0,1725645104,13083.477126849997,29067.1671393,53417.66908728
2024-09-06,17:51:46.000,250,11054523,3804,0,1725645105,13083.456917919997,31375.630329959997,53417.690048640005
2024-09-06,17:51:47.000,250,11054433,4045,0,1725645106,13083.477126849997,31375.714919520004,53417.63415168001
2024-09-06,17:51:48.000,250,11054460,3685,0,1725645107,13083.564698879993,34607.536599750005,53417.641138800005
2024-09-06,17:51:49.000,250,11054497,4045,0,1725645108,13083.611853050003,26758.809685590008,53417.53633200001
2024-09-06,17:51:50.000,250,11054445,3885,0,1725645109,13083.706161389993,29067.18123756,53417.6062032
2024-09-06,17:51:51.000,250,11054454,3444,0,1725645110,13083.746579249993,29528.758269960003,53417.592228960006
2024-09-06,17:51:52.000,250,11054423,3965,0,1725645111,13083.834151279989,26758.492474740007,53417.66210016001
2024-09-06,17:51:53.000,250,11054517,3845,0,1725645112,13083.928459619994,29066.83583019,53417.61319032001
2024-09-06,17:51:54.000,250,11054485,3924,0,1725645113,13083.928459619994,32298.601117380007,53417.63415168001
2024-09-06,17:51:55.000,250,11054491,3845,0,1725645114,13083.941932239999,32298.403741739996,53417.62716456
2024-09-06,17:51:56.000,250,11054461,4004,0,1725645115,13083.9823501,29066.589110639994,53417.63415168001
2024-09-06,17:51:57.000,250,11054516,3685,0,1725645116,13083.941932239999,31836.502449360007,53417.6760744
2024-09-06,17:51:58.000,250,11054489,3725,0,1725645117,13083.97561378999,32759.846840669998,53417.641138800005
2024-09-06,17:51:59.000,250,11054505,3924,0,1725645118,13083.968877479994,28604.673720000006,53417.6760744
2024-09-06,17:52:00.000,250,11054413,4004,0,1725645119,13083.941932239999,27681.34342695,53417.641138800005
2024-09-06,17:52:01.000,250,11054458,3525,0,1725645120,13083.99582271999,28604.73011304,53417.6062032
2024-09-06,17:52:02.000,250,11054490,3485,0,1725645121,13083.941932239999,28604.842899120005,53417.66908728
2024-09-06,17:52:03.000,250,11054436,3565,0,1725645122,13083.901514379999,30451.644467820006,53417.66210016001
2024-09-06,17:52:04.000,250,11054484,3565,0,1725645123,13083.867832829994,30451.70790999,53417.68306152001
2024-09-06,17:52:05.000,250,11054463,4085,0,1725645124,13083.861096519999,27220.055408879998,53417.66210016001
2024-09-06,17:52:06.000,250,11054515,4205,0,1725645125,13083.726370319993,33221.93141043,53417.64812592
2024-09-06,17:52:07.000,250,11054479,4085,0,1725645126,13083.679216149998,30451.85594172,53417.65511304
2024-09-06,17:52:08.000,250,11054445,4004,0,1725645127,13083.591644120002,26758.372639530004,53417.62017744
2024-09-06,17:52:09.000,250,11054544,3605,0,1725645128,13083.504072089992,31375.165087379995,53417.571267600004
2024-09-06,17:52:10.000,250,11054461,4004,0,1725645129,13083.456917919997,28605.033225630003,53417.65511304
2024-09-06,17:52:11.000,250,11054563,4004,0,1725645130,13083.429972680002,26758.217558670003,53417.59921608
2024-09-06,17:52:12.000,250,11054535,4004,0,1725645131,13083.443445299992,31836.59408805,53417.641138800005
2024-09-06,17:52:13.000,250,11054509,4004,0,1725645132,13083.477126849997,32298.220464359998,53417.65511304
2024-09-06,17:52:14.000,250,11054494,3565,0,1725645133,13083.557962569997,28142.96980326,53417.711010000006
2024-09-06,17:52:15.000,250,11054513,3965,0,1725645134,13083.665743529993,31836.389663280002,53417.65511304
2024-09-06,17:52:16.000,250,11054465,4165,0,1725645135,13083.679216149998,27681.308181300003,53417.65511304
2024-09-06,17:52:17.000,250,11054489,4004,0,1725645136,13083.712897699988,28142.94865587,53417.6760744
2024-09-06,17:52:18.000,250,11054507,4004,0,1725645137,13083.733106629988,33683.19828111,53417.62716456
2024-09-06,17:52:19.000,250,11054435,4285,0,1725645138,13083.726370319993,26757.963789989997,53417.62017744
2024-09-06,17:52:20.000,250,11054430,3645,0,1725645139,13083.712897699988,28143.005048909996,53417.65511304
2024-09-06,17:52:21.000,250,11054376,3485,0,1725645140,13083.665743529993,28604.680769130006,53417.66908728
2024-09-06,17:52:22.000,250,11054504,3804,0,1725645141,13083.598380429998,29528.15204478,53417.65511304
2024-09-06,17:52:23.000,250,11054499,3965,0,1725645142,13083.537753639997,29528.074504350006,53417.58524184001
2024-09-06,17:52:24.000,250,11054490,3725,0,1725645143,13083.537753639997,33221.56485567,53417.6760744
2024-09-06,17:52:25.000,250,11054489,4085,0,1725645144,13083.611853050003,31836.474252839995,53417.58524184001
2024-09-06,17:52:26.000,250,11054365,4245,0,1725645145,13083.557962569997,24911.260909110002,53417.59921608
2024-09-06,17:52:27.000,250,11054428,3444,0,1725645146,13083.591644120002,22602.734276279996,53417.63415168001
2024-09-06,17:52:28.000,250,11054445,3965,0,1725645147,13083.659007219998,29527.884177839995,53417.66210016001
2024-09-06,17:52:29.000,250,11054488,3685,0,1725645148,13083.733106629988,29989.468259369998,53417.61319032001
2024-09-06,17:52:30.000,250,11054372,3845,0,1725645149,13083.726370319993,30451.101684809997,53417.51537064001
2024-09-06,17:52:31.000,250,11054529,4085,0,1725645150,13083.760051869998,32297.628337439994,53417.61319032001
2024-09-06,17:52:32.000,250,11054460,3444,0,1725645151,13083.739842939998,31374.255749610005,53417.62017744
2024-09-06,17:52:33.000,250,11054501,4004,0,1725645152,13083.679216149998,26295.67479546,53417.58524184001
2024-09-06,17:52:34.000,250,11054399,4125,0,1725645153,13083.659007219998,24448.943718060007,53417.571267600004
2024-09-06,17:52:35.000,250,11054529,4004,0,1725645154,13083.665743529993,31374.100668750005,53417.53633200001
2024-09-06,17:52:36.000,250,11054525,3525,0,1725645155,13083.632061980003,33220.845844409996,53417.55729336
2024-09-06,17:52:37.000,250,11054545,4165,0,1725645156,13083.618589359998,33220.81764789,53417.49440928001
2024-09-06,17:52:38.000,250,11054490,3645,0,1725645157,13083.578171499998,31835.804585489997,53417.48742216
2024-09-06,17:52:39.000,250,11054425,3965,0,1725645158,13083.578171499998,27219.06148155,53417.48742216
2024-09-06,17:52:40.000,250,11054492,3725,0,1725645159,13083.652270909988,28604.10274047,53417.48742216
2024-09-06,17:52:41.000,250,11054515,3804,0,1725645160,13083.638798289998,33682.50041723999,53417.51537064001
2024-09-06,17:52:42.000,250,11054502,3525,0,1725645161,13083.699425079998,26757.30117177,53417.51537064001
2024-09-06,17:52:43.000,250,11054456,3485,0,1725645162,13083.746579249993,29065.764362429996,53417.55030624
2024-09-06,17:52:44.000,250,11054457,4445,0,1725645163,13083.800469729998,31835.860978530007,53417.522357760005
2024-09-06,17:52:45.000,250,11054521,4004,0,1725645164,13083.921723309999,30912.502488960003,53417.6062032
2024-09-06,17:52:46.000,250,11054530,3645,0,1725645165,13083.874569139989,29989.221539820006,53417.53633200001
2024-09-06,17:52:47.000,250,11054533,4285,0,1725645166,13083.921723309999,31835.966715479997,53417.51537064001
2024-09-06,17:52:48.000,250,11054502,3845,0,1725645167,13083.928459619994,29527.552868729996,53417.56428048001
2024-09-06,17:52:49.000,250,11054512,3685,0,1725645168,13083.962141169999,26757.526743930008,53417.61319032001
2024-09-06,17:52:50.000,250,11054485,4245,0,1725645169,13083.968877479994,29989.242687210004,53417.592228960006
2024-09-06,17:52:51.000,250,11054487,4245,0,1725645170,13083.95540485999,28604.2507722,53417.51537064001
2024-09-06,17:52:52.000,250,11054488,3565,0,1725645171,13083.968877479994,29065.863050250002,53417.6760744
2024-09-06,17:52:53.000,250,11054436,3365,0,1725645172,13083.93519592999,24449.091749789994,53417.62716456
2024-09-06,17:52:54.000,250,11054462,3645,0,1725645173,13083.921723309999,27219.167218500006,53417.61319032001
2024-09-06,17:52:55.000,250,11054477,4004,0,1725645174,13083.901514379999,36452.79440898,53417.61319032001
2024-09-06,17:52:56.000,250,11054481,4085,0,1725645175,13083.888041759994,31835.95261722,53417.55729336
2024-09-06,17:52:57.000,250,11054481,4004,0,1725645176,13083.908250689994,32297.642435700007,53417.571267600004
2024-09-06,17:52:58.000,250,11054480,3444,0,1725645177,13083.901514379999,29527.595163510006,53417.50838352
2024-09-06,17:52:59.000,250,11054483,4245,0,1725645178,13083.91498699999,29065.856001120002,53417.55729336
2024-09-06,17:53:00.000,250,11054544,3565,0,1725645179,13083.97561378999,30450.967751339995,53417.57825472
2024-09-06,17:53:01.000,250,11054476,3565,0,1725645180,13084.029504269995,26295.801679800003,53417.66210016001
2024-09-06,17:53:02.000,250,11054475,4004,0,1725645181,13084.09686736999,32297.663583090005,53417.641138800005
2024-09-06,17:53:03.000,250,11054456,3565,0,1725645182,13084.090131059995,31836.044255910005,53417.55030624
2024-09-06,17:53:04.000,250,11054444,3444,0,1725645183,13084.130548919995,31374.276897000003,53417.50838352
2024-09-06,17:53:05.000,250,11054470,3765,0,1725645184,13084.150757849995,29989.327276769996,53417.55729336
2024-09-06,17:53:06.000,250,11054554,3645,0,1725645185,13084.251802499995,35529.37247724,53417.55030624
2024-09-06,17:53:07.000,250,11054514,3845,0,1725645186,13084.27874773999,29989.200392429993,53417.56428048001
2024-09-06,17:53:08.000,250,11054505,4045,0,1725645187,13084.373056079996,26295.66774633,53417.59921608
2024-09-06,17:53:09.000,250,11054434,3685,0,1725645188,13084.420210249991,27219.012137640006,53417.48043504
2024-09-06,17:53:10.000,250,11054525,3885,0,1725645189,13084.460628109991,31835.61425898,53417.49440928001
2024-09-06,17:53:11.000,250,11054498,3485,0,1725645190,13084.507782280001,33220.63437051,53417.473447920005
2024-09-06,17:53:12.000,250,11054523,4165,0,1725645191,13084.534727519997,32297.198340510004,53417.571267600004
2024-09-06,17:53:13.000,250,11054508,3565,0,1725645192,13084.608826930002,26756.998059179998,53417.58524184001
2024-09-06,17:53:14.000,250,11054512,3444,0,1725645193,13084.568409070002,29526.967790940005,53417.571267600004
2024-09-06,17:53:15.000,250,11054512,3685,0,1725645194,13084.514518589996,28603.524711809994,53417.57825472
2024-09-06,17:53:16.000,250,11054512,3765,0,1725645195,13084.494309659996,30911.987902470006,53417.55030624
2024-09-06,17:53:17.000,250,11054542,3685,0,1725645196,13084.413473939996,28141.84899159,53417.55729336
2024-09-06,17:53:18.000,250,11054584,3645,0,1725645197,13084.33937452999,27680.271959189995,53417.53633200001
2024-09-06,17:53:19.000,250,11054495,4004,0,1725645198,13084.272011429995,26295.287093310006,53417.51537064001
2024-09-06,17:53:20.000,250,11054512,3605,0,1725645199,13084.20464833,29988.678756809997,53417.50838352
2024-09-06,17:53:21.000,250,11054522,3525,0,1725645200,13084.191175709995,27680.405892659997,53417.62017744
2024-09-06,17:53:22.000,250,11054517,3965,0,1725645201,13084.17770308999,29065.531741140003,53417.57825472
2024-09-06,17:53:23.000,250,11054587,4004,0,1725645202,13084.16423047,31374.030177449997,53417.55729336
2024-09-06,17:53:24.000,250,11054515,3965,0,1725645203,13084.110339989995,30450.706933530004,53417.52934488
2024-09-06,17:53:25.000,250,11054535,4165,0,1725645204,13084.11707629999,27219.047383290002,53417.53633200001
2024-09-06,17:53:26.000,250,11054460,3405,0,1725645205,13084.08339475,30450.89726004,53417.53633200001
2024-09-06,17:53:27.000,250,11054487,3965,0,1725645206,13084.029504269995,29527.538770469997,53417.55729336
2024-09-06,17:53:28.000,250,11054468,3605,0,1725645207,13084.03624057999,30450.932505689998,53417.55030624
2024-09-06,17:53:29.000,250,11054454,3444,0,1725645208,13083.962141169999,30450.939554819997,53417.543319120006
2024-09-06,17:53:30.000,250,11054488,3485,0,1725645209,13083.962141169999,30912.664618950002,53417.543319120006
2024-09-06,17:53:31.000,250,11054514,3444,0,1725645210,13083.921723309999,28604.137986119997,53417.50838352
2024-09-06,17:53:32.000,250,11054527,3965,0,1725645211,13083.921723309999,29065.785509819994,53417.53633200001
2024-09-06,17:53:33.000,250,11054468,3485,0,1725645212,13083.93519592999,31374.192307439997,53417.522357760005
2024-09-06,17:53:34.000,250,11054513,3965,0,1725645213,13083.97561378999,31835.741143320003,53417.543319120006
2024-09-06,17:53:35.000,250,11054513,3965,0,1725645214,13083.948668549994,27680.596219169995,53417.543319120006
2024-09-06,17:53:36.000,250,11054493,3924,0,1725645215,13083.97561378999,31373.882145719996,53417.46646080001
2024-09-06,17:53:37.000,250,11054479,4004,0,1725645216,13083.93519592999,27218.77246722,53417.46646080001
2024-09-06,17:53:38.000,250,11054492,3405,0,1725645217,13083.948668549994,28142.088662010006,53417.46646080001
2024-09-06,17:53:39.000,250,11054482,3444,0,1725645218,13084.009295339994,29065.277972459997,53417.48043504
2024-09-06,17:53:40.000,250,11054556,3924,0,1725645219,13084.090131059995,29988.615314640003,53417.49440928001
2024-09-06,17:53:41.000,250,11054467,4045,0,1725645220,13084.15749415999,26756.82888006,53417.45947368
2024-09-06,17:53:42.000,250,11054491,3924,0,1725645221,13084.19791201999,31373.69181921,53417.43851232
2024-09-06,17:53:43.000,250,11054546,3645,0,1725645222,13084.22485726,28603.559957460006,53417.403576720004
2024-09-06,17:53:44.000,250,11054455,4125,0,1725645223,13084.26527512,27680.328352230004,53417.45947368
2024-09-06,17:53:45.000,250,11054487,4045,0,1725645224,13084.28548405,32297.24063529,53417.48043504
2024-09-06,17:53:46.000,250,11054528,3685,0,1725645225,13084.28548405,28142.201448089996,53417.43851232
2024-09-06,17:53:47.000,250,11054530,3725,0,1725645226,13084.24506619,31835.656553759996,53417.5013964
2024-09-06,17:53:48.000,250,11054498,3525,0,1725645227,13084.211384639995,29065.686822000003,53417.48043504
2024-09-06,17:53:49.000,250,11054493,3845,0,1725645228,13084.10360368,29065.672723740005,53417.44549944001
2024-09-06,17:53:50.000,250,11054484,3605,0,1725645229,13084.03624057999,28604.1097896,53417.43851232
2024-09-06,17:53:51.000,250,11054530,3485,0,1725645230,13083.921723309999,34144.21138311,53417.354666880005
2024-09-06,17:53:52.000,250,11054509,3804,0,1725645231,13083.840887589999,28142.33538156,53417.38960248
2024-09-06,17:53:53.000,250,11054493,4125,0,1725645232,13083.807206039994,27218.955744599996,53417.32671840001
2024-09-06,17:53:54.000,250,11054530,3485,0,1725645233,13083.813942349989,33220.78240224,53417.34767976001
2024-09-06,17:53:55.000,250,11054544,3685,0,1725645234,13083.861096519999,29065.58108505,53417.33370552
2024-09-06,17:53:56.000,250,11054499,4205,0,1725645235,13083.89477806999,33682.29599247,53417.361654
2024-09-06,17:53:57.000,250,11054501,3845,0,1725645236,13083.874569139989,35990.67459357,53417.305757040005
2024-09-06,17:53:58.000,250,11054403,4004,0,1725645237,13083.948668549994,32297.127849209995,53417.33370552
2024-09-06,17:53:59.000,250,11054489,4205,0,1725645238,13083.948668549994,31373.83280181,53417.33370552
2024-09-06,17:54:00.000,250,11054567,3804,0,1725645239,13083.941932239999,27218.730172440002,53417.26383432
2024-09-06,17:54:01.000,250,11054574,3645,0,1725645240,13083.874569139989,30912.171179850004,53417.256847200006
2024-09-06,17:54:02.000,250,11054532,3605,0,1725645241,13083.840887589999,31835.586062460003,53417.32671840001
2024-09-06,17:54:03.000,250,11054535,3965,0,1725645242,13083.746579249993,27680.349499620002,53417.28479568
2024-09-06,17:54:04.000,250,11054512,3525,0,1725645243,13083.699425079998,24910.351571339997,53417.33370552
2024-09-06,17:54:05.000,250,11054345,3965,0,1725645244,13083.659007219998,30450.488410499995,53417.31274416
2024-09-06,17:54:06.000,250,11054334,3645,0,1725645245,13083.685952459993,30912.03724638,53417.256847200006
2024-09-06,17:54:07.000,250,11054483,4165,0,1725645246,13083.571435190002,28142.032268969997,53417.235885840004
2024-09-06,17:54:08.000,250,11054527,3924,0,1725645247,13083.578171499998,35067.175121399996,53417.186976000005
2024-09-06,17:54:09.000,250,11054485,3965,0,1725645248,13083.537753639997,28603.750283970003,53417.207937360006
2024-09-06,17:54:10.000,250,11054489,3485,0,1725645249,13083.551226260002,35990.55475836,53417.235885840004
2024-09-06,17:54:11.000,250,11054525,4004,0,1725645250,13083.531017330002,32297.170143990006,53417.22889872001
2024-09-06,17:54:12.000,250,11054490,3765,0,1725645251,13083.456917919997,30912.283965929993,53417.14505328
2024-09-06,17:54:13.000,250,11054460,2885,0,1725645252,13083.423236369992,28142.243742870007,53417.14505328
2024-09-06,17:54:14.000,250,11054556,3725,0,1725645253,13083.403027439992,26757.202483949994,53417.14505328
2024-09-06,17:54:15.000,250,11054516,3645,0,1725645254,13083.423236369992,32297.282930069996,53417.12409192
2024-09-06,17:54:16.000,250,11054521,3965,0,1725645255,13083.470390540002,25372.027291560007,53417.1520404
2024-09-06,17:54:17.000,250,11054396,3405,0,1725645256,13083.369345890002,30450.551852670003,53417.14505328
2024-09-06,17:54:18.000,250,11054477,3205,0,1725645257,13083.409763750002,27680.236713539998,53417.068194960004
2024-09-06,17:54:19.000,250,11054588,3924,0,1725645258,13083.403027439992,27680.173271370004,53417.15902752001
2024-09-06,17:54:20.000,250,11054479,3565,0,1725645259,13083.443445299992,29065.165186380007,53417.138066160005
2024-09-06,17:54:21.000,250,11054447,4004,0,1725645260,13083.477126849997,31373.423952269994,53417.14505328
2024-09-06,17:54:22.000,250,11054527,3245,0,1725645261,13083.531017330002,30450.058413570005,53417.13107904001
2024-09-06,17:54:23.000,250,11054482,3765,0,1725645262,13083.564698879993,25371.681884189995,53417.13107904001
2024-09-06,17:54:24.000,250,11054524,3525,0,1725645263,13083.632061980003,32758.493407710004,53417.05422072
2024-09-06,17:54:25.000,250,11054463,4004,0,1725645264,13083.679216149998,26295.244798529995,53417.11011768001
2024-09-06,17:54:26.000,250,11054523,4045,0,1725645265,13083.625325669993,26295.280044180006,53417.1171048
2024-09-06,17:54:27.000,250,11054430,3565,0,1725645266,13083.605116739993,26295.442174170006,53417.040246480006
2024-09-06,17:54:28.000,250,11054474,3685,0,1725645267,13083.477126849997,32297.318175720007,53417.01229800001
2024-09-06,17:54:29.000,250,11054561,4085,0,1725645268,13083.416500059997,29065.71501852,53417.0472336
2024-09-06,17:54:30.000,250,11054471,3885,0,1725645269,13083.268301240001,33682.5850068,53417.019285120004
2024-09-06,17:54:31.000,250,11054451,3965,0,1725645270,13083.052739319995,32297.55079701,53416.99133664001
2024-09-06,17:54:32.000,250,11054450,3525,0,1725645271,13082.92474943,32297.5719444,53416.94941392
2024-09-06,17:54:33.000,250,11054458,3685,0,1725645272,13082.78328692,31374.227553089993,53417.01229800001
2024-09-06,17:54:34.000,250,11054349,4205,0,1725645273,13082.668769649994,28604.123887859998,53416.99133664001
2024-09-06,17:54:35.000,250,11054481,3125,0,1725645274,13082.574461309989,28604.053396560004,53416.95640104
2024-09-06,17:54:36.000,250,11054468,2525,0,1725645275,13082.547516069993,32297.289979199995,53416.89351696001
2024-09-06,17:54:37.000,250,11054448,3605,0,1725645276,13082.480152969998,32759.0079942,53416.85858136
2024-09-06,17:54:38.000,250,11054504,3485,0,1725645277,13082.540779759998,30450.537754410005,53416.87954272
2024-09-06,17:54:39.000,250,11054467,4004,0,1725645278,13082.621615479999,28603.78552962,53416.85858136
2024-09-06,17:54:40.000,250,11054482,3525,0,1725645279,13082.742869059999,30912.185278110002,53416.84460712001
2024-09-06,17:54:41.000,250,11054473,4165,0,1725645280,13082.89780418999,23525.373754590008,53416.83762
2024-09-06,17:54:42.000,250,11054533,4045,0,1725645281,13083.052739319995,23987.0706222,53416.85858136
2024-09-06,17:54:43.000,250,11054525,4085,0,1725645282,13083.180729209991,33220.67666529,53416.81665864
2024-09-06,17:54:44.000,250,11054572,3485,0,1725645283,13083.308719100001,29065.609281569996,53416.85858136
2024-09-06,17:54:45.000,250,11054480,3685,0,1725645284,13083.389554820002,25833.8721909,53416.802684400005
2024-09-06,17:54:46.000,250,11054452,3645,0,1725645285,13083.416500059997,29989.031213309994,53416.81665864
2024-09-06,17:54:47.000,250,11054504,3165,0,1725645286,13083.423236369992,31374.030177449997,53416.78871016
2024-09-06,17:54:48.000,250,11054468,3804,0,1725645287,13083.342400649992,29988.995967659997,53416.83063288
2024-09-06,17:54:49.000,250,11054549,4085,0,1725645288,13083.241355999991,29988.918427230004,53416.900504080004
2024-09-06,17:54:50.000,250,11054567,4205,0,1725645289,13083.140311349991,27680.3917944,53416.872555600006
2024-09-06,17:54:51.000,250,11054479,3285,0,1725645290,13082.96516729,30450.347427900007,53416.900504080004
2024-09-06,17:54:52.000,250,11054488,3485,0,1725645291,13082.850650019995,29988.580068990006,53416.92845256
2024-09-06,17:54:53.000,250,11054533,3885,0,1725645292,13082.73613274999,30450.164150519995,53416.98434952
2024-09-06,17:54:54.000,250,11054486,2885,0,1725645293,13082.655297029989,31373.381657489997,53416.98434952
2024-09-06,17:54:55.000,250,11054558,3565,0,1725645294,13082.547516069993,30450.016118789994,53416.921465440006
2024-09-06,17:54:56.000,250,11054516,3605,0,1725645295,13082.500361899998,25371.554999850006,53416.87954272
2024-09-06,17:54:57.000,250,11054495,4004,0,1725645296,13082.439735109998,28603.263894000003,53416.88652984
2024-09-06,17:54:58.000,250,11054521,4205,0,1725645297,13082.439735109998,23986.520790060007,53416.82364576001
2024-09-06,17:54:59.000,250,11054506,3765,0,1725645298,13082.432998799988,27679.87720791,53416.80967152
2024-09-06,17:55:00.000,250,11054463,3685,0,1725645299,13082.500361899998,33681.689767289994,53416.82364576001
2024-09-06,17:55:01.000,250,11054506,3565,0,1725645300,13082.540779759998,28603.348483559996,53416.72582608001
2024-09-06,17:55:02.000,250,11054507,4165,0,1725645301,13082.601406549999,27218.42001072,53416.753774560006
2024-09-06,17:55:03.000,250,11054482,3845,0,1725645302,13082.641824409999,30450.220543560004,53416.683903360004
2024-09-06,17:55:04.000,250,11054450,3485,0,1725645303,13082.69571488999,29988.678756809997,53416.753774560006
2024-09-06,17:55:05.000,250,11054516,3444,0,1725645304,13082.702451199999,25372.041389820006,53416.732813200004
2024-09-06,17:55:06.000,250,11054479,3885,0,1725645305,13082.71592381999,29065.616330699995,53416.73980032
2024-09-06,17:55:07.000,250,11054529,4245,0,1725645306,13082.688978579994,32297.452109189995,53416.732813200004
2024-09-06,17:55:08.000,250,11054486,3765,0,1725645307,13082.668769649994,28604.074543950002,53416.753774560006
2024-09-06,17:55:09.000,250,11054484,3685,0,1725645308,13082.574461309989,36914.3996379,53416.71883896
2024-09-06,17:55:10.000,250,11054359,3965,0,1725645309,13082.560988689998,29527.49647569,53416.78871016
2024-09-06,17:55:11.000,250,11054513,4004,0,1725645310,13082.527307139993,32759.268812010007,53416.802684400005
2024-09-06,17:55:12.000,250,11054529,3165,0,1725645311,13082.527307139993,29527.461230040004,53416.72582608001
2024-09-06,17:55:13.000,250,11054480,3845,0,1725645312,13082.560988689998,32759.19832071,53416.77473592001
2024-09-06,17:55:14.000,250,11054460,3565,0,1725645313,13082.574461309989,32297.445060059996,53416.7677488
2024-09-06,17:55:15.000,250,11054380,2525,0,1725645314,13082.648560719994,28142.31423417,53416.78871016
2024-09-06,17:55:16.000,250,11054356,3444,0,1725645315,13082.709187509994,26295.632500680003,53416.78172304
2024-09-06,17:55:17.000,250,11054494,2725,0,1725645316,13082.80349585,29989.066458960006,53416.71883896
2024-09-06,17:55:18.000,250,11054533,3245,0,1725645317,13082.79675953999,35067.4570866,53416.634993520005
2024-09-06,17:55:19.000,250,11054484,2685,0,1725645318,13082.82370478,28142.250792000006,53416.753774560006
2024-09-06,17:55:20.000,250,11054470,3565,0,1725645319,13082.81696846999,26757.202483949994,53416.71883896
2024-09-06,17:55:21.000,250,11054465,3804,0,1725645320,13082.769814299994,26757.209533080008,53416.69787760001
2024-09-06,17:55:22.000,250,11054493,4085,0,1725645321,13082.702451199999,28603.743234840003,53416.78172304
2024-09-06,17:55:23.000,250,11054475,4205,0,1725645322,13082.655297029989,28142.01817071,53416.80967152
2024-09-06,17:55:24.000,250,11054501,4325,0,1725645323,13082.581197619998,29065.165186380007,53416.79569728001
2024-09-06,17:55:25.000,250,11054473,4004,0,1725645324,13082.567724999994,26294.998078980003,53416.74678744001
2024-09-06,17:55:26.000,250,11054508,3485,0,1725645325,13082.527307139993,26756.603307900004,53416.753774560006
2024-09-06,17:55:27.000,250,11054524,3804,0,1725645326,13082.567724999994,26756.539865729996,53416.69787760001
2024-09-06,17:55:28.000,250,11054503,3804,0,1725645327,13082.554252379989,34143.37253664,53416.74678744001
2024-09-06,17:55:29.000,250,11054519,3965,0,1725645328,13082.601406549999,32296.60621359,53416.73980032
2024-09-06,17:55:30.000,250,11054492,3405,0,1725645329,13082.587933929994,28603.29209052,53416.67691624001
2024-09-06,17:55:31.000,250,11054469,3965,0,1725645330,13082.628351789994,33681.79550424,53416.704864720006
2024-09-06,17:55:32.000,250,11054452,3605,0,1725645331,13082.635088099989,31373.52968922,53416.732813200004
2024-09-06,17:55:33.000,250,11054359,4165,0,1725645332,13082.581197619998,29988.65056029,53416.71185184
2024-09-06,17:55:34.000,250,11054511,4165,0,1725645333,13082.608142859994,32297.148996599994,53416.71883896
2024-09-06,17:55:35.000,250,11054476,3685,0,1725645334,13082.587933929994,32758.85291334,53416.74678744001
2024-09-06,17:55:36.000,250,11054476,3645,0,1725645335,13082.628351789994,25833.759404819997,53416.64896776
2024-09-06,17:55:37.000,250,11054483,3845,0,1725645336,13082.71592381999,28603.877168310006,53416.586083680006
2024-09-06,17:55:38.000,250,11054462,3405,0,1725645337,13082.729396439994,29988.939574620003,53416.60704504001
2024-09-06,17:55:39.000,250,11054507,4085,0,1725645338,13082.82370478,32297.24768442,53416.586083680006
2024-09-06,17:55:40.000,250,11054487,4004,0,1725645339,13082.951694669995,27218.76541809,53416.64896776
2024-09-06,17:55:41.000,250,11054435,4045,0,1725645340,13083.093157179996,27680.398843529998,53416.62800640001
2024-09-06,17:55:42.000,250,11054480,3525,0,1725645341,13083.200938139991,29988.6294129,53416.537173840006
2024-09-06,17:55:43.000,250,11054469,3845,0,1725645342,13083.349136960001,35528.695760760005,53416.60704504001
2024-09-06,17:55:44.000,250,11054498,3485,0,1725645343,13083.389554820002,30911.88216552,53416.65595488001
2024-09-06,17:55:45.000,250,11054440,3485,0,1725645344,13083.463654229992,31373.586082259993,53416.69089048
2024-09-06,17:55:46.000,250,11054471,3965,0,1725645345,13083.483863159992,27218.42001072,53416.732813200004
2024-09-06,17:55:47.000,250,11054483,4045,0,1725645346,13083.531017330002,26294.983980720004,53416.71185184
2024-09-06,17:55:48.000,250,11054554,3725,0,1725645347,13083.342400649992,33220.15502967,53416.732813200004
2024-09-06,17:55:49.000,250,11054501,3885,0,1725645348,13083.207674450001,30450.12890487,53416.72582608001
2024-09-06,17:55:50.000,250,11054439,4045,0,1725645349,13083.08642087,22139.96594091,53416.704864720006
2024-09-06,17:55:51.000,250,11054492,3565,0,1725645350,13082.89780418999,30450.09365922,53416.71883896
2024-09-06,17:55:52.000,250,11054527,3924,0,1725645351,13082.77655060999,28141.785549420005,53416.732813200004
2024-09-06,17:55:53.000,250,11054490,3365,0,1725645352,13082.628351789994,23986.60537962,53416.732813200004
2024-09-06,17:55:54.000,250,11054442,3685,0,1725645353,13082.527307139993,31835.008033799997,53416.73980032
2024-09-06,17:55:55.000,250,11054493,4045,0,1725645354,13082.466680349993,33681.689767289994,53416.72582608001
2024-09-06,17:55:56.000,250,11054446,3405,0,1725645355,13082.412789870003,30911.529709020004,53416.65595488001
2024-09-06,17:55:57.000,250,11054457,4045,0,1725645356,13082.493625589988,30911.550856410002,53416.64198064
2024-09-06,17:55:58.000,250,11054527,4125,0,1725645357,13082.507098209993,30449.875136190007,53416.57909656001
2024-09-06,17:55:59.000,250,11054515,4045,0,1725645358,13082.594670239989,25371.498606809997,53416.57909656001
2024-09-06,17:56:00.000,250,11054530,3525,0,1725645359,13082.709187509994,29988.241710749993,53416.60704504001
2024-09-06,17:56:01.000,250,11054542,3565,0,1725645360,13082.87759525999,33219.98585055,53416.57210944
2024-09-06,17:56:02.000,250,11054529,3845,0,1725645361,13082.92474943,29526.735169649997,53416.5231996
2024-09-06,17:56:03.000,250,11054503,4205,0,1725645362,13083.03926669999,29065.136989859995,53416.57210944
2024-09-06,17:56:04.000,250,11054491,4045,0,1725645363,13083.1066298,29988.580068990006,53416.47428976
2024-09-06,17:56:05.000,250,11054494,3645,0,1725645364,13083.12010241999,28141.912433759993,53416.60704504001
2024-09-06,17:56:06.000,250,11054416,3005,0,1725645365,13083.140311349991,26756.97691179,53416.54416096
2024-09-06,17:56:07.000,250,11054465,4045,0,1725645366,13083.248092310001,24910.407964380007,53416.54416096
2024-09-06,17:56:08.000,250,11054479,3485,0,1725645367,13083.18746552,30912.262818539995,53416.60005792
2024-09-06,17:56:09.000,250,11054500,3725,0,1725645368,13083.18746552,35529.118708559996,53416.55114808
2024-09-06,17:56:10.000,250,11054436,3525,0,1725645369,13083.214410759996,34144.04925312,53416.50223824
2024-09-06,17:56:11.000,250,11054510,3645,0,1725645370,13083.221147069991,25833.89333829,53416.53018672001
2024-09-06,17:56:12.000,250,11054507,4325,0,1725645371,13083.241355999991,31835.543767680007,53416.516212480004
2024-09-06,17:56:13.000,250,11054515,4004,0,1725645372,13083.234619689996,26756.97691179,53416.565122320004
2024-09-06,17:56:14.000,250,11054499,4165,0,1725645373,13083.18746552,29988.50252856,53416.64198064
2024-09-06,17:56:15.000,250,11054511,3365,0,1725645374,13083.207674450001,31373.332313580002,53416.55114808
2024-09-06,17:56:16.000,250,11054478,3444,0,1725645375,13083.12683873,27679.806716609994,53416.5930708
2024-09-06,17:56:17.000,250,11054499,4205,0,1725645376,13083.14704766,32296.324248389996,53416.62101928
2024-09-06,17:56:18.000,250,11054496,3645,0,1725645377,13083.113366109996,32296.197364050007,53416.586083680006
2024-09-06,17:56:19.000,250,11054489,3165,0,1725645378,13083.113366109996,28602.81274968,53416.57909656001
2024-09-06,17:56:20.000,250,11054471,4205,0,1725645379,13083.07968455999,35066.117751900005,53416.69787760001
2024-09-06,17:56:21.000,250,11054464,3485,0,1725645380,13083.153783969996,29064.368634690007,53416.66992912
2024-09-06,17:56:22.000,250,11054513,4004,0,1725645381,13083.16725659,29064.389782080005,53416.66992912
2024-09-06,17:56:23.000,250,11054444,3685,0,1725645382,13083.194201829996,26294.38480467,53416.64896776
2024-09-06,17:56:24.000,250,11054444,3444,0,1725645383,13083.227883380001,31834.556889479994,53416.61403216
2024-09-06,17:56:25.000,250,11054490,3325,0,1725645384,13083.241355999991,28602.890290109994,53416.61403216
2024-09-06,17:56:26.000,250,11054477,3885,0,1725645385,13083.335664339997,29064.60830511,53416.586083680006
2024-09-06,17:56:27.000,250,11054485,4045,0,1725645386,13083.396291129997,29526.38271315,53416.62800640001
2024-09-06,17:56:28.000,250,11054454,3365,0,1725645387,13083.463654229992,31373.156085330003,53416.61403216
2024-09-06,17:56:29.000,250,11054481,3924,0,1725645388,13083.504072089992,28141.496535090002,53416.60005792
2024-09-06,17:56:30.000,250,11054517,3924,0,1725645389,13083.551226260002,26294.751359429996,53416.586083680006
2024-09-06,17:56:31.000,250,11054516,3565,0,1725645390,13083.571435190002,24909.759444420008,53416.62101928
2024-09-06,17:56:32.000,250,11054501,4165,0,1725645391,13083.625325669993,33219.887162729996,53416.565122320004
2024-09-06,17:56:33.000,250,11054492,3804,0,1725645392,13083.652270909988,34604.87202861,53416.60005792
2024-09-06,17:56:34.000,250,11054458,3685,0,1725645393,13083.638798289998,29988.213514229996,53416.60704504001
2024-09-06,17:56:35.000,250,11054491,4125,0,1725645394,13083.692688769988,32758.119803819995,53416.565122320004
2024-09-06,17:56:36.000,250,11054501,3965,0,1725645395,13083.652270909988,26294.687917260002,53416.537173840006
2024-09-06,17:56:37.000,250,11054522,3525,0,1725645396,13083.645534599993,29064.728140320003,53416.48826400001
2024-09-06,17:56:38.000,250,11054534,3525,0,1725645397,13083.598380429998,25832.955803999997,53416.537173840006
2024-09-06,17:56:39.000,250,11054545,3924,0,1725645398,13083.584907809993,29526.248779679998,53416.50922536001
2024-09-06,17:56:40.000,250,11054504,3685,0,1725645399,13083.632061980003,31834.549840349995,53416.537173840006
2024-09-06,17:56:41.000,250,11054495,4004,0,1725645400,13083.685952459993,34142.822704499995,53416.60704504001
2024-09-06,17:56:42.000,250,11054480,3525,0,1725645401,13083.719634009998,32757.830789490006,53416.55114808
2024-09-06,17:56:43.000,250,11054476,3605,0,1725645402,13083.807206039994,32296.084577970003,53416.60005792
2024-09-06,17:56:44.000,250,11054522,3485,0,1725645403,13083.881305449999,27679.369670550004,53416.61403216
2024-09-06,17:56:45.000,250,11054466,3444,0,1725645404,13083.941932239999,27679.306228379995,53416.634993520005
2024-09-06,17:56:46.000,250,11054502,3485,0,1725645405,13083.95540485999,27679.39786707,53416.565122320004
2024-09-06,17:56:47.000,250,11054530,3565,0,1725645406,13083.928459619994,35527.79347212,53416.5930708
2024-09-06,17:56:48.000,250,11054550,3605,0,1725645407,13083.901514379999,31372.803628830006,53416.5930708
2024-09-06,17:56:49.000,250,11054520,2805,0,1725645408,13083.847623899994,29987.86105773,53416.61403216
2024-09-06,17:56:50.000,250,11054574,3525,0,1725645409,13083.773524489989,31834.50754557,53416.55813520001
2024-09-06,17:56:51.000,250,11054427,4245,0,1725645410,13083.753315559989,28141.17932424,53416.64896776
2024-09-06,17:56:52.000,250,11054554,3444,0,1725645411,13083.659007219998,26294.469394230007,53416.57210944
2024-09-06,17:56:53.000,250,11054503,3885,0,1725645412,13083.638798289998,29987.769419040007,53416.66992912
2024-09-06,17:56:54.000,250,11054531,4045,0,1725645413,13083.551226260002,29526.086649689998,53416.67691624001
2024-09-06,17:56:55.000,250,11054550,3605,0,1725645414,13083.524281019992,23524.295237700004,53416.5930708
2024-09-06,17:56:56.000,250,11054504,3485,0,1725645415,13083.497335779997,29525.91747057,53416.64896776
2024-09-06,17:56:57.000,250,11054552,3565,0,1725645416,13083.504072089992,28140.819818610005,53416.65595488001
2024-09-06,17:56:58.000,250,11054497,4004,0,1725645417,13083.470390540002,27679.130000129997,53416.64198064
2024-09-06,17:56:59.000,250,11054488,3645,0,1725645418,13083.497335779997,27679.045410570005,53416.66992912
2024-09-06,17:57:00.000,250,11054509,3804,0,1725645419,13083.483863159992,27679.017214050007,53416.634993520005
2024-09-06,17:57:01.000,250,11054519,4004,0,1725645420,13083.517544709997,30449.050387979994,53416.60704504001
2024-09-06,17:57:02.000,250,11054482,2805,0,1725645421,13083.578171499998,32295.682777559996,53416.5930708
2024-09-06,17:57:03.000,250,11054497,3924,0,1725645422,13083.564698879993,30448.930552770005,53416.60704504001
2024-09-06,17:57:04.000,250,11054474,3845,0,1725645423,13083.625325669993,22138.957915320003,53416.5930708
2024-09-06,17:57:05.000,250,11054513,4245,0,1725645424,13083.685952459993,28140.671786880004,53416.60005792
2024-09-06,17:57:06.000,250,11054520,2685,0,1725645425,13083.712897699988,32757.309153869995,53416.57909656001
2024-09-06,17:57:07.000,250,11054507,3965,0,1725645426,13083.733106629988,27678.883280580005,53416.55813520001
2024-09-06,17:57:08.000,250,11054528,2965,0,1725645427,13083.800469729998,31372.267894949997,53416.60005792
2024-09-06,17:57:09.000,250,11054472,3525,0,1725645428,13083.867832829994,30449.029240589996,53416.565122320004
2024-09-06,17:57:10.000,250,11054344,3405,0,1725645429,13083.941932239999,34142.37156018001,53416.565122320004
2024-09-06,17:57:11.000,250,11054498,3605,0,1725645430,13083.901514379999,30448.99399494,53416.565122320004
2024-09-06,17:57:12.000,250,11054503,3965,0,1725645431,13084.009295339994,29525.5720632,53416.57909656001
2024-09-06,17:57:13.000,250,11054362,3405,0,1725645432,13083.99582271999,32757.358497780006,53416.60005792
2024-09-06,17:57:14.000,250,11054493,4325,0,1725645433,13083.968877479994,27678.967870139997,53416.50223824
2024-09-06,17:57:15.000,250,11054472,3444,0,1725645434,13084.009295339994,26755.651675350004,53416.537173840006
2024-09-06,17:57:16.000,250,11054527,4045,0,1725645435,13083.97561378999,31372.23969843,53416.565122320004
2024-09-06,17:57:17.000,250,11054541,4165,0,1725645436,13083.99582271999,28602.291114060004,53416.5231996
2024-09-06,17:57:18.000,250,11054562,3725,0,1725645437,13084.069922129995,27217.242806010006,53416.516212480004
2024-09-06,17:57:19.000,250,11054269,3924,0,1725645438,13084.009295339994,28140.629492099994,53416.537173840006
2024-09-06,17:57:20.000,250,11054522,3565,0,1725645439,13084.009295339994,31833.950664300006,53416.54416096
2024-09-06,17:57:21.000,250,11054552,3485,0,1725645440,13084.03624057999,29987.339422110002,53416.48826400001
2024-09-06,17:57:22.000,250,11054478,3725,0,1725645441,13084.090131059995,28140.650639490006,53416.55114808
2024-09-06,17:57:23.000,250,11054504,3444,0,1725645442,13084.069922129995,30449.127928410002,53416.48127688
2024-09-06,17:57:24.000,250,11054499,4004,0,1725645443,13084.05644950999,29064.220602960006,53416.50223824
2024-09-06,17:57:25.000,250,11054502,3444,0,1725645444,13084.110339989995,28602.551931869995,53416.55114808
2024-09-06,17:57:26.000,250,11054554,2764,0,1725645445,13084.08339475,27217.588213380004,53416.62800640001
2024-09-06,17:57:27.000,250,11054491,4085,0,1725645446,13084.01603164999,28140.932604689995,53416.60704504001
2024-09-06,17:57:28.000,250,11054556,3405,0,1725645447,13083.968877479994,25832.568101850004,53416.55813520001
2024-09-06,17:57:29.000,250,11054486,3725,0,1725645448,13083.9823501,28602.49553883,53416.55813520001
2024-09-06,17:57:30.000,250,11054555,3165,0,1725645449,13083.948668549994,32295.703924949994,53416.565122320004
2024-09-06,17:57:31.000,250,11054514,2965,0,1725645450,13083.9823501,26293.792677749996,53416.60704504001
2024-09-06,17:57:32.000,250,11054454,3685,0,1725645451,13083.99582271999,30910.380700830006,53416.55813520001
2024-09-06,17:57:33.000,250,11054496,2965,0,1725645452,13084.049713199995,28140.213593430002,53416.55114808
2024-09-06,17:57:34.000,250,11054546,3685,0,1725645453,13084.09686736999,31371.76035759,53416.60005792
2024-09-06,17:57:35.000,250,11054589,3885,0,1725645454,13084.13728522999,32756.639486519998,53416.57210944
2024-09-06,17:57:36.000,250,11054443,3924,0,1725645455,13084.20464833,28139.93162823,53416.57210944
2024-09-06,17:57:37.000,250,11054464,3804,0,1725645456,13084.23832987999,35526.53872698,53416.62101928
2024-09-06,17:57:38.000,250,11054515,3605,0,1725645457,13084.352847149996,29986.535821290003,53416.634993520005
2024-09-06,17:57:39.000,250,11054522,2764,0,1725645458,13084.27874773999,29063.247823020007,53416.62800640001
2024-09-06,17:57:40.000,250,11054462,3565,0,1725645459,13084.25853880999,30909.880212599994,53416.60005792
2024-09-06,17:57:41.000,250,11054552,3245,0,1725645460,13084.26527512,24446.575210380004,53416.55114808
2024-09-06,17:57:42.000,250,11054485,4045,0,1725645461,13084.211384639995,25369.905503429996,53416.55813520001
2024-09-06,17:57:43.000,250,11054460,3405,0,1725645462,13084.17770308999,28139.952775619997,53416.53018672001
2024-09-06,17:57:44.000,250,11054498,3605,0,1725645463,13084.14402154,29525.001083669995,53416.565122320004
2024-09-06,17:57:45.000,250,11054536,2965,0,1725645464,13084.130548919995,27216.68592474,53416.55114808
2024-09-06,17:57:46.000,250,11054519,3885,0,1725645465,13084.13728522999,30910.000047809997,53416.55114808
2024-09-06,17:57:47.000,250,11054463,4085,0,1725645466,13084.170966779995,24908.356667550004,53416.53018672001
2024-09-06,17:57:48.000,250,11054518,3605,0,1725645467,13084.191175709995,26293.376779080005,53416.60704504001
2024-09-06,17:57:49.000,250,11054517,3725,0,1725645468,13084.21812094999,31833.316242600005,53416.586083680006
2024-09-06,17:57:50.000,250,11054431,3965,0,1725645469,13084.19791201999,28601.579151929996,53416.62800640001
2024-09-06,17:57:51.000,250,11054461,3405,0,1725645470,13084.25853880999,27678.185416709995,53416.67691624001
2024-09-06,17:57:52.000,250,11054431,4285,0,1725645471,13084.26527512,26754.798730619994,53416.64896776
2024-09-06,17:57:53.000,250,11054515,4004,0,1725645472,13084.25853880999,29986.38778956,53416.67691624001
2024-09-06,17:57:54.000,250,11054517,3965,0,1725645473,13084.231593569995,27678.030335849995,53416.62800640001
2024-09-06,17:57:55.000,250,11054521,4645,0,1725645474,13084.23832987999,30447.985969350004,53416.683903360004
2024-09-06,17:57:56.000,250,11054519,3804,0,1725645475,13084.26527512,28601.268990209996,53416.662942
2024-09-06,17:57:57.000,250,11054549,3885,0,1725645476,13084.24506619,26754.615453239996,53416.66992912
2024-09-06,17:57:58.000,250,11054439,4085,0,1725645477,13084.231593569995,28139.57917173,53416.683903360004
2024-09-06,17:57:59.000,250,11054368,3685,0,1725645478,13084.170966779995,29524.62747978,53416.64896776
2024-09-06,17:58:00.000,250,11054457,3165,0,1725645479,13084.130548919995,31371.295115009998,53416.62800640001
2024-09-06,17:58:01.000,250,11054474,3645,0,1725645480,13084.11707629999,29524.690921949994,53416.683903360004
2024-09-06,17:58:02.000,250,11054453,4325,0,1725645481,13084.10360368,38296.304033969995,53416.634993520005
2024-09-06,17:58:03.000,250,11054464,3485,0,1725645482,13084.09686736999,29063.00110347,53416.61403216
2024-09-06,17:58:04.000,250,11054477,4325,0,1725645483,13084.12381261,29524.726167600005,53416.69787760001
2024-09-06,17:58:05.000,250,11054505,4085,0,1725645484,13084.17770308999,30909.774475650003,53416.60005792
2024-09-06,17:58:06.000,250,11054489,4085,0,1725645485,13084.17770308999,33218.16012588001,53416.64896776
2024-09-06,17:58:07.000,250,11054509,3165,0,1725645486,13084.26527512,30448.246787159995,53416.61403216
2024-09-06,17:58:08.000,250,11054499,3125,0,1725645487,13084.292220359996,32294.963766300003,53416.57210944
2024-09-06,17:58:09.000,250,11054454,3685,0,1725645488,13084.312429289996,28140.051463440002,53416.54416096
2024-09-06,17:58:10.000,250,11054499,3804,0,1725645489,13084.332638219996,35988.33428241,53416.60005792
2024-09-06,17:58:11.000,250,11054443,4125,0,1725645490,13084.292220359996,33218.350452390005,53416.57210944
2024-09-06,17:58:12.000,250,11054481,4165,0,1725645491,13084.26527512,26293.390877340003,53416.60704504001
2024-09-06,17:58:13.000,250,11054318,3645,0,1725645492,13084.21812094999,34141.589106750005,53416.57210944
2024-09-06,17:58:14.000,250,11054518,3645,0,1725645493,13084.22485726,29986.54991955,53416.57909656001
2024-09-06,17:58:15.000,250,11054505,3804,0,1725645494,13084.272011429995,32294.780488920005,53416.57210944
2024-09-06,17:58:16.000,250,11054511,3924,0,1725645495,13084.23832987999,32294.709997619997,53416.50922536001
2024-09-06,17:58:17.000,250,11054479,3965,0,1725645496,13084.27874773999,32294.702948489998,53416.50223824
2024-09-06,17:58:18.000,250,11054488,3765,0,1725645497,13084.272011429995,30909.563001749993,53416.50922536001
2024-09-06,17:58:19.000,250,11054433,3924,0,1725645498,13084.29895666999,28601.2196463,53416.54416096
2024-09-06,17:58:20.000,250,11054477,3205,0,1725645499,13084.272011429995,30909.47136306,53416.47428976
2024-09-06,17:58:21.000,250,11054365,3765,0,1725645500,13084.292220359996,29986.23975783,53416.5231996
2024-09-06,17:58:22.000,250,11054482,3525,0,1725645501,13084.26527512,29062.888317389996,53416.42537992
2024-09-06,17:58:23.000,250,11054468,3485,0,1725645502,13084.23832987999,29524.564037610005,53416.537173840006
2024-09-06,17:58:24.000,250,11054450,3485,0,1725645503,13084.28548405,31832.949687839995,53416.50223824
2024-09-06,17:58:25.000,250,11054519,4125,0,1725645504,13084.272011429995,29986.282052609997,53416.48826400001
2024-09-06,17:58:26.000,250,11054501,4245,0,1725645505,13084.26527512,26293.059568230005,53416.54416096
2024-09-06,17:58:27.000,250,11054480,3845,0,1725645506,13084.23832987999,28139.797694759996,53416.53018672001
2024-09-06,17:58:28.000,250,11054486,2805,0,1725645507,13084.20464833,35064.785466329995,53416.53018672001
2024-09-06,17:58:29.000,250,11054450,2605,0,1725645508,13084.25853880999,32756.484405659998,53416.48127688
2024-09-06,17:58:30.000,250,11054441,3325,0,1725645509,13084.312429289996,30448.18334499,53416.5231996
2024-09-06,17:58:31.000,250,11054447,4165,0,1725645510,13084.272011429995,30909.788573910002,53416.50922536001
2024-09-06,17:58:32.000,250,11054500,3725,0,1725645511,13084.312429289996,27678.15017106,53416.537173840006
2024-09-06,17:58:33.000,250,11054480,3605,0,1725645512,13084.29895666999,32294.731145009995,53416.57210944
2024-09-06,17:58:34.000,250,11054467,4125,0,1725645513,13084.30569298,30447.901379789997,53416.586083680006
2024-09-06,17:58:35.000,250,11054475,4045,0,1725645514,13084.312429289996,29062.803727830003,53416.50922536001
2024-09-06,17:58:36.000,250,11054464,3645,0,1725645515,13084.30569298,30909.288085680004,53416.54416096
2024-09-06,17:58:37.000,250,11054494,3885,0,1725645516,13084.33937452999,31832.58313308,53416.565122320004
2024-09-06,17:58:38.000,250,11054479,4165,0,1725645517,13084.373056079996,29985.788613509998,53416.54416096
2024-09-06,17:58:39.000,250,11054381,4045,0,1725645518,13084.40673763,28139.10688002,53416.516212480004
2024-09-06,17:58:40.000,250,11054447,4085,0,1725645519,13084.420210249991,29985.718122210004,53416.48826400001
2024-09-06,17:58:41.000,250,11054315,3965,0,1725645520,13084.426946560001,33678.98290137001,53416.55813520001
2024-09-06,17:58:42.000,250,11054508,3444,0,1725645521,13084.40673763,31370.710037220008,53416.48826400001
2024-09-06,17:58:43.000,250,11054472,3725,0,1725645522,13084.40673763,27215.797734360007,53416.5231996
2024-09-06,17:58:44.000,250,11054465,3965,0,1725645523,13084.40673763,29062.472418720004,53416.47428976
2024-09-06,17:58:45.000,250,11054464,3804,0,1725645524,13084.3865287,28600.89538632,53416.467302640005
2024-09-06,17:58:46.000,250,11054441,3885,0,1725645525,13084.359583459991,29062.599303060008,53416.49525112
2024-09-06,17:58:47.000,250,11054463,3924,0,1725645526,13084.292220359996,29524.275023280003,53416.47428976
2024-09-06,17:58:48.000,250,11054470,3765,0,1725645527,13084.211384639995,30447.661709370004,53416.55813520001
2024-09-06,17:58:49.000,250,11054432,2565,0,1725645528,13084.211384639995,34140.97583244,53416.50922536001
2024-09-06,17:58:50.000,250,11054375,3924,0,1725645529,13084.14402154,25831.108931940005,53416.55114808
2024-09-06,17:58:51.000,250,11054521,4285,0,1725645530,13084.069922129995,27216.05150304,53416.44634128
2024-09-06,17:58:52.000,250,11054527,4004,0,1725645531,13084.090131059995,35987.62936941,53416.47428976
2024-09-06,17:58:53.000,250,11054515,4085,0,1725645532,13084.08339475,29524.324367189998,53416.467302640005
2024-09-06,17:58:54.000,250,11054458,3605,0,1725645533,13084.110339989995,30447.633512850007,53416.50922536001
2024-09-06,17:58:55.000,250,11054478,3765,0,1725645534,13084.13728522999,28139.26901001,53416.53018672001
2024-09-06,17:58:56.000,250,11054516,3645,0,1725645535,13084.231593569995,33217.483409399996,53416.54416096
2024-09-06,17:58:57.000,250,11054458,3645,0,1725645536,13084.26527512,32294.082625049996,53416.53018672001
2024-09-06,17:58:58.000,250,11054496,3685,0,1725645537,13084.292220359996,27677.374766759996,53416.586083680006
2024-09-06,17:58:59.000,250,11054421,4045,0,1725645538,13084.373056079996,27215.663800890004,53416.55114808
2024-09-06,17:59:00.000,250,11054460,3444,0,1725645539,13084.332638219996,30908.935629180007,53416.53018672001
2024-09-06,17:59:01.000,250,11054455,3804,0,1725645540,13084.33937452999,32755.49047833,53416.48826400001
2024-09-06,17:59:02.000,250,11054496,3405,0,1725645541,13084.29895666999,29523.96486156,53416.42537992
2024-09-06,17:59:03.000,250,11054461,4045,0,1725645542,13084.27874773999,31832.223627450003,53416.4533284
2024-09-06,17:59:04.000,250,11054443,4045,0,1725645543,13084.23832987999,26753.988080669995,53416.50223824
2024-09-06,17:59:05.000,250,11054447,3325,0,1725645544,13084.20464833,27677.360668499998,53416.4533284
2024-09-06,17:59:06.000,250,11054513,4365,0,1725645545,13084.251802499995,29062.430123939994,53416.43236704
2024-09-06,17:59:07.000,250,11054464,3645,0,1725645546,13084.29895666999,29985.795662639997,53416.42537992
2024-09-06,17:59:08.000,250,11054486,2805,0,1725645547,13084.31916559999,31370.893314600005,53416.43236704
2024-09-06,17:59:09.000,250,11054429,3205,0,1725645548,13084.426946560001,29062.655696100002,53416.418392800006
2024-09-06,17:59:10.000,250,11054452,3365,0,1725645549,13084.373056079996,32294.35049199,53416.39044432001
2024-09-06,17:59:11.000,250,11054474,3085,0,1725645550,13084.379792389991,29524.387809360007,53416.33454736
2024-09-06,17:59:12.000,250,11054423,4245,0,1725645551,13084.379792389991,30909.386773499995,53416.36249584001
2024-09-06,17:59:13.000,250,11054449,4085,0,1725645552,13084.373056079996,35064.39776418,53416.32057312001
2024-09-06,17:59:14.000,250,11054437,4004,0,1725645553,13084.3865287,29062.733236529995,53416.313586
2024-09-06,17:59:15.000,250,11054462,2844,0,1725645554,13084.352847149996,29524.437153270002,53416.348521600004
2024-09-06,17:59:16.000,250,11054460,4004,0,1725645555,13084.31916559999,29986.126971749996,53416.34153448001
2024-09-06,17:59:17.000,250,11054465,4045,0,1725645556,13084.31916559999,26292.7705539,53416.29262464001
2024-09-06,17:59:18.000,250,11054504,3565,0,1725645557,13084.29895666999,32755.948671780003,53416.30659888
2024-09-06,17:59:19.000,250,11054459,3285,0,1725645558,13084.27874773999,31832.57608395,53416.30659888
2024-09-06,17:59:20.000,250,11054480,2844,0,1725645559,13084.251802499995,31370.80872504,53416.2786504
2024-09-06,17:59:21.000,250,11054479,4085,0,1725645560,13084.30569298,31370.681840699996,53416.2786504
2024-09-06,17:59:22.000,250,11054492,3365,0,1725645561,13084.312429289996,25369.06665696,53416.24371480001
2024-09-06,17:59:23.000,250,11054491,4165,0,1725645562,13084.30569298,33217.229640720005,53416.27166328001
2024-09-06,17:59:24.000,250,11054452,3525,0,1725645563,13084.33937452999,29062.275043079993,53416.30659888
2024-09-06,17:59:25.000,250,11054466,2764,0,1725645564,13084.31916559999,30908.83694136,53416.299611760005
2024-09-06,17:59:26.000,250,11054457,4004,0,1725645565,13084.33937452999,29062.155207870004,53416.299611760005
2024-09-06,17:59:27.000,250,11054444,3645,0,1725645566,13084.332638219996,34140.461245950006,53416.34153448001
2024-09-06,17:59:28.000,250,11054472,3605,0,1725645567,13084.292220359996,29985.506648309994,53416.36249584001
2024-09-06,17:59:29.000,250,11054435,4085,0,1725645568,13084.292220359996,28600.542929820003,53416.36249584001
2024-09-06,17:59:30.000,250,11054454,3804,0,1725645569,13084.17770308999,29985.563041350004,53416.26467616
2024-09-06,17:59:31.000,250,11054470,3565,0,1725645570,13084.11707629999,31370.4703668,53416.32756024
2024-09-06,17:59:32.000,250,11054480,3405,0,1725645571,13084.049713199995,29985.492550049996,53416.313586
2024-09-06,17:59:33.000,250,11054462,3165,0,1725645572,13083.989086409994,26753.966933279997,53416.3834572
2024-09-06,17:59:34.000,250,11054485,4004,0,1725645573,13083.908250689994,29062.21865004,53416.313586
2024-09-06,17:59:35.000,250,11054475,4205,0,1725645574,13083.888041759994,30908.86513788,53416.33454736
2024-09-06,17:59:36.000,250,11054432,2965,0,1725645575,13083.854360209989,25368.939772619997,53416.30659888
2024-09-06,17:59:37.000,250,11054455,3485,0,1725645576,13083.800469729998,24907.2640524,53416.29262464001
2024-09-06,17:59:38.000,250,11054489,4405,0,1725645577,13083.786997109994,26292.277114800003,53416.27166328001
2024-09-06,17:59:39.000,250,11054465,3405,0,1725645578,13083.793733419989,28139.001143069996,53416.23672768
2024-09-06,17:59:40.000,250,11054299,4285,0,1725645579,13083.813942349989,27215.755439579996,53416.24371480001
2024-09-06,17:59:41.000,250,11054431,4245,0,1725645580,13083.827414969994,30447.464333730008,53416.16685648
2024-09-06,17:59:42.000,250,11054458,3605,0,1725645581,13083.847623899994,27215.966913480006,53416.180830720004
2024-09-06,17:59:43.000,250,11054409,3005,0,1725645582,13083.861096519999,29062.719138269997,53416.12493376001
2024-09-06,17:59:44.000,250,11054409,4045,0,1725645583,13083.901514379999,28139.565073470003,53416.15986936
2024-09-06,17:59:45.000,250,11054440,2725,0,1725645584,13083.874569139989,27677.896402380007,53416.131920880005
2024-09-06,17:59:46.000,250,11054423,3525,0,1725645585,13083.820678659999,29063.022250859998,53416.10397240001
2024-09-06,17:59:47.000,250,11054456,2885,0,1725645586,13083.786997109994,26293.066617360004,53416.08999816
2024-09-06,17:59:48.000,250,11054464,3485,0,1725645587,13083.800469729998,29063.01520173,53416.062049680004
2024-09-06,17:59:49.000,250,11054441,3565,0,1725645588,13083.760051869998,32294.576064149995,53416.09698528
2024-09-06,17:59:50.000,250,11054474,3845,0,1725645589,13083.800469729998,23984.539984529998,53416.09698528
2024-09-06,17:59:51.000,250,11054461,3365,0,1725645590,13083.773524489989,28601.04341805,53416.0690368
2024-09-06,17:59:52.000,250,11054448,3365,0,1725645591,13083.766788179993,30447.53482503,53416.11794664
2024-09-06,17:59:53.000,250,11054478,2965,0,1725645592,13083.739842939998,29985.704023950006,53416.0690368
2024-09-06,17:59:54.000,250,11054444,3525,0,1725645593,13083.733106629988,29985.534844830006,53416.07602392001
2024-09-06,17:59:55.000,250,11054437,3924,0,1725645594,13083.726370319993,26753.76955764,53416.02012696
2024-09-06,17:59:56.000,250,11054429,4125,0,1725645595,13083.699425079998,32293.57508769,53416.034101200006
2024-09-06,17:59:57.000,250,11054427,4004,0,1725645596,13083.712897699988,23521.94787741,53416.083011040006
2024-09-06,17:59:58.000,250,11054468,3645,0,1725645597,13083.766788179993,26753.46644505,53416.05506256001
2024-09-06,17:59:59.000,250,11054436,3565,0,1725645598,13083.739842939998,28600.09883463,53416.04807544
2024-09-06,18:00:00.000,250,11054466,3685,0,1725645599,13083.773524489989,23983.496713290006,53416.04108832
2024-09-06,18:00:01.000,250,11054452,3725,0,1725645600,13083.753315559989,25830.178446780003,53416.04807544
2024-09-06,18:00:02.000,250,11054428,3605,0,1725645601,13083.780260799998,35986.69888425,53415.99217848
2024-09-06,18:00:03.000,250,11054439,4205,0,1725645602,13083.753315559989,28600.282112009998,53416.05506256001
2024-09-06,18:00:04.000,250,11054488,2925,0,1725645603,13083.773524489989,33216.856036829995,53416.013139840004
2024-09-06,18:00:05.000,250,11054452,3845,0,1725645604,13083.780260799998,29985.337469189995,53416.034101200006
2024-09-06,18:00:06.000,250,11054493,3965,0,1725645605,13083.807206039994,28600.359652440005,53416.00615272001
2024-09-06,18:00:07.000,250,11054536,3485,0,1725645606,13083.820678659999,24907.144217189998,53416.013139840004
2024-09-06,18:00:08.000,250,11054499,4165,0,1725645607,13083.888041759994,32293.73016855,53415.99217848
2024-09-06,18:00:09.000,250,11054506,3565,0,1725645608,13083.861096519999,31370.392826370007,53416.034101200006
2024-09-06,18:00:10.000,250,11054502,3285,0,1725645609,13083.888041759994,35063.63645814,53415.98519136001
2024-09-06,18:00:11.000,250,11054488,3645,0,1725645610,13083.874569139989,29062.091765699995,53415.99217848
2024-09-06,18:00:12.000,250,11054441,3885,0,1725645611,13083.93519592999,31370.413973760005,53416.02012696
2024-09-06,18:00:13.000,250,11054480,3485,0,1725645612,13083.948668549994,35063.60826162,53416.04108832
2024-09-06,18:00:14.000,250,11054490,3525,0,1725645613,13083.941932239999,27215.38888482,53416.04807544
2024-09-06,18:00:15.000,250,11054499,4245,0,1725645614,13083.962141169999,28600.296210269997,53416.02711408001
2024-09-06,18:00:16.000,250,11054454,3605,0,1725645615,13083.941932239999,34140.29206683001,53416.04807544
2024-09-06,18:00:17.000,250,11054525,4045,0,1725645616,13083.941932239999,30446.949747239996,53416.00615272001
2024-09-06,18:00:18.000,250,11054482,3804,0,1725645617,13083.881305449999,29985.28812528,53416.05506256001
2024-09-06,18:00:19.000,250,11054499,4085,0,1725645618,13083.847623899994,27215.37478656,53416.04108832
2024-09-06,18:00:20.000,250,11054514,3685,0,1725645619,13083.881305449999,27215.332491780006,53415.97121712
2024-09-06,18:00:21.000,250,11054561,4405,0,1725645620,13083.921723309999,29061.86619354,53416.02012696
2024-09-06,18:00:22.000,250,11054518,3565,0,1725645621,13083.95540485999,32755.095727050008,53416.083011040006
2024-09-06,18:00:23.000,250,11054479,4165,0,1725645622,13084.01603164999,29061.781603979995,53416.02711408001
2024-09-06,18:00:24.000,250,11054467,3725,0,1725645623,13084.049713199995,28600.063588980003,53416.05506256001
2024-09-06,18:00:25.000,250,11054503,4165,0,1725645624,13084.14402154,29061.675867030004,53416.12493376001
2024-09-06,18:00:26.000,250,11054473,3965,0,1725645625,13084.17770308999,31831.553960100005,53416.16685648
2024-09-06,18:00:27.000,250,11054495,4085,0,1725645626,13084.21812094999,35524.74824796,53416.14589512
2024-09-06,18:00:28.000,250,11054420,3685,0,1725645627,13084.21812094999,31831.434124890002,53416.12493376001
2024-09-06,18:00:29.000,250,11054475,4085,0,1725645628,13084.17770308999,27214.92364224,53416.17384360001
2024-09-06,18:00:30.000,250,11054493,4004,0,1725645629,13084.1844394,24444.968008740005,53416.11095952
2024-09-06,18:00:31.000,250,11054509,4045,0,1725645630,13084.12381261,25829.917628969997,53416.22275344001
2024-09-06,18:00:32.000,250,11054526,3645,0,1725645631,13084.07665843999,27676.52182203,53416.131920880005
2024-09-06,18:00:33.000,250,11054523,3765,0,1725645632,13084.029504269995,30446.484504659995,53416.11095952
2024-09-06,18:00:34.000,250,11054501,4045,0,1725645633,13083.989086409994,27214.90249485,53416.11794664
2024-09-06,18:00:35.000,250,11054489,4045,0,1725645634,13083.968877479994,25829.910579839998,53416.11095952
2024-09-06,18:00:36.000,250,11054472,3645,0,1725645635,13083.968877479994,32293.123943369996,53416.180830720004
2024-09-06,18:00:37.000,250,11054508,3685,0,1725645636,13084.00255903,27676.52887116,53416.15986936
2024-09-06,18:00:38.000,250,11054485,3965,0,1725645637,13084.02276796,30446.44220988,53416.062049680004
2024-09-06,18:00:39.000,250,11054438,3565,0,1725645638,13084.029504269995,31831.44822315,53416.013139840004
2024-09-06,18:00:40.000,250,11054488,3765,0,1725645639,13084.06318582,27676.52182203,53416.083011040006
2024-09-06,18:00:41.000,250,11054481,4045,0,1725645640,13084.04297689,32293.152139889993,53415.97820424
2024-09-06,18:00:42.000,250,11054486,3605,0,1725645641,13084.04297689,31831.518714449994,53415.98519136001
2024-09-06,18:00:43.000,250,11054501,3885,0,1725645642,13084.06318582,27676.68395202,53415.97820424
2024-09-06,18:00:44.000,250,11054423,4004,0,1725645643,13084.03624057999,32754.947695320006,53416.02012696
2024-09-06,18:00:45.000,250,11054499,4125,0,1725645644,13084.08339475,27215.142165269994,53415.97820424
2024-09-06,18:00:46.000,250,11054457,4045,0,1725645645,13084.08339475,33216.757349010004,53415.97121712
2024-09-06,18:00:47.000,250,11054518,3565,0,1725645646,13084.07665843999,24445.398005669995,53415.98519136001
2024-09-06,18:00:48.000,250,11054483,3965,0,1725645647,13084.09686736999,28600.380799830004,53416.02711408001
2024-09-06,18:00:49.000,250,11054465,4125,0,1725645648,13084.08339475,27677.078703299994,53415.93628152001
2024-09-06,18:00:50.000,250,11054453,3965,0,1725645649,13084.09686736999,32755.391790509995,53415.95025576
2024-09-06,18:00:51.000,250,11054462,3485,0,1725645650,13084.04297689,25830.50975589,53415.95724288001
2024-09-06,18:00:52.000,250,11054501,4325,0,1725645651,13083.989086409994,28600.472438519995,53415.97820424
2024-09-06,18:00:53.000,250,11054498,3565,0,1725645652,13083.95540485999,30908.70300789,53415.97820424
2024-09-06,18:00:54.000,250,11054439,3924,0,1725645653,13083.888041759994,29062.04242179,53415.97121712
2024-09-06,18:00:55.000,250,11054490,3725,0,1725645654,13083.847623899994,23522.032466970006,53415.95025576
2024-09-06,18:00:56.000,250,11054483,4125,0,1725645655,13083.786997109994,29061.837997020004,53415.92230728
2024-09-06,18:00:57.000,250,11054474,3645,0,1725645656,13083.820678659999,27676.754443319995,53415.90833304001
2024-09-06,18:00:58.000,250,11054469,3965,0,1725645657,13083.786997109994,31831.568058360004,53415.894358800004
2024-09-06,18:00:59.000,250,11054465,3965,0,1725645658,13083.840887589999,28138.253935290006,53415.94326864
2024-09-06,18:01:00.000,250,11054474,3645,0,1725645659,13083.962141169999,30908.132028360007,53415.88038456
2024-09-06,18:01:01.000,250,11054455,4125,0,1725645660,13083.9823501,26291.529907019998,53415.866410320006
2024-09-06,18:01:02.000,250,11054451,4365,0,1725645661,13084.08339475,30907.991045760005,53415.87339744
2024-09-06,18:01:03.000,250,11054468,3045,0,1725645662,13084.15749415999,29523.00617988,53415.9991656
2024-09-06,18:01:04.000,250,11054477,3845,0,1725645663,13084.17770308999,29984.618457930002,53415.97121712
2024-09-06,18:01:05.000,250,11054357,4245,0,1725645664,13084.27874773999,32292.849027300006,53415.97820424
2024-09-06,18:01:06.000,250,11054495,4645,0,1725645665,13084.272011429995,29522.963885100005,53415.99217848
2024-09-06,18:01:07.000,250,11054500,3845,0,1725645666,13084.29895666999,31831.28609316,53416.034101200006
2024-09-06,18:01:08.000,250,11054452,3924,0,1725645667,13084.29895666999,32754.651631860004,53416.02012696
2024-09-06,18:01:09.000,250,11054463,3125,0,1725645668,13084.29895666999,30446.392865970003,53415.99217848
2024-09-06,18:01:10.000,250,11054531,3405,0,1725645669,13084.29895666999,26753.11398855,53416.02711408001
2024-09-06,18:01:11.000,250,11054510,2925,0,1725645670,13084.251802499995,27676.458379860007,53416.013139840004
2024-09-06,18:01:12.000,250,11054492,3685,0,1725645671,13084.231593569995,29523.062572919996,53416.04807544
2024-09-06,18:01:13.000,250,11054502,2925,0,1725645672,13084.231593569995,28599.697034220007,53416.138908
2024-09-06,18:01:14.000,250,11054503,3845,0,1725645673,13084.1844394,29522.921590319995,53416.034101200006
2024-09-06,18:01:15.000,250,11054537,4004,0,1725645674,13084.110339989995,27214.535940090005,53416.062049680004
2024-09-06,18:01:16.000,250,11054531,3924,0,1725645675,13084.069922129995,31831.032324479995,53416.08999816
2024-09-06,18:01:17.000,250,11054523,4205,0,1725645676,13084.029504269995,28599.337528589997,53416.062049680004
2024-09-06,18:01:18.000,250,11054454,3485,0,1725645677,13084.009295339994,28599.28113555,53416.08999816
2024-09-06,18:01:19.000,250,11054538,3444,0,1725645678,13083.989086409994,30907.441213619997,53416.05506256001
2024-09-06,18:01:20.000,250,11054488,3685,0,1725645679,13084.02276796,30907.40596797,53416.034101200006
2024-09-06,18:01:21.000,250,11054516,3485,0,1725645680,13083.99582271999,32292.411981240002,53415.99217848
2024-09-06,18:01:22.000,250,11054495,4125,0,1725645681,13084.00255903,30445.814837309998,53415.93628152001
2024-09-06,18:01:23.000,250,11054512,3645,0,1725645682,13084.02276796,29984.230755779994,53415.915320160006
2024-09-06,18:01:24.000,250,11054515,4325,0,1725645683,13084.05644950999,30907.638589259994,53415.9991656
2024-09-06,18:01:25.000,250,11054443,4325,0,1725645684,13084.08339475,26752.860219869995,53415.97121712
2024-09-06,18:01:26.000,250,11054463,4004,0,1725645685,13084.069922129995,28137.936724440005,53415.95724288001
2024-09-06,18:01:27.000,250,11054313,4045,0,1725645686,13084.17770308999,24906.425205930005,53415.94326864
2024-09-06,18:01:28.000,250,11054419,4004,0,1725645687,13084.22485726,33216.383745119994,53415.894358800004
2024-09-06,18:01:29.000,250,11054397,4125,0,1725645688,13084.25853880999,26753.262020280003,53415.915320160006
2024-09-06,18:01:30.000,250,11054465,4165,0,1725645689,13084.312429289996,32754.940646190007,53415.90134592
2024-09-06,18:01:31.000,250,11054471,3845,0,1725645690,13084.379792389991,29985.013209209996,53415.88737168001
2024-09-06,18:01:32.000,250,11054442,3565,0,1725645691,13084.460628109991,31369.969878570002,53415.9292944
2024-09-06,18:01:33.000,250,11054477,4045,0,1725645692,13084.507782280001,28138.366721369996,53415.97121712
2024-09-06,18:01:34.000,250,11054445,4085,0,1725645693,13084.501045969992,27215.05757571,53415.866410320006
2024-09-06,18:01:35.000,250,11054468,3685,0,1725645694,13084.568409070002,28138.33147572,53415.9292944
2024-09-06,18:01:36.000,250,11054533,4004,0,1725645695,13084.554936449997,31831.497567059996,53415.93628152001
2024-09-06,18:01:37.000,250,11054501,4004,0,1725645696,13084.554936449997,29061.471442259994,53415.87339744
2024-09-06,18:01:38.000,250,11054502,3485,0,1725645697,13084.541463829992,29984.63960532,53415.93628152001
2024-09-06,18:01:39.000,250,11054510,3685,0,1725645698,13084.548200140001,32292.827879909993,53415.98519136001
2024-09-06,18:01:40.000,250,11054495,3924,0,1725645699,13084.575145379997,30446.146146419997,53415.94326864
2024-09-06,18:01:41.000,250,11054508,3605,0,1725645700,13084.521254899992,25367.854206599994,53415.97121712
2024-09-06,18:01:42.000,250,11054515,4245,0,1725645701,13084.561672759992,23521.172473109997,53415.93628152001
2024-09-06,18:01:43.000,250,11054475,4205,0,1725645702,13084.494309659996,30445.885328610006,53415.97820424
2024-09-06,18:01:44.000,250,11054469,4004,0,1725645703,13084.501045969992,28599.252939030004,53415.97820424
2024-09-06,18:01:45.000,250,11054519,4004,0,1725645704,13084.507782280001,26752.6557951,53415.9292944
2024-09-06,18:01:46.000,250,11054500,3725,0,1725645705,13084.501045969992,33677.47438755,53415.894358800004
2024-09-06,18:01:47.000,250,11054443,4045,0,1725645706,13084.453891799996,28599.29523381,53415.97820424
2024-09-06,18:01:48.000,250,11054455,4004,0,1725645707,13084.420210249991,28599.365725109994,53415.92230728
2024-09-06,18:01:49.000,250,11054522,3765,0,1725645708,13084.379792389991,34139.305188629995,53415.9991656
2024-09-06,18:01:50.000,250,11054503,4525,0,1725645709,13084.34611084,26291.156303130003,53415.90833304001
2024-09-06,18:01:51.000,250,11054502,3804,0,1725645710,13084.34611084,25829.544025080002,53415.95724288001
2024-09-06,18:01:52.000,250,11054485,4165,0,1725645711,13084.33937452999,32292.722142960003,53416.02012696
2024-09-06,18:01:53.000,250,11054496,3885,0,1725645712,13084.32590191,27676.141169010007,53415.99217848
2024-09-06,18:01:54.000,250,11054483,3285,0,1725645713,13084.30569298,27676.21166031,53416.013139840004
2024-09-06,18:01:55.000,250,11054444,3845,0,1725645714,13084.31916559999,28137.788692710004,53416.034101200006
2024-09-06,18:01:56.000,250,11054473,4205,0,1725645715,13084.30569298,29061.126034889996,53416.04807544
2024-09-06,18:01:57.000,250,11054526,3645,0,1725645716,13084.292220359996,32754.270978839995,53415.98519136001
2024-09-06,18:01:58.000,250,11054513,3965,0,1725645717,13084.272011429995,27214.387908360004,53416.034101200006
2024-09-06,18:01:59.000,250,11054478,3325,0,1725645718,13084.231593569995,29522.54798643,53416.013139840004
2024-09-06,18:02:00.000,250,11054494,3525,0,1725645719,13084.21812094999,32292.348539069993,53416.02012696
2024-09-06,18:02:01.000,250,11054476,3804,0,1725645720,13084.211384639995,27214.141188809997,53416.00615272001
2024-09-06,18:02:02.000,250,11054512,3485,0,1725645721,13084.211384639995,28137.36574491,53415.94326864
2024-09-06,18:02:03.000,250,11054474,3765,0,1725645722,13084.20464833,24444.079818359998,53415.92230728
2024-09-06,18:02:04.000,250,11054480,2725,0,1725645723,13084.170966779995,31368.849066900002,53415.90833304001
2024-09-06,18:02:05.000,250,11054482,3525,0,1725645724,13084.19791201999,27213.922665780003,53415.90134592
2024-09-06,18:02:06.000,250,11054459,4004,0,1725645725,13084.21812094999,26752.268092950006,53415.93628152001
2024-09-06,18:02:07.000,250,11054457,4245,0,1725645726,13084.23832987999,31830.48249234,53415.93628152001
2024-09-06,18:02:08.000,250,11054339,3205,0,1725645727,13084.231593569995,26752.33153512,53415.97820424
2024-09-06,18:02:09.000,250,11054465,4165,0,1725645728,13084.25853880999,27675.668877300006,53415.95724288001
2024-09-06,18:02:10.000,250,11054421,4125,0,1725645729,13084.30569298,31368.947754720008,53415.97820424
2024-09-06,18:02:11.000,250,11054461,3965,0,1725645730,13084.40673763,27214.141188809997,53415.97820424
2024-09-06,18:02:12.000,250,11054473,4085,0,1725645731,13084.400001319991,29522.456347739993,53415.93628152001
2024-09-06,18:02:13.000,250,11054242,3685,0,1725645732,13084.447155490001,32753.989013640006,53415.94326864
2024-09-06,18:02:14.000,250,11054408,3765,0,1725645733,13084.480837039991,28137.541973159998,53415.90833304001
2024-09-06,18:02:15.000,250,11054413,4525,0,1725645734,13084.548200140001,31369.088737319995,53415.9292944
2024-09-06,18:02:16.000,250,11054399,3325,0,1725645735,13084.608826930002,30907.4130171,53415.93628152001
2024-09-06,18:02:17.000,250,11054403,4245,0,1725645736,13084.608826930002,29060.738332740002,53415.94326864
2024-09-06,18:02:18.000,250,11054402,3845,0,1725645737,13084.608826930002,26752.48661598,53415.94326864
2024-09-06,18:02:19.000,250,11054429,4445,0,1725645738,13084.602090619992,31368.898410809998,53415.95724288001
2024-09-06,18:02:20.000,250,11054377,3365,0,1725645739,13084.595354309997,29060.6114484,53416.00615272001
2024-09-06,18:02:21.000,250,11054426,2885,0,1725645740,13084.554936449997,30907.152199289994,53416.062049680004
2024-09-06,18:02:22.000,250,11054397,4365,0,1725645741,13084.548200140001,31830.419050170007,53416.05506256001
2024-09-06,18:02:23.000,250,11054386,2925,0,1725645742,13084.501045969992,28137.18951666,53416.0690368
2024-09-06,18:02:24.000,250,11054420,3085,0,1725645743,13084.420210249991,30907.039413210005,53416.034101200006
2024-09-06,18:02:25.000,250,11054415,3605,0,1725645744,13084.426946560001,32291.981984309998,53415.97820424
2024-09-06,18:02:26.000,250,11054415,4085,0,1725645745,13084.413473939996,29983.659776250002,53416.013139840004
2024-09-06,18:02:27.000,250,11054431,3405,0,1725645746,13084.3865287,27213.77463405,53415.964230000005
2024-09-06,18:02:28.000,250,11054437,4445,0,1725645747,13084.352847149996,29983.610432340007,53416.00615272001
2024-09-06,18:02:29.000,250,11054432,4045,0,1725645748,13084.359583459991,28137.069681449997,53416.034101200006
2024-09-06,18:02:30.000,250,11054431,4325,0,1725645749,13084.31916559999,29060.336532329995,53416.013139840004
2024-09-06,18:02:31.000,250,11054387,3565,0,1725645750,13084.312429289996,29983.624530600006,53415.93628152001
2024-09-06,18:02:32.000,250,11054425,3525,0,1725645751,13084.26527512,30906.983020169995,53415.894358800004
2024-09-06,18:02:33.000,250,11054400,3005,0,1725645752,13084.23832987999,29522.08274385,53415.95025576
2024-09-06,18:02:34.000,250,11054429,4485,0,1725645753,13084.24506619,30445.413036900005,53415.95724288001
2024-09-06,18:02:35.000,250,11054414,3165,0,1725645754,13084.251802499995,28137.175418400002,53415.90833304001
2024-09-06,18:02:36.000,250,11054404,4045,0,1725645755,13084.272011429995,32292.052475610006,53415.85243608
2024-09-06,18:02:37.000,250,11054422,3205,0,1725645756,13084.26527512,31368.806772120006,53415.894358800004
2024-09-06,18:02:38.000,250,11054403,4645,0,1725645757,13084.272011429995,29983.744365809995,53415.81750048001
2024-09-06,18:02:39.000,250,11054408,3845,0,1725645758,13084.25853880999,30907.109904509998,53415.866410320006
2024-09-06,18:02:40.000,250,11054410,3965,0,1725645759,13084.27874773999,27675.57723861,53415.81750048001
2024-09-06,18:02:41.000,250,11054422,4085,0,1725645760,13084.312429289996,28598.82999123,53415.81750048001
2024-09-06,18:02:42.000,250,11054435,4285,0,1725645761,13084.31916559999,30906.997118429994,53415.76160352
2024-09-06,18:02:43.000,250,11054406,3165,0,1725645762,13084.332638219996,31368.637593000007,53415.81750048001
2024-09-06,18:02:44.000,250,11054453,4485,0,1725645763,13084.34611084,25828.803866429997,53415.83846184001
2024-09-06,18:02:45.000,250,11054422,3045,0,1725645764,13084.36631977,25828.76862078,53415.85942320001
2024-09-06,18:02:46.000,250,11054375,4205,0,1725645765,13084.34611084,25367.057654910008,53415.83147472
2024-09-06,18:02:47.000,250,11054448,3885,0,1725645766,13084.373056079996,30445.1310717,53415.80352624
2024-09-06,18:02:48.000,250,11054378,3725,0,1725645767,13084.379792389991,29521.786680389996,53415.77557776
2024-09-06,18:02:49.000,250,11054390,3765,0,1725645768,13084.36631977,34138.191426089994,53415.8244876
2024-09-06,18:02:50.000,250,11054371,4085,0,1725645769,13084.393265009996,31829.897414549996,53415.78955200001
2024-09-06,18:02:51.000,250,11054414,3685,0,1725645770,13084.373056079996,34599.71911458,53415.726667920004
2024-09-06,18:02:52.000,250,11054391,4245,0,1725645771,13084.359583459991,27213.3164406,53415.8244876
2024-09-06,18:02:53.000,250,11054396,3725,0,1725645772,13084.393265009996,31368.115957379996,53415.73365504
2024-09-06,18:02:54.000,250,11054420,3365,0,1725645773,13084.400001319991,29059.857191489995,53415.77557776
2024-09-06,18:02:55.000,250,11054365,3965,0,1725645774,13084.40673763,25828.373869500007,53415.76859064001
2024-09-06,18:02:56.000,250,11054433,4004,0,1725645775,13084.40673763,30444.764516940006,53415.76859064001
2024-09-06,18:02:57.000,250,11054398,3885,0,1725645776,13084.420210249991,32752.988037179995,53415.7546164
2024-09-06,18:02:58.000,250,11054394,3804,0,1725645777,13084.413473939996,29983.138140630006,53415.76160352
2024-09-06,18:02:59.000,250,11054411,4045,0,1725645778,13084.433682869996,29059.779651060002,53415.74064216001
2024-09-06,18:03:00.000,250,11054443,4085,0,1725645779,13084.467364420001,31368.017269560005,53415.796539120005
2024-09-06,18:03:01.000,250,11054402,4004,0,1725645780,13084.480837039991,33676.21259328,53415.78955200001
2024-09-06,18:03:02.000,250,11054272,3725,0,1725645781,13084.534727519997,26751.429246479995,53415.73365504
2024-09-06,18:03:03.000,250,11054394,3325,0,1725645782,13084.527991210001,30906.165321089997,53415.66378384
2024-09-06,18:03:04.000,250,11054401,4205,0,1725645783,13084.581881689992,26751.245969099997,53415.698719440006
2024-09-06,18:03:05.000,250,11054406,3645,0,1725645784,13084.622299549992,28136.174441940006,53415.71968080001
2024-09-06,18:03:06.000,250,11054411,3924,0,1725645785,13084.736816819997,26289.520904970006,53415.81051336
2024-09-06,18:03:07.000,250,11054516,3685,0,1725645786,13084.777234679997,28597.68098304,53415.80352624
2024-09-06,18:03:08.000,250,11054444,3685,0,1725645787,13084.844597779993,26289.42221715,53415.78256488
2024-09-06,18:03:09.000,250,11054490,3605,0,1725645788,13084.905224569993,29059.258015440006,53415.83846184001
2024-09-06,18:03:10.000,250,11054487,4004,0,1725645789,13084.952378739988,31367.481535679995,53415.81051336
2024-09-06,18:03:11.000,250,11054483,3885,0,1725645790,13084.986060289993,30444.20058654,53415.83147472
2024-09-06,18:03:12.000,250,11054493,4565,0,1725645791,13084.999532909998,32290.811828730002,53415.83147472
2024-09-06,18:03:13.000,250,11054459,3924,0,1725645792,13085.013005529989,34137.373727009995,53415.81750048001
2024-09-06,18:03:14.000,250,11054450,3765,0,1725645793,13085.039950769999,30905.834011979998,53415.87339744
2024-09-06,18:03:15.000,250,11054469,3965,0,1725645794,13085.053423389989,29059.243917180007,53415.88737168001
2024-09-06,18:03:16.000,250,11054444,3685,0,1725645795,13085.073632319989,29059.236868050008,53415.88038456
2024-09-06,18:03:17.000,250,11054470,3685,0,1725645796,13085.066896009994,29520.849146099994,53415.894358800004
2024-09-06,18:03:18.000,250,11054440,3685,0,1725645797,13085.073632319989,30905.700078509995,53415.85243608
2024-09-06,18:03:19.000,250,11054363,3804,0,1725645798,13085.107313869994,27674.15331435,53415.95724288001
2024-09-06,18:03:20.000,250,11054481,3645,0,1725645799,13085.093841249989,31367.241865260003,53415.94326864
2024-09-06,18:03:21.000,250,11054441,3444,0,1725645800,13085.087104939994,29982.320441550008,53415.9991656
2024-09-06,18:03:22.000,250,11054500,3205,0,1725645801,13085.127522799994,29520.708163500007,53415.915320160006
2024-09-06,18:03:23.000,250,11054446,4045,0,1725645802,13085.13425910999,33675.437188979995,53415.964230000005
2024-09-06,18:03:24.000,250,11054501,4325,0,1725645803,13085.147731729994,30443.918621339995,53415.99217848
2024-09-06,18:03:25.000,250,11054468,4165,0,1725645804,13085.21509482999,25827.48567912,53415.95724288001
2024-09-06,18:03:26.000,250,11054490,3765,0,1725645805,13085.22183114,25827.47862999,53415.964230000005
2024-09-06,18:03:27.000,250,11054467,3725,0,1725645806,13085.27572161999,28135.617560669998,53415.9292944
2024-09-06,18:03:28.000,250,11054482,3924,0,1725645807,13085.329612099995,28135.617560669998,53415.915320160006
2024-09-06,18:03:29.000,250,11054468,3924,0,1725645808,13085.44412937,29058.863264159998,53415.964230000005
2024-09-06,18:03:30.000,250,11054466,3725,0,1725645809,13085.48454723,31367.016293099994,53416.02012696
2024-09-06,18:03:31.000,250,11054457,3165,0,1725645810,13085.53843770999,27212.216776319998,53416.00615272001
2024-09-06,18:03:32.000,250,11054484,4125,0,1725645811,13085.51822877999,29982.003230700007,53415.95724288001
2024-09-06,18:03:33.000,250,11054450,3845,0,1725645812,13085.48454723,29520.334559609997,53415.9991656
2024-09-06,18:03:34.000,250,11054511,4485,0,1725645813,13085.49801984999,29058.715232429997,53415.98519136001
2024-09-06,18:03:35.000,250,11054465,4525,0,1725645814,13085.48454723,27673.709219159995,53416.034101200006
2024-09-06,18:03:36.000,250,11054493,4285,0,1725645815,13085.49801984999,32751.80378334,53416.00615272001
2024-09-06,18:03:37.000,250,11054454,3885,0,1725645816,13085.47781091999,30905.270081580005,53416.00615272001
2024-09-06,18:03:38.000,250,11054537,3405,0,1725645817,13085.50475616,31366.93875267,53416.013139840004
2024-09-06,18:03:39.000,250,11054480,3045,0,1725645818,13085.511492469996,28135.525921980006,53416.062049680004
2024-09-06,18:03:40.000,250,11054505,4325,0,1725645819,13085.47781091999,30443.784687870007,53415.9991656
2024-09-06,18:03:41.000,250,11054457,4405,0,1725645820,13085.511492469996,26750.611547399996,53416.02012696
2024-09-06,18:03:42.000,250,11054493,4205,0,1725645821,13085.491283539995,27673.850201759997,53416.00615272001
2024-09-06,18:03:43.000,250,11054446,3845,0,1725645822,13085.4643383,24903.91571565,53415.97820424
2024-09-06,18:03:44.000,250,11054462,2725,0,1725645823,13085.390238889995,29520.341608739996,53416.04807544
2024-09-06,18:03:45.000,250,11054504,3765,0,1725645824,13085.35655733999,32290.128063120006,53416.062049680004
2024-09-06,18:03:46.000,250,11054470,3924,0,1725645825,13085.27572161999,30443.418133109997,53416.0690368
2024-09-06,18:03:47.000,250,11054423,4165,0,1725645826,13085.24204007,28596.72935049,53416.0690368
2024-09-06,18:03:48.000,250,11054473,3365,0,1725645827,13085.208358519994,28596.658859190007,53416.11095952
2024-09-06,18:03:49.000,250,11054498,3765,0,1725645828,13085.167940659994,29058.172449420003,53415.964230000005
2024-09-06,18:03:50.000,250,11054448,3045,0,1725645829,13085.13425910999,29519.636695740002,53416.04108832
2024-09-06,18:03:51.000,250,11054465,4365,0,1725645830,13085.140995419999,24441.535082429997,53416.00615272001
2024-09-06,18:03:52.000,250,11054466,3965,0,1725645831,13085.17467696999,24441.443443740005,53416.034101200006
2024-09-06,18:03:53.000,250,11054481,4085,0,1725645832,13085.21509482999,31827.543005130006,53416.034101200006
2024-09-06,18:03:54.000,250,11054502,3205,0,1725645833,13085.20162221,27672.83512704,53415.97820424
2024-09-06,18:03:55.000,250,11054500,2764,0,1725645834,13085.208358519994,31827.528906870008,53415.93628152001
2024-09-06,18:03:56.000,250,11054491,4405,0,1725645835,13085.21509482999,30442.60043403,53415.93628152001
2024-09-06,18:03:57.000,250,11054471,3325,0,1725645836,13085.22183114,31365.902530559993,53415.95724288001
2024-09-06,18:03:58.000,250,11054510,3924,0,1725645837,13085.21509482999,29519.411123579994,53415.90833304001
2024-09-06,18:03:59.000,250,11054497,4285,0,1725645838,13085.208358519994,30904.395989459998,53415.90833304001
2024-09-06,18:04:00.000,250,11054488,2925,0,1725645839,13085.262249,30442.783711409997,53415.99217848
2024-09-06,18:04:01.000,250,11054463,4405,0,1725645840,13085.27572161999,25364.823080700007,53415.9991656
2024-09-06,18:04:02.000,250,11054512,3685,0,1725645841,13085.370029959995,33212.704099259994,53415.98519136001
2024-09-06,18:04:03.000,250,11054521,4205,0,1725645842,13085.410447819995,31366.198594019996,53415.964230000005
2024-09-06,18:04:04.000,250,11054448,3804,0,1725645843,13085.45760198999,35982.65268363,53415.99217848
2024-09-06,18:04:05.000,250,11054499,3605,0,1725645844,13085.49801984999,32289.5359362,53415.99217848
2024-09-06,18:04:06.000,250,11054471,4365,0,1725645845,13085.572119259996,31366.226790540008,53415.95025576
2024-09-06,18:04:07.000,250,11054482,3085,0,1725645846,13085.572119259996,29057.975073780006,53415.97820424
2024-09-06,18:04:08.000,250,11054493,4325,0,1725645847,13085.58559188,27673.053650069996,53415.95025576
2024-09-06,18:04:09.000,250,11054491,4605,0,1725645848,13085.56538295,25364.73144201,53416.04807544
2024-09-06,18:04:10.000,250,11054478,4004,0,1725645849,13085.49801984999,31365.944825340004,53416.02012696
2024-09-06,18:04:11.000,250,11054503,4325,0,1725645850,13085.410447819995,28596.059683140003,53416.07602392001
2024-09-06,18:04:12.000,250,11054457,4205,0,1725645851,13085.309403169995,29519.270140980007,53415.97121712
2024-09-06,18:04:13.000,250,11054534,3765,0,1725645852,13085.161204349999,30904.19156469,53415.97121712
2024-09-06,18:04:14.000,250,11054494,3725,0,1725645853,13085.066896009994,32289.07069362,53416.00615272001
2024-09-06,18:04:15.000,250,11054482,3725,0,1725645854,13084.905224569993,31365.874334039996,53415.93628152001
2024-09-06,18:04:16.000,250,11054455,4325,0,1725645855,13084.757025749997,32289.134135789995,53415.95724288001
2024-09-06,18:04:17.000,250,11054449,3365,0,1725645856,13084.709871580002,32750.767561229994,53415.93628152001
2024-09-06,18:04:18.000,250,11054528,2844,0,1725645857,13084.649244790002,27211.173505080005,53415.88737168001
2024-09-06,18:04:19.000,250,11054464,4085,0,1725645858,13084.635772169997,28134.419208570005,53415.95025576
2024-09-06,18:04:20.000,250,11054488,2685,0,1725645859,13084.635772169997,27672.806930520004,53415.90134592
2024-09-06,18:04:21.000,250,11054513,3325,0,1725645860,13084.635772169997,26287.80796638,53415.83147472
2024-09-06,18:04:22.000,250,11054486,3924,0,1725645861,13084.736816819997,34597.14618213,53415.845448960004
2024-09-06,18:04:23.000,250,11054494,3685,0,1725645862,13084.723344199992,29519.136207510004,53415.845448960004
2024-09-06,18:04:24.000,250,11054484,3725,0,1725645863,13084.730080510002,25364.42832942,53415.81051336
2024-09-06,18:04:25.000,250,11054479,4245,0,1725645864,13084.810916230002,29980.64274861,53415.83147472
2024-09-06,18:04:26.000,250,11054492,3885,0,1725645865,13084.817652539998,35058.61042845,53415.76160352
2024-09-06,18:04:27.000,250,11054476,3804,0,1725645866,13084.831125160003,26749.208770530007,53415.80352624
2024-09-06,18:04:28.000,250,11054497,3525,0,1725645867,13084.831125160003,28595.707226640006,53415.85243608
2024-09-06,18:04:29.000,250,11054512,3804,0,1725645868,13084.797443609998,29518.910635349996,53415.845448960004
2024-09-06,18:04:30.000,250,11054437,4445,0,1725645869,13084.763762059993,26749.12418097,53415.845448960004
2024-09-06,18:04:31.000,250,11054490,3565,0,1725645870,13084.723344199992,27210.76465554,53415.76859064001
2024-09-06,18:04:32.000,250,11054443,4485,0,1725645871,13084.770498370002,31827.176450369996,53415.796539120005
2024-09-06,18:04:33.000,250,11054441,4125,0,1725645872,13084.629035860002,27210.92678553,53415.8244876
2024-09-06,18:04:34.000,250,11054524,3804,0,1725645873,13084.588618000002,28134.186587279997,53415.78955200001
2024-09-06,18:04:35.000,250,11054400,3804,0,1725645874,13084.588618000002,29980.64979774,53415.73365504
2024-09-06,18:04:36.000,250,11054430,3645,0,1725645875,13084.534727519997,31827.246941670004,53415.76160352
2024-09-06,18:04:37.000,250,11054475,4245,0,1725645876,13084.514518589996,30442.360763610006,53415.78256488
2024-09-06,18:04:38.000,250,11054452,2965,0,1725645877,13084.480837039991,31827.211696020007,53415.70570656
2024-09-06,18:04:39.000,250,11054494,3165,0,1725645878,13084.494309659996,31365.50777928,53415.78256488
2024-09-06,18:04:40.000,250,11054464,3765,0,1725645879,13084.474100729996,30442.170437099994,53415.726667920004
2024-09-06,18:04:41.000,250,11054464,3765,0,1725645880,13084.507782280001,25825.73749488,53415.71269368
2024-09-06,18:04:42.000,250,11054428,3285,0,1725645881,13084.521254899992,31826.901534300006,53415.63583536
2024-09-06,18:04:43.000,250,11054463,4045,0,1725645882,13084.474100729996,29980.33963602,53415.66378384
2024-09-06,18:04:44.000,250,11054495,3325,0,1725645883,13084.440419179991,29057.016392100006,53415.71269368
2024-09-06,18:04:45.000,250,11054434,3885,0,1725645884,13084.467364420001,30441.895521030005,53415.67077096001
2024-09-06,18:04:46.000,250,11054511,4045,0,1725645885,13084.393265009996,33673.32949911,53415.698719440006
2024-09-06,18:04:47.000,250,11054458,3205,0,1725645886,13084.36631977,27672.144312300006,53415.747629280006
2024-09-06,18:04:48.000,250,11054462,3804,0,1725645887,13084.29895666999,32288.478566699996,53415.81051336
2024-09-06,18:04:49.000,250,11054488,2885,0,1725645888,13084.272011429995,33211.75951584001,53415.7546164
2024-09-06,18:04:50.000,250,11054524,2764,0,1725645889,13084.19791201999,29057.06573601,53415.77557776
2024-09-06,18:04:51.000,250,11054479,4325,0,1725645890,13084.1844394,28595.404114050005,53415.78256488
2024-09-06,18:04:52.000,250,11054460,3045,0,1725645891,13084.14402154,28133.770688610006,53415.80352624
2024-09-06,18:04:53.000,250,11054478,3765,0,1725645892,13084.16423047,28595.404114050005,53415.74064216001
2024-09-06,18:04:54.000,250,11054525,4325,0,1725645893,13084.170966779995,25825.631757929994,53415.80352624
2024-09-06,18:04:55.000,250,11054491,4325,0,1725645894,13084.16423047,31826.880386909994,53415.78955200001
2024-09-06,18:04:56.000,250,11054465,4085,0,1725645895,13084.1844394,29980.33258689,53415.81750048001
2024-09-06,18:04:57.000,250,11054488,2925,0,1725645896,13084.231593569995,26748.96910011,53415.76160352
2024-09-06,18:04:58.000,250,11054466,3525,0,1725645897,13084.22485726,27672.250049249997,53415.78955200001
2024-09-06,18:04:59.000,250,11054563,4245,0,1725645898,13084.22485726,30442.11404406,53415.8244876
2024-09-06,18:05:00.000,250,11054547,4125,0,1725645899,13084.1844394,31365.380894939997,53415.7546164
2024-09-06,18:05:01.000,250,11054443,4165,0,1725645900,13084.19791201999,31365.394993199996,53415.85243608
2024-09-06,18:05:02.000,250,11054464,3804,0,1725645901,13084.17770308999,27210.680065980006,53415.81750048001
2024-09-06,18:05:03.000,250,11054447,3565,0,1725645902,13084.15749415999,26749.067787930006,53415.88038456
2024-09-06,18:05:04.000,250,11054494,3485,0,1725645903,13084.150757849995,32750.316416910006,53415.83846184001
2024-09-06,18:05:05.000,250,11054474,3645,0,1725645904,13084.15749415999,24440.921808119994,53415.85243608
2024-09-06,18:05:06.000,250,11054484,4004,0,1725645905,13084.12381261,30903.789764279994,53415.76859064001
2024-09-06,18:05:07.000,250,11054483,4405,0,1725645906,13084.14402154,28595.643784469998,53415.8244876
2024-09-06,18:05:08.000,250,11054343,4365,0,1725645907,13084.15749415999,30903.817960800006,53415.7546164
2024-09-06,18:05:09.000,250,11054474,3725,0,1725645908,13084.211384639995,31365.387944069997,53415.845448960004
2024-09-06,18:05:10.000,250,11054507,3325,0,1725645909,13084.12381261,25364.202757260005,53415.71968080001
2024-09-06,18:05:11.000,250,11054463,4125,0,1725645910,13084.11707629999,27672.348737070002,53415.796539120005
2024-09-06,18:05:12.000,250,11054483,4045,0,1725645911,13084.03624057999,30442.0999458,53415.76859064001
2024-09-06,18:05:13.000,250,11054488,3924,0,1725645912,13083.941932239999,27672.243000119997,53415.76160352
2024-09-06,18:05:14.000,250,11054490,3645,0,1725645913,13083.881305449999,26287.265183370007,53415.78256488
2024-09-06,18:05:15.000,250,11054507,4525,0,1725645914,13083.793733419989,31365.155322780003,53415.76160352
2024-09-06,18:05:16.000,250,11054517,4165,0,1725645915,13083.712897699988,28595.31247536,53415.71269368
2024-09-06,18:05:17.000,250,11054522,3965,0,1725645916,13083.685952459993,29056.91065515,53415.78955200001
2024-09-06,18:05:18.000,250,11054484,3965,0,1725645917,13083.665743529993,30903.387963870002,53415.747629280006
2024-09-06,18:05:19.000,250,11054513,4165,0,1725645918,13083.632061980003,31364.979094530005,53415.698719440006
2024-09-06,18:05:20.000,250,11054471,4125,0,1725645919,13083.645534599993,29518.452441899994,53415.698719440006
2024-09-06,18:05:21.000,250,11054509,4485,0,1725645920,13083.685952459993,29518.424245379996,53415.698719440006
2024-09-06,18:05:22.000,250,11054469,4565,0,1725645921,13083.699425079998,25825.469627939994,53415.71269368
2024-09-06,18:05:23.000,250,11054533,4125,0,1725645922,13083.699425079998,34596.483563910006,53415.6847452
2024-09-06,18:05:24.000,250,11054469,4285,0,1725645923,13083.706161389993,28133.721344699996,53415.67077096001
2024-09-06,18:05:25.000,250,11054530,2965,0,1725645924,13083.706161389993,31826.859239519996,53415.58692552
2024-09-06,18:05:26.000,250,11054448,3645,0,1725645925,13083.753315559989,32750.23182735,53415.57295128001
2024-09-06,18:05:27.000,250,11054492,3804,0,1725645926,13083.760051869998,28595.594440560002,53415.60089976001
2024-09-06,18:05:28.000,250,11054483,4405,0,1725645927,13083.813942349989,35058.65272323,53415.531028560006
2024-09-06,18:05:29.000,250,11054475,4285,0,1725645928,13083.867832829994,29519.072765339995,53415.510067200004
2024-09-06,18:05:30.000,250,11054479,3444,0,1725645929,13083.93519592999,32288.894465370002,53415.510067200004
2024-09-06,18:05:31.000,250,11054492,3525,0,1725645930,13084.00255903,25826.012410950003,53415.579938400006
2024-09-06,18:05:32.000,250,11054532,3085,0,1725645931,13084.04297689,27672.53201445,53415.59391264
2024-09-06,18:05:33.000,250,11054469,4325,0,1725645932,13084.12381261,28134.109046850004,53415.64282248
2024-09-06,18:05:34.000,250,11054469,4125,0,1725645933,13083.9823501,23056.070875710007,53415.55198992001
2024-09-06,18:05:35.000,250,11054507,3485,0,1725645934,13083.968877479994,29057.199669480004,53415.52404144001
2024-09-06,18:05:36.000,250,11054483,3365,0,1725645935,13083.89477806999,26287.399116839995,53415.614874
2024-09-06,18:05:37.000,250,11054477,4285,0,1725645936,13083.807206039994,29518.734407099997,53415.62186112001
2024-09-06,18:05:38.000,250,11054477,4085,0,1725645937,13083.739842939998,33673.37179388999,53415.59391264
2024-09-06,18:05:39.000,250,11054470,3924,0,1725645938,13083.672479839988,24440.724432479998,53415.628848240005
2024-09-06,18:05:40.000,250,11054494,3165,0,1725645939,13083.618589359998,30441.994208849996,53415.60089976001
2024-09-06,18:05:41.000,250,11054514,2844,0,1725645940,13083.611853050003,31826.894485170007,53415.5450028
2024-09-06,18:05:42.000,250,11054524,2805,0,1725645941,13083.685952459993,29518.769652749994,53415.558977040004
2024-09-06,18:05:43.000,250,11054486,3924,0,1725645942,13083.807206039994,30903.754518629998,53415.57295128001
2024-09-06,18:05:44.000,250,11054476,3605,0,1725645943,13083.807206039994,31365.550074059996,53415.55198992001
2024-09-06,18:05:45.000,250,11054536,3045,0,1725645944,13083.921723309999,27672.595456619994,53415.558977040004
2024-09-06,18:05:46.000,250,11054148,2685,0,1725645945,13083.968877479994,30442.473549689996,53415.60788688
2024-09-06,18:05:47.000,250,11054203,4325,0,1725645946,13084.08339475,31365.853186649998,53415.55198992001
2024-09-06,18:05:48.000,250,11054148,3005,0,1725645947,13084.130548919995,33212.520821879996,53415.4751316
2024-09-06,18:05:49.000,250,11054184,3685,0,1725645948,13084.15749415999,27211.38497898,53415.50308008001
2024-09-06,18:05:50.000,250,11054146,3605,0,1725645949,13084.211384639995,28596.40509051,53415.558977040004
2024-09-06,18:05:51.000,250,11054145,3325,0,1725645950,13084.19791201999,24903.330637859995,53415.614874
2024-09-06,18:05:52.000,250,11054146,2844,0,1725645951,13084.19791201999,30904.628610750005,53415.62186112001
2024-09-06,18:05:53.000,250,11054185,3165,0,1725645952,13084.251802499995,31366.332527489998,53415.56596416
2024-09-06,18:05:54.000,250,11054201,4245,0,1725645953,13084.16423047,29519.65784313,53415.579938400006
2024-09-06,18:05:55.000,250,11054140,2725,0,1725645954,13084.10360368,29057.953926389993,53415.56596416
2024-09-06,18:05:56.000,250,11054224,3885,0,1725645955,13084.049713199995,32289.338560560005,53415.62186112001
2024-09-06,18:05:57.000,250,11053985,3444,0,1725645956,13084.02276796,31365.97302186,53415.63583536
2024-09-06,18:05:58.000,250,11054176,3725,0,1725645957,13084.00255903,29057.671961190004,53415.628848240005
2024-09-06,18:05:59.000,250,11054221,4085,0,1725645958,13083.93519592999,26749.504833989995,53415.70570656
2024-09-06,18:06:00.000,250,11054140,3924,0,1725645959,13083.928459619994,29519.213747939997,53415.6847452
2024-09-06,18:06:01.000,250,11054161,3525,0,1725645960,13083.89477806999,38290.262929560005,53415.57295128001
2024-09-06,18:06:02.000,250,11054210,4004,0,1725645961,13083.854360209989,30904.071729479998,53415.58692552
2024-09-06,18:06:03.000,250,11054184,3725,0,1725645962,13083.901514379999,27672.560210969998,53415.60089976001
2024-09-06,18:06:04.000,250,11054162,3965,0,1725645963,13083.827414969994,32750.6900208,53415.5450028
2024-09-06,18:06:05.000,250,11054188,4004,0,1725645964,13083.813942349989,27211.117112039996,53415.50308008001
2024-09-06,18:06:06.000,250,11054152,3765,0,1725645965,13083.847623899994,29519.411123579994,53415.510067200004
2024-09-06,18:06:07.000,250,11054161,3685,0,1725645966,13083.948668549994,29981.058647280006,53415.531028560006
2024-09-06,18:06:08.000,250,11054157,4245,0,1725645967,13084.02276796,32289.40200273,53415.53801568
2024-09-06,18:06:09.000,250,11054104,3005,0,1725645968,13084.13728522999,27673.095944850007,53415.57295128001
2024-09-06,18:06:10.000,250,11054204,3924,0,1725645969,13084.23832987999,32289.514788810004,53415.48211872001
2024-09-06,18:06:11.000,250,11054172,3685,0,1725645970,13084.332638219996,28134.821008979998,53415.51705432
2024-09-06,18:06:12.000,250,11054127,3365,0,1725645971,13084.352847149996,34597.81584948,53415.531028560006
2024-09-06,18:06:13.000,250,11054118,2925,0,1725645972,13084.494309659996,28596.546073110003,53415.5450028
2024-09-06,18:06:14.000,250,11054141,3525,0,1725645973,13084.3865287,32289.669869670004,53415.46814448
2024-09-06,18:06:15.000,250,11054131,3485,0,1725645974,13084.27874773999,27673.32856614,53415.57295128001
2024-09-06,18:06:16.000,250,11054169,3485,0,1725645975,13084.23832987999,27673.222829189996,53415.57295128001
2024-09-06,18:06:17.000,250,11054195,4365,0,1725645976,13084.14402154,29519.80587486,53415.59391264
2024-09-06,18:06:18.000,250,11054157,3285,0,1725645977,13084.049713199995,32289.479543160007,53415.60089976001
2024-09-06,18:06:19.000,250,11054237,4325,0,1725645978,13083.97561378999,34597.597326450006,53415.628848240005
2024-09-06,18:06:20.000,250,11054099,4285,0,1725645979,13083.962141169999,29519.453418360004,53415.57295128001
2024-09-06,18:06:21.000,250,11054179,4085,0,1725645980,13083.99582271999,28596.193616610006,53415.57295128001
2024-09-06,18:06:22.000,250,11054141,4165,0,1725645981,13084.029504269995,32289.155283180007,53415.51705432
2024-09-06,18:06:23.000,250,11054154,4045,0,1725645982,13084.12381261,27211.173505080005,53415.531028560006
2024-09-06,18:06:24.000,250,11054108,3605,0,1725645983,13084.231593569995,29980.840124249997,53415.5450028
2024-09-06,18:06:25.000,250,11054106,4165,0,1725645984,13084.28548405,28134.228882059993,53415.50308008001
2024-09-06,18:06:26.000,250,11054220,3605,0,1725645985,13084.34611084,27210.89858901,53415.579938400006
2024-09-06,18:06:27.000,250,11054248,3885,0,1725645986,13084.34611084,34596.955855620006,53415.55198992001
2024-09-06,18:06:28.000,250,11054173,4205,0,1725645987,13084.3865287,27210.60252555,53415.558977040004
2024-09-06,18:06:29.000,250,11054191,4285,0,1725645988,13084.31916559999,27210.644820329995,53415.55198992001
2024-09-06,18:06:30.000,250,11054067,4285,0,1725645989,13084.312429289996,30442.057651020004,53415.51705432
2024-09-06,18:06:31.000,250,11054150,3804,0,1725645990,13084.312429289996,29057.333602950006,53415.628848240005
2024-09-06,18:06:32.000,250,11054266,3005,0,1725645991,13084.24506619,23517.78889071,53415.510067200004
2024-09-06,18:06:33.000,250,11054239,4365,0,1725645992,13084.292220359996,29980.762583820004,53415.35635056001
2024-09-06,18:06:34.000,250,11054260,2965,0,1725645993,13084.26527512,28596.25705878,53415.46814448
2024-09-06,18:06:35.000,250,11054001,3085,0,1725645994,13084.26527512,29519.636695740002,53415.57295128001
2024-09-06,18:06:36.000,250,11054223,3565,0,1725645995,13084.211384639995,29058.36982506,53415.76160352
2024-09-06,18:06:37.000,250,11054388,2844,0,1725645996,13084.31916559999,24441.922784580005,53415.50308008001
2024-09-06,18:06:38.000,250,11054254,3924,0,1725645997,13084.22485726,28596.43328703,53415.38429904001
2024-09-06,18:06:39.000,250,11054125,4045,0,1725645998,13084.359583459991,29981.537988120006,53415.614874
2024-09-06,18:06:40.000,250,11054254,3924,0,1725645999,13084.32590191,33213.14819445,53415.60788688
2024-09-06,18:06:41.000,250,11054150,3765,0,1725646000,13084.251802499995,28596.489680069993,53415.48910584
2024-09-06,18:06:42.000,250,11054242,3485,0,1725646001,13084.19791201999,31365.916628820007,53415.57295128001
2024-09-06,18:06:43.000,250,11054074,3965,0,1725646002,13084.231593569995,29519.18555142,53415.412247520006
2024-09-06,18:06:44.000,250,11054182,3645,0,1725646003,13084.090131059995,32288.704138860005,53415.56596416
2024-09-06,18:06:45.000,250,11054154,3845,0,1725646004,13084.21812094999,33211.97098974,53415.531028560006
2024-09-06,18:06:46.000,250,11054227,3285,0,1725646005,13084.27874773999,33211.64672976,53415.57295128001
2024-09-06,18:06:47.000,250,11054134,3885,0,1725646006,13084.25853880999,30441.78978408,53415.531028560006
2024-09-06,18:06:48.000,250,11054177,3685,0,1725646007,13084.29895666999,30441.860275379993,53415.50308008001
2024-09-06,18:06:49.000,250,11054181,3685,0,1725646008,13084.32590191,29518.670964930003,53415.53801568
2024-09-06,18:06:50.000,250,11054161,4125,0,1725646009,13084.32590191,29057.192620350004,53415.46814448
2024-09-06,18:06:51.000,250,11054148,3725,0,1725646010,13084.393265009996,26287.617639870004,53415.461157360005
2024-09-06,18:06:52.000,250,11054195,3365,0,1725646011,13084.36631977,32750.668873410003,53415.46814448
2024-09-06,18:06:53.000,250,11054172,3565,0,1725646012,13084.352847149996,28596.130174439997,53415.46814448
2024-09-06,18:06:54.000,250,11054141,3444,0,1725646013,13084.420210249991,27673.222829189996,53415.32840208
2024-09-06,18:06:55.000,250,11054214,3165,0,1725646014,13084.393265009996,28596.517876590005,53415.5450028
2024-09-06,18:06:56.000,250,11054022,3085,0,1725646015,13084.373056079996,25826.942896110006,53415.38429904001
2024-09-06,18:06:57.000,250,11054152,3685,0,1725646016,13084.22485726,31366.64268921,53415.41923464
2024-09-06,18:06:58.000,250,11054176,3725,0,1725646017,13084.08339475,28135.1311707,53415.412247520006
2024-09-06,18:06:59.000,250,11054131,4125,0,1725646018,13084.029504269995,30904.86123204,53415.35635056001
2024-09-06,18:07:00.000,250,11054110,3804,0,1725646019,13083.95540485999,28134.764615940003,53415.45417024001
2024-09-06,18:07:01.000,250,11054126,2685,0,1725646020,13083.93519592999,31827.747429900002,53415.56596416
2024-09-06,18:07:02.000,250,11054112,3965,0,1725646021,13083.921723309999,31365.895481429994,53415.4751316
2024-09-06,18:07:03.000,250,11054160,3005,0,1725646022,13083.962141169999,28134.32052075,53415.579938400006
2024-09-06,18:07:04.000,250,11054049,4285,0,1725646023,13084.029504269995,26749.29336009,53415.37731192
2024-09-06,18:07:05.000,250,11054139,3444,0,1725646024,13084.10360368,33212.02033365,53415.41923464
2024-09-06,18:07:06.000,250,11054401,4285,0,1725646025,13084.150757849995,27672.285294899993,53415.53801568
2024-09-06,18:07:07.000,250,11054097,3485,0,1725646026,13084.292220359996,28595.45345796,53415.558977040004
2024-09-06,18:07:08.000,250,11054196,3005,0,1725646027,13084.352847149996,28134.17248902,53415.57295128001
2024-09-06,18:07:09.000,250,11054129,4325,0,1725646028,13084.312429289996,25826.153393550005,53415.5450028
2024-09-06,18:07:10.000,250,11054266,2925,0,1725646029,13084.32590191,26288.13927549,53415.510067200004
2024-09-06,18:07:11.000,250,11054231,3405,0,1725646030,13084.22485726,28134.757566810003,53415.579938400006
2024-09-06,18:07:12.000,250,11054163,3965,0,1725646031,13084.13728522999,32751.366737279997,53415.4751316
2024-09-06,18:07:13.000,250,11054105,3965,0,1725646032,13084.00255903,26288.526977639995,53415.50308008001
2024-09-06,18:07:14.000,250,11054159,3325,0,1725646033,13084.04297689,26288.491731989998,53415.56596416
2024-09-06,18:07:15.000,250,11054123,4205,0,1725646034,13083.901514379999,34136.34455403,53415.531028560006
2024-09-06,18:07:16.000,250,11054107,4645,0,1725646035,13083.928459619994,26288.4705846,53415.510067200004
2024-09-06,18:07:17.000,250,11054242,3804,0,1725646036,13083.908250689994,30442.981087049993,53415.51705432
2024-09-06,18:07:18.000,250,11054121,4245,0,1725646037,13083.89477806999,31365.874334039996,53415.440196
2024-09-06,18:07:19.000,250,11054128,3565,0,1725646038,13084.04297689,24902.80195311,53415.45417024001
2024-09-06,18:07:20.000,250,11054179,3325,0,1725646039,13084.090131059995,30442.163387969995,53415.461157360005
2024-09-06,18:07:21.000,250,11054073,4165,0,1725646040,13084.25853880999,29980.353734279997,53415.46814448
2024-09-06,18:07:22.000,250,11054210,3965,0,1725646041,13084.32590191,27210.468592079997,53415.558977040004
2024-09-06,18:07:23.000,250,11054130,3525,0,1725646042,13084.413473939996,32288.401026270003,53415.50308008001
2024-09-06,18:07:24.000,250,11054175,4485,0,1725646043,13084.447155490001,33211.60443498001,53415.5450028
2024-09-06,18:07:25.000,250,11054218,3885,0,1725646044,13084.32590191,30442.029454500007,53415.558977040004
2024-09-06,18:07:26.000,250,11054177,4565,0,1725646045,13084.20464833,31365.324501900002,53415.57295128001
2024-09-06,18:07:27.000,250,11054156,4325,0,1725646046,13084.03624057999,32750.450350379993,53415.614874
2024-09-06,18:07:28.000,250,11054121,3924,0,1725646047,13083.968877479994,26287.800917250002,53415.698719440006
2024-09-06,18:07:29.000,250,11054258,3965,0,1725646048,13083.840887589999,28134.47560161,53415.50308008001
2024-09-06,18:07:30.000,250,11054156,4085,0,1725646049,13083.847623899994,30904.297301640006,53415.579938400006
2024-09-06,18:07:31.000,250,11054189,4445,0,1725646050,13083.719634009998,25826.343720060002,53415.51705432
2024-09-06,18:07:32.000,250,11054006,2844,0,1725646051,13083.665743529993,30442.58633577,53415.51705432
2024-09-06,18:07:33.000,250,11054194,3804,0,1725646052,13083.672479839988,29057.523929460003,53415.62186112001
2024-09-06,18:07:34.000,250,11054090,3725,0,1725646053,13083.881305449999,28134.130194240002,53415.558977040004
2024-09-06,18:07:35.000,250,11054082,2885,0,1725646054,13083.793733419989,29980.48766775,53415.614874
2024-09-06,18:07:36.000,250,11054038,3804,0,1725646055,13083.93519592999,24440.724432479998,53415.614874
2024-09-06,18:07:37.000,250,11054251,2885,0,1725646056,13084.00255903,31365.134175390005,53415.614874
2024-09-06,18:07:38.000,250,11054025,3924,0,1725646057,13084.22485726,28133.411182979995,53415.55198992001
2024-09-06,18:07:39.000,250,11054028,2525,0,1725646058,13084.393265009996,31364.824013670004,53415.53801568
2024-09-06,18:07:40.000,250,11054161,4405,0,1725646059,13084.541463829992,23055.633829650003,53415.66378384
2024-09-06,18:07:41.000,250,11053943,3005,0,1725646060,13084.642508479992,27671.862347100003,53415.62186112001
2024-09-06,18:07:42.000,250,11054179,4325,0,1725646061,13084.655981099997,29057.037539490004,53415.62186112001
2024-09-06,18:07:43.000,250,11054053,3325,0,1725646062,13084.824388849993,27672.172508820004,53415.6847452
2024-09-06,18:07:44.000,250,11054241,4165,0,1725646063,13084.831125160003,25364.287346819998,53415.628848240005
2024-09-06,18:07:45.000,250,11054290,3685,0,1725646064,13084.716607889997,30904.099925999995,53415.558977040004
2024-09-06,18:07:46.000,250,11054224,3725,0,1725646065,13084.635772169997,31827.479562959998,53415.55198992001
2024-09-06,18:07:47.000,250,11054162,4004,0,1725646066,13084.507782280001,29981.086843800003,53415.60089976001
2024-09-06,18:07:48.000,250,11054112,3845,0,1725646067,13084.413473939996,32289.204627090003,53415.63583536
2024-09-06,18:07:49.000,250,11054029,4325,0,1725646068,13084.3865287,31366.043513159995,53415.74064216001
2024-09-06,18:07:50.000,250,11054172,3205,0,1725646069,13084.211384639995,27211.145308559993,53415.56596416
2024-09-06,18:07:51.000,250,11054150,3885,0,1725646070,13084.10360368,27211.095964649998,53415.53801568
2024-09-06,18:07:52.000,250,11054260,4004,0,1725646071,13084.069922129995,29057.375897730002,53415.60788688
2024-09-06,18:07:53.000,250,11054292,3965,0,1725646072,13084.01603164999,29980.586355570005,53415.51705432
2024-09-06,18:07:54.000,250,11054205,4405,0,1725646073,13084.11707629999,28595.538047520007,53415.62186112001
2024-09-06,18:07:55.000,250,11054055,4325,0,1725646074,13084.029504269995,26287.265183370007,53415.56596416
2024-09-06,18:07:56.000,250,11054028,3765,0,1725646075,13084.04297689,29980.410127320007,53415.64980960001
2024-09-06,18:07:57.000,250,11054219,4325,0,1725646076,13084.110339989995,28133.932818600006,53415.67077096001
2024-09-06,18:07:58.000,250,11054252,3845,0,1725646077,13084.11707629999,29980.445372970004,53415.558977040004
2024-09-06,18:07:59.000,250,11054147,4165,0,1725646078,13084.24506619,32750.133139530008,53415.59391264
2024-09-06,18:08:00.000,250,11054149,4285,0,1725646079,13084.420210249991,29057.319504690007,53415.628848240005
2024-09-06,18:08:01.000,250,11054233,3325,0,1725646080,13084.460628109991,31365.535975799998,53415.55198992001
2024-09-06,18:08:02.000,250,11054089,4205,0,1725646081,13084.440419179991,27672.750537479995,53415.57295128001
2024-09-06,18:08:03.000,250,11054211,4004,0,1725646082,13084.447155490001,29981.11504032,53415.60089976001
2024-09-06,18:08:04.000,250,11054264,3725,0,1725646083,13084.413473939996,36444.194470379996,53415.53801568
2024-09-06,18:08:05.000,250,11054134,3485,0,1725646084,13084.460628109991,27673.363811789997,53415.55198992001
2024-09-06,18:08:06.000,250,11054044,3525,0,1725646085,13084.28548405,29520.073741800006,53415.55198992001
2024-09-06,18:08:07.000,250,11054142,3725,0,1725646086,13084.21812094999,29058.383923319998,53415.57295128001
2024-09-06,18:08:08.000,250,11054143,4045,0,1725646087,13084.22485726,29058.51785679,53415.63583536
2024-09-06,18:08:09.000,250,11054259,4365,0,1725646088,13084.130548919995,31366.64268921,53415.64282248
2024-09-06,18:08:10.000,250,11054163,4165,0,1725646089,13084.069922129995,30443.270101379996,53415.628848240005
2024-09-06,18:08:11.000,250,11054111,4285,0,1725646090,13084.01603164999,34136.23881708,53415.64282248
2024-09-06,18:08:12.000,250,11054154,3765,0,1725646091,13083.9823501,32289.451346639995,53415.64282248
2024-09-06,18:08:13.000,250,11054163,3285,0,1725646092,13083.928459619994,31827.564152520004,53415.71968080001
2024-09-06,18:08:14.000,250,11054411,3565,0,1725646093,13083.807206039994,26287.864359419997,53415.57295128001
2024-09-06,18:08:15.000,250,11054402,3885,0,1725646094,13083.807206039994,29519.136207510004,53415.56596416
2024-09-06,18:08:16.000,250,11054474,3045,0,1725646095,13083.679216149998,30903.973041660007,53415.48211872001
2024-09-06,18:08:17.000,250,11054331,4325,0,1725646096,13083.692688769988,29057.164423830007,53415.57295128001
2024-09-06,18:08:18.000,250,11054529,4205,0,1725646097,13083.652270909988,27672.158410560005,53415.62186112001
2024-09-06,18:08:19.000,250,11054431,3205,0,1725646098,13083.753315559989,29518.579326239997,53415.46814448
2024-09-06,18:08:20.000,250,11054281,3285,0,1725646099,13083.89477806999,27210.384002520004,53415.52404144001
2024-09-06,18:08:21.000,250,11054297,3285,0,1725646100,13083.95540485999,28595.13624711,53415.579938400006
2024-09-06,18:08:22.000,250,11054451,4365,0,1725646101,13084.069922129995,27210.207774270006,53415.4751316
2024-09-06,18:08:23.000,250,11054431,4085,0,1725646102,13084.24506619,29518.68506319,53415.5450028
2024-09-06,18:08:24.000,250,11054386,3645,0,1725646103,13084.251802499995,27672.235950989998,53415.50308008001
2024-09-06,18:08:25.000,250,11054498,2805,0,1725646104,13084.34611084,29518.974077520004,53415.412247520006
2024-09-06,18:08:26.000,250,11054349,3845,0,1725646105,13084.272011429995,32288.894465370002,53415.42622176
2024-09-06,18:08:27.000,250,11054427,3885,0,1725646106,13084.19791201999,29980.840124249997,53415.510067200004
2024-09-06,18:08:28.000,250,11054708,3485,0,1725646107,13083.968877479994,27211.110062909996,53415.58692552
2024-09-06,18:08:29.000,250,11054414,3765,0,1725646108,13083.989086409994,28596.144272699996,53415.558977040004
2024-09-06,18:08:30.000,250,11054449,3405,0,1725646109,13083.881305449999,29980.98110685,53415.43320888001
2024-09-06,18:08:31.000,250,11054477,3485,0,1725646110,13083.89477806999,32289.08479188,53415.46814448
2024-09-06,18:08:32.000,250,11054402,3045,0,1725646111,13083.968877479994,26749.638767459997,53415.510067200004
2024-09-06,18:08:33.000,250,11054559,3685,0,1725646112,13084.06318582,29057.770649009995,53415.48910584
2024-09-06,18:08:34.000,250,11054476,2965,0,1725646113,13084.22485726,29057.686059450003,53415.48910584
2024-09-06,18:08:35.000,250,11054464,2805,0,1725646114,13084.373056079996,26287.723376819995,53415.44718312
2024-09-06,18:08:36.000,250,11054492,3804,0,1725646115,13084.440419179991,27672.84217617,53415.461157360005
2024-09-06,18:08:37.000,250,11054507,4485,0,1725646116,13084.548200140001,31827.500710349996,53415.45417024001
2024-09-06,18:08:38.000,250,11054548,2925,0,1725646117,13084.447155490001,28134.524945519996,53415.40526040001
2024-09-06,18:08:39.000,250,11054503,4365,0,1725646118,13084.352847149996,28134.665928119997,53415.56596416
2024-09-06,18:08:40.000,250,11054587,3685,0,1725646119,13084.20464833,29057.939828129995,53415.53801568
2024-09-06,18:08:41.000,250,11054661,4045,0,1725646120,13083.95540485999,28134.680026379996,53415.461157360005
2024-09-06,18:08:42.000,250,11054487,4285,0,1725646121,13083.739842939998,28134.729370290006,53415.48910584
2024-09-06,18:08:43.000,250,11054457,4325,0,1725646122,13083.584907809993,29519.51686053,53415.4751316
2024-09-06,18:08:44.000,250,11054377,3804,0,1725646123,13083.456917919997,24441.380001569996,53415.40526040001
2024-09-06,18:08:45.000,250,11054484,2844,0,1725646124,13083.369345890002,31827.409071660004,53415.32141496
2024-09-06,18:08:46.000,250,11054350,3485,0,1725646125,13083.295246479996,29519.072765339995,53415.35635056001
2024-09-06,18:08:47.000,250,11054426,3885,0,1725646126,13083.349136960001,25364.181609870007,53415.38429904001
2024-09-06,18:08:48.000,250,11054553,4325,0,1725646127,13083.382818509992,32288.57725452,53415.38429904001
2024-09-06,18:08:49.000,250,11054450,3045,0,1725646128,13083.483863159992,29057.100981659998,53415.25853088
2024-09-06,18:08:50.000,250,11054590,2844,0,1725646129,13083.652270909988,32288.60545104,53415.391286160004
2024-09-06,18:08:51.000,250,11054414,2764,0,1725646130,13083.739842939998,29518.797849270006,53415.34936344
2024-09-06,18:08:52.000,250,11054489,3685,0,1725646131,13083.793733419989,31365.66286014,53415.27949224
2024-09-06,18:08:53.000,250,11054573,4605,0,1725646132,13083.847623899994,27211.025473350004,53415.25853088
2024-09-06,18:08:54.000,250,11054494,3924,0,1725646133,13083.91498699999,26749.709258760005,53415.26551800001
2024-09-06,18:08:55.000,250,11054532,4004,0,1725646134,13083.948668549994,35520.94876689,53415.3004536
2024-09-06,18:08:56.000,250,11054491,4485,0,1725646135,13083.813942349989,23518.472656319995,53415.27250512
2024-09-06,18:08:57.000,250,11054429,4405,0,1725646136,13083.786997109994,31366.47351009,53415.30744072
2024-09-06,18:08:58.000,250,11054384,4045,0,1725646137,13083.652270909988,31366.684983989995,53415.21660816001
2024-09-06,18:08:59.000,250,11054542,3924,0,1725646138,13083.645534599993,28135.243956780003,53415.223595280004
2024-09-06,18:09:00.000,250,11054412,4085,0,1725646139,13083.423236369992,28135.28625156,53415.23756952001
2024-09-06,18:09:01.000,250,11054506,3005,0,1725646140,13083.443445299992,24442.225897170007,53415.43320888001
2024-09-06,18:09:02.000,250,11054493,3365,0,1725646141,13083.295246479996,28596.90557874,53415.20263392
2024-09-06,18:09:03.000,250,11054602,2764,0,1725646142,13083.207674450001,31366.61449269,53415.223595280004
2024-09-06,18:09:04.000,250,11054547,3485,0,1725646143,13083.160520279991,26750.153353949994,53415.125775600005
2024-09-06,18:09:05.000,250,11054391,3965,0,1725646144,13083.227883380001,30443.037480090003,53415.23756952001
2024-09-06,18:09:06.000,250,11054519,4205,0,1725646145,13083.08642087,30904.748445959995,53415.15372408
2024-09-06,18:09:07.000,250,11054380,3645,0,1725646146,13082.931485739995,30904.579266839995,53415.223595280004
2024-09-06,18:09:08.000,250,11054393,3245,0,1725646147,13082.951694669995,29519.545057049996,53415.25853088
2024-09-06,18:09:09.000,250,11054447,4285,0,1725646148,13082.89780418999,32750.929691219993,53415.08385288
2024-09-06,18:09:10.000,250,11054417,4045,0,1725646149,13082.870858949995,34135.74537798,53415.18167256
2024-09-06,18:09:11.000,250,11054447,3885,0,1725646150,13082.89780418999,30904.092876869996,53415.08385288
2024-09-06,18:09:12.000,250,11054335,3325,0,1725646151,13082.91801311999,27672.581358359996,53415.006994560004
2024-09-06,18:09:13.000,250,11054502,3045,0,1725646152,13082.870858949995,24441.126232890005,53415.08385288
2024-09-06,18:09:14.000,250,11054269,3565,0,1725646153,13082.87759525999,29057.305406429994,53415.01398168
2024-09-06,18:09:15.000,250,11054501,3525,0,1725646154,13082.931485739995,32750.21067996,53415.06289152
2024-09-06,18:09:16.000,250,11054525,3525,0,1725646155,13082.850650019995,31826.873337779994,53415.13276272
2024-09-06,18:09:17.000,250,11054474,4004,0,1725646156,13082.86412264,26748.891559680007,53415.055904400004
2024-09-06,18:09:18.000,250,11054415,3605,0,1725646157,13082.92474943,29518.487687550005,53415.09782712001
2024-09-06,18:09:19.000,250,11054354,2885,0,1725646158,13083.01905776999,29518.445392769994,53415.08385288
2024-09-06,18:09:20.000,250,11054505,3685,0,1725646159,13083.194201829996,30903.500749950006,53415.03494304
2024-09-06,18:09:21.000,250,11054500,3085,0,1725646160,13083.409763750002,31826.915632560005,53415.09782712001
2024-09-06,18:09:22.000,250,11054515,4205,0,1725646161,13083.659007219998,28595.63673534,53415.006994560004
2024-09-06,18:09:23.000,250,11054596,3125,0,1725646162,13083.834151279989,29519.115060120006,53415.06987864001
2024-09-06,18:09:24.000,250,11054358,3645,0,1725646163,13084.04297689,32289.162332310007,53415.055904400004
2024-09-06,18:09:25.000,250,11054598,2885,0,1725646164,13084.211384639995,23056.839230879996,53415.027955920006
2024-09-06,18:09:26.000,250,11054405,3804,0,1725646165,13084.14402154,32289.930687479995,53415.08385288
2024-09-06,18:09:27.000,250,11054418,3765,0,1725646166,13084.04297689,24442.204749779994,53415.13276272
2024-09-06,18:09:28.000,250,11054468,3485,0,1725646167,13083.793733419989,30443.798786130006,53415.15372408
2024-09-06,18:09:29.000,250,11054369,3165,0,1725646168,13083.551226260002,31367.28416004,53415.18865968001
2024-09-06,18:09:30.000,250,11054517,4045,0,1725646169,13083.12683873,29982.341588940006,53415.13974984
2024-09-06,18:09:31.000,250,11054557,4004,0,1725646170,13082.80349585,34136.87323878,53415.13974984
2024-09-06,18:09:32.000,250,11054548,3485,0,1725646171,13082.493625589988,30443.38993659,53414.99302032
2024-09-06,18:09:33.000,250,11054439,4405,0,1725646172,13082.278063669997,29058.003270300003,53415.195646800006
2024-09-06,18:09:34.000,250,11054526,3485,0,1725646173,13082.197227949997,30442.44535317,53415.04891728001
2024-09-06,18:09:35.000,250,11054476,3845,0,1725646174,13082.264591049992,31826.66891301,53415.125775600005
2024-09-06,18:09:36.000,250,11054435,4205,0,1725646175,13082.385844629993,29979.599477370008,53415.076865760006
2024-09-06,18:09:37.000,250,11054482,4045,0,1725646176,13082.581197619998,25362.849324299998,53415.10481424
2024-09-06,18:09:38.000,250,11054434,3804,0,1725646177,13082.850650019995,29978.774729159995,53415.06987864001
2024-09-06,18:09:39.000,250,11054482,2844,0,1725646178,13083.153783969996,29055.254109600006,53415.10481424
2024-09-06,18:09:40.000,250,11054471,3444,0,1725646179,13083.403027439992,29978.57030439,53414.95109760001
2024-09-06,18:09:41.000,250,11054389,3725,0,1725646180,13083.672479839988,31363.74549678,53415.06289152
2024-09-06,18:09:42.000,250,11054492,3085,0,1725646181,13083.793733419989,29517.56425152,53415.13276272
2024-09-06,18:09:43.000,250,11054450,3085,0,1725646182,13083.861096519999,32287.815948479998,53415.10481424
2024-09-06,18:09:44.000,250,11054488,3685,0,1725646183,13083.861096519999,33211.625582370005,53414.96507184
2024-09-06,18:09:45.000,250,11054470,3125,0,1725646184,13083.746579249993,28133.961015120003,53415.06987864001
2024-09-06,18:09:46.000,250,11054511,3245,0,1725646185,13083.645534599993,28134.264127710005,53414.99302032
2024-09-06,18:09:47.000,250,11054526,3605,0,1725646186,13083.524281019992,26749.60352181,53415.04193016
2024-09-06,18:09:48.000,250,11054477,3924,0,1725646187,13083.328928030001,23979.915755249996,53415.076865760006
2024-09-06,18:09:49.000,250,11054516,3685,0,1725646188,13083.207674450001,29057.88343509,53415.14673696001
2024-09-06,18:09:50.000,250,11054501,4085,0,1725646189,13083.133575039996,26287.730425949994,53415.055904400004
2024-09-06,18:09:51.000,250,11054512,3444,0,1725646190,13083.09989348999,32750.5490382,53415.09084
2024-09-06,18:09:52.000,250,11054503,4004,0,1725646191,13083.05947562999,27672.264147509995,53415.055904400004
2024-09-06,18:09:53.000,250,11054514,3645,0,1725646192,13083.14704766,33211.65377889,53415.11180136
2024-09-06,18:09:54.000,250,11054389,3325,0,1725646193,13083.234619689996,29518.480638420006,53415.04193016
2024-09-06,18:09:55.000,250,11054440,4085,0,1725646194,13083.362609579992,31364.838111930003,53415.02096880001
2024-09-06,18:09:56.000,250,11054472,3965,0,1725646195,13083.611853050003,32288.168404979995,53415.006994560004
2024-09-06,18:09:57.000,250,11054436,2844,0,1725646196,13083.726370319993,34596.272090009996,53414.99302032
2024-09-06,18:09:58.000,250,11054435,4325,0,1725646197,13083.962141169999,32288.28119106,53415.01398168
2024-09-06,18:09:59.000,250,11054467,4565,0,1725646198,13084.090131059995,26748.785822730002,53414.9860332
2024-09-06,18:10:00.000,250,11054466,3045,0,1725646199,13084.231593569995,24440.724432479998,53415.13974984
2024-09-06,18:10:01.000,250,11054408,3725,0,1725646200,13084.30569298,30442.085847540002,53415.15372408
2024-09-06,18:10:02.000,250,11054319,4365,0,1725646201,13084.292220359996,29057.263111649998,53415.08385288
2024-09-06,18:10:03.000,250,11054500,3005,0,1725646202,13084.191175709995,28595.728374030004,53415.13276272
2024-09-06,18:10:04.000,250,11054464,2805,0,1725646203,13084.01603164999,30442.24797753,53415.1607112
2024-09-06,18:10:05.000,250,11054454,3645,0,1725646204,13083.820678659999,31827.155302979998,53415.174685440004
2024-09-06,18:10:06.000,250,11054472,2925,0,1725646205,13083.564698879993,31365.50777928,53415.32141496
2024-09-06,18:10:07.000,250,11054410,2844,0,1725646206,13083.295246479996,33211.68902454,53415.342376320004
2024-09-06,18:10:08.000,250,11054412,2885,0,1725646207,13083.08642087,26748.66598752,53415.3004536
2024-09-06,18:10:09.000,250,11054439,4085,0,1725646208,13082.9045405,29518.07178888,53415.27949224
2024-09-06,18:10:10.000,250,11054457,3285,0,1725646209,13082.850650019995,35518.84812615,53415.32840208
2024-09-06,18:10:11.000,250,11054436,3804,0,1725646210,13082.83717739999,31825.597445249994,53415.25154376
2024-09-06,18:10:12.000,250,11054417,3965,0,1725646211,13082.85738632999,29055.662959139998,53415.23756952001
2024-09-06,18:10:13.000,250,11054482,3845,0,1725646212,13082.971903599995,30901.992236129998,53415.3004536
2024-09-06,18:10:14.000,250,11054403,4445,0,1725646213,13083.093157179996,31825.118104409994,53415.174685440004
2024-09-06,18:10:15.000,250,11054411,4485,0,1725646214,13083.275037549996,32748.45544659,53415.18865968001
2024-09-06,18:10:16.000,250,11054452,3965,0,1725646215,13083.355873269997,30901.921744830004,53415.18167256
2024-09-06,18:10:17.000,250,11054470,3725,0,1725646216,13083.544489949993,30901.914695700005,53415.13974984
2024-09-06,18:10:18.000,250,11054425,3565,0,1725646217,13083.766788179993,28593.980189790003,53415.23756952001
2024-09-06,18:10:19.000,250,11054334,4045,0,1725646218,13083.989086409994,23977.667082779997,53415.20263392
2024-09-06,18:10:20.000,250,11054578,3685,0,1725646219,13084.10360368,29055.529025669995,53415.20962104
2024-09-06,18:10:21.000,250,11054636,3125,0,1725646220,13084.251802499995,28593.959042400005,53415.09782712001
2024-09-06,18:10:22.000,250,11054501,3645,0,1725646221,13084.467364420001,30902.44338045,53415.08385288
2024-09-06,18:10:23.000,250,11054495,4445,0,1725646222,13084.514518589996,27671.030549760006,53415.20263392
2024-09-06,18:10:24.000,250,11054523,4245,0,1725646223,13084.521254899992,33210.497721570006,53415.076865760006
2024-09-06,18:10:25.000,250,11054550,3005,0,1725646224,13084.393265009996,29979.36685608,53415.195646800006
2024-09-06,18:10:26.000,250,11054560,3965,0,1725646225,13084.21812094999,27209.834170379996,53415.23756952001
2024-09-06,18:10:27.000,250,11054405,4365,0,1725646226,13083.928459619994,29979.69111606,53415.2305824
2024-09-06,18:10:28.000,250,11054505,3405,0,1725646227,13083.632061980003,29979.782754750006,53415.27250512
2024-09-06,18:10:29.000,250,11054474,3565,0,1725646228,13083.335664339997,28595.016411899996,53415.32141496
2024-09-06,18:10:30.000,250,11054510,3845,0,1725646229,13082.951694669995,30903.09894954,53415.28647936001
2024-09-06,18:10:31.000,250,11054469,3365,0,1725646230,13082.79675953999,32287.921685430003,53415.293466480005
2024-09-06,18:10:32.000,250,11054548,3725,0,1725646231,13082.641824409999,26748.031565819998,53415.34936344
2024-09-06,18:10:33.000,250,11054402,2965,0,1725646232,13082.581197619998,33210.786735899994,53415.33538920001
2024-09-06,18:10:34.000,250,11054550,3245,0,1725646233,13082.628351789994,29517.57130065,53415.21660816001
2024-09-06,18:10:35.000,250,11054708,2565,0,1725646234,13082.769814299994,28593.966091530005,53415.28647936001
2024-09-06,18:10:36.000,250,11054468,2844,0,1725646235,13082.99884883999,24900.750656279997,53415.33538920001
2024-09-06,18:10:37.000,250,11054458,2525,0,1725646236,13083.194201829996,29516.915731560002,53415.11180136
2024-09-06,18:10:38.000,250,11054493,4525,0,1725646237,13083.531017330002,29055.183618299998,53415.06289152
2024-09-06,18:10:39.000,250,11054497,3605,0,1725646238,13083.699425079998,28593.564291119998,53415.11180136
2024-09-06,18:10:40.000,250,11054594,3005,0,1725646239,13083.840887589999,27670.480717619997,53415.11180136
2024-09-06,18:10:41.000,250,11054518,3885,0,1725646240,13083.908250689994,28593.944944140007,53415.09084
2024-09-06,18:10:42.000,250,11054474,3804,0,1725646241,13083.99582271999,28594.276253250006,53415.11878848001
2024-09-06,18:10:43.000,250,11054541,3485,0,1725646242,13084.009295339994,26286.327649080005,53415.13974984
2024-09-06,18:10:44.000,250,11054521,4325,0,1725646243,13083.820678659999,33672.547045679996,53415.16769832001
2024-09-06,18:10:45.000,250,11054517,4405,0,1725646244,13083.733106629988,30441.373885409994,53415.174685440004
2024-09-06,18:10:46.000,250,11054465,3645,0,1725646245,13083.632061980003,29518.318508430006,53415.18865968001
2024-09-06,18:10:47.000,250,11054441,3565,0,1725646246,13083.376082199997,29518.431294509995,53415.16769832001
2024-09-06,18:10:48.000,250,11054423,4325,0,1725646247,13083.261564929991,32288.189552369993,53415.18865968001
2024-09-06,18:10:49.000,250,11054494,2725,0,1725646248,13083.18746552,29056.713279510004,53415.20263392
2024-09-06,18:10:50.000,250,11054462,2844,0,1725646249,13083.194201829996,24440.322632070005,53415.20962104
2024-09-06,18:10:51.000,250,11054678,3765,0,1725646250,13083.248092310001,27671.516939730005,53415.18865968001
2024-09-06,18:10:52.000,250,11054435,3165,0,1725646251,13083.288510170001,30441.113067600003,53415.23756952001
2024-09-06,18:10:53.000,250,11054504,3685,0,1725646252,13083.396291129997,32287.29431286,53415.223595280004
2024-09-06,18:10:54.000,250,11054546,2725,0,1725646253,13083.497335779997,30440.619628500004,53415.125775600005
2024-09-06,18:10:55.000,250,11054467,4565,0,1725646254,13083.645534599993,27209.023520429997,53415.2305824
2024-09-06,18:10:56.000,250,11054537,4085,0,1725646255,13083.766788179993,33671.658855300004,53415.26551800001
2024-09-06,18:10:57.000,250,11054530,3845,0,1725646256,13083.719634009998,29055.33165003,53415.27250512
2024-09-06,18:10:58.000,250,11054480,3685,0,1725646257,13083.699425079998,30901.992236129998,53415.23756952001
2024-09-06,18:10:59.000,250,11054555,4405,0,1725646258,13083.571435190002,29978.781778289995,53415.293466480005
2024-09-06,18:11:00.000,250,11054627,4525,0,1725646259,13083.450181610002,28593.966091530005,53415.27250512
2024-09-06,18:11:01.000,250,11054477,4325,0,1725646260,13083.301982789992,28594.17756543,53415.293466480005
2024-09-06,18:11:02.000,250,11054456,2764,0,1725646261,13083.12010241999,29517.557202390002,53415.25154376
2024-09-06,18:11:03.000,250,11054426,4085,0,1725646262,13082.9045405,32749.033475250006,53415.28647936001
2024-09-06,18:11:04.000,250,11054483,3405,0,1725646263,13082.79675953999,23978.209865790006,53415.25853088
2024-09-06,18:11:05.000,250,11054435,3605,0,1725646264,13082.641824409999,33210.624605909994,53415.25154376
2024-09-06,18:11:06.000,250,11054452,4165,0,1725646265,13082.688978579994,31825.67498568,53415.223595280004
2024-09-06,18:11:07.000,250,11054356,3924,0,1725646266,13082.621615479999,28132.804957800006,53415.16769832001
2024-09-06,18:11:08.000,250,11054517,4485,0,1725646267,13082.709187509994,29055.64181175,53415.20962104
2024-09-06,18:11:09.000,250,11054503,3485,0,1725646268,13082.951694669995,34133.41211595001,53415.15372408
2024-09-06,18:11:10.000,250,11054460,2844,0,1725646269,13083.113366109996,30440.436351120006,53415.1607112
2024-09-06,18:11:11.000,250,11054583,3245,0,1725646270,13083.315455409997,27670.565307180004,53415.2305824
2024-09-06,18:11:12.000,250,11054492,3845,0,1725646271,13083.477126849997,25824.052752810006,53415.13276272
2024-09-06,18:11:13.000,250,11054480,2685,0,1725646272,13083.659007219998,24439.131329099997,53415.11878848001
2024-09-06,18:11:14.000,250,11054487,4245,0,1725646273,13083.726370319993,29055.345748289998,53415.13974984
2024-09-06,18:11:15.000,250,11054534,3005,0,1725646274,13083.780260799998,31363.42828593,53415.18167256
2024-09-06,18:11:16.000,250,11054546,3605,0,1725646275,13083.786997109994,21669.344874720002,53415.2305824
2024-09-06,18:11:17.000,250,11054500,3924,0,1725646276,13083.652270909988,23977.434461490004,53415.25853088
2024-09-06,18:11:18.000,250,11054476,3525,0,1725646277,13083.537753639997,29978.492763960006,53415.31442784001
2024-09-06,18:11:19.000,250,11054548,2844,0,1725646278,13083.396291129997,31825.012367460004,53415.25853088
2024-09-06,18:11:20.000,250,11054464,3765,0,1725646279,13083.227883380001,30440.00635419,53415.21660816001
2024-09-06,18:11:21.000,250,11054505,3765,0,1725646280,13083.072948249996,27670.389078930006,53415.21660816001
2024-09-06,18:11:22.000,250,11054396,2805,0,1725646281,13082.931485739995,30901.696172669996,53415.27250512
2024-09-06,18:11:23.000,250,11054539,4445,0,1725646282,13082.84391371,32286.5048103,53415.18865968001
2024-09-06,18:11:24.000,250,11054578,3005,0,1725646283,13082.85738632999,30440.140287660004,53415.25154376
2024-09-06,18:11:25.000,250,11054506,3165,0,1725646284,13082.870858949995,30440.210778959998,53415.23756952001
2024-09-06,18:11:26.000,250,11054448,2885,0,1725646285,13082.89780418999,25362.384081719996,53415.244556640006
2024-09-06,18:11:27.000,250,11054563,3605,0,1725646286,13082.95843097999,25362.426376500007,53415.20263392
2024-09-06,18:11:28.000,250,11054479,4485,0,1725646287,13082.95843097999,35979.924670320004,53415.195646800006
2024-09-06,18:11:29.000,250,11054509,4125,0,1725646288,13082.96516729,27670.663994999995,53415.18167256
2024-09-06,18:11:30.000,250,11054437,3365,0,1725646289,13082.94495836,33210.342640710005,53415.13974984
2024-09-06,18:11:31.000,250,11054495,4245,0,1725646290,13082.870858949995,29978.958006539993,53415.20263392
2024-09-06,18:11:32.000,250,11054485,3444,0,1725646291,13082.662033339999,30440.732414579994,53415.195646800006
2024-09-06,18:11:33.000,250,11054503,4165,0,1725646292,13082.520570829998,29055.96607173,53415.14673696001
2024-09-06,18:11:34.000,250,11054468,2764,0,1725646293,13082.352163080002,31364.274181529996,53415.1607112
2024-09-06,18:11:35.000,250,11054538,3765,0,1725646294,13082.183755329992,29979.50783868,53415.04193016
2024-09-06,18:11:36.000,250,11054567,3205,0,1725646295,13082.096183299996,29056.226889540005,53415.09084
2024-09-06,18:11:37.000,250,11054471,3845,0,1725646296,13082.129864850001,28594.628709750003,53415.16769832001
2024-09-06,18:11:38.000,250,11054520,3645,0,1725646297,13082.278063669997,26286.503877330004,53415.16769832001
2024-09-06,18:11:39.000,250,11054632,3485,0,1725646298,13082.291536290002,32287.689064139995,53415.02096880001
2024-09-06,18:11:40.000,250,11054559,4125,0,1725646299,13082.453207729988,29979.479642160004,53415.055904400004
2024-09-06,18:11:41.000,250,11054481,4365,0,1725646300,13082.628351789994,30902.739443910003,53415.04891728001
2024-09-06,18:11:42.000,250,11054583,3965,0,1725646301,13082.77655060999,31364.316476310007,53414.95109760001
2024-09-06,18:11:43.000,250,11054499,3685,0,1725646302,13082.94495836,28594.586414970006,53414.87423928
2024-09-06,18:11:44.000,250,11054521,4805,0,1725646303,13083.07968455999,30902.92977042,53414.9860332
2024-09-06,18:11:45.000,250,11054531,3845,0,1725646304,13083.194201829996,26286.68715471,53414.90218776001
2024-09-06,18:11:46.000,250,11054316,3965,0,1725646305,13083.153783969996,29518.21277148,53414.96507184
2024-09-06,18:11:47.000,250,11054503,4565,0,1725646306,13083.04600301,32749.71724086,53414.96507184
2024-09-06,18:11:48.000,250,11054347,3405,0,1725646307,13082.91801311999,29979.958983000004,53415.055904400004
2024-09-06,18:11:49.000,250,11054471,3045,0,1725646308,13082.722660129999,29056.628689949997,53415.09782712001
2024-09-06,18:11:50.000,250,11054538,3045,0,1725646309,13082.527307139993,29518.22686974,53415.01398168
2024-09-06,18:11:51.000,250,11054456,3645,0,1725646310,13082.399317249998,30902.873377380005,53415.10481424
2024-09-06,18:11:52.000,250,11054328,2725,0,1725646311,13082.325217839993,28132.896596489998,53415.006994560004
2024-09-06,18:11:53.000,250,11054521,3765,0,1725646312,13082.284799979992,28132.600533029996,53415.04891728001
2024-09-06,18:11:54.000,250,11054472,3045,0,1725646313,13082.271327360002,28132.353813480004,53415.03494304
2024-09-06,18:11:55.000,250,11054532,3685,0,1725646314,13082.331954150002,28132.114143059996,53415.01398168
2024-09-06,18:11:56.000,250,11054582,3725,0,1725646315,13082.432998799988,29978.42227266,53415.03494304
2024-09-06,18:11:57.000,250,11054515,4045,0,1725646316,13082.594670239989,34594.55210229001,53415.04891728001
2024-09-06,18:11:58.000,250,11054592,3525,0,1725646317,13082.641824409999,28593.585438509996,53414.99302032
2024-09-06,18:11:59.000,250,11054460,3725,0,1725646318,13082.75634167999,30440.1966807,53414.860265040006
2024-09-06,18:12:00.000,250,11054565,3924,0,1725646319,13082.76307799,34594.9539027,53415.076865760006
2024-09-06,18:12:01.000,250,11054544,2844,0,1725646320,13082.73613274999,26285.834209980007,53414.94411048
2024-09-06,18:12:02.000,250,11054585,4325,0,1725646321,13082.749605369994,27209.48876301,53414.88122640001
2024-09-06,18:12:03.000,250,11054590,4125,0,1725646322,13082.749605369994,24439.941979049996,53414.888213520004
2024-09-06,18:12:04.000,250,11054640,3725,0,1725646323,13082.769814299994,32749.308391319995,53414.94411048
2024-09-06,18:12:05.000,250,11054546,4085,0,1725646324,13082.82370478,31826.147277390002,53414.8462908
2024-09-06,18:12:06.000,250,11054453,3525,0,1725646325,13082.911276809995,29979.726361709996,53414.96507184
2024-09-06,18:12:07.000,250,11054470,2725,0,1725646326,13083.02579408,29517.796872809995,53414.89520064
2024-09-06,18:12:08.000,250,11054486,3565,0,1725646327,13083.093157179996,30902.59846131,53414.958084720005
2024-09-06,18:12:09.000,250,11054551,4205,0,1725646328,13083.180729209991,29517.662939340007,53414.9860332
2024-09-06,18:12:10.000,250,11054513,3285,0,1725646329,13083.322191719992,29055.923776950003,53414.87423928
2024-09-06,18:12:11.000,250,11054486,3045,0,1725646330,13083.477126849997,32748.79380483,53414.97205896
2024-09-06,18:12:12.000,250,11054590,3765,0,1725646331,13083.537753639997,32748.716264400005,53414.93712336
2024-09-06,18:12:13.000,250,11054528,3565,0,1725646332,13083.571435190002,34133.72932680001,53414.99302032
2024-09-06,18:12:14.000,250,11054492,3005,0,1725646333,13083.645534599993,30440.746512840007,53414.97904608001
2024-09-06,18:12:15.000,250,11054567,4004,0,1725646334,13083.753315559989,30902.422233060002,53415.006994560004
2024-09-06,18:12:16.000,250,11054546,3645,0,1725646335,13083.753315559989,31364.189591970004,53414.99302032
2024-09-06,18:12:17.000,250,11054469,3125,0,1725646336,13083.807206039994,33672.51180003,53415.01398168
2024-09-06,18:12:18.000,250,11054573,4165,0,1725646337,13083.739842939998,31826.217768689996,53415.01398168
2024-09-06,18:12:19.000,250,11054477,4125,0,1725646338,13083.773524489989,30903.10599867,53415.02096880001
2024-09-06,18:12:20.000,250,11054529,4125,0,1725646339,13083.786997109994,29979.740459969995,53415.06289152
2024-09-06,18:12:21.000,250,11054556,4004,0,1725646340,13083.719634009998,29518.20572235,53414.9860332
2024-09-06,18:12:22.000,250,11054496,4285,0,1725646341,13083.719634009998,26748.48975927,53414.99302032
2024-09-06,18:12:23.000,250,11054509,4085,0,1725646342,13083.672479839988,24901.99835229,53415.04193016
2024-09-06,18:12:24.000,250,11054487,4405,0,1725646343,13083.625325669993,29979.85324605,53415.076865760006
2024-09-06,18:12:25.000,250,11054518,3965,0,1725646344,13083.638798289998,32287.872341520007,53415.14673696001
2024-09-06,18:12:26.000,250,11054604,3885,0,1725646345,13083.712897699988,27209.813022989998,53415.15372408
2024-09-06,18:12:27.000,250,11054631,3285,0,1725646346,13083.834151279989,23516.456605140003,53415.125775600005
2024-09-06,18:12:28.000,250,11054496,3804,0,1725646347,13083.921723309999,31363.978118069994,53415.1607112
2024-09-06,18:12:29.000,250,11054510,3804,0,1725646348,13084.110339989995,35056.90453899,53415.11180136
2024-09-06,18:12:30.000,250,11054489,4045,0,1725646349,13084.23832987999,27209.016471299998,53415.09782712001
2024-09-06,18:12:31.000,250,11054533,3365,0,1725646350,13084.474100729996,29055.529025669995,53415.16769832001
2024-09-06,18:12:32.000,250,11054446,2925,0,1725646351,13084.642508479992,27670.61465109,53415.174685440004
2024-09-06,18:12:33.000,250,11054509,4325,0,1725646352,13084.851334090003,28594.057730219996,53415.20962104
2024-09-06,18:12:34.000,250,11054455,3325,0,1725646353,13084.945642429993,32748.61052745,53415.06289152
2024-09-06,18:12:35.000,250,11054607,4125,0,1725646354,13085.039950769999,27209.284338240002,53415.16769832001
2024-09-06,18:12:36.000,250,11054503,4325,0,1725646355,13085.262249,31825.7031822,53415.18167256
2024-09-06,18:12:37.000,250,11054485,4405,0,1725646356,13085.36329365,30440.957986740003,53415.195646800006
2024-09-06,18:12:38.000,250,11054505,3485,0,1725646357,13085.450865679995,27209.78482647,53415.04891728001
2024-09-06,18:12:39.000,250,11054421,3924,0,1725646358,13085.51822877999,31364.570244989998,53415.125775600005
2024-09-06,18:12:40.000,250,11054599,3365,0,1725646359,13085.558646639991,27671.594480159998,53415.20263392
2024-09-06,18:12:41.000,250,11054547,4525,0,1725646360,13085.531701399996,31826.3376039,53415.28647936001
2024-09-06,18:12:42.000,250,11054473,4445,0,1725646361,13085.44412937,30903.028458240005,53415.20263392
2024-09-06,18:12:43.000,250,11054472,3965,0,1725646362,13085.39697519999,29056.42426518,53415.3004536
2024-09-06,18:12:44.000,250,11054429,3444,0,1725646363,13085.289194239995,31826.196621299998,53415.32141496
2024-09-06,18:12:45.000,250,11054411,3325,0,1725646364,13085.21509482999,29517.75457803,53415.37731192
2024-09-06,18:12:46.000,250,11054399,3485,0,1725646365,13085.147731729994,30440.80995501,53415.25154376
2024-09-06,18:12:47.000,250,11054537,4205,0,1725646366,13085.188149589994,30440.49979329,53415.39827328
2024-09-06,18:12:48.000,250,11054553,4405,0,1725646367,13085.087104939994,25824.172588019996,53415.3703248
2024-09-06,18:12:49.000,250,11054404,3845,0,1725646368,13085.19488589999,29516.817043739997,53415.44718312
2024-09-06,18:12:50.000,250,11054561,3325,0,1725646369,13085.37676626999,28131.75463743,53415.40526040001
2024-09-06,18:12:51.000,250,11054411,4125,0,1725646370,13085.53843770999,29054.866407449997,53415.461157360005
2024-09-06,18:12:52.000,250,11054379,4085,0,1725646371,13085.807890110002,29977.978177469995,53415.42622176
2024-09-06,18:12:53.000,250,11054550,3804,0,1725646372,13085.902198449992,31824.40614228,53415.4751316
2024-09-06,18:12:54.000,250,11054558,3725,0,1725646373,13085.969561550002,27208.02254397,53415.43320888001
2024-09-06,18:12:55.000,250,11054597,4085,0,1725646374,13086.070606199988,28131.240050940003,53415.46814448
2024-09-06,18:12:56.000,250,11054478,3965,0,1725646375,13086.218805019998,29054.337722700002,53415.38429904001
2024-09-06,18:12:57.000,250,11054421,4565,0,1725646376,13086.279431809999,29515.766723370005,53415.48910584
2024-09-06,18:12:58.000,250,11054603,4085,0,1725646377,13086.360267529999,30900.441427529993,53415.510067200004
2024-09-06,18:12:59.000,250,11054520,3885,0,1725646378,13086.39394907999,33208.23495084001,53415.50308008001
2024-09-06,18:13:00.000,250,11054554,3725,0,1725646379,13086.44110325,29976.758677980004,53415.579938400006
2024-09-06,18:13:01.000,250,11054523,4525,0,1725646380,13086.53541158999,35054.33160654,53415.57295128001
2024-09-06,18:13:02.000,250,11054535,4325,0,1725646381,13086.55562051999,31361.320596060003,53415.56596416
2024-09-06,18:13:03.000,250,11054500,4085,0,1725646382,13086.67687409999,31361.271252150007,53415.67077096001
2024-09-06,18:13:04.000,250,11054408,3924,0,1725646383,13086.730764579996,30899.630777579994,53415.698719440006
2024-09-06,18:13:05.000,250,11054542,3965,0,1725646384,13086.831809229996,28130.041698839996,53415.71968080001
2024-09-06,18:13:06.000,250,11054541,4245,0,1725646385,13086.878963399991,29514.899680379996,53415.71269368
2024-09-06,18:13:07.000,250,11054501,4485,0,1725646386,13087.047371150002,30899.821104090006,53415.81051336
2024-09-06,18:13:08.000,250,11054540,2844,0,1725646387,13087.006953290002,29515.03361385,53415.77557776
2024-09-06,18:13:09.000,250,11054431,4165,0,1725646388,13087.094525319997,27207.007469250006,53415.796539120005
2024-09-06,18:13:10.000,250,11054527,3245,0,1725646389,13087.000216979992,31823.228937570006,53415.866410320006
2024-09-06,18:13:11.000,250,11054500,3845,0,1725646390,13086.858754469991,29976.681137549996,53415.9292944
2024-09-06,18:13:12.000,250,11054481,4365,0,1725646391,13086.777918749991,29053.56936753,53415.90134592
2024-09-06,18:13:13.000,250,11054507,4525,0,1725646392,13086.589302069995,27668.598599909994,53415.93628152001
2024-09-06,18:13:14.000,250,11054512,2844,0,1725646393,13086.49499372999,26283.740618370008,53415.93628152001
2024-09-06,18:13:15.000,250,11054436,2844,0,1725646394,13086.508466349995,27668.633845560005,53415.95025576
2024-09-06,18:13:16.000,250,11054489,4045,0,1725646395,13086.59603837999,29514.991319070003,53415.9292944
2024-09-06,18:13:17.000,250,11054414,2885,0,1725646396,13086.690346719995,29053.456581449995,53415.9991656
2024-09-06,18:13:18.000,250,11054479,3205,0,1725646397,13086.777918749991,33208.01642781,53415.95724288001
2024-09-06,18:13:19.000,250,11054541,3085,0,1725646398,13086.899172329991,28130.30956578,53415.97121712
2024-09-06,18:13:20.000,250,11054444,3924,0,1725646399,13087.013689599997,32746.446444539994,53415.92230728
2024-09-06,18:13:21.000,250,11054490,3765,0,1725646400,13087.087789010002,34131.23393478,53415.93628152001
2024-09-06,18:13:22.000,250,11054523,4605,0,1725646401,13087.141679489992,26283.797011410003,53415.915320160006
2024-09-06,18:13:23.000,250,11054425,4205,0,1725646402,13087.107997940002,26745.345847289995,53415.9292944
2024-09-06,18:13:24.000,250,11054494,3765,0,1725646403,13086.946326500001,25822.100143799995,53415.95025576
2024-09-06,18:13:25.000,250,11054537,4325,0,1725646404,13086.838545539991,31361.250104759994,53415.98519136001
2024-09-06,18:13:26.000,250,11054522,4085,0,1725646405,13086.64319255,26745.042734700008,53416.02711408001
2024-09-06,18:13:27.000,250,11054505,4085,0,1725646406,13086.44110325,30899.40520542,53416.15288224001
2024-09-06,18:13:28.000,250,11054506,3525,0,1725646407,13086.245750259994,30437.63784651,53416.15288224001
2024-09-06,18:13:29.000,250,11054473,4045,0,1725646408,13086.063869889993,29514.20181651,53416.11794664
2024-09-06,18:13:30.000,250,11054501,4004,0,1725646409,13085.949352620002,29052.44855586,53416.034101200006
2024-09-06,18:13:31.000,250,11054520,2444,0,1725646410,13085.821362729992,29513.849360010005,53416.11095952
2024-09-06,18:13:32.000,250,11054493,4085,0,1725646411,13085.855044279997,26744.246183010007,53416.08999816
2024-09-06,18:13:33.000,250,11054478,3685,0,1725646412,13085.888725830002,35976.393056190005,53416.0690368
2024-09-06,18:13:34.000,250,11054508,3725,0,1725646413,13085.902198449992,33668.395108109995,53415.97820424
2024-09-06,18:13:35.000,250,11054430,3965,0,1725646414,13086.144705609993,30898.813078499996,53416.11095952
2024-09-06,18:13:36.000,250,11054500,2725,0,1725646415,13086.272695499989,27667.787949959995,53415.9991656
2024-09-06,18:13:37.000,250,11054549,3085,0,1725646416,13086.45457586999,27206.323703639995,53416.02711408001
2024-09-06,18:13:38.000,250,11054552,2805,0,1725646417,13086.508466349995,22128.73667682,53416.07602392001
2024-09-06,18:13:39.000,250,11054460,3485,0,1725646418,13086.60277469,30899.55323715,53416.07602392001
2024-09-06,18:13:40.000,250,11054507,4125,0,1725646419,13086.67687409999,26745.169619039996,53416.00615272001
2024-09-06,18:13:41.000,250,11054544,2925,0,1725646420,13086.609510999995,28130.098091880005,53416.013139840004
2024-09-06,18:13:42.000,250,11054411,3685,0,1725646421,13086.43436693999,30899.912742779998,53416.00615272001
2024-09-06,18:13:43.000,250,11054497,4325,0,1725646422,13086.292904429989,32746.284314549994,53416.02012696
2024-09-06,18:13:44.000,250,11054513,4405,0,1725646423,13085.969561550002,29053.308549719994,53416.04807544
2024-09-06,18:13:45.000,250,11054554,3885,0,1725646424,13085.693372839996,26745.12732426,53416.07602392001
2024-09-06,18:13:46.000,250,11054485,4205,0,1725646425,13085.410447819995,24898.283460780003,53415.97121712
2024-09-06,18:13:47.000,250,11054491,4365,0,1725646426,13085.13425910999,29975.602620660007,53416.04807544
2024-09-06,18:13:48.000,250,11054518,3325,0,1725646427,13084.925433499993,27667.216970430003,53415.95025576
2024-09-06,18:13:49.000,250,11054449,4004,0,1725646428,13084.629035860002,27205.202891969995,53415.93628152001
2024-09-06,18:13:50.000,250,11054518,2925,0,1725646429,13084.453891799996,34590.49885254,53415.98519136001
2024-09-06,18:13:51.000,250,11054476,3685,0,1725646430,13084.426946560001,29051.081024640007,53415.90833304001
2024-09-06,18:13:52.000,250,11054475,4205,0,1725646431,13084.32590191,27666.067962240006,53415.95025576
2024-09-06,18:13:53.000,250,11054514,3885,0,1725646432,13084.400001319991,28589.36300964,53415.90134592
2024-09-06,18:13:54.000,250,11054528,3485,0,1725646433,13084.629035860002,23973.345966089997,53415.85942320001
2024-09-06,18:13:55.000,250,11054572,3444,0,1725646434,13084.790707300002,29974.192794660004,53415.83846184001
2024-09-06,18:13:56.000,250,11054563,3285,0,1725646435,13084.999532909998,31820.768791199996,53415.796539120005
2024-09-06,18:13:57.000,250,11054580,3525,0,1725646436,13085.262249,31820.818135110007,53415.78256488
2024-09-06,18:13:58.000,250,11054525,4045,0,1725646437,13085.45760198999,30436.16457834,53415.76160352
2024-09-06,18:13:59.000,250,11054475,4445,0,1725646438,13085.390238889995,30897.889642470007,53415.726667920004
2024-09-06,18:14:00.000,250,11054504,2925,0,1725646439,13085.268985309995,27205.238137620006,53415.6847452
2024-09-06,18:14:01.000,250,11054501,4245,0,1725646440,13085.013005529989,30897.931937250003,53415.6847452
2024-09-06,18:14:02.000,250,11054444,3965,0,1725646441,13084.723344199992,29975.003444610003,53415.74064216001
2024-09-06,18:14:03.000,250,11054360,3005,0,1725646442,13084.453891799996,26743.738645649995,53415.71968080001
2024-09-06,18:14:04.000,250,11054593,4525,0,1725646443,13084.08339475,32283.078933120007,53415.76859064001
2024-09-06,18:14:05.000,250,11054438,3645,0,1725646444,13083.881305449999,31359.826180500007,53415.73365504
2024-09-06,18:14:06.000,250,11054546,3765,0,1725646445,13083.659007219998,30436.559329619995,53415.73365504
2024-09-06,18:14:07.000,250,11054589,4325,0,1725646446,13083.477126849997,28128.441546329996,53415.726667920004
2024-09-06,18:14:08.000,250,11054452,2844,0,1725646447,13083.584907809993,31821.36796725,53415.726667920004
2024-09-06,18:14:09.000,250,11054522,3325,0,1725646448,13083.557962569997,29974.932953309995,53415.74064216001
2024-09-06,18:14:10.000,250,11054515,3285,0,1725646449,13083.632061980003,31359.953064839996,53415.6847452
2024-09-06,18:14:11.000,250,11054578,3924,0,1725646450,13083.672479839988,32744.818095509996,53415.67077096001
2024-09-06,18:14:12.000,250,11054544,3804,0,1725646451,13083.786997109994,28128.815150220005,53415.6847452
2024-09-06,18:14:13.000,250,11054496,3565,0,1725646452,13083.760051869998,29975.36999937,53415.558977040004
2024-09-06,18:14:14.000,250,11054483,4004,0,1725646453,13083.652270909988,33668.289371160005,53415.60089976001
2024-09-06,18:14:15.000,250,11054484,3645,0,1725646454,13083.517544709997,30437.017523069997,53415.57295128001
2024-09-06,18:14:16.000,250,11054477,3165,0,1725646455,13083.301982789992,27205.703380199993,53415.60089976001
2024-09-06,18:14:17.000,250,11054476,3685,0,1725646456,13083.14704766,31821.51599898,53415.579938400006
2024-09-06,18:14:18.000,250,11054528,2764,0,1725646457,13083.00558515,30436.559329619995,53415.59391264
2024-09-06,18:14:19.000,250,11054445,3365,0,1725646458,13082.830441089995,27205.188793709996,53415.49609296
2024-09-06,18:14:20.000,250,11054496,2644,0,1725646459,13082.81696846999,33205.77480447,53415.52404144001
2024-09-06,18:14:21.000,250,11054443,3365,0,1725646460,13082.82370478,29512.707400950007,53415.48211872001
2024-09-06,18:14:22.000,250,11054375,3365,0,1725646461,13082.951694669995,28589.264321819996,53415.48211872001
2024-09-06,18:14:23.000,250,11054654,3804,0,1725646462,13082.94495836,31358.93799012,53415.3703248
2024-09-06,18:14:24.000,250,11054511,4365,0,1725646463,13083.08642087,28127.694338550005,53415.3703248
2024-09-06,18:14:25.000,250,11054507,4205,0,1725646464,13083.173992899996,31820.634857729994,53415.43320888001
2024-09-06,18:14:26.000,250,11054560,4004,0,1725646465,13083.09989348999,30435.840318360002,53415.34936344
2024-09-06,18:14:27.000,250,11054374,4004,0,1725646466,13083.160520279991,28589.637925710005,53415.27949224
2024-09-06,18:14:28.000,250,11054540,4045,0,1725646467,13083.072948249996,29513.10920136,53415.40526040001
2024-09-06,18:14:29.000,250,11054544,3725,0,1725646468,13082.96516729,27666.75877698,53415.41923464
2024-09-06,18:14:30.000,250,11054564,3405,0,1725646469,13082.82370478,33668.04265161,53415.33538920001
2024-09-06,18:14:31.000,250,11054473,4165,0,1725646470,13082.655297029989,30436.98227742,53415.27949224
2024-09-06,18:14:32.000,250,11054577,4045,0,1725646471,13082.419526179998,30898.74963633,53415.391286160004
2024-09-06,18:14:33.000,250,11054423,4325,0,1725646472,13082.203964259992,28129.139410200005,53415.28647936001
2024-09-06,18:14:34.000,250,11054484,3804,0,1725646473,13081.995138649996,31822.079929379994,53415.32840208
2024-09-06,18:14:35.000,250,11054426,3765,0,1725646474,13081.752631489995,27667.668114750006,53415.30744072
2024-09-06,18:14:36.000,250,11054502,3924,0,1725646475,13081.60443267,29052.307573259997,53415.35635056001
2024-09-06,18:14:37.000,250,11054480,3645,0,1725646476,13081.530333259994,30437.14440741,53415.25154376
2024-09-06,18:14:38.000,250,11054517,3005,0,1725646477,13081.489915399994,25820.690317800007,53415.27250512
2024-09-06,18:14:39.000,250,11054543,3285,0,1725646478,13081.47644277999,31359.974212229994,53415.342376320004
2024-09-06,18:14:40.000,250,11054599,3845,0,1725646479,13081.54380588,32283.071883990007,53415.223595280004
2024-09-06,18:14:41.000,250,11054459,3205,0,1725646480,13081.59769635999,24897.303631710005,53415.13974984
2024-09-06,18:14:42.000,250,11054522,2805,0,1725646481,13081.70547732,30436.580477010008,53415.13974984
2024-09-06,18:14:43.000,250,11054467,4445,0,1725646482,13081.84020351999,29513.41936308,53415.10481424
2024-09-06,18:14:44.000,250,11054513,4365,0,1725646483,13082.082710679992,31359.875524410003,53415.1607112
2024-09-06,18:14:45.000,250,11054518,3045,0,1725646484,13082.183755329992,24897.50805648,53415.02096880001
2024-09-06,18:14:46.000,250,11054531,4365,0,1725646485,13082.298272599997,28590.427428270006,53415.125775600005
2024-09-06,18:14:47.000,250,11054535,4365,0,1725646486,13082.412789870003,27205.816166279998,53415.076865760006
2024-09-06,18:14:48.000,250,11054462,3804,0,1725646487,13082.453207729988,31360.298472209994,53415.055904400004
2024-09-06,18:14:49.000,250,11054495,4365,0,1725646488,13082.365635699993,28590.589558260006,53415.006994560004
2024-09-06,18:14:50.000,250,11054489,4285,0,1725646489,13082.338690459997,28590.554312609995,53415.08385288
2024-09-06,18:14:51.000,250,11054537,3405,0,1725646490,13082.251118430002,29052.11019762,53415.125775600005
2024-09-06,18:14:52.000,250,11054500,3485,0,1725646491,13082.163546399992,28590.279396540005,53415.13974984
2024-09-06,18:14:53.000,250,11054394,3485,0,1725646492,13081.981666029991,36437.497796879994,53415.2305824
2024-09-06,18:14:54.000,250,11054673,3245,0,1725646493,13081.69874100999,28128.37810416,53415.21660816001
2024-09-06,18:14:55.000,250,11054489,3965,0,1725646494,13081.51686063999,30436.32670833,53415.2305824
2024-09-06,18:14:56.000,250,11054494,3725,0,1725646495,13081.382134439998,29974.608693329996,53415.08385288
2024-09-06,18:14:57.000,250,11054475,4085,0,1725646496,13081.200254069998,31820.832233370005,53415.15372408
2024-09-06,18:14:58.000,250,11054547,3885,0,1725646497,13081.173308830002,29051.229056369993,53415.027955920006
2024-09-06,18:14:59.000,250,11054201,3965,0,1725646498,13081.213726689988,28128.05384418,53415.076865760006
2024-09-06,18:15:00.000,250,11054144,3485,0,1725646499,13081.334980269989,29051.292498540002,53415.02096880001
2024-09-06,18:15:01.000,250,11054250,3645,0,1725646500,13081.442761229999,27205.012565459998,53414.89520064
2024-09-06,18:15:02.000,250,11054098,3565,0,1725646501,13081.712213629995,29974.813118100006,53414.88122640001
2024-09-06,18:15:03.000,250,11054211,4365,0,1725646502,13081.94798448,27205.45666065,53414.909174880006
2024-09-06,18:15:04.000,250,11054119,4565,0,1725646503,13082.096183299996,22128.024714690007,53414.82532944
2024-09-06,18:15:05.000,250,11054159,4325,0,1725646504,13082.291536290002,29975.426392409994,53414.860265040006
2024-09-06,18:15:06.000,250,11054089,4285,0,1725646505,13082.426262489993,24436.332824490004,53414.78340672001
2024-09-06,18:15:07.000,250,11054205,4325,0,1725646506,13082.554252379989,27667.661065620006,53414.741484000006
2024-09-06,18:15:08.000,250,11054185,4405,0,1725646507,13082.614879169989,32283.81204264,53414.87423928
2024-09-06,18:15:09.000,250,11054160,3845,0,1725646508,13082.655297029989,29514.314602590006,53414.790393840005
2024-09-06,18:15:10.000,250,11054057,4245,0,1725646509,13082.688978579994,32283.96007437,53414.93013624001
2024-09-06,18:15:11.000,250,11054182,3845,0,1725646510,13082.73613274999,31360.54519176,53414.87423928
2024-09-06,18:15:12.000,250,11054145,4405,0,1725646511,13082.870858949995,29975.68016109,53414.89520064
2024-09-06,18:15:13.000,250,11054169,3924,0,1725646512,13082.91801311999,36899.624661420006,53415.02096880001
2024-09-06,18:15:14.000,250,11054181,3525,0,1725646513,13082.992112529995,33668.17658508,53415.04193016
2024-09-06,18:15:15.000,250,11054199,3205,0,1725646514,13082.98537622,33668.113142910006,53414.97205896
2024-09-06,18:15:16.000,250,11054230,3605,0,1725646515,13083.02579408,27205.44961152,53415.09782712001
2024-09-06,18:15:17.000,250,11054147,3205,0,1725646516,13083.012321459995,23051.03074776,53415.08385288
2024-09-06,18:15:18.000,250,11054108,3605,0,1725646517,13082.870858949995,30898.460622,53415.04891728001
2024-09-06,18:15:19.000,250,11054206,2644,0,1725646518,13082.86412264,31360.002408750006,53415.06289152
2024-09-06,18:15:20.000,250,11054212,3645,0,1725646519,13082.79675953999,31821.621735930006,53414.9860332
2024-09-06,18:15:21.000,250,11054035,3205,0,1725646520,13082.69571488999,30436.911786120007,53415.006994560004
2024-09-06,18:15:22.000,250,11054104,3605,0,1725646521,13082.709187509994,31821.69927636,53415.055904400004
2024-09-06,18:15:23.000,250,11054078,3245,0,1725646522,13082.75634167999,27667.167626520008,53414.96507184
2024-09-06,18:15:24.000,250,11054266,4004,0,1725646523,13082.80349585,27667.25926521,53414.97904608001
2024-09-06,18:15:25.000,250,11054131,3165,0,1725646524,13082.97863990999,30898.368983310007,53414.92314912
2024-09-06,18:15:26.000,250,11054112,3685,0,1725646525,13083.113366109996,30898.30554114,53414.958084720005
2024-09-06,18:15:27.000,250,11054151,4285,0,1725646526,13083.295246479996,31359.91781919,53414.94411048
2024-09-06,18:15:28.000,250,11054144,3125,0,1725646527,13083.510808400002,23512.551387119995,53414.93712336
2024-09-06,18:15:29.000,250,11054143,4325,0,1725646528,13083.760051869998,32283.093031380005,53414.87423928
2024-09-06,18:15:30.000,250,11054121,4365,0,1725646529,13083.89477806999,29051.990362409997,53414.96507184
2024-09-06,18:15:31.000,250,11054196,3685,0,1725646530,13084.05644950999,31821.790915050005,53414.958084720005
2024-09-06,18:15:32.000,250,11054187,3924,0,1725646531,13084.08339475,30898.742587200002,53414.9860332
2024-09-06,18:15:33.000,250,11054214,3645,0,1725646532,13084.00255903,26744.63388516,53414.9860332
2024-09-06,18:15:34.000,250,11054140,3565,0,1725646533,13083.948668549994,26283.155540580003,53414.96507184
2024-09-06,18:15:35.000,250,11054106,3605,0,1725646534,13083.793733419989,29976.265238880005,53415.076865760006
2024-09-06,18:15:36.000,250,11054170,3725,0,1725646535,13083.632061980003,35977.25305005,53415.06987864001
2024-09-06,18:15:37.000,250,11054156,3485,0,1725646536,13083.483863159992,27668.267290799995,53415.125775600005
2024-09-06,18:15:38.000,250,11054179,3365,0,1725646537,13083.322191719992,28591.45660125,53415.02096880001
2024-09-06,18:15:39.000,250,11054132,3725,0,1725646538,13083.241355999991,29976.187698449998,53415.09782712001
2024-09-06,18:15:40.000,250,11054180,3685,0,1725646539,13083.03926669999,26744.82421167,53415.01398168
2024-09-06,18:15:41.000,250,11054184,3845,0,1725646540,13083.04600301,27206.28845799,53415.11878848001
2024-09-06,18:15:42.000,250,11054153,3165,0,1725646541,13083.03926669999,31822.34779632,53415.02096880001
2024-09-06,18:15:43.000,250,11054120,3965,0,1725646542,13083.140311349991,23974.840381650007,53414.99302032
2024-09-06,18:15:44.000,250,11054180,4045,0,1725646543,13083.221147069991,29514.081981299998,53414.99302032
2024-09-06,18:15:45.000,250,11054189,3685,0,1725646544,13083.403027439992,28129.125311940006,53415.006994560004
2024-09-06,18:15:46.000,250,11054154,3965,0,1725646545,13083.571435190002,26282.605708439994,53414.93013624001
2024-09-06,18:15:47.000,250,11054126,3924,0,1725646546,13083.840887589999,29052.152492399997,53415.006994560004
2024-09-06,18:15:48.000,250,11054215,4165,0,1725646547,13084.05644950999,30898.58750634,53414.90218776001
2024-09-06,18:15:49.000,250,11054210,4045,0,1725646548,13084.359583459991,28128.843346740003,53414.97205896
2024-09-06,18:15:50.000,250,11054225,4125,0,1725646549,13084.575145379997,33668.21887986,53414.93013624001
2024-09-06,18:15:51.000,250,11054202,3845,0,1725646550,13084.945642429993,30898.531113300007,53414.97904608001
2024-09-06,18:15:52.000,250,11054231,4165,0,1725646551,13085.033214459989,26744.062905629995,53414.93712336
2024-09-06,18:15:53.000,250,11054154,3565,0,1725646552,13085.22183114,28590.48382131,53415.02096880001
2024-09-06,18:15:54.000,250,11054253,4085,0,1725646553,13085.27572161999,30436.939982640004,53415.027955920006
2024-09-06,18:15:55.000,250,11054188,3645,0,1725646554,13085.329612099995,26744.098151280006,53415.06987864001
2024-09-06,18:15:56.000,250,11054206,3565,0,1725646555,13085.289194239995,30898.707341550005,53415.10481424
2024-09-06,18:15:57.000,250,11054177,3965,0,1725646556,13085.28245793,27667.315658249994,53415.13276272
2024-09-06,18:15:58.000,250,11054086,3685,0,1725646557,13085.15446803999,31360.150440480007,53415.18865968001
2024-09-06,18:15:59.000,250,11054173,4045,0,1725646558,13084.992796599989,31360.009457880005,53415.1607112
2024-09-06,18:16:00.000,250,11054125,4245,0,1725646559,13084.972587669989,26743.823235210002,53415.2305824
2024-09-06,18:16:01.000,250,11054142,3645,0,1725646560,13084.932169809988,32282.874508349996,53415.25853088
2024-09-06,18:16:02.000,250,11054118,4085,0,1725646561,13084.938906119998,32282.82516444,53415.244556640006
2024-09-06,18:16:03.000,250,11054112,3525,0,1725646562,13084.979323979998,24897.063961289998,53415.25154376
2024-09-06,18:16:04.000,250,11054135,4605,0,1725646563,13085.100577559999,30436.305560940003,53415.2305824
2024-09-06,18:16:05.000,250,11054060,3965,0,1725646564,13085.329612099995,32744.317607279998,53415.14673696001
2024-09-06,18:16:06.000,250,11054192,4045,0,1725646565,13085.56538295,31821.149444220006,53415.18865968001
2024-09-06,18:16:07.000,250,11054179,4645,0,1725646566,13085.787681180002,31359.706345290004,53415.195646800006
2024-09-06,18:16:08.000,250,11054046,3205,0,1725646567,13085.935879999997,30436.848343949998,53415.223595280004
2024-09-06,18:16:09.000,250,11054137,4245,0,1725646568,13086.137969299998,29975.35590111,53415.37731192
2024-09-06,18:16:10.000,250,11054190,3645,0,1725646569,13086.191859779989,29975.69425935,53415.223595280004
2024-09-06,18:16:11.000,250,11054121,4165,0,1725646570,13086.232277639989,30437.651944769997,53415.342376320004
2024-09-06,18:16:12.000,250,11054034,3924,0,1725646571,13086.286168119994,25821.88162077,53415.32141496
2024-09-06,18:16:13.000,250,11054223,3804,0,1725646572,13086.225541329994,29514.934926029993,53415.30744072
2024-09-06,18:16:14.000,250,11054146,3605,0,1725646573,13086.144705609993,28130.034649709996,53415.32840208
2024-09-06,18:16:15.000,250,11054153,3924,0,1725646574,13086.097551439998,26745.388142070005,53415.3703248
2024-09-06,18:16:16.000,250,11054126,2925,0,1725646575,13086.009979410002,34592.662935450004,53415.33538920001
2024-09-06,18:16:17.000,250,11054141,3005,0,1725646576,13085.922407379992,29053.139370599994,53415.42622176
2024-09-06,18:16:18.000,250,11054187,3285,0,1725646577,13085.875253209997,29053.153468860008,53415.41923464
2024-09-06,18:16:19.000,250,11054176,3045,0,1725646578,13085.828099040002,30437.588502600003,53415.46814448
2024-09-06,18:16:20.000,250,11054169,4085,0,1725646579,13085.848307970002,25821.367034280003,53415.46814448
2024-09-06,18:16:21.000,250,11054200,3685,0,1725646580,13085.942616309992,24436.38921753,53415.49609296
2024-09-06,18:16:22.000,250,11054206,3085,0,1725646581,13086.036924649998,30898.650948509996,53415.56596416
2024-09-06,18:16:23.000,250,11054202,4165,0,1725646582,13086.178387159998,29513.75772132,53415.614874
2024-09-06,18:16:24.000,250,11054120,3804,0,1725646583,13086.313113359989,33206.338734870005,53415.614874
2024-09-06,18:16:25.000,250,11054123,4445,0,1725646584,13086.45457586999,27205.30157979,53415.60089976001
2024-09-06,18:16:26.000,250,11054038,4085,0,1725646585,13086.64319255,33206.08496619,53415.579938400006
2024-09-06,18:16:27.000,250,11054109,4325,0,1725646586,13086.68361041,29513.151496139995,53415.63583536
2024-09-06,18:16:28.000,250,11054149,4365,0,1725646587,13086.730764579996,30436.143430950004,53415.73365504
2024-09-06,18:16:29.000,250,11054292,3045,0,1725646588,13086.69708302999,29051.32069506,53415.81051336
2024-09-06,18:16:30.000,250,11054204,3605,0,1725646589,13086.5421479,29974.467710729994,53415.796539120005
2024-09-06,18:16:31.000,250,11054168,3725,0,1725646590,13086.447839559994,32744.035642079994,53415.73365504
2024-09-06,18:16:32.000,250,11054127,4245,0,1725646591,13086.205332399993,28128.032696790004,53415.71968080001
2024-09-06,18:16:33.000,250,11054106,2965,0,1725646592,13086.070606199988,29051.243154630007,53415.81051336
2024-09-06,18:16:34.000,250,11054264,3685,0,1725646593,13085.895462139997,29512.841334419994,53415.78955200001
2024-09-06,18:16:35.000,250,11054145,4004,0,1725646594,13085.780944869992,34590.731473830005,53415.73365504
2024-09-06,18:16:36.000,250,11054238,3725,0,1725646595,13085.646218670001,29974.770823319996,53415.80352624
2024-09-06,18:16:37.000,250,11054140,2405,0,1725646596,13085.592328189996,32282.874508349996,53415.85942320001
2024-09-06,18:16:38.000,250,11054295,4045,0,1725646597,13085.551910329996,24435.677255400005,53415.85942320001
2024-09-06,18:16:39.000,250,11054213,4405,0,1725646598,13085.599064499991,29975.017542870002,53415.78955200001
2024-09-06,18:16:40.000,250,11054121,4045,0,1725646599,13085.619273429991,27666.94910349,53415.73365504
2024-09-06,18:16:41.000,250,11054268,3725,0,1725646600,13085.673163909996,30898.164558539997,53415.83147472
2024-09-06,18:16:42.000,250,11054141,3965,0,1725646601,13085.652954979996,28128.56138154,53415.81750048001
2024-09-06,18:16:43.000,250,11054066,3325,0,1725646602,13085.673163909996,25820.45769651,53415.8244876
2024-09-06,18:16:44.000,250,11054216,3804,0,1725646603,13085.720318079992,30436.383101369996,53415.85942320001
2024-09-06,18:16:45.000,250,11054185,4165,0,1725646604,13085.740527009992,30436.552280489996,53415.796539120005
2024-09-06,18:16:46.000,250,11054159,4365,0,1725646605,13085.774208559997,29974.947051569994,53415.71269368
2024-09-06,18:16:47.000,250,11054152,2885,0,1725646606,13085.821362729992,25358.908860630007,53415.81051336
2024-09-06,18:16:48.000,250,11054210,3924,0,1725646607,13085.861780589992,29051.743642860005,53415.747629280006
2024-09-06,18:16:49.000,250,11054031,4525,0,1725646608,13085.881989519992,30898.192755059994,53415.747629280006
2024-09-06,18:16:50.000,250,11054134,3765,0,1725646609,13086.030188340002,33206.24709618,53415.85243608
2024-09-06,18:16:51.000,250,11054249,3885,0,1725646610,13086.050397270003,29051.821183289998,53415.78256488
2024-09-06,18:16:52.000,250,11054114,3725,0,1725646611,13086.016715719998,28128.610725449995,53415.85942320001
2024-09-06,18:16:53.000,250,11054149,4004,0,1725646612,13085.915671069997,29975.116230689993,53415.866410320006
2024-09-06,18:16:54.000,250,11054142,3645,0,1725646613,13085.908934760002,24435.867581910003,53415.90134592
2024-09-06,18:16:55.000,250,11054076,3685,0,1725646614,13085.693372839996,32283.078933120007,53415.93628152001
2024-09-06,18:16:56.000,250,11054186,3605,0,1725646615,13085.52496509,29975.04573939,53415.964230000005
2024-09-06,18:16:57.000,250,11054204,3565,0,1725646616,13085.35655733999,32283.085982250006,53416.02711408001
2024-09-06,18:16:58.000,250,11054151,4325,0,1725646617,13085.167940659994,31821.452556810007,53415.95025576
2024-09-06,18:16:59.000,250,11054218,3845,0,1725646618,13084.918697189998,32744.46563901,53416.034101200006
2024-09-06,18:17:00.000,250,11054119,4004,0,1725646619,13084.730080510002,26743.52012262,53415.99217848
2024-09-06,18:17:01.000,250,11054173,4325,0,1725646620,13084.534727519997,31820.90272467,53415.9991656
2024-09-06,18:17:02.000,250,11054135,4325,0,1725646621,13084.31916559999,29051.038729859996,53415.9991656
2024-09-06,18:17:03.000,250,11054249,4565,0,1725646622,13084.22485726,31358.768811,53416.013139840004
2024-09-06,18:17:04.000,250,11054190,4045,0,1725646623,13084.09686736999,26742.56144094,53415.894358800004
2024-09-06,18:17:05.000,250,11054123,4285,0,1725646624,13084.09686736999,26742.469802249994,53415.94326864
2024-09-06,18:17:06.000,250,11054159,4325,0,1725646625,13084.130548919995,31819.92994473,53415.93628152001
2024-09-06,18:17:07.000,250,11054215,4205,0,1725646626,13084.211384639995,23511.120413729994,53415.915320160006
2024-09-06,18:17:08.000,250,11054168,3924,0,1725646627,13084.312429289996,32281.471731480007,53415.964230000005
2024-09-06,18:17:09.000,250,11054176,4004,0,1725646628,13084.467364420001,29050.411357289995,53415.845448960004
2024-09-06,18:17:10.000,250,11054187,4405,0,1725646629,13084.642508479992,26742.603735719997,53415.81750048001
2024-09-06,18:17:11.000,250,11054097,2965,0,1725646630,13084.696398959997,29050.904796389994,53415.85942320001
2024-09-06,18:17:12.000,250,11054208,3565,0,1725646631,13084.824388849993,31359.1212675,53415.70570656
2024-09-06,18:17:13.000,250,11054310,2844,0,1725646632,13084.824388849993,29974.629840719994,53415.85243608
2024-09-06,18:17:14.000,250,11054192,2685,0,1725646633,13084.810916230002,25820.535236940006,53415.796539120005
2024-09-06,18:17:15.000,250,11054216,2725,0,1725646634,13084.669453720002,31360.108145699996,53415.83846184001
2024-09-06,18:17:16.000,250,11054199,4125,0,1725646635,13084.480837039991,29052.25822935,53415.83846184001
2024-09-06,18:17:17.000,250,11054156,3645,0,1725646636,13084.170966779995,32283.565323090006,53415.90134592
2024-09-06,18:17:18.000,250,11054241,4004,0,1725646637,13083.97561378999,30898.76373459,53415.85243608
2024-09-06,18:17:19.000,250,11054153,3365,0,1725646638,13083.692688769988,29052.321671519996,53415.866410320006
2024-09-06,18:17:20.000,250,11054228,3444,0,1725646639,13083.504072089992,35053.02046836,53415.94326864
2024-09-06,18:17:21.000,250,11054103,3165,0,1725646640,13083.18746552,25359.120334530002,53415.88038456
2024-09-06,18:17:22.000,250,11054220,3205,0,1725646641,13083.01905776999,32744.60662161,53415.85243608
2024-09-06,18:17:23.000,250,11054178,3565,0,1725646642,13082.891067879995,29051.503972439998,53415.78955200001
2024-09-06,18:17:24.000,250,11054211,4605,0,1725646643,13082.86412264,27666.44156613,53415.866410320006
2024-09-06,18:17:25.000,250,11054157,4445,0,1725646644,13082.87759525999,25819.879667850008,53415.80352624
2024-09-06,18:17:26.000,250,11054081,4125,0,1725646645,13082.98537622,32743.584497760006,53415.7546164
2024-09-06,18:17:27.000,250,11054204,3924,0,1725646646,13083.05947562999,29050.883648999996,53415.6847452
2024-09-06,18:17:28.000,250,11054115,4365,0,1725646647,13083.241355999991,34590.12524865,53415.747629280006
2024-09-06,18:17:29.000,250,11054099,3325,0,1725646648,13083.483863159992,31820.529120780004,53415.67077096001
2024-09-06,18:17:30.000,250,11054208,3965,0,1725646649,13083.753315559989,33667.38003339,53415.71968080001
2024-09-06,18:17:31.000,250,11054213,3245,0,1725646650,13083.867832829994,30436.35490485,53415.76160352
2024-09-06,18:17:32.000,250,11054089,4365,0,1725646651,13083.874569139989,33206.289390959995,53415.59391264
2024-09-06,18:17:33.000,250,11054153,3965,0,1725646652,13083.813942349989,33206.52906138,53415.66378384
2024-09-06,18:17:34.000,250,11054110,3565,0,1725646653,13083.699425079998,28590.765786510005,53415.698719440006
2024-09-06,18:17:35.000,250,11054209,3405,0,1725646654,13083.510808400002,30898.91176632,53415.614874
2024-09-06,18:17:36.000,250,11054168,3685,0,1725646655,13083.275037549996,31822.18566633,53415.64282248
2024-09-06,18:17:37.000,250,11054188,3005,0,1725646656,13083.072948249996,29052.695275410006,53415.59391264
2024-09-06,18:17:38.000,250,11054190,3645,0,1725646657,13082.83717739999,29976.0114702,53415.5450028
2024-09-06,18:17:39.000,250,11054107,4325,0,1725646658,13082.69571488999,32283.9671235,53415.50308008001
2024-09-06,18:17:40.000,250,11054268,3804,0,1725646659,13082.608142859994,27206.203868430006,53415.558977040004
2024-09-06,18:17:41.000,250,11054131,3444,0,1725646660,13082.486889279993,33668.69117157,53415.43320888001
2024-09-06,18:17:42.000,250,11054208,2685,0,1725646661,13082.432998799988,28590.927916500004,53415.53801568
2024-09-06,18:17:43.000,250,11054103,4645,0,1725646662,13082.500361899998,23513.157612299998,53415.53801568
2024-09-06,18:17:44.000,250,11054231,3325,0,1725646663,13082.399317249998,29052.540194550005,53415.531028560006
2024-09-06,18:17:45.000,250,11054136,3725,0,1725646664,13082.534043449989,27667.40024781,53415.412247520006
2024-09-06,18:17:46.000,250,11054235,4365,0,1725646665,13082.507098209993,25820.993430389994,53415.52404144001
2024-09-06,18:17:47.000,250,11054180,3365,0,1725646666,13082.587933929994,31360.185686130004,53415.56596416
2024-09-06,18:17:48.000,250,11054156,3924,0,1725646667,13082.540779759998,33206.500864860005,53415.49609296
2024-09-06,18:17:49.000,250,11054224,3924,0,1725646668,13082.614879169989,31360.185686130004,53415.440196
2024-09-06,18:17:50.000,250,11053975,3485,0,1725646669,13082.688978579994,24897.627891690005,53415.46814448
2024-09-06,18:17:51.000,250,11054143,3924,0,1725646670,13082.688978579994,28128.963181950006,53415.510067200004
2024-09-06,18:17:52.000,250,11054204,3725,0,1725646671,13082.635088099989,34129.97918964,53415.363337680006
2024-09-06,18:17:53.000,250,11054203,3165,0,1725646672,13082.749605369994,31360.460602199993,53415.42622176
2024-09-06,18:17:54.000,250,11054203,4525,0,1725646673,13082.75634167999,28590.98430954,53415.363337680006
2024-09-06,18:17:55.000,250,11054209,4004,0,1725646674,13082.769814299994,30899.292419339996,53415.363337680006
2024-09-06,18:17:56.000,250,11054143,3245,0,1725646675,13082.69571488999,21667.342921799995,53415.32840208
2024-09-06,18:17:57.000,250,11054180,3485,0,1725646676,13082.641824409999,31361.327645190002,53415.26551800001
2024-09-06,18:17:58.000,250,11054202,3685,0,1725646677,13082.608142859994,29053.41428667,53415.31442784001
2024-09-06,18:17:59.000,250,11054080,3325,0,1725646678,13082.547516069993,28591.865450790006,53415.32840208
2024-09-06,18:18:00.000,250,11054119,4004,0,1725646679,13082.500361899998,27668.640894690005,53415.39827328
2024-09-06,18:18:01.000,250,11054152,3525,0,1725646680,13082.352163080002,31361.560266479995,53415.39827328
2024-09-06,18:18:02.000,250,11054151,4125,0,1725646681,13082.311745220002,29976.511958429997,53415.30744072
2024-09-06,18:18:03.000,250,11054110,3924,0,1725646682,13082.251118430002,28591.266274740003,53415.25154376
2024-09-06,18:18:04.000,250,11054175,3405,0,1725646683,13082.298272599997,26744.79601515,53415.27949224
2024-09-06,18:18:05.000,250,11054235,3485,0,1725646684,13082.298272599997,32745.58645068,53415.244556640006
2024-09-06,18:18:06.000,250,11054198,2925,0,1725646685,13082.392580940003,28129.421375399994,53415.27949224
2024-09-06,18:18:07.000,250,11054139,4445,0,1725646686,13082.365635699993,29514.159521730006,53415.32840208
2024-09-06,18:18:08.000,250,11054197,3405,0,1725646687,13082.412789870003,29514.039686520002,53415.25853088
2024-09-06,18:18:09.000,250,11054173,4245,0,1725646688,13082.432998799988,31360.481749590006,53415.28647936001
2024-09-06,18:18:10.000,250,11054231,4645,0,1725646689,13082.446471419993,27667.73860605,53415.28647936001
2024-09-06,18:18:11.000,250,11054215,3444,0,1725646690,13082.453207729988,29052.561341940003,53415.293466480005
2024-09-06,18:18:12.000,250,11054060,3804,0,1725646691,13082.507098209993,25821.40227993,53415.31442784001
2024-09-06,18:18:13.000,250,11054239,4245,0,1725646692,13082.560988689998,36899.970068790004,53415.18167256
2024-09-06,18:18:14.000,250,11054249,3045,0,1725646693,13082.601406549999,28591.047751709993,53415.23756952001
2024-09-06,18:18:15.000,250,11054163,4165,0,1725646694,13082.67550595999,34591.72540116,53415.18167256
2024-09-06,18:18:16.000,250,11054157,3924,0,1725646695,13082.73613274999,32283.741551340005,53415.076865760006
2024-09-06,18:18:17.000,250,11054208,3725,0,1725646696,13082.931485739995,27667.336805640007,53415.21660816001
2024-09-06,18:18:18.000,250,11054094,3645,0,1725646697,13083.01905776999,23974.614809489998,53415.18865968001
2024-09-06,18:18:19.000,250,11054081,3125,0,1725646698,13083.14704766,31821.805013310004,53415.13276272
2024-09-06,18:18:20.000,250,11054093,3924,0,1725646699,13083.301982789992,30437.059817850008,53415.20962104
2024-09-06,18:18:21.000,250,11054214,3405,0,1725646700,13083.382818509992,28129.153508460004,53415.30744072
2024-09-06,18:18:22.000,250,11054105,4004,0,1725646701,13083.342400649992,28590.871523459995,53415.16769832001
2024-09-06,18:18:23.000,250,11054158,3125,0,1725646702,13083.301982789992,35976.78075834,53415.21660816001
2024-09-06,18:18:24.000,250,11054152,3725,0,1725646703,13083.200938139991,26744.80306428,53415.15372408
2024-09-06,18:18:25.000,250,11054135,4645,0,1725646704,13083.032530389995,27206.506981020008,53415.23756952001
2024-09-06,18:18:26.000,250,11054178,2885,0,1725646705,13082.850650019995,30899.384058030002,53415.11878848001
2024-09-06,18:18:27.000,250,11054143,4405,0,1725646706,13082.722660129999,29514.511978230003,53415.06289152
2024-09-06,18:18:28.000,250,11054272,2925,0,1725646707,13082.635088099989,30437.553256950006,53415.20263392
2024-09-06,18:18:29.000,250,11054196,4004,0,1725646708,13082.635088099989,30898.92586458,53415.18167256
2024-09-06,18:18:30.000,250,11054181,3205,0,1725646709,13082.594670239989,31360.361914380002,53415.125775600005
2024-09-06,18:18:31.000,250,11054213,4645,0,1725646710,13082.628351789994,30898.552260690005,53415.16769832001
2024-09-06,18:18:32.000,250,11054207,3325,0,1725646711,13082.67550595999,24435.790041479995,53415.08385288
2024-09-06,18:18:33.000,250,11054079,3405,0,1725646712,13082.73613274999,29974.961149830007,53415.09084
2024-09-06,18:18:34.000,250,11054161,3845,0,1725646713,13082.870858949995,27666.906808710002,53415.076865760006
2024-09-06,18:18:35.000,250,11054182,3845,0,1725646714,13082.95843097999,34590.992291639996,53415.09782712001
2024-09-06,18:18:36.000,250,11054233,3005,0,1725646715,13083.032530389995,30898.220951580006,53415.04193016
2024-09-06,18:18:37.000,250,11054289,4205,0,1725646716,13083.08642087,32744.91678333,53415.00000744001
2024-09-06,18:18:38.000,250,11054212,3685,0,1725646717,13083.12683873,22589.799122729994,53414.97205896
2024-09-06,18:18:39.000,250,11054052,3605,0,1725646718,13083.140311349991,31822.249108500007,53415.04891728001
2024-09-06,18:18:40.000,250,11054188,2764,0,1725646719,13083.160520279991,29514.582469529996,53414.99302032
2024-09-06,18:18:41.000,250,11054147,4125,0,1725646720,13083.248092310001,27668.189750370002,53415.00000744001
2024-09-06,18:18:42.000,250,11054129,4325,0,1725646721,13083.288510170001,29053.322647980007,53414.97205896
2024-09-06,18:18:43.000,250,11054218,3845,0,1725646722,13083.416500059997,30438.42029994,53414.860265040006
2024-09-06,18:18:44.000,250,11054187,4245,0,1725646723,13083.544489949993,32746.37595324,53414.860265040006
2024-09-06,18:18:45.000,250,11054131,4205,0,1725646724,13083.793733419989,27206.972223599994,53414.93712336
2024-09-06,18:18:46.000,250,11054207,3405,0,1725646725,13083.95540485999,24898.614769890002,53414.89520064
2024-09-06,18:18:47.000,250,11054150,3765,0,1725646726,13084.191175709995,29976.194747579997,53414.90218776001
2024-09-06,18:18:48.000,250,11054160,3645,0,1725646727,13084.467364420001,27667.985325600006,53414.94411048
2024-09-06,18:18:49.000,250,11054125,3645,0,1725646728,13084.662717409992,26744.429460390005,53414.95109760001
2024-09-06,18:18:50.000,250,11054220,3165,0,1725646729,13084.831125160003,32283.572372220005,53415.076865760006
2024-09-06,18:18:51.000,250,11054291,4205,0,1725646730,13084.959115049998,30436.862442209997,53415.03494304
2024-09-06,18:18:52.000,250,11054170,2644,0,1725646731,13084.905224569993,32283.255161370005,53415.03494304
2024-09-06,18:18:53.000,250,11054163,3965,0,1725646732,13084.864806709993,27205.47780804,53415.06289152
2024-09-06,18:18:54.000,250,11054119,3325,0,1725646733,13084.723344199992,27667.07598783,53415.06289152
2024-09-06,18:18:55.000,250,11054119,3085,0,1725646734,13084.588618000002,32744.663014649996,53415.11878848001
2024-09-06,18:18:56.000,250,11054163,4245,0,1725646735,13084.379792389991,29975.066886779998,53415.21660816001
2024-09-06,18:18:57.000,250,11054191,3245,0,1725646736,13084.191175709995,28590.33578958,53415.18167256
2024-09-06,18:18:58.000,250,11054186,2805,0,1725646737,13084.00255903,30436.8130983,53415.125775600005
2024-09-06,18:18:59.000,250,11054076,3725,0,1725646738,13083.921723309999,32283.374996579994,53415.09782712001
2024-09-06,18:19:00.000,250,11054148,2885,0,1725646739,13083.888041759994,31360.185686130004,53415.09782712001
2024-09-06,18:19:01.000,250,11054116,3804,0,1725646740,13083.881305449999,29052.27232761,53415.18865968001
2024-09-06,18:19:02.000,250,11054156,3885,0,1725646741,13083.861096519999,33206.86741962,53415.03494304
2024-09-06,18:19:03.000,250,11054163,4325,0,1725646742,13083.91498699999,28590.80808129,53415.027955920006
2024-09-06,18:19:04.000,250,11054101,4485,0,1725646743,13083.97561378999,26282.739641909997,53415.15372408
2024-09-06,18:19:05.000,250,11054257,3685,0,1725646744,13084.13728522999,26282.739641909997,53415.11180136
2024-09-06,18:19:06.000,250,11054137,4565,0,1725646745,13084.15749415999,25359.550331460006,53415.055904400004
2024-09-06,18:19:07.000,250,11054069,3605,0,1725646746,13084.420210249991,29052.25822935,53414.9860332
2024-09-06,18:19:08.000,250,11054202,3845,0,1725646747,13084.622299549992,32283.226964849993,53415.006994560004
2024-09-06,18:19:09.000,250,11054210,3804,0,1725646748,13084.837861469998,28128.667118490004,53414.95109760001
2024-09-06,18:19:10.000,250,11054175,4085,0,1725646749,13085.080368629999,31359.74864007,53415.02096880001
2024-09-06,18:19:11.000,250,11054132,3645,0,1725646750,13085.370029959995,29974.665086370005,53415.027955920006
2024-09-06,18:19:12.000,250,11054178,3725,0,1725646751,13085.531701399996,30436.277364420006,53414.97205896
2024-09-06,18:19:13.000,250,11054168,3365,0,1725646752,13085.686636530001,23050.69943865,53414.97205896
2024-09-06,18:19:14.000,250,11054112,2644,0,1725646753,13085.740527009992,25358.82427107,53415.076865760006
2024-09-06,18:19:15.000,250,11054081,3165,0,1725646754,13085.821362729992,25820.45769651,53414.958084720005
2024-09-06,18:19:16.000,250,11054251,4085,0,1725646755,13085.875253209997,29513.673131760006,53415.076865760006
2024-09-06,18:19:17.000,250,11054570,3765,0,1725646756,13085.821362729992,27667.442542589997,53415.076865760006
2024-09-06,18:19:18.000,250,11054571,4165,0,1725646757,13085.848307970002,30437.236046100006,53415.11180136
2024-09-06,18:19:19.000,250,11054470,3525,0,1725646758,13085.841571659992,29514.05378478,53415.11878848001
2024-09-06,18:19:20.000,250,11054453,4045,0,1725646759,13085.787681180002,33668.726417219994,53415.076865760006
2024-09-06,18:19:21.000,250,11054523,3525,0,1725646760,13085.908934760002,29514.20181651,53415.20263392
2024-09-06,18:19:22.000,250,11054431,4325,0,1725646761,13085.801153799992,31360.516995240003,53415.342376320004
2024-09-06,18:19:23.000,250,11054571,3605,0,1725646762,13085.821362729992,29975.602620660007,53415.27949224
2024-09-06,18:19:24.000,250,11054469,4245,0,1725646763,13085.834835349997,29052.194787180008,53415.342376320004
2024-09-06,18:19:25.000,250,11054558,3005,0,1725646764,13085.902198449992,29052.046755450006,53415.342376320004
2024-09-06,18:19:26.000,250,11054582,2925,0,1725646765,13085.902198449992,29974.947051569994,53415.28647936001
2024-09-06,18:19:27.000,250,11054506,3165,0,1725646766,13086.003243099993,32744.324656409997,53415.40526040001
2024-09-06,18:19:28.000,250,11054556,3045,0,1725646767,13085.989770480002,29512.813137899997,53415.38429904001
2024-09-06,18:19:29.000,250,11054555,4405,0,1725646768,13085.969561550002,30897.396203369994,53415.45417024001
2024-09-06,18:19:30.000,250,11054490,3045,0,1725646769,13085.902198449992,33666.80905385999,53415.35635056001
2024-09-06,18:19:31.000,250,11054536,3405,0,1725646770,13085.989770480002,28589.158584870005,53415.412247520006
2024-09-06,18:19:32.000,250,11054446,3165,0,1725646771,13085.902198449992,29050.735617269995,53415.35635056001
2024-09-06,18:19:33.000,250,11054521,4125,0,1725646772,13085.855044279997,27204.441585930006,53415.43320888001
2024-09-06,18:19:34.000,250,11054411,3804,0,1725646773,13085.922407379992,28589.36300964,53415.440196
2024-09-06,18:19:35.000,250,11054511,4325,0,1725646774,13085.908934760002,31820.58551382,53415.37731192
2024-09-06,18:19:36.000,250,11054455,3924,0,1725646775,13085.962825239993,29512.841334419994,53415.38429904001
2024-09-06,18:19:37.000,250,11054585,4045,0,1725646776,13086.023452029993,29974.777872449995,53415.440196
2024-09-06,18:19:38.000,250,11054502,2925,0,1725646777,13086.144705609993,30436.587526140007,53415.48211872001
2024-09-06,18:19:39.000,250,11054488,3485,0,1725646778,13086.239013949998,27667.09713522,53415.35635056001
2024-09-06,18:19:40.000,250,11054430,3444,0,1725646779,13086.313113359989,28590.413330010007,53415.363337680006
2024-09-06,18:19:41.000,250,11054504,3645,0,1725646780,13086.44110325,29513.56034568,53415.49609296
2024-09-06,18:19:42.000,250,11054516,4045,0,1725646781,13086.45457586999,29513.553296550002,53415.56596416
2024-09-06,18:19:43.000,250,11054459,4325,0,1725646782,13086.42089432,29513.391166560003,53415.531028560006
2024-09-06,18:19:44.000,250,11054502,2965,0,1725646783,13086.33332228999,29513.292478739997,53415.558977040004
2024-09-06,18:19:45.000,250,11054431,4405,0,1725646784,13086.292904429989,26281.851451530005,53415.579938400006
2024-09-06,18:19:46.000,250,11054548,3924,0,1725646785,13086.117760369998,33205.57742883,53415.58692552
2024-09-06,18:19:47.000,250,11054510,3685,0,1725646786,13085.861780589992,25819.766881770003,53415.70570656
2024-09-06,18:19:48.000,250,11054500,3165,0,1725646787,13085.713581769996,28127.58155247,53415.845448960004
2024-09-06,18:19:49.000,250,11054481,3325,0,1725646788,13085.491283539995,30435.353928390003,53415.796539120005
2024-09-06,18:19:50.000,250,11054523,3365,0,1725646789,13085.36329365,27665.623867050002,53415.698719440006
2024-09-06,18:19:51.000,250,11054439,3165,0,1725646790,13085.27572161999,27203.941097699993,53415.73365504
2024-09-06,18:19:52.000,250,11054520,2885,0,1725646791,13085.29593054999,27203.912901179996,53415.69173232001
2024-09-06,18:19:53.000,250,11054532,2685,0,1725646792,13085.390238889995,25357.724606789998,53415.65679672
2024-09-06,18:19:54.000,250,11054453,4125,0,1725646793,13085.551910329996,23049.91698522,53415.747629280006
2024-09-06,18:19:55.000,250,11054574,3645,0,1725646794,13085.646218670001,28589.426451809995,53415.7546164
2024-09-06,18:19:56.000,250,11054556,3845,0,1725646795,13085.780944869992,29512.834285289995,53415.698719440006
2024-09-06,18:19:57.000,250,11054570,3565,0,1725646796,13085.821362729992,30436.291462680005,53415.698719440006
2024-09-06,18:19:58.000,250,11054640,3605,0,1725646797,13085.868516900002,29051.708397209994,53415.6847452
2024-09-06,18:19:59.000,250,11054605,3205,0,1725646798,13085.774208559997,24435.846434520005,53415.73365504
2024-09-06,18:20:00.000,250,11054548,2485,0,1725646799,13085.673163909996,30436.770803520005,53415.78955200001
2024-09-06,18:20:01.000,250,11054523,4205,0,1725646800,13085.531701399996,31359.74159094,53415.726667920004
2024-09-06,18:20:02.000,250,11054561,4325,0,1725646801,13085.33634840999,34129.39411184999,53415.83147472
2024-09-06,18:20:03.000,250,11054536,2844,0,1725646802,13085.080368629999,30436.35490485,53415.76160352
2024-09-06,18:20:04.000,250,11054369,4165,0,1725646803,13084.851334090003,24435.360044550005,53415.796539120005
2024-09-06,18:20:05.000,250,11054546,2965,0,1725646804,13084.716607889997,30436.02359574,53415.78955200001
2024-09-06,18:20:06.000,250,11054546,3885,0,1725646805,13084.534727519997,30435.71343402,53415.78955200001
2024-09-06,18:20:07.000,250,11054507,4125,0,1725646806,13084.40673763,31820.282401229997,53415.78955200001
2024-09-06,18:20:08.000,250,11054460,3924,0,1725646807,13084.420210249991,30896.973255570003,53415.78955200001
2024-09-06,18:20:09.000,250,11054456,3885,0,1725646808,13084.480837039991,26742.40636008,53415.73365504
2024-09-06,18:20:10.000,250,11054546,3565,0,1725646809,13084.608826930002,34589.568367379994,53415.7546164
2024-09-06,18:20:11.000,250,11054340,3565,0,1725646810,13084.709871580002,31820.021583420006,53415.7546164
2024-09-06,18:20:12.000,250,11054574,3725,0,1725646811,13084.945642429993,29050.622831190005,53415.64980960001
2024-09-06,18:20:13.000,250,11054493,4045,0,1725646812,13085.066896009994,29512.256256630004,53415.57295128001
2024-09-06,18:20:14.000,250,11054414,2885,0,1725646813,13085.248776379995,29512.397239230006,53415.614874
2024-09-06,18:20:15.000,250,11054576,3405,0,1725646814,13085.31613947999,28589.440550069994,53415.66378384
2024-09-06,18:20:16.000,250,11054439,3205,0,1725646815,13085.34308472,28589.609729189993,53415.64980960001
2024-09-06,18:20:17.000,250,11054506,3725,0,1725646816,13085.29593054999,27204.942074160004,53415.69173232001
2024-09-06,18:20:18.000,250,11054420,2844,0,1725646817,13085.15446803999,32744.522032049994,53415.698719440006
2024-09-06,18:20:19.000,250,11054481,4205,0,1725646818,13084.979323979998,29051.856428939995,53415.628848240005
2024-09-06,18:20:20.000,250,11054472,3045,0,1725646819,13084.777234679997,35052.71735577,53415.74064216001
2024-09-06,18:20:21.000,250,11054523,3485,0,1725646820,13084.635772169997,27205.513053689996,53415.67077096001
2024-09-06,18:20:22.000,250,11054562,3845,0,1725646821,13084.460628109991,32744.754653340002,53415.64980960001
2024-09-06,18:20:23.000,250,11054628,3645,0,1725646822,13084.332638219996,30436.67916483,53415.6847452
2024-09-06,18:20:24.000,250,11054568,3845,0,1725646823,13084.24506619,36898.91974842,53415.62186112001
2024-09-06,18:20:25.000,250,11054446,3685,0,1725646824,13084.14402154,32282.69123097,53415.70570656
2024-09-06,18:20:26.000,250,11054530,2764,0,1725646825,13084.13728522999,31820.959117709994,53415.69173232001
2024-09-06,18:20:27.000,250,11054504,3165,0,1725646826,13084.17770308999,31820.71239816,53415.614874
2024-09-06,18:20:28.000,250,11054521,4285,0,1725646827,13084.29895666999,33205.394151450004,53415.6847452
2024-09-06,18:20:29.000,250,11054419,4085,0,1725646828,13084.426946560001,28589.35596051,53415.726667920004
2024-09-06,18:20:30.000,250,11054471,4165,0,1725646829,13084.480837039991,25357.992473730003,53415.77557776
2024-09-06,18:20:31.000,250,11054607,4004,0,1725646830,13084.575145379997,30435.600647939995,53415.64282248
2024-09-06,18:20:32.000,250,11054657,4245,0,1725646831,13084.595354309997,33666.787906469996,53415.614874
2024-09-06,18:20:33.000,250,11054572,3885,0,1725646832,13084.608826930002,30897.459645540002,53415.6847452
2024-09-06,18:20:34.000,250,11054295,3924,0,1725646833,13084.588618000002,34590.202789079995,53415.69173232001
2024-09-06,18:20:35.000,250,11054513,3924,0,1725646834,13084.480837039991,29512.883629200005,53415.71269368
2024-09-06,18:20:36.000,250,11054485,4085,0,1725646835,13084.272011429995,32282.578444889994,53415.67077096001
2024-09-06,18:20:37.000,250,11054607,3845,0,1725646836,13084.12381261,29513.08100484,53415.73365504
2024-09-06,18:20:38.000,250,11054473,4165,0,1725646837,13083.908250689994,27666.864513930006,53415.677758080004
2024-09-06,18:20:39.000,250,11054458,3845,0,1725646838,13083.780260799998,32282.867459219997,53415.63583536
2024-09-06,18:20:40.000,250,11054505,4525,0,1725646839,13083.625325669993,27205.188793709996,53415.628848240005
2024-09-06,18:20:41.000,250,11054464,3005,0,1725646840,13083.551226260002,28590.02562786,53415.65679672
2024-09-06,18:20:42.000,250,11054502,2925,0,1725646841,13083.456917919997,31820.930921189996,53415.579938400006
2024-09-06,18:20:43.000,250,11054530,3885,0,1725646842,13083.477126849997,32282.472707940004,53415.614874
2024-09-06,18:20:44.000,250,11054475,4285,0,1725646843,13083.564698879993,28127.92695984,53415.60788688
2024-09-06,18:20:45.000,250,11054518,3765,0,1725646844,13083.807206039994,32282.21189013,53415.60089976001
2024-09-06,18:20:46.000,250,11054381,3405,0,1725646845,13083.989086409994,25358.105259810007,53415.55198992001
2024-09-06,18:20:47.000,250,11054538,3725,0,1725646846,13084.191175709995,29974.143450749994,53415.60089976001
2024-09-06,18:20:48.000,250,11054521,4365,0,1725646847,13084.352847149996,29512.62986052,53415.60788688
2024-09-06,18:20:49.000,250,11054358,3645,0,1725646848,13084.494309659996,28127.807124629995,53415.57295128001
2024-09-06,18:20:50.000,250,11054565,3924,0,1725646849,13084.487573350001,30435.769827059994,53415.64980960001
2024-09-06,18:20:51.000,250,11054635,4045,0,1725646850,13084.3865287,23050.368129540002,53415.698719440006
2024-09-06,18:20:52.000,250,11054478,3365,0,1725646851,13084.211384639995,30897.621775530002,53415.58692552
2024-09-06,18:20:53.000,250,11054517,4045,0,1725646852,13083.968877479994,31820.804036849993,53415.62186112001
2024-09-06,18:20:54.000,250,11054577,3645,0,1725646853,13083.719634009998,32282.247135779995,53415.60788688
2024-09-06,18:20:55.000,250,11054519,4085,0,1725646854,13083.470390540002,27204.646010700002,53415.62186112001
2024-09-06,18:20:56.000,250,11054372,3325,0,1725646855,13083.268301240001,31359.086021850002,53415.579938400006
2024-09-06,18:20:57.000,250,11054574,3725,0,1725646856,13083.06621194,24896.598718709996,53415.60788688
2024-09-06,18:20:58.000,250,11054529,4125,0,1725646857,13082.931485739995,29051.095122900006,53415.60788688
2024-09-06,18:20:59.000,250,11054435,4325,0,1725646858,13082.86412264,27666.2935344,53415.49609296
2024-09-06,18:21:00.000,250,11054596,2844,0,1725646859,13082.92474943,33205.535134050006,53415.461157360005
2024-09-06,18:21:01.000,250,11054546,2885,0,1725646860,13082.951694669995,28589.644974840005,53415.46814448
2024-09-06,18:21:02.000,250,11054464,3205,0,1725646861,13083.07968455999,32744.028592949995,53415.3703248
2024-09-06,18:21:03.000,250,11054591,4285,0,1725646862,13083.160520279991,29974.467710729994,53415.38429904001
2024-09-06,18:21:04.000,250,11054510,4045,0,1725646863,13083.261564929991,32744.049740339993,53415.41923464
2024-09-06,18:21:05.000,250,11054497,4325,0,1725646864,13083.261564929991,28127.969254619995,53415.41923464
2024-09-06,18:21:06.000,250,11054519,3924,0,1725646865,13083.301982789992,26743.068978299998,53415.39827328
2024-09-06,18:21:07.000,250,11054464,3965,0,1725646866,13083.328928030001,29512.517074439995,53415.28647936001
2024-09-06,18:21:08.000,250,11054497,4085,0,1725646867,13083.355873269997,32743.633841670002,53415.342376320004
2024-09-06,18:21:09.000,250,11054510,3765,0,1725646868,13083.295246479996,33666.74561169,53415.32141496
2024-09-06,18:21:10.000,250,11054532,3485,0,1725646869,13083.221147069991,28589.04579879,53415.37731192
2024-09-06,18:21:11.000,250,11054531,4365,0,1725646870,13083.140311349991,25357.86558939,53415.26551800001
2024-09-06,18:21:12.000,250,11054562,3325,0,1725646871,13083.07968455999,29050.67922423,53415.293466480005
2024-09-06,18:21:13.000,250,11054506,2805,0,1725646872,13083.12010241999,30435.516058380003,53415.27250512
2024-09-06,18:21:14.000,250,11054563,4004,0,1725646873,13083.160520279991,34128.40018452,53415.28647936001
2024-09-06,18:21:15.000,250,11054604,3485,0,1725646874,13083.234619689996,32281.972219710005,53415.3004536
2024-09-06,18:21:16.000,250,11054567,4125,0,1725646875,13083.288510170001,27204.695354609998,53415.23756952001
2024-09-06,18:21:17.000,250,11054604,3325,0,1725646876,13083.403027439992,31359.219955320004,53415.26551800001
2024-09-06,18:21:18.000,250,11054476,3405,0,1725646877,13083.416500059997,32744.169575549997,53415.30744072
2024-09-06,18:21:19.000,250,11054514,3085,0,1725646878,13083.423236369992,28128.173679390005,53415.2305824
2024-09-06,18:21:20.000,250,11054423,4245,0,1725646879,13083.403027439992,30436.34080659,53415.244556640006
2024-09-06,18:21:21.000,250,11054532,3765,0,1725646880,13083.376082199997,28128.37810416,53415.2305824
2024-09-06,18:21:22.000,250,11054506,4165,0,1725646881,13083.288510170001,27666.77992437,53415.26551800001
2024-09-06,18:21:23.000,250,11054588,3804,0,1725646882,13083.268301240001,28589.750711789995,53415.27949224
2024-09-06,18:21:24.000,250,11054541,4565,0,1725646883,13083.221147069991,26743.104223949995,53415.32141496
2024-09-06,18:21:25.000,250,11054529,3525,0,1725646884,13083.207674450001,29512.60871313,53415.26551800001
2024-09-06,18:21:26.000,250,11054603,3565,0,1725646885,13083.281773859992,32743.605645150004,53415.27250512
2024-09-06,18:21:27.000,250,11054521,4205,0,1725646886,13083.288510170001,29973.734601210002,53415.18865968001
2024-09-06,18:21:28.000,250,11054509,4245,0,1725646887,13083.335664339997,30435.198847530002,53415.25154376
2024-09-06,18:21:29.000,250,11054649,3485,0,1725646888,13083.497335779997,31819.852404300007,53415.3004536
2024-09-06,18:21:30.000,250,11054604,2844,0,1725646889,13083.591644120002,25819.118361810004,53415.15372408
2024-09-06,18:21:31.000,250,11054533,4085,0,1725646890,13083.733106629988,33666.322663889994,53415.20263392
2024-09-06,18:21:32.000,250,11054481,4085,0,1725646891,13083.874569139989,29050.439553810007,53415.18865968001
2024-09-06,18:21:33.000,250,11054471,3885,0,1725646892,13083.948668549994,30435.360977520002,53415.20263392
2024-09-06,18:21:34.000,250,11054517,3205,0,1725646893,13084.00255903,32743.401220379994,53415.13276272
2024-09-06,18:21:35.000,250,11054493,3965,0,1725646894,13084.06318582,32743.584497760006,53415.195646800006
2024-09-06,18:21:36.000,250,11054490,2844,0,1725646895,13084.06318582,32282.03566188,53415.18865968001
2024-09-06,18:21:37.000,250,11054590,3845,0,1725646896,13084.069922129995,27666.082060500004,53415.32141496
2024-09-06,18:21:38.000,250,11054440,3804,0,1725646897,13083.989086409994,28127.729584200002,53415.23756952001
2024-09-06,18:21:39.000,250,11054483,3525,0,1725646898,13083.962141169999,30897.48784206,53415.23756952001
2024-09-06,18:21:40.000,250,11054511,4645,0,1725646899,13083.827414969994,26281.534240680005,53415.18865968001
2024-09-06,18:21:41.000,250,11054498,3725,0,1725646900,13083.746579249993,30897.65702118,53415.18167256
2024-09-06,18:21:42.000,250,11054514,3645,0,1725646901,13083.665743529993,31359.27634836,53415.18865968001
2024-09-06,18:21:43.000,250,11054532,3165,0,1725646902,13083.605116739993,29051.348891579997,53415.125775600005
2024-09-06,18:21:44.000,250,11054456,3565,0,1725646903,13083.632061980003,28128.201875910003,53415.125775600005
2024-09-06,18:21:45.000,250,11054537,3444,0,1725646904,13083.719634009998,31359.396183570003,53415.13276272
2024-09-06,18:21:46.000,250,11054453,4325,0,1725646905,13083.793733419989,32282.578444889994,53415.04891728001
2024-09-06,18:21:47.000,250,11054523,3325,0,1725646906,13083.921723309999,28589.70841701,53414.9860332
2024-09-06,18:21:48.000,250,11054556,3845,0,1725646907,13084.08339475,32282.543199239997,53414.99302032
2024-09-06,18:21:49.000,250,11054590,3725,0,1725646908,13084.292220359996,29051.355940709997,53414.97205896
2024-09-06,18:21:50.000,250,11054512,3485,0,1725646909,13084.426946560001,27205.083056760006,53414.9860332
2024-09-06,18:21:51.000,250,11054503,3125,0,1725646910,13084.548200140001,26743.491926100003,53414.87423928
2024-09-06,18:21:52.000,250,11054420,3485,0,1725646911,13084.581881689992,26743.661105220002,53414.85327792001
2024-09-06,18:21:53.000,250,11054383,4085,0,1725646912,13084.581881689992,25358.887713239994,53414.958084720005
2024-09-06,18:21:54.000,250,11054419,3845,0,1725646913,13084.534727519997,30898.13636202,53414.92314912
2024-09-06,18:21:55.000,250,11054467,3325,0,1725646914,13084.501045969992,29051.701348079994,53414.916162
2024-09-06,18:21:56.000,250,11054556,3605,0,1725646915,13084.494309659996,29513.285429609998,53414.99302032
2024-09-06,18:21:57.000,250,11054548,3885,0,1725646916,13084.507782280001,28590.0115296,53414.92314912
2024-09-06,18:21:58.000,250,11054477,3605,0,1725646917,13084.521254899992,31821.06485466,53414.958084720005
2024-09-06,18:21:59.000,250,11054492,3765,0,1725646918,13084.588618000002,26281.74571458,53414.93013624001
2024-09-06,18:22:00.000,250,11054441,4405,0,1725646919,13084.709871580002,30897.727512480007,53415.006994560004
2024-09-06,18:22:01.000,250,11054501,3485,0,1725646920,13084.810916230002,34590.61163862,53415.00000744001
2024-09-06,18:22:02.000,250,11054491,3565,0,1725646921,13084.932169809988,28589.84939961,53415.00000744001
2024-09-06,18:22:03.000,250,11054425,4445,0,1725646922,13085.039950769999,34129.260178380006,53415.00000744001
2024-09-06,18:22:04.000,250,11054475,4365,0,1725646923,13085.053423389989,28128.37810416,53414.97205896
2024-09-06,18:22:05.000,250,11054425,4165,0,1725646924,13085.107313869994,29513.40526482,53414.95109760001
2024-09-06,18:22:06.000,250,11054513,4085,0,1725646925,13085.107313869994,30436.67916483,53414.97904608001
2024-09-06,18:22:07.000,250,11054493,4245,0,1725646926,13085.093841249989,28590.15956133,53414.99302032
2024-09-06,18:22:08.000,250,11054493,3405,0,1725646927,13085.073632319989,29051.65200417,53415.006994560004
2024-09-06,18:22:09.000,250,11054460,2925,0,1725646928,13084.972587669989,28128.314661990007,53415.03494304
2024-09-06,18:22:10.000,250,11054537,4165,0,1725646929,13084.938906119998,27205.068958500007,53415.03494304
2024-09-06,18:22:11.000,250,11054454,3685,0,1725646930,13084.891751949988,33205.61972361,53414.958084720005
2024-09-06,18:22:12.000,250,11054451,3005,0,1725646931,13084.810916230002,30897.48079293,53414.99302032
2024-09-06,18:22:13.000,250,11054412,2725,0,1725646932,13084.763762059993,30435.6852375,53415.04891728001
2024-09-06,18:22:14.000,250,11054542,3685,0,1725646933,13084.763762059993,24896.337900900005,53414.96507184
2024-09-06,18:22:15.000,250,11054472,3605,0,1725646934,13084.885015639993,28589.04579879,53414.90218776001
2024-09-06,18:22:16.000,250,11054410,3845,0,1725646935,13085.087104939994,32743.358925599998,53415.02096880001
2024-09-06,18:22:17.000,250,11054592,3525,0,1725646936,13085.370029959995,23972.930067420006,53414.97904608001
2024-09-06,18:22:18.000,250,11054544,3005,0,1725646937,13085.686636530001,31819.887649950004,53415.00000744001
2024-09-06,18:22:19.000,250,11054348,2685,0,1725646938,13086.077342509998,27665.715505739994,53415.00000744001
2024-09-06,18:22:20.000,250,11054392,3804,0,1725646939,13086.427630629994,28127.546306820004,53415.055904400004
2024-09-06,18:22:21.000,250,11054694,2764,0,1725646940,13086.65666516999,29974.002468150007,53415.18167256
2024-09-06,18:22:22.000,250,11054720,3085,0,1725646941,13086.919381259991,33667.04167515,53415.1607112
2024-09-06,18:22:23.000,250,11054497,4245,0,1725646942,13086.777918749991,29051.405284620007,53415.1607112
2024-09-06,18:22:24.000,250,11054331,4365,0,1725646943,13086.865490780001,30436.35490485,53415.20962104
2024-09-06,18:22:25.000,250,11054580,2365,0,1725646944,13086.589302069995,29974.770823319996,53415.27250512
2024-09-06,18:22:26.000,250,11054576,2805,0,1725646945,13086.191859779989,32282.8392627,53415.27949224
2024-09-06,18:22:27.000,250,11054444,2725,0,1725646946,13086.050397270003,29513.221987440003,53415.39827328
2024-09-06,18:22:28.000,250,11054619,3125,0,1725646947,13085.767472250001,29051.588562000004,53415.32141496
2024-09-06,18:22:29.000,250,11054484,3605,0,1725646948,13085.44412937,23973.571538250006,53415.342376320004
2024-09-06,18:22:30.000,250,11054520,2885,0,1725646949,13085.31613947999,27666.110257020002,53415.35635056001
2024-09-06,18:22:31.000,250,11054491,3885,0,1725646950,13085.147731729994,29050.707420749997,53415.27949224
2024-09-06,18:22:32.000,250,11054456,3725,0,1725646951,13085.11405017999,28588.792030109995,53415.3703248
2024-09-06,18:22:33.000,250,11054393,4004,0,1725646952,13085.11405017999,26280.716541600006,53415.41923464
2024-09-06,18:22:34.000,250,11054421,4285,0,1725646953,13085.167940659994,29973.45263601,53415.27250512
2024-09-06,18:22:35.000,250,11054513,3965,0,1725646954,13085.15446803999,32742.992370840002,53415.3004536
2024-09-06,18:22:36.000,250,11054524,3525,0,1725646955,13085.37676626999,30896.70538863,53415.32141496
2024-09-06,18:22:37.000,250,11054308,4085,0,1725646956,13085.4643383,24896.196918300004,53415.28647936001
2024-09-06,18:22:38.000,250,11054424,3804,0,1725646957,13085.599064499991,30435.39622317,53415.26551800001
2024-09-06,18:22:39.000,250,11054677,4245,0,1725646958,13085.834835349997,27665.934028770003,53415.23756952001
2024-09-06,18:22:40.000,250,11054622,3125,0,1725646959,13085.949352620002,29974.07295945,53415.31442784001
2024-09-06,18:22:41.000,250,11054654,3965,0,1725646960,13086.063869889993,30435.88261314,53415.3004536
2024-09-06,18:22:42.000,250,11054374,3205,0,1725646961,13086.077342509998,31359.346839660007,53415.195646800006
2024-09-06,18:22:43.000,250,11054440,4045,0,1725646962,13086.084078819993,27204.83633721,53415.27250512
2024-09-06,18:22:44.000,250,11054408,4004,0,1725646963,13085.935879999997,29974.531152900003,53415.32141496
2024-09-06,18:22:45.000,250,11054520,3725,0,1725646964,13085.855044279997,30436.270315290007,53415.45417024001
2024-09-06,18:22:46.000,250,11054445,4205,0,1725646965,13085.740527009992,30436.079988779995,53415.2305824
2024-09-06,18:22:47.000,250,11054511,3365,0,1725646966,13085.53843770999,30435.960153570006,53415.41923464
2024-09-06,18:22:48.000,250,11054363,4325,0,1725646967,13085.262249,26742.977339610006,53415.35635056001
2024-09-06,18:22:49.000,250,11054472,2605,0,1725646968,13085.23530375999,28127.722535070003,53415.412247520006
2024-09-06,18:22:50.000,250,11054498,3125,0,1725646969,13085.100577559999,29974.016566410006,53415.293466480005
2024-09-06,18:22:51.000,250,11054456,3885,0,1725646970,13084.925433499993,29512.051831859993,53415.27949224
2024-09-06,18:22:52.000,250,11054483,3924,0,1725646971,13084.911960879988,32743.31663082,53415.30744072
2024-09-06,18:22:53.000,250,11054279,4045,0,1725646972,13084.871543019988,29050.150539480004,53415.20962104
2024-09-06,18:22:54.000,250,11054441,4125,0,1725646973,13084.844597779993,28588.481868389994,53415.23756952001
2024-09-06,18:22:55.000,250,11054460,3525,0,1725646974,13085.026478149994,36435.43240179001,53415.16769832001
2024-09-06,18:22:56.000,250,11054500,3804,0,1725646975,13085.147731729994,25356.857563800004,53415.23756952001
2024-09-06,18:22:57.000,250,11054616,4004,0,1725646976,13085.50475616,28126.46778993,53415.11878848001
2024-09-06,18:22:58.000,250,11054500,2925,0,1725646977,13085.727054390001,28588.08711711,53415.13276272
2024-09-06,18:22:59.000,250,11054351,3405,0,1725646978,13086.016715719998,29972.78296866,53415.18865968001
2024-09-06,18:23:00.000,250,11054384,3005,0,1725646979,13086.191859779989,29973.036737340008,53415.08385288
2024-09-06,18:23:01.000,250,11054519,3645,0,1725646980,13086.35353121999,30434.74770321,53415.06987864001
2024-09-06,18:23:02.000,250,11054492,3125,0,1725646981,13086.468048489995,25357.506083760003,53415.125775600005
2024-09-06,18:23:03.000,250,11054320,3645,0,1725646982,13086.53541158999,28588.806128369994,53415.1607112
2024-09-06,18:23:04.000,250,11054483,4485,0,1725646983,13086.50173004,29973.790994249997,53415.11878848001
2024-09-06,18:23:05.000,250,11054379,4205,0,1725646984,13086.326585979994,29973.91787859,53415.1607112
2024-09-06,18:23:06.000,250,11054490,3444,0,1725646985,13086.225541329994,30435.53720577,53415.18167256
2024-09-06,18:23:07.000,250,11054572,3845,0,1725646986,13086.171650849989,28589.017602270003,53415.223595280004
2024-09-06,18:23:08.000,250,11054407,3285,0,1725646987,13086.036924649998,34128.03362976,53415.26551800001
2024-09-06,18:23:09.000,250,11054434,3645,0,1725646988,13085.881989519992,30896.67014298,53415.26551800001
2024-09-06,18:23:10.000,250,11054505,4245,0,1725646989,13085.922407379992,30896.54325864,53415.3004536
2024-09-06,18:23:11.000,250,11054500,3845,0,1725646990,13085.814626419997,32742.646963470004,53415.33538920001
2024-09-06,18:23:12.000,250,11054490,2844,0,1725646991,13085.881989519992,28126.552379490007,53415.34936344
2024-09-06,18:23:13.000,250,11054492,3444,0,1725646992,13085.915671069997,33665.58955437,53415.363337680006
2024-09-06,18:23:14.000,250,11054541,4125,0,1725646993,13086.023452029993,33203.885637629995,53415.440196
2024-09-06,18:23:15.000,250,11054507,4245,0,1725646994,13085.895462139997,28587.981380159996,53415.412247520006
2024-09-06,18:23:16.000,250,11054536,3645,0,1725646995,13085.949352620002,28126.355003849996,53415.440196
2024-09-06,18:23:17.000,250,11054378,3845,0,1725646996,13085.868516900002,25356.780023369996,53415.48910584
2024-09-06,18:23:18.000,250,11054372,3885,0,1725646997,13085.949352620002,30434.25426411,53415.510067200004
2024-09-06,18:23:19.000,250,11054528,3845,0,1725646998,13085.956088929997,25818.321810120004,53415.5450028
2024-09-06,18:23:20.000,250,11054485,4285,0,1725646999,13085.875253209997,33203.70940938,53415.510067200004
2024-09-06,18:23:21.000,250,11054580,3365,0,1725647000,13085.848307970002,33203.6671146,53415.558977040004
2024-09-06,18:23:22.000,250,11054541,3525,0,1725647001,13085.875253209997,30895.598675219997,53415.52404144001
2024-09-06,18:23:23.000,250,11054614,3045,0,1725647002,13085.834835349997,27202.848482550005,53415.43320888001
2024-09-06,18:23:24.000,250,11054426,3804,0,1725647003,13085.720318079992,28125.917957790007,53415.58692552
2024-09-06,18:23:25.000,250,11054537,3085,0,1725647004,13085.693372839996,27664.36912191,53415.579938400006
2024-09-06,18:23:26.000,250,11054517,4045,0,1725647005,13085.49801984999,32741.829264390006,53415.60788688
2024-09-06,18:23:27.000,250,11054465,4165,0,1725647006,13085.37676626999,25818.103287089994,53415.57295128001
2024-09-06,18:23:28.000,250,11054381,4165,0,1725647007,13085.24204007,30433.79607066,53415.46814448
2024-09-06,18:23:29.000,250,11054535,4004,0,1725647008,13085.161204349999,30895.485889140007,53415.510067200004
2024-09-06,18:23:30.000,250,11054357,3885,0,1725647009,13085.107313869994,30434.049839340005,53415.48910584
2024-09-06,18:23:31.000,250,11054496,3605,0,1725647010,13085.080368629999,29049.353987790004,53415.53801568
2024-09-06,18:23:32.000,250,11054606,3645,0,1725647011,13085.073632319989,28126.016645609998,53415.71968080001
2024-09-06,18:23:33.000,250,11054378,2844,0,1725647012,13085.060159699999,28587.62187453,53415.64282248
2024-09-06,18:23:34.000,250,11054499,4165,0,1725647013,13085.13425910999,25817.779027109995,53415.44718312
2024-09-06,18:23:35.000,250,11054425,3765,0,1725647014,13085.127522799994,30433.570498500005,53415.628848240005
2024-09-06,18:23:36.000,250,11054386,3965,0,1725647015,13085.268985309995,29971.796090460004,53415.558977040004
2024-09-06,18:23:37.000,250,11054552,3485,0,1725647016,13085.268985309995,30433.366073729994,53415.579938400006
2024-09-06,18:23:38.000,250,11054387,4325,0,1725647017,13085.41718412999,26278.84852215,53415.55198992001
2024-09-06,18:23:39.000,250,11054548,3565,0,1725647018,13085.511492469996,29048.12039004,53415.510067200004
2024-09-06,18:23:40.000,250,11054549,4205,0,1725647019,13085.56538295,30894.4426179,53415.48211872001
2024-09-06,18:23:41.000,250,11054605,4325,0,1725647020,13085.720318079992,31356.005552040006,53415.579938400006
2024-09-06,18:23:42.000,250,11054353,4125,0,1725647021,13085.720318079992,28586.458768080003,53415.461157360005
2024-09-06,18:23:43.000,250,11054580,2965,0,1725647022,13085.733790699996,28124.663212650004,53415.531028560006
2024-09-06,18:23:44.000,250,11054397,4165,0,1725647023,13085.753999629997,25816.792148909997,53415.52404144001
2024-09-06,18:23:45.000,250,11054441,4045,0,1725647024,13085.652954979996,30894.104259660002,53415.558977040004
2024-09-06,18:23:46.000,250,11054632,3405,0,1725647025,13085.551910329996,29509.302671159996,53415.59391264
2024-09-06,18:23:47.000,250,11054462,3845,0,1725647026,13085.4643383,28586.15565549,53415.43320888001
2024-09-06,18:23:48.000,250,11054367,4045,0,1725647027,13085.450865679995,32740.355996219994,53415.63583536
2024-09-06,18:23:49.000,250,11054604,3725,0,1725647028,13085.44412937,29047.556459640007,53415.65679672
2024-09-06,18:23:50.000,250,11054409,4004,0,1725647029,13085.35655733999,26277.91098786,53415.56596416
2024-09-06,18:23:51.000,250,11054460,3444,0,1725647030,13085.262249,27201.206035259995,53415.62186112001
2024-09-06,18:23:52.000,250,11054499,4165,0,1725647031,13085.107313869994,27201.262428300004,53415.579938400006
2024-09-06,18:23:53.000,250,11054591,3405,0,1725647032,13085.073632319989,30432.32280249,53415.57295128001
2024-09-06,18:23:54.000,250,11054507,3005,0,1725647033,13085.039950769999,31355.505063810007,53415.49609296
2024-09-06,18:23:55.000,250,11054511,3685,0,1725647034,13085.006269219994,30894.146554439998,53415.52404144001
2024-09-06,18:23:56.000,250,11054539,4245,0,1725647035,13084.938906119998,25816.644117179996,53415.510067200004
2024-09-06,18:23:57.000,250,11054530,4004,0,1725647036,13085.20162221,26739.812280240003,53415.48910584
2024-09-06,18:23:58.000,250,11054611,3525,0,1725647037,13085.289194239995,27663.036836340005,53415.3703248
2024-09-06,18:23:59.000,250,11054548,3845,0,1725647038,13085.551910329996,32740.44763491,53415.50308008001
2024-09-06,18:24:00.000,250,11054521,4405,0,1725647039,13085.794417489997,30432.477883350002,53415.49609296
2024-09-06,18:24:01.000,250,11054553,4205,0,1725647040,13085.996506789998,31355.73063597,53415.49609296
2024-09-06,18:24:02.000,250,11054555,4645,0,1725647041,13086.164914539993,28586.247294179993,53415.42622176
2024-09-06,18:24:03.000,250,11054554,3765,0,1725647042,13086.35353121999,23970.314840189996,53415.51705432
2024-09-06,18:24:04.000,250,11054543,4325,0,1725647043,13086.387212769994,28124.57157396,53415.52404144001
2024-09-06,18:24:05.000,250,11054522,2844,0,1725647044,13086.46131218,27662.811264179996,53415.52404144001
2024-09-06,18:24:06.000,250,11054464,3444,0,1725647045,13086.45457586999,27662.966345039997,53415.64980960001
2024-09-06,18:24:07.000,250,11054537,4205,0,1725647046,13086.346794909994,27662.684379840008,53415.57295128001
2024-09-06,18:24:08.000,250,11054481,3205,0,1725647047,13086.225541329994,30432.090181199994,53415.66378384
2024-09-06,18:24:09.000,250,11054509,3885,0,1725647048,13086.057133579998,25816.164776339996,53415.628848240005
2024-09-06,18:24:10.000,250,11054514,3685,0,1725647049,13085.902198449992,33662.9179341,53415.64980960001
2024-09-06,18:24:11.000,250,11054349,3205,0,1725647050,13085.659691289991,30893.455739700003,53415.73365504
2024-09-06,18:24:12.000,250,11054506,3685,0,1725647051,13085.410447819995,24892.672353300004,53415.7546164
2024-09-06,18:24:13.000,250,11054513,4085,0,1725647052,13085.25551268999,29508.583659900003,53415.796539120005
2024-09-06,18:24:14.000,250,11054530,3605,0,1725647053,13085.033214459989,29046.971381850002,53415.726667920004
2024-09-06,18:24:15.000,250,11054577,4205,0,1725647054,13084.959115049998,29508.61185642,53415.83147472
2024-09-06,18:24:16.000,250,11054534,3885,0,1725647055,13084.844597779993,27200.98751223,53415.73365504
2024-09-06,18:24:17.000,250,11054411,4125,0,1725647056,13084.783970989993,33201.383196480005,53415.63583536
2024-09-06,18:24:18.000,250,11054493,4285,0,1725647057,13084.864806709993,30893.667213599998,53415.53801568
2024-09-06,18:24:19.000,250,11054343,4285,0,1725647058,13084.952378739988,32740.081080150005,53415.60089976001
2024-09-06,18:24:20.000,250,11054526,3645,0,1725647059,13084.959115049998,30893.878687499993,53415.58692552
2024-09-06,18:24:21.000,250,11054475,4125,0,1725647060,13084.992796599989,29047.753835280004,53415.57295128001
2024-09-06,18:24:22.000,250,11054455,4004,0,1725647061,13085.033214459989,24893.490052380002,53415.510067200004
2024-09-06,18:24:23.000,250,11054543,3405,0,1725647062,13084.918697189998,29047.725638760006,53415.50308008001
2024-09-06,18:24:24.000,250,11054542,3485,0,1725647063,13084.851334090003,33663.481864500005,53415.51705432
2024-09-06,18:24:25.000,250,11054451,3045,0,1725647064,13084.911960879988,26739.69949416,53415.53801568
2024-09-06,18:24:26.000,250,11054417,4285,0,1725647065,13084.959115049998,35047.853456070006,53415.45417024001
2024-09-06,18:24:27.000,250,11054481,4205,0,1725647066,13084.979323979998,30893.251314930007,53415.48211872001
2024-09-06,18:24:28.000,250,11054436,3804,0,1725647067,13085.161204349999,32277.806183880006,53415.48211872001
2024-09-06,18:24:29.000,250,11054545,4165,0,1725647068,13085.40371151,28123.2886323,53415.50308008001
2024-09-06,18:24:30.000,250,11054532,3485,0,1725647069,13085.666427600001,27199.831454910003,53415.55198992001
2024-09-06,18:24:31.000,250,11054435,4085,0,1725647070,13085.834835349997,32738.572566329996,53415.628848240005
2024-09-06,18:24:32.000,250,11054549,4245,0,1725647071,13086.063869889993,24430.263523560003,53415.4751316
2024-09-06,18:24:33.000,250,11054604,3485,0,1725647072,13086.084078819993,32276.9179935,53415.60089976001
2024-09-06,18:24:34.000,250,11054525,4445,0,1725647073,13086.151441919988,30892.426566719994,53415.53801568
2024-09-06,18:24:35.000,250,11054446,3845,0,1725647074,13086.104287749993,25815.213143789995,53415.531028560006
2024-09-06,18:24:36.000,250,11054478,3765,0,1725647075,13085.902198449992,25353.84053616,53415.48910584
2024-09-06,18:24:37.000,250,11054328,3645,0,1725647076,13085.740527009992,33200.82631521,53415.510067200004
2024-09-06,18:24:38.000,250,11054502,3605,0,1725647077,13085.531701399996,34123.83939741,53415.510067200004
2024-09-06,18:24:39.000,250,11054505,4485,0,1725647078,13085.262249,30431.265432989996,53415.579938400006
2024-09-06,18:24:40.000,250,11054434,3645,0,1725647079,13085.026478149994,28584.703534710003,53415.52404144001
2024-09-06,18:24:41.000,250,11054408,3725,0,1725647080,13085.013005529989,34123.613825249995,53415.40526040001
2024-09-06,18:24:42.000,250,11054546,3325,0,1725647081,13084.959115049998,28122.823389719997,53415.412247520006
2024-09-06,18:24:43.000,250,11054508,3725,0,1725647082,13084.986060289993,33200.213040899995,53415.48910584
2024-09-06,18:24:44.000,250,11054411,4045,0,1725647083,13085.140995419999,28122.922077540003,53415.30744072
2024-09-06,18:24:45.000,250,11054719,4125,0,1725647084,13085.33634840999,26738.451798149996,53415.33538920001
2024-09-06,18:24:46.000,250,11054362,3565,0,1725647085,13085.36329365,29046.604827090006,53415.3004536
2024-09-06,18:24:47.000,250,11054511,4004,0,1725647086,13085.50475616,32277.70749606,53415.391286160004
2024-09-06,18:24:48.000,250,11054533,4165,0,1725647087,13085.659691289991,29047.105315320005,53415.26551800001
2024-09-06,18:24:49.000,250,11054625,4125,0,1725647088,13085.713581769996,30432.259360320008,53415.27949224
2024-09-06,18:24:50.000,250,11054556,3645,0,1725647089,13085.666427600001,24431.849577810004,53415.20263392
2024-09-06,18:24:51.000,250,11054418,3845,0,1725647090,13085.727054390001,28586.141557230003,53415.34936344
2024-09-06,18:24:52.000,250,11054379,4004,0,1725647091,13085.666427600001,31817.21602968,53415.31442784001
2024-09-06,18:24:53.000,250,11054672,3565,0,1725647092,13085.733790699996,25354.97544609,53415.32141496
2024-09-06,18:24:54.000,250,11054450,3924,0,1725647093,13085.740527009992,30432.17477076,53415.33538920001
2024-09-06,18:24:55.000,250,11054416,4004,0,1725647094,13085.700109149991,29970.421510109998,53415.363337680006
2024-09-06,18:24:56.000,250,11054406,3924,0,1725647095,13085.720318079992,29508.492021209997,53415.25853088
2024-09-06,18:24:57.000,250,11054593,4445,0,1725647096,13085.720318079992,28123.626990539997,53415.3004536
2024-09-06,18:24:58.000,250,11054558,3685,0,1725647097,13085.673163909996,30892.969349730003,53415.40526040001
2024-09-06,18:24:59.000,250,11054391,3285,0,1725647098,13085.693372839996,33662.2835124,53415.40526040001
2024-09-06,18:25:00.000,250,11054555,3804,0,1725647099,13085.652954979996,26276.874765750006,53415.32840208
2024-09-06,18:25:01.000,250,11054540,3605,0,1725647100,13085.706845460001,27199.986535770004,53415.37731192
2024-09-06,18:25:02.000,250,11054527,4004,0,1725647101,13085.693372839996,27661.704550769995,53415.32141496
2024-09-06,18:25:03.000,250,11054530,2525,0,1725647102,13085.619273429991,33662.10728415,53415.32840208
2024-09-06,18:25:04.000,250,11054494,2885,0,1725647103,13085.659691289991,35970.07703571,53415.28647936001
2024-09-06,18:25:05.000,250,11054490,3485,0,1725647104,13085.794417489997,28584.73878036,53415.391286160004
2024-09-06,18:25:06.000,250,11054525,3965,0,1725647105,13085.727054390001,32738.946170220006,53415.43320888001
2024-09-06,18:25:07.000,250,11054456,3525,0,1725647106,13085.686636530001,34585.155612,53415.440196
2024-09-06,18:25:08.000,250,11054458,3444,0,1725647107,13085.53843770999,24430.45385007,53415.4751316
2024-09-06,18:25:09.000,250,11054562,3525,0,1725647108,13085.40371151,29046.174830160002,53415.412247520006
2024-09-06,18:25:10.000,250,11054506,3205,0,1725647109,13085.19488589999,27199.824405780004,53415.440196
2024-09-06,18:25:11.000,250,11054388,3205,0,1725647110,13085.019741839998,31354.024746509996,53415.35635056001
2024-09-06,18:25:12.000,250,11054398,2485,0,1725647111,13084.938906119998,25815.16379988,53415.3703248
2024-09-06,18:25:13.000,250,11054360,2725,0,1725647112,13084.891751949988,35508.27443115,53415.41923464
2024-09-06,18:25:14.000,250,11054546,3085,0,1725647113,13084.965851359993,34123.656120030006,53415.31442784001
2024-09-06,18:25:15.000,250,11054505,4004,0,1725647114,13085.15446803999,29507.98448385,53415.363337680006
2024-09-06,18:25:16.000,250,11054597,4245,0,1725647115,13085.27572161999,29969.61790929,53415.28647936001
2024-09-06,18:25:17.000,250,11054519,4445,0,1725647116,13085.40371151,29969.709547980005,53415.27250512
2024-09-06,18:25:18.000,250,11054514,3605,0,1725647117,13085.612537119996,23969.335011119998,53415.30744072
2024-09-06,18:25:19.000,250,11054562,3365,0,1725647118,13085.753999629997,29508.273498180002,53415.26551800001
2024-09-06,18:25:20.000,250,11054481,3965,0,1725647119,13085.915671069997,28123.619941409997,53415.30744072
2024-09-06,18:25:21.000,250,11054516,3645,0,1725647120,13086.070606199988,32739.397314539994,53415.363337680006
2024-09-06,18:25:22.000,250,11054548,3045,0,1725647121,13086.239013949998,31354.814249069997,53415.35635056001
2024-09-06,18:25:23.000,250,11054422,2805,0,1725647122,13086.326585979994,30431.519201670002,53415.35635056001
2024-09-06,18:25:24.000,250,11054536,3645,0,1725647123,13086.326585979994,32277.848478660002,53415.41923464
2024-09-06,18:25:25.000,250,11054471,3325,0,1725647124,13086.40068539,30431.427562979996,53415.44718312
2024-09-06,18:25:26.000,250,11054444,2925,0,1725647125,13086.299640739999,30893.053939289995,53415.49609296
2024-09-06,18:25:27.000,250,11054566,2844,0,1725647126,13086.319849669999,26738.628026399994,53415.48211872001
2024-09-06,18:25:28.000,250,11054519,3285,0,1725647127,13086.185123469993,28123.218141000005,53415.46814448
2024-09-06,18:25:29.000,250,11054363,3005,0,1725647128,13086.111024059988,27661.415536440007,53415.531028560006
2024-09-06,18:25:30.000,250,11054449,3885,0,1725647129,13086.030188340002,32276.974386539994,53415.49609296
2024-09-06,18:25:31.000,250,11054523,3325,0,1725647130,13085.949352620002,28584.24534126,53415.4751316
2024-09-06,18:25:32.000,250,11054504,2565,0,1725647131,13085.969561550002,32276.692421340005,53415.50308008001
2024-09-06,18:25:33.000,250,11054453,3245,0,1725647132,13085.956088929997,31815.023750249995,53415.461157360005
2024-09-06,18:25:34.000,250,11054451,4004,0,1725647133,13086.023452029993,29045.575654109998,53415.440196
2024-09-06,18:25:35.000,250,11054388,2925,0,1725647134,13086.063869889993,31815.002602859997,53415.44718312
2024-09-06,18:25:36.000,250,11054576,2844,0,1725647135,13086.057133579998,27660.83045865,53415.363337680006
2024-09-06,18:25:37.000,250,11054488,2764,0,1725647136,13086.077342509998,27660.943244730006,53415.412247520006
2024-09-06,18:25:38.000,250,11054444,2725,0,1725647137,13086.084078819993,30891.961324140007,53415.39827328
2024-09-06,18:25:39.000,250,11054382,2725,0,1725647138,13086.003243099993,29045.850570180002,53415.363337680006
2024-09-06,18:25:40.000,250,11054404,3405,0,1725647139,13085.969561550002,34123.27546701,53415.39827328
2024-09-06,18:25:41.000,250,11054484,2485,0,1725647140,13085.929143690002,30430.821337800007,53415.412247520006
2024-09-06,18:25:42.000,250,11054396,2365,0,1725647141,13085.888725830002,27199.972437510005,53415.412247520006
2024-09-06,18:25:43.000,250,11054534,2485,0,1725647142,13085.841571659992,30892.771974090007,53415.412247520006
2024-09-06,18:25:44.000,250,11054555,4004,0,1725647143,13085.895462139997,32277.615857369994,53415.35635056001
2024-09-06,18:25:45.000,250,11054545,3045,0,1725647144,13085.908934760002,33200.97434694,53415.3703248
2024-09-06,18:25:46.000,250,11054518,3725,0,1725647145,13086.003243099993,29969.991513179993,53415.39827328
2024-09-06,18:25:47.000,250,11054473,4125,0,1725647146,13086.111024059988,30893.16672537,53415.412247520006
2024-09-06,18:25:48.000,250,11054507,3005,0,1725647147,13086.212068709989,27200.50112226,53415.44718312
2024-09-06,18:25:49.000,250,11054525,3245,0,1725647148,13086.265959189994,30431.512152540003,53415.42622176
2024-09-06,18:25:50.000,250,11054502,3405,0,1725647149,13086.232277639989,30431.286580379994,53415.363337680006
2024-09-06,18:25:51.000,250,11054508,3525,0,1725647150,13086.306377049994,33200.516153489996,53415.42622176
2024-09-06,18:25:52.000,250,11054497,3924,0,1725647151,13086.205332399993,32277.08012349,53415.32141496
2024-09-06,18:25:53.000,250,11054445,4325,0,1725647152,13086.151441919988,28122.534375389994,53415.35635056001
2024-09-06,18:25:54.000,250,11054472,3485,0,1725647153,13086.084078819993,28122.386343660008,53415.44718312
2024-09-06,18:25:55.000,250,11054578,3965,0,1725647154,13085.949352620002,26275.775101470004,53415.48211872001
2024-09-06,18:25:56.000,250,11054571,4485,0,1725647155,13085.861780589992,32737.515196830005,53415.4751316
2024-09-06,18:25:57.000,250,11054453,4405,0,1725647156,13085.814626419997,31814.15670726,53415.412247520006
2024-09-06,18:25:58.000,250,11054522,3565,0,1725647157,13085.727054390001,32275.62095358,53415.46814448
2024-09-06,18:25:59.000,250,11054408,3565,0,1725647158,13085.686636530001,30429.362167889994,53415.42622176
2024-09-06,18:26:00.000,250,11054600,3165,0,1725647159,13085.733790699996,31814.072117699994,53415.363337680006
2024-09-06,18:26:01.000,250,11054564,2725,0,1725647160,13085.733790699996,30891.157723319993,53415.35635056001
2024-09-06,18:26:02.000,250,11054422,3365,0,1725647161,13085.774208559997,28583.420593050003,53415.28647936001
2024-09-06,18:26:03.000,250,11054549,3645,0,1725647162,13085.834835349997,26737.43672343,53415.30744072
2024-09-06,18:26:04.000,250,11054503,3565,0,1725647163,13085.855044279997,30891.813292410006,53415.31442784001
2024-09-06,18:26:05.000,250,11054525,3845,0,1725647164,13085.875253209997,29507.272521720006,53415.3004536
2024-09-06,18:26:06.000,250,11054516,3285,0,1725647165,13085.881989519992,26738.09229252,53415.32840208
2024-09-06,18:26:07.000,250,11054512,3605,0,1725647166,13085.888725830002,29969.202010620007,53415.31442784001
2024-09-06,18:26:08.000,250,11054503,4045,0,1725647167,13085.949352620002,25353.53037444,53415.33538920001
2024-09-06,18:26:09.000,250,11054641,3085,0,1725647168,13085.881989519992,30430.764944759998,53415.34936344
2024-09-06,18:26:10.000,250,11054546,2525,0,1725647169,13085.855044279997,27199.669324920003,53415.23756952001
2024-09-06,18:26:11.000,250,11054520,3165,0,1725647170,13085.861780589992,25814.783146860005,53415.342376320004
2024-09-06,18:26:12.000,250,11054490,3485,0,1725647171,13085.787681180002,26737.739836020002,53415.31442784001
2024-09-06,18:26:13.000,250,11054477,3285,0,1725647172,13085.868516900002,35045.802159240004,53415.26551800001
2024-09-06,18:26:14.000,250,11054564,3725,0,1725647173,13085.881989519992,26737.373281260006,53415.223595280004
2024-09-06,18:26:15.000,250,11054532,3444,0,1725647174,13085.962825239993,35045.5342923,53415.2305824
2024-09-06,18:26:16.000,250,11054325,3365,0,1725647175,13086.050397270003,29506.652198280004,53415.342376320004
2024-09-06,18:26:17.000,250,11054623,4445,0,1725647176,13086.137969299998,25352.501201460007,53415.23756952001
2024-09-06,18:26:18.000,250,11054706,3565,0,1725647177,13086.232277639989,29045.145657179994,53415.32141496
2024-09-06,18:26:19.000,250,11054484,3325,0,1725647178,13086.360267529999,28122.125525850002,53415.30744072
2024-09-06,18:26:20.000,250,11054471,3804,0,1725647179,13086.43436693999,30430.43363565,53415.34936344
2024-09-06,18:26:21.000,250,11054473,3845,0,1725647180,13086.508466349995,29507.533339529997,53415.3703248
2024-09-06,18:26:22.000,250,11054472,3365,0,1725647181,13086.49499372999,22122.371312429997,53415.31442784001
2024-09-06,18:26:23.000,250,11054510,2685,0,1725647182,13086.45457586999,31354.095237810005,53415.391286160004
2024-09-06,18:26:24.000,250,11054323,4125,0,1725647183,13086.407421699994,32277.517169550003,53415.27250512
2024-09-06,18:26:25.000,250,11054429,3845,0,1725647184,13086.232277639989,25815.410519430006,53415.41923464
2024-09-06,18:26:26.000,250,11054497,3965,0,1725647185,13086.131232989988,31354.377203009994,53415.391286160004
2024-09-06,18:26:27.000,250,11054394,3325,0,1725647186,13085.922407379992,31353.98950086,53415.35635056001
2024-09-06,18:26:28.000,250,11054588,3565,0,1725647187,13085.767472250001,32738.565517199997,53415.41923464
2024-09-06,18:26:29.000,250,11054542,3245,0,1725647188,13085.727054390001,30430.680355200006,53415.34936344
2024-09-06,18:26:30.000,250,11054710,3205,0,1725647189,13085.706845460001,27199.38735972,53415.38429904001
2024-09-06,18:26:31.000,250,11054313,3645,0,1725647190,13085.652954979996,28122.435687570003,53415.42622176
2024-09-06,18:26:32.000,250,11054471,4045,0,1725647191,13085.700109149991,29968.31382024,53415.40526040001
2024-09-06,18:26:33.000,250,11054634,3365,0,1725647192,13085.619273429991,31353.101310480008,53415.45417024001
2024-09-06,18:26:34.000,250,11054509,3965,0,1725647193,13085.592328189996,32276.135540069998,53415.32840208
2024-09-06,18:26:35.000,250,11054403,4165,0,1725647194,13085.632746049996,29506.666296540003,53415.35635056001
2024-09-06,18:26:36.000,250,11054500,3444,0,1725647195,13085.646218670001,31353.073113959996,53415.50308008001
2024-09-06,18:26:37.000,250,11054565,3924,0,1725647196,13085.4643383,28583.568624780004,53415.31442784001
2024-09-06,18:26:38.000,250,11054442,3765,0,1725647197,13085.450865679995,30429.93314742,53415.30744072
2024-09-06,18:26:39.000,250,11054449,2885,0,1725647198,13085.60580081,29968.236279810008,53415.3703248
2024-09-06,18:26:40.000,250,11054499,3565,0,1725647199,13085.652954979996,32737.72667073,53415.1607112
2024-09-06,18:26:41.000,250,11054557,4205,0,1725647200,13085.780944869992,27660.273577379994,53415.244556640006
2024-09-06,18:26:42.000,250,11054480,3325,0,1725647201,13085.929143690002,28583.498133479996,53415.28647936001
2024-09-06,18:26:43.000,250,11054648,3125,0,1725647202,13086.057133579998,27660.04095609,53415.34936344
2024-09-06,18:26:44.000,250,11054687,3045,0,1725647203,13086.158178229998,27198.386383260004,53415.33538920001
2024-09-06,18:26:45.000,250,11054475,3005,0,1725647204,13086.279431809999,29044.41959679,53415.342376320004
2024-09-06,18:26:46.000,250,11054556,3325,0,1725647205,13086.380476459999,28582.743876570006,53415.44718312
2024-09-06,18:26:47.000,250,11054552,2525,0,1725647206,13086.272695499989,33659.85156255,53415.50308008001
2024-09-06,18:26:48.000,250,11054483,3685,0,1725647207,13086.171650849989,28121.04700896,53415.48211872001
2024-09-06,18:26:49.000,250,11054423,4004,0,1725647208,13086.117760369998,32274.951286230003,53415.531028560006
2024-09-06,18:26:50.000,250,11054454,3804,0,1725647209,13085.983034169993,26736.14673264,53415.3703248
2024-09-06,18:26:51.000,250,11054371,3245,0,1725647210,13085.855044279997,27197.61097896,53415.46814448
2024-09-06,18:26:52.000,250,11054605,3804,0,1725647211,13085.706845460001,29043.78517509,53415.43320888001
2024-09-06,18:26:53.000,250,11054494,3525,0,1725647212,13085.578855569991,29043.989599859997,53415.40526040001
2024-09-06,18:26:54.000,250,11054548,3645,0,1725647213,13085.592328189996,30890.318876849997,53415.55198992001
2024-09-06,18:26:55.000,250,11054581,3885,0,1725647214,13085.727054390001,28582.426665720006,53415.52404144001
2024-09-06,18:26:56.000,250,11054557,4045,0,1725647215,13085.720318079992,27197.808354599998,53415.45417024001
2024-09-06,18:26:57.000,250,11054365,3725,0,1725647216,13085.733790699996,27197.829501989996,53415.51705432
2024-09-06,18:26:58.000,250,11054479,3645,0,1725647217,13085.733790699996,29505.503190090007,53415.37731192
2024-09-06,18:26:59.000,250,11054428,3605,0,1725647218,13085.693372839996,28582.518304409998,53415.42622176
2024-09-06,18:27:00.000,250,11054517,3045,0,1725647219,13085.740527009992,31813.649169900003,53415.461157360005
2024-09-06,18:27:01.000,250,11054377,3444,0,1725647220,13085.632746049996,30428.889876179994,53415.39827328
2024-09-06,18:27:02.000,250,11054530,3685,0,1725647221,13085.632746049996,28582.835515259998,53415.34936344
2024-09-06,18:27:03.000,250,11054432,3365,0,1725647222,13085.619273429991,28121.265531990008,53415.32141496
2024-09-06,18:27:04.000,250,11054651,3645,0,1725647223,13085.52496509,29967.52431768,53415.391286160004
2024-09-06,18:27:05.000,250,11054609,2685,0,1725647224,13085.50475616,31352.184923580004,53415.41923464
2024-09-06,18:27:06.000,250,11054621,3205,0,1725647225,13085.531701399996,30890.58674379,53415.3703248
2024-09-06,18:27:07.000,250,11054623,3804,0,1725647226,13085.48454723,27659.40653439,53415.391286160004
2024-09-06,18:27:08.000,250,11054528,2685,0,1725647227,13085.51822877999,27659.307846569995,53415.44718312
2024-09-06,18:27:09.000,250,11054485,3685,0,1725647228,13085.4643383,25812.865783500005,53415.440196
2024-09-06,18:27:10.000,250,11054546,3685,0,1725647229,13085.4643383,33659.266484759995,53415.558977040004
2024-09-06,18:27:11.000,250,11054382,3525,0,1725647230,13085.370029959995,26274.322980690005,53415.43320888001
2024-09-06,18:27:12.000,250,11054491,3085,0,1725647231,13085.36329365,30889.776093840002,53415.461157360005
2024-09-06,18:27:13.000,250,11054422,3485,0,1725647232,13085.161204349999,32274.429650610007,53415.60788688
2024-09-06,18:27:14.000,250,11054555,3325,0,1725647233,13085.046687079994,30889.860683399995,53415.531028560006
2024-09-06,18:27:15.000,250,11054535,3085,0,1725647234,13084.979323979998,33659.02681434,53415.48910584
2024-09-06,18:27:16.000,250,11054507,3885,0,1725647235,13084.938906119998,27196.96950813,53415.5450028
2024-09-06,18:27:17.000,250,11054391,3245,0,1725647236,13084.905224569993,31351.176897989993,53415.44718312
2024-09-06,18:27:18.000,250,11054474,3485,0,1725647237,13084.959115049998,32735.745865200006,53415.391286160004
2024-09-06,18:27:19.000,250,11054499,3525,0,1725647238,13084.905224569993,28581.658310550003,53415.42622176
2024-09-06,18:27:20.000,250,11054624,3245,0,1725647239,13085.053423389989,28120.123572929995,53415.363337680006
2024-09-06,18:27:21.000,250,11054460,2365,0,1725647240,13085.060159699999,29504.741884050003,53415.27250512
2024-09-06,18:27:22.000,250,11054408,3444,0,1725647241,13085.019741839998,25350.908098080006,53415.293466480005
2024-09-06,18:27:23.000,250,11054371,3005,0,1725647242,13085.161204349999,28120.144720320008,53415.39827328
2024-09-06,18:27:24.000,250,11054473,3804,0,1725647243,13085.22183114,23043.18506607,53415.44718312
2024-09-06,18:27:25.000,250,11054436,3125,0,1725647244,13085.24204007,33659.05501086,53415.31442784001
2024-09-06,18:27:26.000,250,11054482,3365,0,1725647245,13085.006269219994,30428.128570140005,53415.39827328
2024-09-06,18:27:27.000,250,11054342,3285,0,1725647246,13084.885015639993,31351.613944049997,53415.3004536
2024-09-06,18:27:28.000,250,11054498,3444,0,1725647247,13084.615563239997,32736.246353430004,53415.30744072
2024-09-06,18:27:29.000,250,11054255,4004,0,1725647248,13084.467364420001,29966.840552070003,53415.37731192
2024-09-06,18:27:30.000,250,11054455,3885,0,1725647249,13084.14402154,29505.171880980008,53415.32141496
2024-09-06,18:27:31.000,250,11054394,3565,0,1725647250,13084.05644950999,27197.32196463,53415.27949224
2024-09-06,18:27:32.000,250,11054423,4445,0,1725647251,13083.874569139989,29504.854670130007,53415.293466480005
2024-09-06,18:27:33.000,250,11054387,4325,0,1725647252,13083.773524489989,33197.07617805,53415.31442784001
2024-09-06,18:27:34.000,250,11054553,3965,0,1725647253,13083.726370319993,28119.721772520003,53415.31442784001
2024-09-06,18:27:35.000,250,11054495,3205,0,1725647254,13083.726370319993,29504.241395820005,53415.3703248
2024-09-06,18:27:36.000,250,11054447,4165,0,1725647255,13083.780260799998,29965.635150839997,53415.32840208
2024-09-06,18:27:37.000,250,11054554,3405,0,1725647256,13083.91498699999,28118.988662999996,53415.244556640006
2024-09-06,18:27:38.000,250,11054458,2525,0,1725647257,13083.901514379999,29965.169908259995,53415.16769832001
2024-09-06,18:27:39.000,250,11054552,3285,0,1725647258,13084.05644950999,29503.50123717,53415.195646800006
2024-09-06,18:27:40.000,250,11054509,2844,0,1725647259,13084.07665843999,28580.452909319996,53415.195646800006
2024-09-06,18:27:41.000,250,11054560,4365,0,1725647260,13084.01603164999,31349.576745479993,53415.21660816001
2024-09-06,18:27:42.000,250,11054544,2605,0,1725647261,13084.10360368,31349.562647219995,53415.174685440004
2024-09-06,18:27:43.000,250,11054564,3444,0,1725647262,13084.170966779995,26272.433813850002,53415.13974984
2024-09-06,18:27:44.000,250,11054457,3125,0,1725647263,13084.16423047,29964.993680009997,53415.09782712001
2024-09-06,18:27:45.000,250,11054648,3285,0,1725647264,13084.1844394,29965.028925659994,53415.13276272
2024-09-06,18:27:46.000,250,11054611,3965,0,1725647265,13084.36631977,31811.43574308,53415.14673696001
2024-09-06,18:27:47.000,250,11054410,3645,0,1725647266,13084.332638219996,31350.013791539997,53415.13276272
2024-09-06,18:27:48.000,250,11054568,3444,0,1725647267,13084.433682869996,27657.559662329993,53415.14673696001
2024-09-06,18:27:49.000,250,11054550,3285,0,1725647268,13084.501045969992,26272.92725295,53415.195646800006
2024-09-06,18:27:50.000,250,11054446,3285,0,1725647269,13084.541463829992,28119.087350820002,53415.293466480005
2024-09-06,18:27:51.000,250,11054597,4004,0,1725647270,13084.541463829992,28119.157842119996,53415.13974984
2024-09-06,18:27:52.000,250,11054501,3725,0,1725647271,13084.467364420001,27657.601957110004,53415.23756952001
2024-09-06,18:27:53.000,250,11054521,3245,0,1725647272,13084.30569298,29503.458942390003,53415.195646800006
2024-09-06,18:27:54.000,250,11054484,2844,0,1725647273,13084.130548919995,25811.025960569998,53415.3004536
2024-09-06,18:27:55.000,250,11054518,3444,0,1725647274,13083.968877479994,29041.86781173,53415.195646800006
2024-09-06,18:27:56.000,250,11054551,3924,0,1725647275,13083.733106629988,27195.658369950004,53415.21660816001
2024-09-06,18:27:57.000,250,11054476,3525,0,1725647276,13083.571435190002,26734.039042770004,53415.23756952001
2024-09-06,18:27:58.000,250,11054491,3924,0,1725647277,13083.362609579992,30426.500221110007,53415.223595280004
2024-09-06,18:27:59.000,250,11054499,3885,0,1725647278,13083.18746552,23964.746027490008,53415.223595280004
2024-09-06,18:28:00.000,250,11054368,2805,0,1725647279,13083.04600301,26734.10248494,53415.244556640006
2024-09-06,18:28:01.000,250,11054520,3365,0,1725647280,13083.00558515,33195.898973339994,53415.09084
2024-09-06,18:28:02.000,250,11054465,3125,0,1725647281,13082.99884883999,27657.355237559997,53415.174685440004
2024-09-06,18:28:03.000,250,11054532,2885,0,1725647282,13083.14704766,31349.872808939996,53415.055904400004
2024-09-06,18:28:04.000,250,11054530,3405,0,1725647283,13083.153783969996,35042.432675100004,53415.03494304
2024-09-06,18:28:05.000,250,11054442,3565,0,1725647284,13083.207674450001,33657.9130518,53415.13276272
2024-09-06,18:28:06.000,250,11054548,3365,0,1725647285,13083.275037549996,22580.9101698,53415.06987864001
2024-09-06,18:28:07.000,250,11054562,3725,0,1725647286,13083.214410759996,26273.618067689997,53414.97904608001
2024-09-06,18:28:08.000,250,11054578,2965,0,1725647287,13083.03926669999,27658.426705320002,53414.99302032
2024-09-06,18:28:09.000,250,11054527,3804,0,1725647288,13082.94495836,33197.35814325001,53415.027955920006
2024-09-06,18:28:10.000,250,11054506,3444,0,1725647289,13082.641824409999,31812.817372560006,53414.92314912
2024-09-06,18:28:11.000,250,11054399,4085,0,1725647290,13082.507098209993,25351.232358060006,53414.89520064
2024-09-06,18:28:12.000,250,11054513,4285,0,1725647291,13082.331954150002,31351.620993179997,53414.81834232
2024-09-06,18:28:13.000,250,11054509,4285,0,1725647292,13082.177019019997,30428.551517939995,53414.79738096
2024-09-06,18:28:14.000,250,11054511,4004,0,1725647293,13082.129864850001,28582.208142689997,53414.78340672001
2024-09-06,18:28:15.000,250,11054409,3924,0,1725647294,13082.230909500002,31813.141632540006,53414.75545824
2024-09-06,18:28:16.000,250,11054546,3444,0,1725647295,13082.224173189992,27658.962439199997,53414.68558704001
2024-09-06,18:28:17.000,250,11054450,3605,0,1725647296,13082.392580940003,25812.569720040003,53414.73449688001
2024-09-06,18:28:18.000,250,11054441,3565,0,1725647297,13082.412789870003,33197.40043803,53414.66462568001
2024-09-06,18:28:19.000,250,11054369,3125,0,1725647298,13082.507098209993,29043.277637730003,53414.6017416
2024-09-06,18:28:20.000,250,11054544,3245,0,1725647299,13082.493625589988,31350.93722757,53414.54584464001
2024-09-06,18:28:21.000,250,11054639,4165,0,1725647300,13082.527307139993,27196.715739449995,53414.622702960005
2024-09-06,18:28:22.000,250,11054494,3325,0,1725647301,13082.560988689998,27196.49721642,53414.43405072
2024-09-06,18:28:23.000,250,11054595,3804,0,1725647302,13082.587933929994,32735.287671750004,53414.67859992
2024-09-06,18:28:24.000,250,11054452,2644,0,1725647303,13082.385844629993,28581.016839720003,53414.49693480001
2024-09-06,18:28:25.000,250,11054264,3485,0,1725647304,13082.406053559993,31812.006722610007,53414.61571584001
2024-09-06,18:28:26.000,250,11054473,3885,0,1725647305,13082.257854739997,27196.49721642,53414.59475448001
2024-09-06,18:28:27.000,250,11054735,2965,0,1725647306,13082.392580940003,32735.062099589995,53414.69956128
2024-09-06,18:28:28.000,250,11054812,3285,0,1725647307,13082.022083889991,29042.763051240006,53414.61571584001
2024-09-06,18:28:29.000,250,11054343,3965,0,1725647308,13081.69874100999,27196.743935970007,53414.65763856
2024-09-06,18:28:30.000,250,11054600,3405,0,1725647309,13081.415815989989,31812.154754339994,53414.455012080005
2024-09-06,18:28:31.000,250,11054536,2844,0,1725647310,13081.166572519993,33196.86470414999,53414.51090904
2024-09-06,18:28:32.000,250,11054520,3485,0,1725647311,13080.856702259996,28581.277657529994,53414.37815376001
2024-09-06,18:28:33.000,250,11054519,2725,0,1725647312,13080.701767129991,29042.932230360006,53414.44103784
2024-09-06,18:28:34.000,250,11054501,4004,0,1725647313,13080.472732589995,27196.581805980008,53414.34321816
2024-09-06,18:28:35.000,250,11054505,4125,0,1725647314,13080.351479009994,29504.431722330002,53414.37116664
2024-09-06,18:28:36.000,250,11054543,3245,0,1725647315,13080.37842424999,29504.31188712,53414.24539848
2024-09-06,18:28:37.000,250,11054439,3965,0,1725647316,13080.60072247999,28119.74291991,53414.30129544
2024-09-06,18:28:38.000,250,11054499,3965,0,1725647317,13080.66808558,30888.965443890003,53414.21046288001
2024-09-06,18:28:39.000,250,11054494,3365,0,1725647318,13080.897120119997,29504.375329290007,53414.12661744
2024-09-06,18:28:40.000,250,11054486,3365,0,1725647319,13081.031846320002,27196.750985100007,53414.14059168001
2024-09-06,18:28:41.000,250,11054406,2764,0,1725647320,13081.240671929998,29043.17190078,53414.217450000004
2024-09-06,18:28:42.000,250,11054578,2844,0,1725647321,13081.341716579998,29504.988603599995,53414.1475788
2024-09-06,18:28:43.000,250,11054496,3365,0,1725647322,13081.415815989989,27197.350161149996,53414.021810640006
2024-09-06,18:28:44.000,250,11054521,3725,0,1725647323,13081.388870749994,27659.117520059997,53414.03578488
2024-09-06,18:28:45.000,250,11054424,3405,0,1725647324,13081.395607059989,28120.898977229997,53414.06373336001
2024-09-06,18:28:46.000,250,11054399,3405,0,1725647325,13081.341716579998,27198.005730239995,53413.98687504
2024-09-06,18:28:47.000,250,11054614,3685,0,1725647326,13081.233935619988,27659.667352200006,53413.94495232001
2024-09-06,18:28:48.000,250,11054538,2725,0,1725647327,13081.072264180002,28582.849613519997,53413.833158400004
2024-09-06,18:28:49.000,250,11054483,3725,0,1725647328,13080.984692149992,28582.616992230003,53413.94495232001
2024-09-06,18:28:50.000,250,11054432,3485,0,1725647329,13080.870174880001,26736.083290470007,53413.72835160001
2024-09-06,18:28:51.000,250,11054416,3405,0,1725647330,13080.715239749996,30428.66430402,53413.854119760006
2024-09-06,18:28:52.000,250,11054366,2525,0,1725647331,13080.553568309995,27658.976537459996,53413.87508112001
2024-09-06,18:28:53.000,250,11054481,3085,0,1725647332,13080.47946889999,35043.88479588,53413.854119760006
2024-09-06,18:28:54.000,250,11054461,4004,0,1725647333,13080.35821531999,30428.17791405,53413.91700384
2024-09-06,18:28:55.000,250,11054454,3485,0,1725647334,13080.311061149994,29043.376325549994,53413.84713264001
2024-09-06,18:28:56.000,250,11054478,2725,0,1725647335,13080.236961739989,23966.191099140007,53413.86110688
2024-09-06,18:28:57.000,250,11054484,2764,0,1725647336,13080.236961739989,34120.610895870006,53413.75630008001
2024-09-06,18:28:58.000,250,11054490,2685,0,1725647337,13080.284115909999,29504.988603599995,53413.77726144001
2024-09-06,18:28:59.000,250,11054461,3804,0,1725647338,13080.311061149994,30889.902978180005,53413.72835160001
2024-09-06,18:29:00.000,250,11054498,3565,0,1725647339,13080.391896869995,26735.956406130004,53413.74931296
2024-09-06,18:29:01.000,250,11054436,3565,0,1725647340,13080.50641414,28582.440763980005,53413.686428880006
2024-09-06,18:29:02.000,250,11054477,3885,0,1725647341,13080.56704093,31351.994597070006,53413.735338720006
2024-09-06,18:29:03.000,250,11054467,4325,0,1725647342,13080.634404029995,33659.950250370006,53413.72835160001
2024-09-06,18:29:04.000,250,11054520,3365,0,1725647343,13080.721976059991,27198.181958490008,53413.74232584
2024-09-06,18:29:05.000,250,11054448,3525,0,1725647344,13080.890383810001,25813.486106940007,53413.693416
2024-09-06,18:29:06.000,250,11054462,3365,0,1725647345,13080.977955839997,26275.063139339996,53413.70040312
2024-09-06,18:29:07.000,250,11054502,3525,0,1725647346,13081.139627279998,30890.720677260004,53413.72136448
2024-09-06,18:29:08.000,250,11054509,3725,0,1725647347,13081.186781449993,29044.511235480008,53413.74232584
2024-09-06,18:29:09.000,250,11054471,4004,0,1725647348,13081.314771339989,27198.189007620007,53413.67944176001
2024-09-06,18:29:10.000,250,11054518,3444,0,1725647349,13081.402343369999,31352.191972710003,53413.77726144001
2024-09-06,18:29:11.000,250,11054449,3804,0,1725647350,13081.47644277999,28121.251433729994,53413.79123568
2024-09-06,18:29:12.000,250,11054455,3845,0,1725647351,13081.510124329994,31813.712612069998,53413.7982228
2024-09-06,18:29:13.000,250,11054478,3444,0,1725647352,13081.503388019999,32736.817332959996,53413.7632872
2024-09-06,18:29:14.000,250,11054482,3005,0,1725647353,13081.442761229999,28121.096352869994,53413.74931296
2024-09-06,18:29:15.000,250,11054459,4165,0,1725647354,13081.321507649998,28582.64518875,53413.75630008001
2024-09-06,18:29:16.000,250,11054496,3285,0,1725647355,13081.139627279998,32736.61290819,53413.735338720006
2024-09-06,18:29:17.000,250,11054513,3845,0,1725647356,13081.045318939992,30428.777090100004,53413.74931296
2024-09-06,18:29:18.000,250,11054518,3525,0,1725647357,13080.971219530002,30428.67135315,53413.75630008001
2024-09-06,18:29:19.000,250,11054510,2725,0,1725647358,13080.856702259996,29505.446797049997,53413.77726144001
2024-09-06,18:29:20.000,250,11054528,3645,0,1725647359,13080.782602849991,28582.278633990005,53413.80520992001
2024-09-06,18:29:21.000,250,11054465,3125,0,1725647360,13080.755657609996,32274.768008850006,53413.7982228
2024-09-06,18:29:22.000,250,11054445,3924,0,1725647361,13080.721976059991,29505.334010970008,53413.80520992001
2024-09-06,18:29:23.000,250,11054517,2925,0,1725647362,13080.7489213,29966.86874859,53413.77027432
2024-09-06,18:29:24.000,250,11054508,3685,0,1725647363,13080.742184989991,24428.191079340002,53413.77726144001
2024-09-06,18:29:25.000,250,11054523,2844,0,1725647364,13080.809548090001,31351.613944049997,53413.72136448
2024-09-06,18:29:26.000,250,11054525,3845,0,1725647365,13080.849965950001,29043.79222422,53413.77027432
2024-09-06,18:29:27.000,250,11054473,3965,0,1725647366,13080.890383810001,29043.862715519994,53413.735338720006
2024-09-06,18:29:28.000,250,11054433,3725,0,1725647367,13081.004901079992,29043.834518999996,53413.77027432
2024-09-06,18:29:29.000,250,11054462,3444,0,1725647368,13081.065527869992,32736.337992119996,53413.7982228
2024-09-06,18:29:30.000,250,11054533,2965,0,1725647369,13081.132890970002,29043.79927335,53413.7632872
2024-09-06,18:29:31.000,250,11054490,3285,0,1725647370,13081.153099900002,28582.229290079995,53413.74232584
2024-09-06,18:29:32.000,250,11054480,3325,0,1725647371,13081.166572519993,27659.166863970007,53413.735338720006
2024-09-06,18:29:33.000,250,11054510,3085,0,1725647372,13081.186781449993,29967.03087858,53413.784248560005
2024-09-06,18:29:34.000,250,11054475,3765,0,1725647373,13081.213726689988,29505.489091829993,53413.84713264001
2024-09-06,18:29:35.000,250,11054487,3804,0,1725647374,13081.206990379993,31813.317860790004,53413.7982228
2024-09-06,18:29:36.000,250,11054486,2405,0,1725647375,13081.186781449993,29505.58073052,53413.84713264001
2024-09-06,18:29:37.000,250,11054488,2844,0,1725647376,13081.206990379993,32736.648153839997,53413.82617128001
2024-09-06,18:29:38.000,250,11054459,3885,0,1725647377,13081.233935619988,29044.215172020005,53413.77027432
2024-09-06,18:29:39.000,250,11054462,2725,0,1725647378,13081.254144549988,29505.834499200006,53413.81918416
2024-09-06,18:29:40.000,250,11054496,2844,0,1725647379,13081.274353479988,29967.580710719994,53413.89604248001
2024-09-06,18:29:41.000,250,11054496,3444,0,1725647380,13081.281089789998,26275.232318459995,53413.882068240004
2024-09-06,18:29:42.000,250,11054499,3085,0,1725647381,13081.314771339989,29044.76500416,53413.87508112001
2024-09-06,18:29:43.000,250,11054526,3325,0,1725647382,13081.348452889993,29506.349085690003,53413.868094
2024-09-06,18:29:44.000,250,11054515,3885,0,1725647383,13081.409079679994,29506.475970030006,53413.868094
2024-09-06,18:29:45.000,250,11054540,3565,0,1725647384,13081.449497539994,27660.21013521,53413.882068240004
2024-09-06,18:29:46.000,250,11054529,4004,0,1725647385,13081.49665170999,26736.999677369997,53413.87508112001
2024-09-06,18:29:47.000,250,11054471,2885,0,1725647386,13081.53706956999,31352.607871379994,53413.88905536
2024-09-06,18:29:48.000,250,11054505,4205,0,1725647387,13081.611168979995,27659.970464790007,53413.87508112001
2024-09-06,18:29:49.000,250,11054512,2565,0,1725647388,13081.61790528999,28583.039940029994,53413.91001672
2024-09-06,18:29:50.000,250,11054512,3605,0,1725647389,13081.631377909995,30429.178890509997,53413.93097808
2024-09-06,18:29:51.000,250,11054509,3845,0,1725647390,13081.651586839995,31352.22016923,53413.9379652
2024-09-06,18:29:52.000,250,11054475,4045,0,1725647391,13081.66505946,32275.30374273,53413.91700384
2024-09-06,18:29:53.000,250,11054481,3804,0,1725647392,13081.70547732,32275.353086639996,53413.96591368
2024-09-06,18:29:54.000,250,11054519,3804,0,1725647393,13081.70547732,30890.741824650002,53413.95892656
2024-09-06,18:29:55.000,250,11054479,3285,0,1725647394,13081.76610411,33198.69747795,53413.95892656
2024-09-06,18:29:56.000,250,11054510,2605,0,1725647395,13081.79978565999,26275.253465849994,53413.98687504
2024-09-06,18:29:57.000,250,11054471,3765,0,1725647396,13081.873885069996,32275.761936180003,53413.97290080001
2024-09-06,18:29:58.000,250,11054525,4165,0,1725647397,13081.98840234,24429.17090841,53414.05674624
2024-09-06,18:29:59.000,250,11054560,3165,0,1725647398,13081.96819341,30429.566592660005,53414.03578488
2024-09-06,18:30:00.000,250,11054481,3285,0,1725647399,13081.974929719996,28583.30780697,53414.049759120004
2024-09-06,18:30:01.000,250,11054519,3645,0,1725647400,13082.049029130001,31814.17785465,53414.08469472
2024-09-06,18:30:02.000,250,11054462,3365,0,1725647401,13082.089446990001,30890.974445939995,53414.14059168001
2024-09-06,18:30:03.000,250,11054479,2844,0,1725647402,13082.089446990001,25352.021860620007,53414.14059168001
2024-09-06,18:30:04.000,250,11054521,3205,0,1725647403,13082.156810089997,33659.99959428,53414.20347576
2024-09-06,18:30:05.000,250,11054496,3565,0,1725647404,13082.197227949997,27197.94228807,53414.22443712
2024-09-06,18:30:06.000,250,11054478,3045,0,1725647405,13082.244382119992,24889.923192600007,53414.22443712
2024-09-06,18:30:07.000,250,11054498,3325,0,1725647406,13082.210700570002,32274.82440189,53414.25937272001
2024-09-06,18:30:08.000,250,11054527,3685,0,1725647407,13082.311745220002,31351.522305360006,53414.26635984
2024-09-06,18:30:09.000,250,11054496,3485,0,1725647408,13082.210700570002,31351.465912319996,53414.27334696
2024-09-06,18:30:10.000,250,11054491,3125,0,1725647409,13082.129864850001,21197.130705150004,53414.30828256001
2024-09-06,18:30:11.000,250,11054435,3045,0,1725647410,13082.035556509996,30889.910027310005,53414.3222568
2024-09-06,18:30:12.000,250,11054479,3725,0,1725647411,13081.934511859996,31813.05704298,53414.37116664
2024-09-06,18:30:13.000,250,11054498,3725,0,1725647412,13081.81999458999,28120.609962899995,53414.37116664
2024-09-06,18:30:14.000,250,11054485,3845,0,1725647413,13081.72568625,30890.13559947,53414.37815376001
2024-09-06,18:30:15.000,250,11054481,4004,0,1725647414,13081.70547732,29505.58073052,53414.357192400006
2024-09-06,18:30:16.000,250,11054481,3765,0,1725647415,13081.732422559995,29044.13058246,53414.392128
2024-09-06,18:30:17.000,250,11054495,3005,0,1725647416,13081.833467209995,33659.964348630005,53414.35020528001
2024-09-06,18:30:18.000,250,11054474,3325,0,1725647417,13082.008611270001,29967.53136681,53414.37116664
2024-09-06,18:30:19.000,250,11054529,3325,0,1725647418,13082.109655920001,31352.347053570003,53414.35020528001
2024-09-06,18:30:20.000,250,11054467,2885,0,1725647419,13082.224173189992,25352.11349931,53414.3222568
2024-09-06,18:30:21.000,250,11054337,3125,0,1725647420,13082.338690459997,32737.219133370003,53414.2523856
2024-09-06,18:30:22.000,250,11054498,3485,0,1725647421,13082.507098209993,31352.466888780007,53414.385140880004
2024-09-06,18:30:23.000,250,11054537,2885,0,1725647422,13082.547516069993,28121.462907630004,53414.36417952
2024-09-06,18:30:24.000,250,11054550,3444,0,1725647423,13082.587933929994,30890.741824650002,53414.392128
2024-09-06,18:30:25.000,250,11054448,3444,0,1725647424,13082.587933929994,25351.902025410003,53414.37815376001
2024-09-06,18:30:26.000,250,11054510,3005,0,1725647425,13082.547516069993,31813.67031729,53414.385140880004
2024-09-06,18:30:27.000,250,11054480,3245,0,1725647426,13082.547516069993,26736.407550450007,53414.41308936
2024-09-06,18:30:28.000,250,11054456,3485,0,1725647427,13082.614879169989,31813.494089040003,53414.44103784
2024-09-06,18:30:29.000,250,11054484,3245,0,1725647428,13082.567724999994,26736.231322199994,53414.47597344001
2024-09-06,18:30:30.000,250,11054474,2725,0,1725647429,13082.621615479999,34582.78710432,53414.41308936
2024-09-06,18:30:31.000,250,11054535,3005,0,1725647430,13082.621615479999,29505.453846179997,53414.51090904
2024-09-06,18:30:32.000,250,11054506,2805,0,1725647431,13082.662033339999,27197.709666780007,53414.48994768
2024-09-06,18:30:33.000,250,11054520,3325,0,1725647432,13082.709187509994,28582.419616590007,53414.552831760004
2024-09-06,18:30:34.000,250,11054477,4165,0,1725647433,13082.79675953999,27197.766059820002,53414.48994768
2024-09-06,18:30:35.000,250,11054490,3525,0,1725647434,13082.84391371,25351.542519780007,53414.622702960005
2024-09-06,18:30:36.000,250,11054476,3325,0,1725647435,13082.84391371,29044.060091160005,53414.58078024
2024-09-06,18:30:37.000,250,11054525,3845,0,1725647436,13082.84391371,31351.790172299996,53414.53885752
2024-09-06,18:30:38.000,250,11054508,3045,0,1725647437,13082.83717739999,29967.122517270007,53414.64366432001
2024-09-06,18:30:39.000,250,11054562,3765,0,1725647438,13082.830441089995,30428.607910980005,53414.65763856
2024-09-06,18:30:40.000,250,11054550,3885,0,1725647439,13082.77655060999,32736.366188639993,53414.65065144
2024-09-06,18:30:41.000,250,11054452,3245,0,1725647440,13082.769814299994,28582.292732250004,53414.6366772
2024-09-06,18:30:42.000,250,11054488,2644,0,1725647441,13082.729396439994,26735.949357000005,53414.67859992
2024-09-06,18:30:43.000,250,11054439,3965,0,1725647442,13082.682242269999,29043.566652060006,53414.61571584001
2024-09-06,18:30:44.000,250,11054519,2885,0,1725647443,13082.668769649994,34120.66728891,53414.7065484
2024-09-06,18:30:45.000,250,11054488,2605,0,1725647444,13082.635088099989,29505.016800120007,53414.71353552001
2024-09-06,18:30:46.000,250,11054480,3444,0,1725647445,13082.635088099989,27658.645228349997,53414.72750976
2024-09-06,18:30:47.000,250,11054504,3365,0,1725647446,13082.682242269999,31351.078210170002,53414.72750976
2024-09-06,18:30:48.000,250,11054522,3005,0,1725647447,13082.67550595999,29966.325965580007,53414.720522640004
2024-09-06,18:30:49.000,250,11054583,2965,0,1725647448,13082.688978579994,26735.434770509994,53414.67859992
2024-09-06,18:30:50.000,250,11054505,3605,0,1725647449,13082.76307799,27658.490147489996,53414.74847112
2024-09-06,18:30:51.000,250,11054516,3645,0,1725647450,13082.80349585,32735.689472159997,53414.7065484
2024-09-06,18:30:52.000,250,11054523,3645,0,1725647451,13082.87759525999,26735.441819640007,53414.7065484
2024-09-06,18:30:53.000,250,11054532,3325,0,1725647452,13082.89780418999,28581.644212290004,53414.71353552001
2024-09-06,18:30:54.000,250,11054556,3085,0,1725647453,13082.830441089995,24889.112542650008,53414.73449688001
2024-09-06,18:30:55.000,250,11054551,3924,0,1725647454,13082.84391371,31350.979522349997,53414.82532944
2024-09-06,18:30:56.000,250,11054529,3845,0,1725647455,13082.79675953999,33197.181914999994,53414.76943248
2024-09-06,18:30:57.000,250,11054537,3804,0,1725647456,13082.688978579994,29043.15075339,53414.81834232
2024-09-06,18:30:58.000,250,11054569,3725,0,1725647457,13082.574461309989,29504.699589270007,53414.81135520001
2024-09-06,18:30:59.000,250,11054515,3924,0,1725647458,13082.480152969998,32274.063095849997,53414.8462908
2024-09-06,18:31:00.000,250,11054523,3845,0,1725647459,13082.406053559993,32274.01375194,53414.82532944
2024-09-06,18:31:01.000,250,11054518,3645,0,1725647460,13082.325217839993,30427.790211900006,53414.839303680004
2024-09-06,18:31:02.000,250,11054530,3525,0,1725647461,13082.305008909992,28581.637163160005,53414.85327792001
2024-09-06,18:31:03.000,250,11054505,3845,0,1725647462,13082.244382119992,30889.458882990002,53414.93013624001
2024-09-06,18:31:04.000,250,11054518,3444,0,1725647463,13082.210700570002,30427.888899719997,53414.88122640001
2024-09-06,18:31:05.000,250,11054464,2525,0,1725647464,13082.203964259992,29966.38940775,53414.86725216
2024-09-06,18:31:06.000,250,11054503,3485,0,1725647465,13082.143337469992,33197.27355369,53414.86725216
2024-09-06,18:31:07.000,250,11054473,4004,0,1725647466,13082.123128539992,32274.154734540003,53414.81135520001
2024-09-06,18:31:08.000,250,11054488,3685,0,1725647467,13082.049029130001,31350.95132583,53414.88122640001
2024-09-06,18:31:09.000,250,11054491,3685,0,1725647468,13082.035556509996,29043.14370426,53414.8462908
2024-09-06,18:31:10.000,250,11054466,3685,0,1725647469,13082.015347579996,32735.421605220006,53414.85327792001
2024-09-06,18:31:11.000,250,11054491,3205,0,1725647470,13082.022083889991,30427.564639739998,53414.90218776001
2024-09-06,18:31:12.000,250,11054446,3605,0,1725647471,13082.129864850001,30888.958394760004,53414.62969008
2024-09-06,18:31:13.000,250,11054482,2725,0,1725647472,13082.163546399992,28581.016839720003,53414.81135520001
2024-09-06,18:31:14.000,250,11054547,2764,0,1725647473,13082.325217839993,28119.376365150005,53414.741484000006
2024-09-06,18:31:15.000,250,11054469,3605,0,1725647474,13082.473416659988,29965.656298229995,53414.80436808
2024-09-06,18:31:16.000,250,11054454,3444,0,1725647475,13082.527307139993,30427.176937590004,53414.7764196
2024-09-06,18:31:17.000,250,11054443,3765,0,1725647476,13082.574461309989,32273.308838940007,53414.85327792001
2024-09-06,18:31:18.000,250,11054561,3885,0,1725647477,13082.608142859994,29965.557610410004,53414.80436808
2024-09-06,18:31:19.000,250,11054491,3125,0,1725647478,13082.648560719994,29965.529413890006,53414.85327792001
2024-09-06,18:31:20.000,250,11054268,3685,0,1725647479,13082.466680349993,28580.763071039997,53414.65763856
2024-09-06,18:31:21.000,250,11054505,3845,0,1725647480,13082.406053559993,29042.424692999994,53414.9860332
2024-09-06,18:31:22.000,250,11054341,3885,0,1725647481,13082.271327360002,33196.29372462,53414.71353552001
2024-09-06,18:31:23.000,250,11054522,3685,0,1725647482,13082.197227949997,29042.227317359997,53414.69956128
2024-09-06,18:31:24.000,250,11054487,3565,0,1725647483,13082.022083889991,30888.415611749995,53414.80436808
2024-09-06,18:31:25.000,250,11054466,3605,0,1725647484,13081.894093999996,28119.073252560003,53414.68558704001
2024-09-06,18:31:26.000,250,11054410,2844,0,1725647485,13081.75936779999,26272.870859910006,53414.7065484
2024-09-06,18:31:27.000,250,11054388,3565,0,1725647486,13081.74589518,31350.063135450007,53414.71353552001
2024-09-06,18:31:28.000,250,11054466,2565,0,1725647487,13081.64485053,26273.011842509994,53414.59475448001
2024-09-06,18:31:29.000,250,11054316,3444,0,1725647488,13081.67853207999,26734.610022299996,53414.56680600001
2024-09-06,18:31:30.000,250,11054483,3765,0,1725647489,13081.692004699995,29042.51633169,53414.71353552001
2024-09-06,18:31:31.000,250,11054420,3405,0,1725647490,13081.671795769995,27196.461970770004,53414.62969008
2024-09-06,18:31:32.000,250,11054495,4245,0,1725647491,13081.752631489995,27658.046052300007,53414.58776736
2024-09-06,18:31:33.000,250,11054432,2725,0,1725647492,13081.88735769,28119.637182959996,53414.622702960005
2024-09-06,18:31:34.000,250,11054532,3485,0,1725647493,13081.995138649996,28581.150773190006,53414.60872872
2024-09-06,18:31:35.000,250,11054375,3205,0,1725647494,13082.082710679992,30888.83855955,53414.65763856
2024-09-06,18:31:36.000,250,11054459,3965,0,1725647495,13082.163546399992,26273.25856206,53414.75545824
2024-09-06,18:31:37.000,250,11054414,3405,0,1725647496,13082.217436879997,32735.01275568,53414.720522640004
2024-09-06,18:31:38.000,250,11054561,3685,0,1725647497,13082.183755329992,29504.058118440007,53414.790393840005
2024-09-06,18:31:39.000,250,11054453,3845,0,1725647498,13082.163546399992,19811.285845410006,53414.83231656001
2024-09-06,18:31:40.000,250,11054519,4365,0,1725647499,13082.028820200001,29042.290759530006,53414.87423928
2024-09-06,18:31:41.000,250,11054382,3645,0,1725647500,13082.049029130001,31349.865759809996,53414.81135520001
2024-09-06,18:31:42.000,250,11054380,3205,0,1725647501,13081.941248169991,27657.31999191,53414.80436808
2024-09-06,18:31:43.000,250,11054547,4085,0,1725647502,13081.90756662,29503.543531949996,53414.80436808
2024-09-06,18:31:44.000,250,11054509,4285,0,1725647503,13081.84020351999,29965.028925659994,53414.83231656001
2024-09-06,18:31:45.000,250,11054397,3765,0,1725647504,13081.71894993999,29041.585846529997,53414.839303680004
2024-09-06,18:31:46.000,250,11054470,3685,0,1725647505,13081.853676139996,28580.09340369,53414.83231656001
2024-09-06,18:31:47.000,250,11054460,2365,0,1725647506,13081.772840419995,27195.37640475,53414.83231656001
2024-09-06,18:31:48.000,250,11054452,3365,0,1725647507,13081.833467209995,34118.644188599996,53414.79738096
2024-09-06,18:31:49.000,250,11054389,3645,0,1725647508,13081.914302929996,31810.80837051,53414.73449688001
2024-09-06,18:31:50.000,250,11054351,3765,0,1725647509,13081.86714876,28579.9312737,53414.85327792001
2024-09-06,18:31:51.000,250,11054430,3125,0,1725647510,13081.833467209995,31810.857714419995,53414.790393840005
2024-09-06,18:31:52.000,250,11054433,3685,0,1725647511,13081.75936779999,26733.721831920004,53414.78340672001
2024-09-06,18:31:53.000,250,11054464,2525,0,1725647512,13081.69874100999,28118.32604478,53414.8462908
2024-09-06,18:31:54.000,250,11054414,3565,0,1725647513,13081.651586839995,32272.195076400007,53414.8462908
2024-09-06,18:31:55.000,250,11054422,3605,0,1725647514,13081.503388019999,26271.912178230006,53414.87423928
2024-09-06,18:31:56.000,250,11054496,2764,0,1725647515,13081.314771339989,29964.17598093,53414.7764196
2024-09-06,18:31:57.000,250,11054470,3405,0,1725647516,13081.193517760003,32733.313915349994,53414.81135520001
2024-09-06,18:31:58.000,250,11054526,3285,0,1725647517,13081.099209419997,29040.873884400004,53414.75545824
2024-09-06,18:31:59.000,250,11054406,3765,0,1725647518,13081.004901079992,25809.848755860003,53414.85327792001
2024-09-06,18:32:00.000,250,11054455,3645,0,1725647519,13080.849965950001,32271.539507309993,53414.76943248
2024-09-06,18:32:01.000,250,11054480,3605,0,1725647520,13080.796075469996,32271.518359919995,53414.741484000006
2024-09-06,18:32:02.000,250,11054496,3645,0,1725647521,13080.721976059991,29502.274688549995,53414.671612800004
2024-09-06,18:32:03.000,250,11054526,2925,0,1725647522,13080.64114033999,28117.81145829,53414.72750976
2024-09-06,18:32:04.000,250,11054469,4045,0,1725647523,13080.58051354999,26271.799392150002,53414.60872872
2024-09-06,18:32:05.000,250,11054509,3565,0,1725647524,13080.60072247999,29041.39552002,53414.66462568001
2024-09-06,18:32:06.000,250,11054500,3525,0,1725647525,13080.66808558,32272.505238120008,53414.671612800004
2024-09-06,18:32:07.000,250,11054555,4085,0,1725647526,13080.654612959996,28580.26963194,53414.6366772
2024-09-06,18:32:08.000,250,11054389,3965,0,1725647527,13080.701767129991,29965.191055649993,53414.60872872
2024-09-06,18:32:09.000,250,11054412,2525,0,1725647528,13080.849965950001,29042.114531280007,53414.552831760004
2024-09-06,18:32:10.000,250,11054475,3045,0,1725647529,13080.856702259996,31811.541480030006,53414.60872872
2024-09-06,18:32:11.000,250,11054392,3125,0,1725647530,13080.924065359992,26734.264614929998,53414.67859992
2024-09-06,18:32:12.000,250,11054534,3365,0,1725647531,13080.910592740001,30888.077253509997,53414.671612800004
2024-09-06,18:32:13.000,250,11054537,3485,0,1725647532,13080.930801670002,32272.610975069998,53414.67859992
2024-09-06,18:32:14.000,250,11054441,3765,0,1725647533,13080.870174880001,32272.512287250007,53414.60872872
2024-09-06,18:32:15.000,250,11054525,2925,0,1725647534,13080.755657609996,27195.101488679997,53414.64366432001
2024-09-06,18:32:16.000,250,11054458,2605,0,1725647535,13080.66134926999,25810.292851050006,53414.61571584001
2024-09-06,18:32:17.000,250,11054488,2365,0,1725647536,13080.56030461999,34579.43171844,53414.54584464001
2024-09-06,18:32:18.000,250,11054483,3965,0,1725647537,13080.513150449995,26271.531525209997,53414.573793120006
2024-09-06,18:32:19.000,250,11054505,3804,0,1725647538,13080.412105799995,30425.358262049995,53414.59475448001
2024-09-06,18:32:20.000,250,11054446,3365,0,1725647539,13080.37842424999,29963.950408770004,53414.622702960005
2024-09-06,18:32:21.000,250,11054463,4004,0,1725647540,13080.32453377,29502.37337637,53414.56680600001
2024-09-06,18:32:22.000,250,11054411,4165,0,1725647541,13080.270643289994,33656.383390589996,53414.54584464001
2024-09-06,18:32:23.000,250,11054430,3565,0,1725647542,13080.25717066999,27194.777228699997,53414.54584464001
2024-09-06,18:32:24.000,250,11054447,3965,0,1725647543,13080.203280189999,27195.038046510002,53414.43405072
2024-09-06,18:32:25.000,250,11054481,4125,0,1725647544,13080.210016499994,32272.28671509,53414.55981888
2024-09-06,18:32:26.000,250,11054506,3645,0,1725647545,13080.156126019989,26733.742979310002,53414.455012080005
2024-09-06,18:32:27.000,250,11054473,4085,0,1725647546,13080.115708159989,30887.844632220003,53414.503921920004
2024-09-06,18:32:28.000,250,11054519,3965,0,1725647547,13080.129180779993,31810.998697019997,53414.43405072
2024-09-06,18:32:29.000,250,11054482,2205,0,1725647548,13080.142653399998,26734.08838668,53414.43405072
2024-09-06,18:32:30.000,250,11054457,3804,0,1725647549,13080.135917089989,31349.66133504,53414.357192400006
2024-09-06,18:32:31.000,250,11054565,3645,0,1725647550,13080.25717066999,24426.44994423,53414.44802496001
2024-09-06,18:32:32.000,250,11054470,3365,0,1725647551,13080.351479009994,31349.82346503,53414.4619992
2024-09-06,18:32:33.000,250,11054544,3485,0,1725647552,13080.40536949,31349.872808939996,53414.455012080005
2024-09-06,18:32:34.000,250,11054508,3485,0,1725647553,13080.513150449995,26272.715779050006,53414.48296056
2024-09-06,18:32:35.000,250,11054423,3485,0,1725647554,13080.56030461999,28118.93226996,53414.455012080005
2024-09-06,18:32:36.000,250,11054478,3285,0,1725647555,13080.62093140999,27657.235402349994,53414.35020528001
2024-09-06,18:32:37.000,250,11054459,3645,0,1725647556,13080.60745879,30888.03495873,53414.37116664
2024-09-06,18:32:38.000,250,11054452,3245,0,1725647557,13080.54009568999,29964.831550019997,53414.47597344001
2024-09-06,18:32:39.000,250,11054459,3645,0,1725647558,13080.47946889999,34580.24941752,53414.385140880004
2024-09-06,18:32:40.000,250,11054466,3085,0,1725647559,13080.38516056,26272.31397864,53414.49693480001
2024-09-06,18:32:41.000,250,11054556,3444,0,1725647560,13080.290852219994,27656.904093239995,53414.39911512001
2024-09-06,18:32:42.000,250,11054487,3924,0,1725647561,13080.236961739989,30887.788239179994,53414.41308936
2024-09-06,18:32:43.000,250,11054455,4045,0,1725647562,13080.189807569994,31349.442812010006,53414.3222568
2024-09-06,18:32:44.000,250,11054475,4045,0,1725647563,13080.243698049999,29503.275665010005,53414.36417952
2024-09-06,18:32:45.000,250,11054528,3565,0,1725647564,13080.29758852999,29041.87486086,53414.37116664
2024-09-06,18:32:46.000,250,11054481,3645,0,1725647565,13080.472732589995,31811.351153519994,53414.37815376001
2024-09-06,18:32:47.000,250,11054394,3845,0,1725647566,13080.66808558,29503.733858460007,53414.392128
2024-09-06,18:32:48.000,250,11054567,3965,0,1725647567,13080.829757020001,29503.888939319993,53414.31526968
2024-09-06,18:32:49.000,250,11054520,3645,0,1725647568,13081.011637390002,30888.796264770004,53414.42706360001
2024-09-06,18:32:50.000,250,11054539,3685,0,1725647569,13081.119418349997,34581.19400094,53414.35020528001
2024-09-06,18:32:51.000,250,11054521,3804,0,1725647570,13081.200254069998,26734.638218820008,53414.385140880004
2024-09-06,18:32:52.000,250,11054438,3165,0,1725647571,13081.267617169993,28580.88995538,53414.406102240006
2024-09-06,18:32:53.000,250,11054493,3685,0,1725647572,13081.233935619988,29042.227317359997,53414.3222568
2024-09-06,18:32:54.000,250,11054556,3525,0,1725647573,13081.159836209998,28118.911122570003,53414.46898632
2024-09-06,18:32:55.000,250,11054487,3885,0,1725647574,13081.018373699997,28118.579813460005,53414.44103784
2024-09-06,18:32:56.000,250,11054576,3525,0,1725647575,13080.984692149992,28118.375388689994,53414.41308936
2024-09-06,18:32:57.000,250,11054479,3685,0,1725647576,13080.910592740001,29964.380405699994,53414.44802496001
2024-09-06,18:32:58.000,250,11054418,3205,0,1725647577,13080.883647499992,30425.78825898,53414.524883280006
2024-09-06,18:32:59.000,250,11054506,3365,0,1725647578,13080.917329049997,29040.993719610007,53414.42007648
2024-09-06,18:33:00.000,250,11054375,3845,0,1725647579,13080.964483219992,29041.036014390003,53414.42706360001
2024-09-06,18:33:01.000,250,11054431,3725,0,1725647580,13081.011637390002,26271.841686929998,53414.56680600001
2024-09-06,18:33:02.000,250,11054567,3725,0,1725647581,13081.139627279998,30426.034978530006,53414.5318704
2024-09-06,18:33:03.000,250,11054481,4085,0,1725647582,13081.173308830002,27656.99573193,53414.48296056
2024-09-06,18:33:04.000,250,11054499,3845,0,1725647583,13081.254144549988,29042.121580410007,53414.44802496001
2024-09-06,18:33:05.000,250,11054573,4165,0,1725647584,13081.375398129989,29965.44482433,53414.44802496001
2024-09-06,18:33:06.000,250,11054579,3965,0,1725647585,13081.442761229999,28119.58078992,53414.37815376001
2024-09-06,18:33:07.000,250,11054586,3645,0,1725647586,13081.402343369999,27658.158838379997,53414.35020528001
2024-09-06,18:33:08.000,250,11054519,3804,0,1725647587,13081.483179089999,28581.70765446,53414.406102240006
2024-09-06,18:33:09.000,250,11054526,3645,0,1725647588,13081.483179089999,28581.820440540003,53414.37815376001
2024-09-06,18:33:10.000,250,11054512,3525,0,1725647589,13081.58422374,28581.806342280004,53414.51789616001
2024-09-06,18:33:11.000,250,11054513,3924,0,1725647590,13081.54380588,27197.103441600004,53414.48994768
2024-09-06,18:33:12.000,250,11054499,4085,0,1725647591,13081.510124329994,21658.31298627,53414.39911512001
2024-09-06,18:33:13.000,250,11054409,3885,0,1725647592,13081.530333259994,27196.99770465,53414.503921920004
2024-09-06,18:33:14.000,250,11054531,3045,0,1725647593,13081.422552299999,33197.153718479996,53414.524883280006
2024-09-06,18:33:15.000,250,11054347,3725,0,1725647594,13081.301298719998,27658.257526200003,53414.524883280006
2024-09-06,18:33:16.000,250,11054350,3285,0,1725647595,13081.240671929998,31350.598869330002,53414.455012080005
2024-09-06,18:33:17.000,250,11054553,3485,0,1725647596,13081.119418349997,30888.916099979993,53414.406102240006
2024-09-06,18:33:18.000,250,11054435,3085,0,1725647597,13081.085736799992,27657.947364480002,53414.455012080005
2024-09-06,18:33:19.000,250,11054443,3685,0,1725647598,13081.065527869992,28119.496200359994,53414.524883280006
2024-09-06,18:33:20.000,250,11054496,3165,0,1725647599,13081.119418349997,34119.57467376,53414.51090904
2024-09-06,18:33:21.000,250,11054555,4045,0,1725647600,13081.132890970002,30427.2262815,53414.54584464001
2024-09-06,18:33:22.000,250,11054539,3845,0,1725647601,13081.159836209998,28580.918151899998,53414.55981888
2024-09-06,18:33:23.000,250,11054467,3605,0,1725647602,13081.240671929998,28581.016839720003,53414.524883280006
2024-09-06,18:33:24.000,250,11054426,3444,0,1725647603,13081.388870749994,30427.127593679994,53414.54584464001
2024-09-06,18:33:25.000,250,11054512,3645,0,1725647604,13081.58422374,26734.779201419995,53414.503921920004
2024-09-06,18:33:26.000,250,11054576,3605,0,1725647605,13081.61790528999,28581.023888850003,53414.5318704
2024-09-06,18:33:27.000,250,11054358,3405,0,1725647606,13081.66505946,29042.65731429,53414.54584464001
2024-09-06,18:33:28.000,250,11054520,3685,0,1725647607,13081.671795769995,32273.485067190006,53414.573793120006
2024-09-06,18:33:29.000,250,11054504,3485,0,1725647608,13081.692004699995,28119.658330349994,53414.65065144
2024-09-06,18:33:30.000,250,11054505,4045,0,1725647609,13081.74589518,26273.399544660002,53414.58776736
2024-09-06,18:33:31.000,250,11054530,3605,0,1725647610,13081.6246416,31812.049017390003,53414.67859992
2024-09-06,18:33:32.000,250,11054556,3405,0,1725647611,13081.63811421999,29504.29778886,53414.552831760004
2024-09-06,18:33:33.000,250,11054541,4085,0,1725647612,13081.631377909995,29965.92416517,53414.5318704
2024-09-06,18:33:34.000,250,11054561,3645,0,1725647613,13081.58422374,29042.791247760004,53414.61571584001
2024-09-06,18:33:35.000,250,11054613,3885,0,1725647614,13081.57748742999,25811.94234747,53414.6366772
2024-09-06,18:33:36.000,250,11054534,3365,0,1725647615,13081.60443267,31350.584771070004,53414.741484000006
2024-09-06,18:33:37.000,250,11054523,3804,0,1725647616,13081.63811421999,28581.291755790007,53414.71353552001
2024-09-06,18:33:38.000,250,11054554,3405,0,1725647617,13081.67853207999,29042.777149500005,53414.6366772
2024-09-06,18:33:39.000,250,11054535,3645,0,1725647618,13081.79978565999,30427.797261030006,53414.720522640004
2024-09-06,18:33:40.000,250,11054557,3804,0,1725647619,13081.873885069996,27196.913115090007,53414.7065484
2024-09-06,18:33:41.000,250,11054506,2565,0,1725647620,13081.8267309,29043.29878512,53414.62969008
2024-09-06,18:33:42.000,250,11054612,3525,0,1725647621,13081.941248169991,29043.14370426,53414.61571584001
2024-09-06,18:33:43.000,250,11054512,3685,0,1725647622,13082.015347579996,28120.046032500002,53414.74847112
2024-09-06,18:33:44.000,250,11054627,2925,0,1725647623,13081.954720789996,31812.535407360003,53414.76943248
2024-09-06,18:33:45.000,250,11054533,3725,0,1725647624,13082.015347579996,25350.576788970007,53414.741484000006
2024-09-06,18:33:46.000,250,11054524,3485,0,1725647625,13082.089446990001,31812.2393439,53414.65065144
2024-09-06,18:33:47.000,250,11054563,4205,0,1725647626,13082.042292819991,30889.106426490005,53414.85327792001
2024-09-06,18:33:48.000,250,11054619,3885,0,1725647627,13082.049029130001,34119.786147659994,53414.8462908
2024-09-06,18:33:49.000,250,11054405,3125,0,1725647628,13082.049029130001,30427.268576279996,53414.88122640001
2024-09-06,18:33:50.000,250,11054496,3405,0,1725647629,13082.069238060001,29504.220248430007,53414.87423928
2024-09-06,18:33:51.000,250,11054561,3165,0,1725647630,13082.055765439996,27196.546560329996,53414.860265040006
2024-09-06,18:33:52.000,250,11054539,3845,0,1725647631,13082.123128539992,29043.059114699994,53414.87423928
2024-09-06,18:33:53.000,250,11054486,3565,0,1725647632,13082.156810089997,30427.769064509994,53414.97904608001
2024-09-06,18:33:54.000,250,11054608,3285,0,1725647633,13082.136601159997,34582.046945669994,53414.97904608001
2024-09-06,18:33:55.000,250,11054383,3804,0,1725647634,13082.096183299996,28581.86978445,53414.93712336
2024-09-06,18:33:56.000,250,11054598,3365,0,1725647635,13082.096183299996,33197.59781367,53414.97205896
2024-09-06,18:33:57.000,250,11054456,3365,0,1725647636,13082.082710679992,32735.97848649,53415.06987864001
2024-09-06,18:33:58.000,250,11054370,3245,0,1725647637,13082.089446990001,31351.24738929,53414.97904608001
2024-09-06,18:33:59.000,250,11054430,3365,0,1725647638,13082.082710679992,27197.089343340005,53414.89520064
2024-09-06,18:34:00.000,250,11054333,3845,0,1725647639,13082.008611270001,28581.658310550003,53414.97205896
2024-09-06,18:34:01.000,250,11054661,3365,0,1725647640,13081.92777555,32273.87276934,53415.006994560004
2024-09-06,18:34:02.000,250,11054428,2605,0,1725647641,13081.894093999996,28581.291755790007,53414.92314912
2024-09-06,18:34:03.000,250,11054603,3765,0,1725647642,13081.793049349995,28581.249461009997,53415.04193016
2024-09-06,18:34:04.000,250,11054551,4045,0,1725647643,13081.81999458999,26734.948380539994,53415.11878848001
2024-09-06,18:34:05.000,250,11054576,3245,0,1725647644,13081.79978565999,24427.140758969996,53415.03494304
2024-09-06,18:34:06.000,250,11054387,4045,0,1725647645,13081.86714876,28119.319972109995,53414.94411048
2024-09-06,18:34:07.000,250,11054643,3845,0,1725647646,13081.86041244999,31811.837543489994,53415.09782712001
2024-09-06,18:34:08.000,250,11054499,4165,0,1725647647,13081.853676139996,35042.63005074,53415.027955920006
2024-09-06,18:34:09.000,250,11054509,4045,0,1725647648,13081.86041244999,31350.084282840005,53415.06289152
2024-09-06,18:34:10.000,250,11054520,3725,0,1725647649,13081.88735769,26273.181021630007,53415.055904400004
2024-09-06,18:34:11.000,250,11054490,3525,0,1725647650,13081.813258279995,30427.127593679994,53414.9860332
2024-09-06,18:34:12.000,250,11054488,3804,0,1725647651,13081.813258279995,29042.579773859994,53414.95109760001
2024-09-06,18:34:13.000,250,11054567,3885,0,1725647652,13081.86041244999,29042.622068640005,53414.90218776001
2024-09-06,18:34:14.000,250,11054436,3125,0,1725647653,13081.90756662,35965.988540310005,53414.97904608001
2024-09-06,18:34:15.000,250,11054476,3485,0,1725647654,13081.96819341,31812.034919130005,53414.97904608001
2024-09-06,18:34:16.000,250,11054536,3165,0,1725647655,13081.974929719996,30888.99364041,53414.94411048
2024-09-06,18:34:17.000,250,11054512,3485,0,1725647656,13082.082710679992,31812.09131217,53414.860265040006
2024-09-06,18:34:18.000,250,11054571,3804,0,1725647657,13082.069238060001,29042.706658199997,53414.839303680004
2024-09-06,18:34:19.000,250,11054493,3845,0,1725647658,13082.109655920001,31812.147705209994,53414.85327792001
2024-09-06,18:34:20.000,250,11054417,3685,0,1725647659,13082.129864850001,26734.89903663,53414.81834232
2024-09-06,18:34:21.000,250,11054373,3685,0,1725647660,13082.177019019997,31812.020820870006,53414.81834232
2024-09-06,18:34:22.000,250,11054465,3845,0,1725647661,13082.156810089997,27657.876873179994,53414.85327792001
2024-09-06,18:34:23.000,250,11054482,3245,0,1725647662,13082.150073780002,23503.761122009993,53414.88122640001
2024-09-06,18:34:24.000,250,11054503,3525,0,1725647663,13082.116392229997,28119.186038640008,53414.97904608001
2024-09-06,18:34:25.000,250,11054489,3565,0,1725647664,13082.075974369996,21657.178076340002,53414.958084720005
2024-09-06,18:34:26.000,250,11054469,3645,0,1725647665,13082.049029130001,35965.36821687,53414.916162
2024-09-06,18:34:27.000,250,11054499,3924,0,1725647666,13082.049029130001,30426.627105449996,53414.90218776001
2024-09-06,18:34:28.000,250,11054419,3924,0,1725647667,13082.069238060001,31811.238367440004,53414.916162
2024-09-06,18:34:29.000,250,11054484,3605,0,1725647668,13082.055765439996,28118.699648669994,53414.96507184
2024-09-06,18:34:30.000,250,11054501,3965,0,1725647669,13082.170282710002,31811.210170920007,53414.958084720005
2024-09-06,18:34:31.000,250,11054459,3845,0,1725647670,13082.177019019997,33195.82143291,53414.916162
2024-09-06,18:34:32.000,250,11054432,3525,0,1725647671,13082.264591049992,31811.29476048,53414.96507184
2024-09-06,18:34:33.000,250,11054511,3205,0,1725647672,13082.392580940003,25811.223336209994,53414.9860332
2024-09-06,18:34:34.000,250,11054465,4325,0,1725647673,13082.540779759998,29042.128629540006,53414.96507184
2024-09-06,18:34:35.000,250,11054565,4045,0,1725647674,13082.608142859994,29503.691563679997,53414.97904608001
2024-09-06,18:34:36.000,250,11054447,3125,0,1725647675,13082.722660129999,32734.653250050003,53415.00000744001
2024-09-06,18:34:37.000,250,11054528,3245,0,1725647676,13082.850650019995,30888.422660879995,53415.06289152
2024-09-06,18:34:38.000,250,11054496,3365,0,1725647677,13082.86412264,25811.279729250004,53415.04193016
2024-09-06,18:34:39.000,250,11054522,2285,0,1725647678,13082.891067879995,29503.66336716,53415.11878848001
2024-09-06,18:34:40.000,250,11054496,3365,0,1725647679,13082.891067879995,26272.701680790007,53415.174685440004
2024-09-06,18:34:41.000,250,11054471,3645,0,1725647680,13082.86412264,25811.131697520002,53415.21660816001
2024-09-06,18:34:42.000,250,11054580,2525,0,1725647681,13082.95843097999,31811.181974399995,53415.195646800006
2024-09-06,18:34:43.000,250,11054519,3965,0,1725647682,13082.80349585,29503.430745870006,53415.244556640006
2024-09-06,18:34:44.000,250,11054423,3685,0,1725647683,13082.79675953999,35503.50217014,53415.28647936001
2024-09-06,18:34:45.000,250,11054509,3605,0,1725647684,13082.79675953999,25349.322043830005,53415.27250512
2024-09-06,18:34:46.000,250,11054536,3205,0,1725647685,13082.76307799,26733.91920756,53415.44718312
2024-09-06,18:34:47.000,250,11054471,3605,0,1725647686,13082.742869059999,31349.365271579998,53415.3703248
2024-09-06,18:34:48.000,250,11054445,3645,0,1725647687,13082.749605369994,29964.556633950007,53415.412247520006
2024-09-06,18:34:49.000,250,11054560,3485,0,1725647688,13082.87759525999,29502.993699810002,53415.46814448
2024-09-06,18:34:50.000,250,11054491,3885,0,1725647689,13082.89780418999,28118.128669140002,53415.440196
2024-09-06,18:34:51.000,250,11054526,3444,0,1725647690,13082.931485739995,29041.148800470008,53415.510067200004
2024-09-06,18:34:52.000,250,11054512,3525,0,1725647691,13082.97863990999,28579.44488373,53415.51705432
2024-09-06,18:34:53.000,250,11054658,3485,0,1725647692,13082.95843097999,29963.971556160002,53415.48910584
2024-09-06,18:34:54.000,250,11054434,3525,0,1725647693,13082.9045405,28579.353245039994,53415.55198992001
2024-09-06,18:34:55.000,250,11054532,3325,0,1725647694,13082.88433157,30425.513342909995,53415.55198992001
2024-09-06,18:34:56.000,250,11054347,4085,0,1725647695,13082.88433157,30887.182014000005,53415.64282248
2024-09-06,18:34:57.000,250,11054575,3485,0,1725647696,13082.91801311999,25810.285801920007,53415.614874
2024-09-06,18:34:58.000,250,11054292,3205,0,1725647697,13083.01905776999,28579.698652410007,53415.57295128001
2024-09-06,18:34:59.000,250,11054460,3365,0,1725647698,13082.992112529995,26733.686586270007,53415.63583536
2024-09-06,18:35:00.000,250,11054636,3205,0,1725647699,13083.06621194,31349.407566359994,53415.63583536
2024-09-06,18:35:01.000,250,11054370,3405,0,1725647700,13083.254828619996,26734.08838668,53415.56596416
2024-09-06,18:35:02.000,250,11054560,3005,0,1725647701,13083.275037549996,30426.464975459996,53415.51705432
2024-09-06,18:35:03.000,250,11054607,2764,0,1725647702,13083.328928030001,29503.578777600007,53415.59391264
2024-09-06,18:35:04.000,250,11054510,3325,0,1725647703,13083.389554820002,22580.240502450004,53415.58692552
2024-09-06,18:35:05.000,250,11054345,3645,0,1725647704,13083.322191719992,29042.086334759995,53415.40526040001
2024-09-06,18:35:06.000,250,11054659,3645,0,1725647705,13083.382818509992,30888.19708872,53415.52404144001
2024-09-06,18:35:07.000,250,11054498,3205,0,1725647706,13083.308719100001,24887.956485329996,53415.48211872001
2024-09-06,18:35:08.000,250,11054544,3405,0,1725647707,13083.200938139991,26734.07428842,53415.41923464
2024-09-06,18:35:09.000,250,11054496,3485,0,1725647708,13083.160520279991,25810.863830579998,53415.43320888001
2024-09-06,18:35:10.000,250,11054527,4245,0,1725647709,13083.12010241999,29503.17697719,53415.46814448
2024-09-06,18:35:11.000,250,11054478,3525,0,1725647710,13083.173992899996,29503.057141979996,53415.43320888001
2024-09-06,18:35:12.000,250,11054453,3885,0,1725647711,13083.227883380001,28579.860782400006,53415.43320888001
2024-09-06,18:35:13.000,250,11054382,3565,0,1725647712,13083.268301240001,28579.853733270007,53415.45417024001
2024-09-06,18:35:14.000,250,11054408,3565,0,1725647713,13083.328928030001,23964.273735780007,53415.40526040001
2024-09-06,18:35:15.000,250,11054488,3485,0,1725647714,13083.517544709997,30887.456930069995,53415.440196
2024-09-06,18:35:16.000,250,11054384,3405,0,1725647715,13083.652270909988,25810.66645494,53415.49609296
2024-09-06,18:35:17.000,250,11054418,3525,0,1725647716,13083.760051869998,27195.256569539997,53415.50308008001
2024-09-06,18:35:18.000,250,11054533,3924,0,1725647717,13083.854360209989,31810.78722312,53415.64980960001
2024-09-06,18:35:19.000,250,11054422,3525,0,1725647718,13083.921723309999,32733.828501840006,53415.558977040004
2024-09-06,18:35:20.000,250,11054458,3285,0,1725647719,13083.9823501,27656.720815859997,53415.628848240005
2024-09-06,18:35:21.000,250,11054491,4004,0,1725647720,13083.908250689994,32733.786207059995,53415.57295128001
2024-09-06,18:35:22.000,250,11054453,3845,0,1725647721,13083.888041759994,31348.86478335,53415.6847452
2024-09-06,18:35:23.000,250,11054492,3085,0,1725647722,13083.793733419989,29964.01385094,53415.60788688
2024-09-06,18:35:24.000,250,11054553,3685,0,1725647723,13083.773524489989,26732.97462414,53415.76859064001
2024-09-06,18:35:25.000,250,11054531,3765,0,1725647724,13083.645534599993,27194.27674047,53415.80352624
2024-09-06,18:35:26.000,250,11054550,3165,0,1725647725,13083.598380429998,35501.85972285,53415.76859064001
2024-09-06,18:35:27.000,250,11054385,3924,0,1725647726,13083.504072089992,23963.23046454,53415.698719440006
2024-09-06,18:35:28.000,250,11054402,2644,0,1725647727,13083.436708989997,29963.146807950005,53415.866410320006
2024-09-06,18:35:29.000,250,11054518,3725,0,1725647728,13083.423236369992,25347.545663070006,53415.8244876
2024-09-06,18:35:30.000,250,11054557,4165,0,1725647729,13083.376082199997,26732.14987593,53415.894358800004
2024-09-06,18:35:31.000,250,11054559,3845,0,1725647730,13083.463654229992,29039.915202720003,53415.73365504
2024-09-06,18:35:32.000,250,11054497,4085,0,1725647731,13083.497335779997,30886.166939279996,53415.81750048001
2024-09-06,18:35:33.000,250,11054493,4004,0,1725647732,13083.591644120002,31809.236414519997,53415.81051336
2024-09-06,18:35:34.000,250,11054511,3845,0,1725647733,13083.571435190002,26732.290858530003,53415.87339744
2024-09-06,18:35:35.000,250,11054442,3485,0,1725647734,13083.611853050003,25347.721891320005,53415.77557776
2024-09-06,18:35:36.000,250,11054374,3565,0,1725647735,13083.598380429998,32732.418675840003,53415.726667920004
2024-09-06,18:35:37.000,250,11054426,3725,0,1725647736,13083.517544709997,31347.800364719995,53415.747629280006
2024-09-06,18:35:38.000,250,11054505,3924,0,1725647737,13083.517544709997,29040.147824009997,53415.677758080004
2024-09-06,18:35:39.000,250,11054403,3165,0,1725647738,13083.497335779997,29963.153857080004,53415.78955200001
2024-09-06,18:35:40.000,250,11054337,3005,0,1725647739,13083.382818509992,28578.549644219995,53415.76160352
2024-09-06,18:35:41.000,250,11054487,3645,0,1725647740,13083.436708989997,27193.917234840002,53415.74064216001
2024-09-06,18:35:42.000,250,11054522,3444,0,1725647741,13083.436708989997,29501.57682468,53415.70570656
2024-09-06,18:35:43.000,250,11054388,3005,0,1725647742,13083.382818509992,31347.58889082,53415.78256488
2024-09-06,18:35:44.000,250,11054580,3245,0,1725647743,13083.389554820002,29039.77422012,53415.726667920004
2024-09-06,18:35:45.000,250,11054546,3285,0,1725647744,13083.409763750002,29039.696679689994,53415.81750048001
2024-09-06,18:35:46.000,250,11054466,3245,0,1725647745,13083.369345890002,32732.030973689994,53415.77557776
2024-09-06,18:35:47.000,250,11054447,3685,0,1725647746,13083.382818509992,30885.708745829994,53415.747629280006
2024-09-06,18:35:48.000,250,11054485,2805,0,1725647747,13083.382818509992,27193.388550090007,53415.78955200001
2024-09-06,18:35:49.000,250,11054513,3765,0,1725647748,13083.335664339997,27654.895091190003,53415.88038456
2024-09-06,18:35:50.000,250,11054443,3965,0,1725647749,13083.322191719992,28116.465074460008,53415.81750048001
2024-09-06,18:35:51.000,250,11054464,3645,0,1725647750,13083.335664339997,27193.409697480005,53415.78955200001
2024-09-06,18:35:52.000,250,11054460,3125,0,1725647751,13083.355873269997,26731.903156379994,53415.747629280006
2024-09-06,18:35:53.000,250,11054515,3965,0,1725647752,13083.436708989997,25808.9182707,53415.80352624
2024-09-06,18:35:54.000,250,11054563,3885,0,1725647753,13083.450181610002,30885.877924950008,53415.7546164
2024-09-06,18:35:55.000,250,11054454,3804,0,1725647754,13083.517544709997,29962.752056669997,53415.73365504
2024-09-06,18:35:56.000,250,11054552,3485,0,1725647755,13083.591644120002,24424.173075240004,53415.7546164
2024-09-06,18:35:57.000,250,11054422,3525,0,1725647756,13083.645534599993,30885.680549309996,53415.85942320001
2024-09-06,18:35:58.000,250,11054408,3685,0,1725647757,13083.746579249993,24424.158976980005,53415.71269368
2024-09-06,18:35:59.000,250,11054471,3924,0,1725647758,13083.780260799998,31347.180041280008,53415.76160352
2024-09-06,18:36:00.000,250,11054420,2565,0,1725647759,13083.820678659999,31347.194139540006,53415.78955200001
2024-09-06,18:36:01.000,250,11054431,3645,0,1725647760,13083.840887589999,29039.49225492,53415.8244876
2024-09-06,18:36:02.000,250,11054442,2565,0,1725647761,13083.840887589999,31808.665434990005,53415.796539120005
2024-09-06,18:36:03.000,250,11054427,3525,0,1725647762,13083.854360209989,30885.560714100007,53415.845448960004
2024-09-06,18:36:04.000,250,11054420,3485,0,1725647763,13083.753315559989,28116.493270980005,53415.78256488
2024-09-06,18:36:05.000,250,11054408,3205,0,1725647764,13083.733106629988,33654.98061372001,53415.80352624
2024-09-06,18:36:06.000,250,11054446,3325,0,1725647765,13083.659007219998,29039.703728819994,53415.677758080004
2024-09-06,18:36:07.000,250,11054510,3444,0,1725647766,13083.504072089992,29039.710777950007,53415.747629280006
2024-09-06,18:36:08.000,250,11054443,3605,0,1725647767,13083.355873269997,33193.51636740001,53415.77557776
2024-09-06,18:36:09.000,250,11054498,3165,0,1725647768,13083.295246479996,27193.508385299996,53415.64980960001
2024-09-06,18:36:10.000,250,11054475,3645,0,1725647769,13083.221147069991,34577.99369592,53415.67077096001
2024-09-06,18:36:11.000,250,11054483,3885,0,1725647770,13083.207674450001,27193.430844870003,53415.63583536
2024-09-06,18:36:12.000,250,11054431,3965,0,1725647771,13083.160520279991,29039.358321449996,53415.76859064001
2024-09-06,18:36:13.000,250,11054486,3605,0,1725647772,13083.09989348999,32270.0098461,53415.69173232001
2024-09-06,18:36:14.000,250,11054527,3725,0,1725647773,13083.12010241999,24423.72898005,53415.64282248
2024-09-06,18:36:15.000,250,11054328,3725,0,1725647774,13083.16725659,30423.574832159997,53415.6847452
2024-09-06,18:36:16.000,250,11054437,3965,0,1725647775,13083.214410759996,33192.54358745999,53415.70570656
2024-09-06,18:36:17.000,250,11054522,3685,0,1725647776,13083.180729209991,30884.778260670006,53415.64980960001
2024-09-06,18:36:18.000,250,11054376,3485,0,1725647777,13083.153783969996,29500.11765477,53415.63583536
2024-09-06,18:36:19.000,250,11054493,3965,0,1725647778,13083.160520279991,31807.75609722,53415.64980960001
2024-09-06,18:36:20.000,250,11054458,3325,0,1725647779,13083.153783969996,27192.49331058,53415.58692552
2024-09-06,18:36:21.000,250,11054525,3645,0,1725647780,13083.16725659,27192.528556229998,53415.60089976001
2024-09-06,18:36:22.000,250,11054480,3365,0,1725647781,13083.12010241999,28577.294899080007,53415.60788688
2024-09-06,18:36:23.000,250,11054411,3725,0,1725647782,13083.133575039996,32269.678536990003,53415.558977040004
2024-09-06,18:36:24.000,250,11054567,3405,0,1725647783,13083.093157179996,29961.983701499994,53415.66378384
2024-09-06,18:36:25.000,250,11054496,3405,0,1725647784,13083.12010241999,28115.724915810002,53415.55198992001
2024-09-06,18:36:26.000,250,11054405,3645,0,1725647785,13083.180729209991,33654.184062030006,53415.50308008001
2024-09-06,18:36:27.000,250,11054474,3325,0,1725647786,13083.221147069991,29961.74403108,53415.62186112001
2024-09-06,18:36:28.000,250,11054439,4045,0,1725647787,13083.295246479996,26269.233508830002,53415.628848240005
2024-09-06,18:36:29.000,250,11054473,3645,0,1725647788,13083.450181610002,26730.669558630005,53415.57295128001
2024-09-06,18:36:30.000,250,11054383,3924,0,1725647789,13083.517544709997,30884.320067220004,53415.62186112001
2024-09-06,18:36:31.000,250,11054461,3924,0,1725647790,13083.632061980003,27191.86593801,53415.55198992001
2024-09-06,18:36:32.000,250,11054450,3405,0,1725647791,13083.800469729998,26730.140873879995,53415.67077096001
2024-09-06,18:36:33.000,250,11054479,4085,0,1725647792,13083.888041759994,29037.828660240004,53415.67077096001
2024-09-06,18:36:34.000,250,11054481,4045,0,1725647793,13083.93519592999,34114.703724930005,53415.677758080004
2024-09-06,18:36:35.000,250,11054477,4085,0,1725647794,13083.928459619994,29499.419790900007,53415.677758080004
2024-09-06,18:36:36.000,250,11054478,3485,0,1725647795,13083.941932239999,32268.712806180003,53415.63583536
2024-09-06,18:36:37.000,250,11054495,4165,0,1725647796,13083.901514379999,27191.964625830005,53415.747629280006
2024-09-06,18:36:38.000,250,11054470,3485,0,1725647797,13083.861096519999,33191.99375532,53415.74064216001
2024-09-06,18:36:39.000,250,11054521,4085,0,1725647798,13083.820678659999,28115.26672236,53415.67077096001
2024-09-06,18:36:40.000,250,11054504,3365,0,1725647799,13083.699425079998,29038.413738029994,53415.62186112001
2024-09-06,18:36:41.000,250,11054458,3325,0,1725647800,13083.733106629988,32269.185097890004,53415.614874
2024-09-06,18:36:42.000,250,11054453,3804,0,1725647801,13083.672479839988,29961.701736300005,53415.677758080004
2024-09-06,18:36:43.000,250,11054361,3685,0,1725647802,13083.659007219998,32269.488210480005,53415.64980960001
2024-09-06,18:36:44.000,250,11054339,4045,0,1725647803,13083.793733419989,26269.529572290005,53415.66378384
2024-09-06,18:36:45.000,250,11054485,3725,0,1725647804,13083.739842939998,23500.440981780004,53415.67077096001
2024-09-06,18:36:46.000,250,11054301,3804,0,1725647805,13083.773524489989,34115.923224419996,53415.70570656
2024-09-06,18:36:47.000,250,11054368,3365,0,1725647806,13083.847623899994,27654.380504700006,53415.677758080004
2024-09-06,18:36:48.000,250,11054377,3725,0,1725647807,13083.93519592999,32731.389502859995,53415.69173232001
2024-09-06,18:36:49.000,250,11054421,3525,0,1725647808,13083.9823501,31808.453961089996,53415.74064216001
2024-09-06,18:36:50.000,250,11054570,2885,0,1725647809,13084.00255903,28577.68965036,53415.726667920004
2024-09-06,18:36:51.000,250,11054446,3765,0,1725647810,13084.08339475,31808.482157610008,53415.7546164
2024-09-06,18:36:52.000,250,11054439,3365,0,1725647811,13084.16423047,24885.404700269995,53415.74064216001
2024-09-06,18:36:53.000,250,11054466,3685,0,1725647812,13084.231593569995,25808.304996389998,53415.69173232001
2024-09-06,18:36:54.000,250,11054483,4004,0,1725647813,13084.29895666999,27192.83166882,53415.83147472
2024-09-06,18:36:55.000,250,11054463,4004,0,1725647814,13084.312429289996,28577.280800819994,53415.73365504
2024-09-06,18:36:56.000,250,11054499,4085,0,1725647815,13084.28548405,30884.799408060004,53415.77557776
2024-09-06,18:36:57.000,250,11054477,3245,0,1725647816,13084.292220359996,26269.311049259995,53415.80352624
2024-09-06,18:36:58.000,250,11054409,3965,0,1725647817,13084.26527512,28576.914246059998,53415.83147472
2024-09-06,18:36:59.000,250,11054534,3645,0,1725647818,13084.31916559999,31807.551672450005,53415.85243608
2024-09-06,18:37:00.000,250,11054509,3205,0,1725647819,13084.34611084,22576.722986580004,53415.845448960004
2024-09-06,18:37:01.000,250,11054566,3285,0,1725647820,13084.3865287,29961.173051549995,53415.866410320006
2024-09-06,18:37:02.000,250,11054464,2565,0,1725647821,13084.494309659996,29961.010921559995,53415.83147472
2024-09-06,18:37:03.000,250,11054425,3725,0,1725647822,13084.514518589996,27653.31608607,53415.83147472
2024-09-06,18:37:04.000,250,11054495,3765,0,1725647823,13084.548200140001,22115.040217229995,53415.894358800004
2024-09-06,18:37:05.000,250,11054594,3245,0,1725647824,13084.575145379997,24884.178151650005,53415.85243608
2024-09-06,18:37:06.000,250,11054555,3845,0,1725647825,13084.615563239997,28576.491298260007,53415.80352624
2024-09-06,18:37:07.000,250,11054452,3165,0,1725647826,13084.615563239997,26268.874003200006,53415.85243608
2024-09-06,18:37:08.000,250,11054473,3645,0,1725647827,13084.534727519997,31345.763166150005,53415.81051336
2024-09-06,18:37:09.000,250,11054513,3845,0,1725647828,13084.494309659996,28576.618182599996,53415.83846184001
2024-09-06,18:37:10.000,250,11054434,3405,0,1725647829,13084.420210249991,30422.764182209998,53415.85942320001
2024-09-06,18:37:11.000,250,11054489,3924,0,1725647830,13084.34611084,28576.702772160002,53415.81051336
2024-09-06,18:37:12.000,250,11054445,4004,0,1725647831,13084.27874773999,31345.904148750007,53415.81750048001
2024-09-06,18:37:13.000,250,11054372,3685,0,1725647832,13084.26527512,26730.486281250007,53415.83846184001
2024-09-06,18:37:14.000,250,11054414,2844,0,1725647833,13084.31916559999,24423.002919659993,53415.83147472
2024-09-06,18:37:15.000,250,11054533,4085,0,1725647834,13084.27874773999,27192.19724712,53415.88038456
2024-09-06,18:37:16.000,250,11054402,3565,0,1725647835,13084.36631977,27192.133804950005,53415.8244876
2024-09-06,18:37:17.000,250,11054387,4004,0,1725647836,13084.433682869996,27192.18314886,53415.78955200001
2024-09-06,18:37:18.000,250,11054557,3924,0,1725647837,13084.453891799996,28576.89309867,53415.87339744
2024-09-06,18:37:19.000,250,11054568,3645,0,1725647838,13084.447155490001,32730.769179420007,53415.8244876
2024-09-06,18:37:20.000,250,11054513,4045,0,1725647839,13084.474100729996,35038.590899250004,53415.88737168001
2024-09-06,18:37:21.000,250,11054492,3245,0,1725647840,13084.534727519997,25807.882048590007,53415.90833304001
2024-09-06,18:37:22.000,250,11054454,3205,0,1725647841,13084.494309659996,29961.892062810002,53415.97820424
2024-09-06,18:37:23.000,250,11054451,3804,0,1725647842,13084.453891799996,27192.704784479996,53415.894358800004
2024-09-06,18:37:24.000,250,11054517,3725,0,1725647843,13084.420210249991,29038.970619300002,53415.796539120005
2024-09-06,18:37:25.000,250,11054475,3645,0,1725647844,13084.420210249991,32269.953453060007,53415.866410320006
2024-09-06,18:37:26.000,250,11054493,3924,0,1725647845,13084.426946560001,29962.4066493,53415.97121712
2024-09-06,18:37:27.000,250,11054519,3725,0,1725647846,13084.40673763,29039.421763620005,53415.94326864
2024-09-06,18:37:28.000,250,11054512,3245,0,1725647847,13084.494309659996,30885.680549309996,53415.88038456
2024-09-06,18:37:29.000,250,11054482,3085,0,1725647848,13084.501045969992,27193.45199226,53415.97121712
2024-09-06,18:37:30.000,250,11054529,3965,0,1725647849,13084.527991210001,28578.15489294,53415.93628152001
2024-09-06,18:37:31.000,250,11054470,3605,0,1725647850,13084.581881689992,29039.569795350006,53415.98519136001
2024-09-06,18:37:32.000,250,11054495,4004,0,1725647851,13084.602090619992,27654.845747280007,53415.964230000005
2024-09-06,18:37:33.000,250,11054492,3485,0,1725647852,13084.595354309997,26270.192190510003,53415.99217848
2024-09-06,18:37:34.000,250,11054393,4285,0,1725647853,13084.649244790002,28577.746043399995,53415.99217848
2024-09-06,18:37:35.000,250,11054442,3645,0,1725647854,13084.649244790002,29039.210289719995,53416.04108832
2024-09-06,18:37:36.000,250,11054513,3045,0,1725647855,13084.595354309997,28116.013930140005,53416.013139840004
2024-09-06,18:37:37.000,250,11054469,3885,0,1725647856,13084.602090619992,29500.322079539998,53416.04807544
2024-09-06,18:37:38.000,250,11054466,3725,0,1725647857,13084.474100729996,28577.259653429996,53416.013139840004
2024-09-06,18:37:39.000,250,11054496,3245,0,1725647858,13084.447155490001,30423.130736969993,53416.013139840004
2024-09-06,18:37:40.000,250,11054531,3924,0,1725647859,13084.28548405,29961.405672840003,53416.02711408001
2024-09-06,18:37:41.000,250,11054514,3285,0,1725647860,13084.21812094999,27653.64034605,53416.04807544
2024-09-06,18:37:42.000,250,11054443,4085,0,1725647861,13084.03624057999,26268.874003200006,53416.04108832
2024-09-06,18:37:43.000,250,11054343,3645,0,1725647862,13084.00255903,28576.55474043,53416.02012696
2024-09-06,18:37:44.000,250,11054469,3885,0,1725647863,13083.948668549994,27191.943478440007,53416.013139840004
2024-09-06,18:37:45.000,250,11054501,3645,0,1725647864,13083.89477806999,31807.220363340006,53416.02012696
2024-09-06,18:37:46.000,250,11054521,3885,0,1725647865,13083.813942349989,26730.472182989994,53416.04108832
2024-09-06,18:37:47.000,250,11054404,2725,0,1725647866,13083.719634009998,28115.217378450005,53415.97121712
2024-09-06,18:37:48.000,250,11054510,3005,0,1725647867,13083.679216149998,30423.025000020003,53416.013139840004
2024-09-06,18:37:49.000,250,11054496,3365,0,1725647868,13083.665743529993,29961.58190109,53415.81750048001
2024-09-06,18:37:50.000,250,11054531,3885,0,1725647869,13083.712897699988,29961.835669770007,53415.90134592
2024-09-06,18:37:51.000,250,11054448,3325,0,1725647870,13083.685952459993,28577.54866776,53415.845448960004
2024-09-06,18:37:52.000,250,11054513,4045,0,1725647871,13083.665743529993,29962.258617569998,53415.78256488
2024-09-06,18:37:53.000,250,11054513,3965,0,1725647872,13083.746579249993,33193.170960029995,53415.77557776
2024-09-06,18:37:54.000,250,11054487,4045,0,1725647873,13083.820678659999,26270.178092250004,53415.726667920004
2024-09-06,18:37:55.000,250,11054416,3444,0,1725647874,13083.888041759994,31808.693631510003,53415.6847452
2024-09-06,18:37:56.000,250,11054443,3685,0,1725647875,13083.928459619994,29500.92830472,53415.78256488
2024-09-06,18:37:57.000,250,11054482,3685,0,1725647876,13083.941932239999,23500.863929579995,53415.7546164
2024-09-06,18:37:58.000,250,11054509,4325,0,1725647877,13083.928459619994,34116.10650179999,53415.77557776
2024-09-06,18:37:59.000,250,11054497,4004,0,1725647878,13083.91498699999,31346.862830430007,53415.796539120005
2024-09-06,18:38:00.000,250,11054510,3485,0,1725647879,13083.948668549994,24885.298963320005,53415.70570656
2024-09-06,18:38:01.000,250,11054534,3245,0,1725647880,13083.881305449999,31346.707749570007,53415.747629280006
2024-09-06,18:38:02.000,250,11054521,3685,0,1725647881,13083.91498699999,30885.116618910004,53415.80352624
2024-09-06,18:38:03.000,250,11054558,3405,0,1725647882,13083.91498699999,27654.359357309993,53415.796539120005
2024-09-06,18:38:04.000,250,11054402,3405,0,1725647883,13083.901514379999,27654.338209919995,53415.80352624
2024-09-06,18:38:05.000,250,11054473,4004,0,1725647884,13083.888041759994,23039.061325019997,53415.796539120005
2024-09-06,18:38:06.000,250,11054542,3285,0,1725647885,13083.89477806999,30885.30694542,53415.81051336
2024-09-06,18:38:07.000,250,11054560,3325,0,1725647886,13083.89477806999,28116.169011000005,53415.76859064001
2024-09-06,18:38:08.000,250,11054520,3285,0,1725647887,13083.89477806999,32269.904109149997,53415.81051336
2024-09-06,18:38:09.000,250,11054482,3405,0,1725647888,13083.854360209989,30885.32809281,53415.85243608
2024-09-06,18:38:10.000,250,11054536,3685,0,1725647889,13083.89477806999,27192.97265142,53415.845448960004
2024-09-06,18:38:11.000,250,11054489,4245,0,1725647890,13083.921723309999,30423.624176070007,53415.81051336
2024-09-06,18:38:12.000,250,11054588,3765,0,1725647891,13083.834151279989,28577.54161863,53415.81750048001
2024-09-06,18:38:13.000,250,11054502,3444,0,1725647892,13083.881305449999,33192.748012230004,53415.83147472
2024-09-06,18:38:14.000,250,11054323,3085,0,1725647893,13083.760051869998,30423.54663564,53415.81750048001
2024-09-06,18:38:15.000,250,11054513,4045,0,1725647894,13083.807206039994,29500.526504309993,53415.87339744
2024-09-06,18:38:16.000,250,11054470,3365,0,1725647895,13083.807206039994,30885.215306729995,53415.97820424
2024-09-06,18:38:17.000,250,11054439,4125,0,1725647896,13083.867832829994,29039.210289719995,53415.90134592
2024-09-06,18:38:18.000,250,11054571,3965,0,1725647897,13083.867832829994,32270.094435659994,53415.85942320001
2024-09-06,18:38:19.000,250,11054562,3765,0,1725647898,13083.901514379999,26731.762173780007,53415.90833304001
2024-09-06,18:38:20.000,250,11054552,3405,0,1725647899,13083.941932239999,25808.664502019994,53415.83846184001
2024-09-06,18:38:21.000,250,11054481,3645,0,1725647900,13084.00255903,29501.175024270007,53415.866410320006
2024-09-06,18:38:22.000,250,11054444,3365,0,1725647901,13084.02276796,30424.35023646,53415.85942320001
2024-09-06,18:38:23.000,250,11054398,3165,0,1725647902,13084.16423047,26270.54464701,53416.02012696
2024-09-06,18:38:24.000,250,11054385,3485,0,1725647903,13084.1844394,32732.228349330006,53415.915320160006
2024-09-06,18:38:25.000,250,11054514,3165,0,1725647904,13084.312429289996,26732.1428268,53415.9292944
2024-09-06,18:38:26.000,250,11054534,3325,0,1725647905,13084.32590191,29039.80946577,53415.93628152001
2024-09-06,18:38:27.000,250,11054459,3325,0,1725647906,13084.312429289996,28578.274728150005,53415.81750048001
2024-09-06,18:38:28.000,250,11054561,4004,0,1725647907,13084.33937452999,26270.431860929995,53415.97820424
2024-09-06,18:38:29.000,250,11054479,3245,0,1725647908,13084.27874773999,32731.932285870003,53416.02711408001
2024-09-06,18:38:30.000,250,11054445,4325,0,1725647909,13084.17770308999,31808.750024549998,53415.99217848
2024-09-06,18:38:31.000,250,11054530,3725,0,1725647910,13084.10360368,28577.823583830002,53416.02711408001
2024-09-06,18:38:32.000,250,11054426,3725,0,1725647911,13083.962141169999,29962.329108870006,53416.10397240001
2024-09-06,18:38:33.000,250,11054471,4125,0,1725647912,13083.807206039994,29962.25156844,53416.10397240001
2024-09-06,18:38:34.000,250,11054455,3804,0,1725647913,13083.786997109994,29500.815518639996,53416.14589512
2024-09-06,18:38:35.000,250,11054550,3565,0,1725647914,13083.638798289998,32269.918207409995,53416.0690368
2024-09-06,18:38:36.000,250,11054580,3645,0,1725647915,13083.544489949993,28577.6755521,53415.95025576
2024-09-06,18:38:37.000,250,11054496,3325,0,1725647916,13083.605116739993,27654.627224249998,53416.013139840004
2024-09-06,18:38:38.000,250,11054503,3965,0,1725647917,13083.524281019992,29039.287830150002,53415.93628152001
2024-09-06,18:38:39.000,250,11054427,3965,0,1725647918,13083.557962569997,29962.455993209995,53416.0690368
2024-09-06,18:38:40.000,250,11054541,3804,0,1725647919,13083.564698879993,32270.19312348,53416.062049680004
2024-09-06,18:38:41.000,250,11054535,3845,0,1725647920,13083.584907809993,30885.779237130002,53415.9991656
2024-09-06,18:38:42.000,250,11054534,3605,0,1725647921,13083.591644120002,28578.16194207,53415.97820424
2024-09-06,18:38:43.000,250,11054490,3285,0,1725647922,13083.665743529993,25347.383533080007,53415.98519136001
2024-09-06,18:38:44.000,250,11054563,3685,0,1725647923,13083.685952459993,28116.683597490002,53415.97820424
2024-09-06,18:38:45.000,250,11054442,3165,0,1725647924,13083.807206039994,30885.913170600004,53415.92230728
2024-09-06,18:38:46.000,250,11054513,3685,0,1725647925,13083.847623899994,32270.552629109996,53415.915320160006
2024-09-06,18:38:47.000,250,11054500,3444,0,1725647926,13083.874569139989,31347.553645170003,53415.94326864
2024-09-06,18:38:48.000,250,11054551,3645,0,1725647927,13083.881305449999,34578.33205416,53415.97820424
2024-09-06,18:38:49.000,250,11054405,3525,0,1725647928,13083.834151279989,35963.098397010006,53415.894358800004
2024-09-06,18:38:50.000,250,11054475,4004,0,1725647929,13083.786997109994,27655.26164595,53415.97121712
2024-09-06,18:38:51.000,250,11054595,4085,0,1725647930,13083.773524489989,30886.251528840003,53415.97121712
2024-09-06,18:38:52.000,250,11054510,3405,0,1725647931,13083.699425079998,28116.909169649996,53415.92230728
2024-09-06,18:38:53.000,250,11054471,3804,0,1725647932,13083.645534599993,29963.153857080004,53415.9292944
2024-09-06,18:38:54.000,250,11054515,3924,0,1725647933,13083.611853050003,32270.926233000006,53415.95025576
2024-09-06,18:38:55.000,250,11054459,3965,0,1725647934,13083.632061980003,29501.640266849994,53415.866410320006
2024-09-06,18:38:56.000,250,11054574,3245,0,1725647935,13083.564698879993,26732.48118504,53415.85243608
2024-09-06,18:38:57.000,250,11054491,3765,0,1725647936,13083.632061980003,26732.544627209994,53415.94326864
2024-09-06,18:38:58.000,250,11054482,3525,0,1725647937,13083.733106629988,34117.269608250004,53415.915320160006
2024-09-06,18:38:59.000,250,11054607,4045,0,1725647938,13083.739842939998,30424.900068600007,53415.894358800004
2024-09-06,18:39:00.000,250,11054526,3125,0,1725647939,13083.840887589999,33655.734870629996,53415.93628152001
2024-09-06,18:39:01.000,250,11054544,3245,0,1725647940,13083.948668549994,35040.37432914,53415.95025576
2024-09-06,18:39:02.000,250,11054519,3645,0,1725647941,13083.962141169999,30424.907117730007,53415.964230000005
2024-09-06,18:39:03.000,250,11054548,3085,0,1725647942,13084.049713199995,34578.895984560004,53415.99217848
2024-09-06,18:39:04.000,250,11054485,3605,0,1725647943,13084.049713199995,25809.5526924,53415.915320160006
2024-09-06,18:39:05.000,250,11054525,4004,0,1725647944,13084.090131059995,29040.324052259995,53415.9991656
2024-09-06,18:39:06.000,250,11054531,3645,0,1725647945,13084.04297689,33655.7278215,53415.95724288001
2024-09-06,18:39:07.000,250,11054469,3924,0,1725647946,13084.00255903,23963.308004970007,53415.95724288001
2024-09-06,18:39:08.000,250,11054503,3645,0,1725647947,13083.95540485999,29963.224348379998,53416.013139840004
2024-09-06,18:39:09.000,250,11054390,3365,0,1725647948,13083.91498699999,31809.419691899995,53416.062049680004
2024-09-06,18:39:10.000,250,11054568,3685,0,1725647949,13083.908250689994,29963.118611430007,53415.97820424
2024-09-06,18:39:11.000,250,11054521,4045,0,1725647950,13083.89477806999,28578.521447699997,53415.98519136001
2024-09-06,18:39:12.000,250,11054537,4085,0,1725647951,13083.89477806999,28578.563742479993,53415.92230728
2024-09-06,18:39:13.000,250,11054555,4125,0,1725647952,13083.867832829994,29040.070283580004,53415.97820424
2024-09-06,18:39:14.000,250,11054477,3924,0,1725647953,13083.874569139989,30886.237430580004,53416.034101200006
2024-09-06,18:39:15.000,250,11054566,3765,0,1725647954,13083.874569139989,30424.81547904,53415.98519136001
2024-09-06,18:39:16.000,250,11054612,3525,0,1725647955,13083.948668549994,33194.10144519,53415.99217848
2024-09-06,18:39:17.000,250,11054622,3685,0,1725647956,13083.921723309999,31809.51837972,53415.99217848
2024-09-06,18:39:18.000,250,11054548,3485,0,1725647957,13083.99582271999,27655.818527220006,53415.95025576
2024-09-06,18:39:19.000,250,11054476,3365,0,1725647958,13083.968877479994,30425.182033799996,53415.915320160006
2024-09-06,18:39:20.000,250,11054507,3804,0,1725647959,13084.03624057999,24886.694691059995,53415.94326864
2024-09-06,18:39:21.000,250,11054313,3645,0,1725647960,13084.06318582,27194.41067394,53416.04807544
2024-09-06,18:39:22.000,250,11054480,3405,0,1725647961,13084.10360368,29040.61306659,53416.02012696
2024-09-06,18:39:23.000,250,11054571,3845,0,1725647962,13084.23832987999,29502.112558559995,53415.95724288001
2024-09-06,18:39:24.000,250,11054424,3285,0,1725647963,13084.23832987999,29040.500280509994,53415.90833304001
2024-09-06,18:39:25.000,250,11054480,3245,0,1725647964,13084.420210249991,30886.674476639993,53415.97121712
2024-09-06,18:39:26.000,250,11054556,3245,0,1725647965,13084.480837039991,31348.286754689994,53415.95025576
2024-09-06,18:39:27.000,250,11054519,3645,0,1725647966,13084.615563239997,29502.020919870003,53415.90134592
2024-09-06,18:39:28.000,250,11054569,4004,0,1725647967,13084.629035860002,27655.825576350006,53415.9991656
2024-09-06,18:39:29.000,250,11054495,4045,0,1725647968,13084.777234679997,30425.090395110004,53415.99217848
2024-09-06,18:39:30.000,250,11054548,3565,0,1725647969,13084.837861469998,29963.449920540006,53415.9292944
2024-09-06,18:39:31.000,250,11054515,4245,0,1725647970,13084.878279329998,27655.87492026,53415.95025576
2024-09-06,18:39:32.000,250,11054493,3845,0,1725647971,13084.885015639993,29501.830593360006,53415.99217848
2024-09-06,18:39:33.000,250,11054424,3645,0,1725647972,13084.979323979998,31348.06118253,53415.95724288001
2024-09-06,18:39:34.000,250,11054346,3365,0,1725647973,13085.013005529989,25347.982709129996,53416.02711408001
2024-09-06,18:39:35.000,250,11054550,3485,0,1725647974,13085.046687079994,31348.096428179997,53416.10397240001
2024-09-06,18:39:36.000,250,11054609,3725,0,1725647975,13085.026478149994,29040.338150519994,53415.99217848
2024-09-06,18:39:37.000,250,11054561,3885,0,1725647976,13084.959115049998,33194.20718214,53416.11095952
2024-09-06,18:39:38.000,250,11054581,3845,0,1725647977,13084.938906119998,32271.208198199995,53415.98519136001
2024-09-06,18:39:39.000,250,11054486,3405,0,1725647978,13084.911960879988,26732.62921677,53416.062049680004
2024-09-06,18:39:40.000,250,11054540,3325,0,1725647979,13084.851334090003,29963.471067930004,53416.083011040006
2024-09-06,18:39:41.000,250,11054512,3085,0,1725647980,13084.918697189998,28578.852756809996,53416.131920880005
2024-09-06,18:39:42.000,250,11054522,3045,0,1725647981,13084.824388849993,28579.000788539997,53416.013139840004
2024-09-06,18:39:43.000,250,11054428,3005,0,1725647982,13084.844597779993,32271.236394720007,53416.05506256001
2024-09-06,18:39:44.000,250,11054336,3005,0,1725647983,13084.911960879988,30886.716771420004,53416.034101200006
2024-09-06,18:39:45.000,250,11054540,3325,0,1725647984,13084.952378739988,30886.801360979996,53415.964230000005
2024-09-06,18:39:46.000,250,11054586,3365,0,1725647985,13085.066896009994,27194.445919589998,53416.02711408001
2024-09-06,18:39:47.000,250,11054561,4045,0,1725647986,13085.080368629999,27656.03000112,53416.00615272001
2024-09-06,18:39:48.000,250,11054480,3444,0,1725647987,13085.161204349999,30425.323016399998,53416.02012696
2024-09-06,18:39:49.000,250,11054352,3685,0,1725647988,13085.248776379995,29963.774180520006,53416.02012696
2024-09-06,18:39:50.000,250,11054512,3444,0,1725647989,13085.228567449994,26732.925280230003,53415.95724288001
2024-09-06,18:39:51.000,250,11054629,4165,0,1725647990,13085.38350258,24425.15995344,53415.99217848
2024-09-06,18:39:52.000,250,11054581,4004,0,1725647991,13085.41718412999,31809.82854144,53416.05506256001
2024-09-06,18:39:53.000,250,11054568,3685,0,1725647992,13085.44412937,29963.583854009994,53416.10397240001
2024-09-06,18:39:54.000,250,11054451,3165,0,1725647993,13085.50475616,31348.343147730004,53416.08999816
2024-09-06,18:39:55.000,250,11054346,3125,0,1725647994,13085.558646639991,30886.519395780007,53416.034101200006
2024-09-06,18:39:56.000,250,11054510,3245,0,1725647995,13085.632746049996,31809.229365389998,53416.0690368
2024-09-06,18:39:57.000,250,11054648,3845,0,1725647996,13085.592328189996,24886.271743260004,53415.99217848
2024-09-06,18:39:58.000,250,11054550,3365,0,1725647997,13085.612537119996,26732.389546349994,53416.04108832
2024-09-06,18:39:59.000,250,11054540,3365,0,1725647998,13085.551910329996,31347.779217329997,53416.02012696
2024-09-06,18:40:00.000,250,11054571,3885,0,1725647999,13085.58559188,26270.784317430007,53416.11794664
2024-09-06,18:40:01.000,250,11054452,3165,0,1725648000,13085.639482359991,30424.681545569998,53416.07602392001
2024-09-06,18:40:02.000,250,11054490,3165,0,1725648001,13085.60580081,26732.438890260004,53415.9292944
2024-09-06,18:40:03.000,250,11054522,3125,0,1725648002,13085.679900219991,30424.80842991,53416.04108832
2024-09-06,18:40:04.000,250,11054596,3205,0,1725648003,13085.652954979996,27655.430825069998,53415.98519136001
2024-09-06,18:40:05.000,250,11054481,3565,0,1725648004,13085.578855569991,25347.827628269995,53416.05506256001
2024-09-06,18:40:06.000,250,11054420,3565,0,1725648005,13085.659691289991,32270.890987349994,53416.013139840004
2024-09-06,18:40:07.000,250,11054509,3885,0,1725648006,13085.747263320001,31809.581821889995,53416.062049680004
2024-09-06,18:40:08.000,250,11054576,3245,0,1725648007,13085.760735939992,33194.277673439996,53416.18781784
2024-09-06,18:40:09.000,250,11054575,3804,0,1725648008,13085.727054390001,33655.748968889995,53416.09698528
2024-09-06,18:40:10.000,250,11054600,3485,0,1725648009,13085.868516900002,29963.37238011,53416.08999816
2024-09-06,18:40:11.000,250,11054511,4004,0,1725648010,13085.814626419997,29040.183069659994,53416.15986936
2024-09-06,18:40:12.000,250,11054659,3924,0,1725648011,13085.841571659992,30886.27972536,53416.2087792
2024-09-06,18:40:13.000,250,11054717,3965,0,1725648012,13085.956088929997,32732.524412789993,53416.25768904
2024-09-06,18:40:14.000,250,11054614,3645,0,1725648013,13085.935879999997,26732.368398959996,53416.15986936
2024-09-06,18:40:15.000,250,11054434,3444,0,1725648014,13086.023452029993,29501.42174382,53416.39044432001
2024-09-06,18:40:16.000,250,11054396,3245,0,1725648015,13085.976297859997,33193.83357825001,53416.27166328001
2024-09-06,18:40:17.000,250,11054407,3565,0,1725648016,13086.043660959993,31347.631185599996,53416.29262464001
2024-09-06,18:40:18.000,250,11054453,3605,0,1725648017,13086.245750259994,32270.616071280005,53416.27166328001
2024-09-06,18:40:19.000,250,11054394,3165,0,1725648018,13086.272695499989,29039.675532299996,53416.23672768
2024-09-06,18:40:20.000,250,11054373,3605,0,1725648019,13086.40068539,26731.945451160005,53416.32057312001
2024-09-06,18:40:21.000,250,11054383,3565,0,1725648020,13086.49499372999,25808.90417244,53416.24371480001
2024-09-06,18:40:22.000,250,11054455,3645,0,1725648021,13086.427630629994,29039.675532299996,53416.26467616
2024-09-06,18:40:23.000,250,11054439,3365,0,1725648022,13086.488257419995,29501.26666296,53416.2786504
2024-09-06,18:40:24.000,250,11054456,3245,0,1725648023,13086.48152111,30886.10349711,53416.41140568001
2024-09-06,18:40:25.000,250,11054542,3365,0,1725648024,13086.52193897,28116.845727480002,53416.32057312001
2024-09-06,18:40:26.000,250,11054298,3245,0,1725648025,13086.47478479999,29501.506333380006,53416.43236704
2024-09-06,18:40:27.000,250,11054411,3845,0,1725648026,13086.46131218,34117.33305042,53416.3834572
2024-09-06,18:40:28.000,250,11054460,3525,0,1725648027,13086.37374014999,32271.236394720007,53416.35550872
2024-09-06,18:40:29.000,250,11054437,3965,0,1725648028,13086.380476459999,29501.91518292,53416.32057312001
2024-09-06,18:40:30.000,250,11054397,3924,0,1725648029,13086.37374014999,24886.814526269998,53416.28563752
2024-09-06,18:40:31.000,250,11054329,3845,0,1725648030,13086.427630629994,29963.98565442,53416.32756024
2024-09-06,18:40:32.000,250,11054449,3965,0,1725648031,13086.447839559994,29964.15483354,53416.32057312001
2024-09-06,18:40:33.000,250,11054501,3765,0,1725648032,13086.47478479999,31348.87183248,53416.37647008
2024-09-06,18:40:34.000,250,11054427,3885,0,1725648033,13086.468048489995,29964.32401266,53416.42537992
2024-09-06,18:40:35.000,250,11054514,3165,0,1725648034,13086.50173004,29041.353225240004,53416.46031552001
2024-09-06,18:40:36.000,250,11054494,3245,0,1725648035,13086.43436693999,32733.750961409998,53416.37647008
2024-09-06,18:40:37.000,250,11054436,3325,0,1725648036,13086.508466349995,28118.347192169997,53416.46031552001
2024-09-06,18:40:38.000,250,11054513,3685,0,1725648037,13086.528675279995,28579.881929790005,53416.467302640005
2024-09-06,18:40:39.000,250,11054437,3885,0,1725648038,13086.50173004,34118.4327147,53416.369482960006
2024-09-06,18:40:40.000,250,11054570,3245,0,1725648039,13086.50173004,31810.695584429996,53416.48127688
2024-09-06,18:40:41.000,250,11054567,3525,0,1725648040,13086.548884209995,23041.133769239997,53416.3834572
2024-09-06,18:40:42.000,250,11054430,3365,0,1725648041,13086.55562051999,25810.490226690003,53416.37647008
2024-09-06,18:40:43.000,250,11054483,3685,0,1725648042,13086.52193897,25810.412686259995,53416.397431440004
2024-09-06,18:40:44.000,250,11054521,4004,0,1725648043,13086.53541158999,29041.212242640002,53416.397431440004
2024-09-06,18:40:45.000,250,11054305,3125,0,1725648044,13086.61624730999,22579.46509815,53416.3834572
2024-09-06,18:40:46.000,250,11054458,3444,0,1725648045,13086.62298362,34118.24943732,53416.313586
2024-09-06,18:40:47.000,250,11054446,3605,0,1725648046,13086.73750088999,31810.709682689994,53416.369482960006
2024-09-06,18:40:48.000,250,11054502,3485,0,1725648047,13086.777918749991,33656.89092795001,53416.313586
2024-09-06,18:40:49.000,250,11054595,3804,0,1725648048,13086.858754469991,27656.777208900006,53416.369482960006
2024-09-06,18:40:50.000,250,11054355,3965,0,1725648049,13086.905908640001,29964.711714809993,53416.44634128
2024-09-06,18:40:51.000,250,11054472,3365,0,1725648050,13087.054107459997,31349.33707506,53416.313586
2024-09-06,18:40:52.000,250,11054461,3804,0,1725648051,13087.182097349993,30887.90102526,53416.42537992
2024-09-06,18:40:53.000,250,11054519,3765,0,1725648052,13087.215778899998,27195.552633,53416.44634128
2024-09-06,18:40:54.000,250,11054609,4004,0,1725648053,13087.256196759998,35965.21313601,53416.43236704
2024-09-06,18:40:55.000,250,11054581,4004,0,1725648054,13087.350505099988,28580.24143542,53416.50922536001
2024-09-06,18:40:56.000,250,11054438,3125,0,1725648055,13087.242724139993,30426.464975459996,53416.39044432001
2024-09-06,18:40:57.000,250,11054583,3485,0,1725648056,13087.262933069993,28580.220288030003,53416.43236704
2024-09-06,18:40:58.000,250,11054454,3685,0,1725648057,13087.195569969997,29503.247468489993,53416.41140568001
2024-09-06,18:40:59.000,250,11054564,3205,0,1725648058,13087.188833660002,26734.08133755,53416.46031552001
2024-09-06,18:41:00.000,250,11054587,3645,0,1725648059,13087.168624730002,30887.922172649996,53416.418392800006
2024-09-06,18:41:01.000,250,11054538,3205,0,1725648060,13087.107997940002,28580.24143542,53416.49525112
2024-09-06,18:41:02.000,250,11054462,3365,0,1725648061,13087.074316389997,37811.302742579996,53416.41140568001
2024-09-06,18:41:03.000,250,11054537,3565,0,1725648062,13086.986744360001,34118.88385902,53416.48826400001
2024-09-06,18:41:04.000,250,11054515,3645,0,1725648063,13086.980008049992,28580.114551079998,53416.48826400001
2024-09-06,18:41:05.000,250,11054366,3525,0,1725648064,13086.946326500001,27195.637222560006,53416.53018672001
2024-09-06,18:41:06.000,250,11054555,3245,0,1725648065,13086.932853879996,24426.27371598,53416.4533284
2024-09-06,18:41:07.000,250,11054456,3565,0,1725648066,13086.838545539991,23041.528520520005,53416.43236704
2024-09-06,18:41:08.000,250,11054494,3405,0,1725648067,13086.750973509996,29503.296812400004,53416.4533284
2024-09-06,18:41:09.000,250,11054472,3685,0,1725648068,13086.70381934,29503.381401959996,53416.44634128
2024-09-06,18:41:10.000,250,11054538,2805,0,1725648069,13086.62298362,30426.493171979993,53416.49525112
2024-09-06,18:41:11.000,250,11054433,3685,0,1725648070,13086.55562051999,28580.318975849994,53416.3834572
2024-09-06,18:41:12.000,250,11054484,3485,0,1725648071,13086.56235683,27657.18605844,53416.46031552001
2024-09-06,18:41:13.000,250,11054531,4045,0,1725648072,13086.64319255,27657.235402349994,53416.516212480004
2024-09-06,18:41:14.000,250,11054483,4045,0,1725648073,13086.64319255,30888.260530889995,53416.397431440004
2024-09-06,18:41:15.000,250,11054521,3645,0,1725648074,13086.798127679991,26272.814466869997,53416.47428976
2024-09-06,18:41:16.000,250,11054474,3485,0,1725648075,13086.811600299996,30426.782186309996,53416.516212480004
2024-09-06,18:41:17.000,250,11054490,3325,0,1725648076,13086.939590189992,28119.1296456,53416.418392800006
2024-09-06,18:41:18.000,250,11054442,3165,0,1725648077,13086.993480669997,31811.724757410004,53416.4533284
2024-09-06,18:41:19.000,250,11054564,3045,0,1725648078,13087.094525319997,31811.802297839997,53416.369482960006
2024-09-06,18:41:20.000,250,11054532,3365,0,1725648079,13087.114734249997,31811.91508392,53416.369482960006
2024-09-06,18:41:21.000,250,11054501,3565,0,1725648080,13087.229251520002,32735.083246979993,53416.41140568001
2024-09-06,18:41:22.000,250,11054517,3565,0,1725648081,13087.229251520002,30888.916099979993,53416.35550872
2024-09-06,18:41:23.000,250,11054467,3645,0,1725648082,13087.209042590002,32735.1819348,53416.3834572
2024-09-06,18:41:24.000,250,11054498,3685,0,1725648083,13087.182097349993,27658.222280550006,53416.48127688
2024-09-06,18:41:25.000,250,11054456,3325,0,1725648084,13087.283141999993,28581.510278820002,53416.42537992
2024-09-06,18:41:26.000,250,11054507,3725,0,1725648085,13087.242724139993,29504.692540140008,53416.42537992
2024-09-06,18:41:27.000,250,11054486,3565,0,1725648086,13087.229251520002,29043.207146429995,53416.3834572
2024-09-06,18:41:28.000,250,11054429,3645,0,1725648087,13087.323559859993,30889.437735600004,53416.50922536001
2024-09-06,18:41:29.000,250,11054535,3845,0,1725648088,13087.350505099988,30889.423637340005,53416.50922536001
2024-09-06,18:41:30.000,250,11054421,4004,0,1725648089,13087.471758679989,26273.871836370003,53416.516212480004
2024-09-06,18:41:31.000,250,11054524,3325,0,1725648090,13087.559330709999,29504.79122796,53416.53018672001
2024-09-06,18:41:32.000,250,11054486,3765,0,1725648091,13087.59301225999,27196.948360740003,53416.47428976
2024-09-06,18:41:33.000,250,11054386,3285,0,1725648092,13087.64016643,30889.550521679994,53416.49525112
2024-09-06,18:41:34.000,250,11054570,3444,0,1725648093,13087.65363904999,26273.963475059994,53416.57909656001
2024-09-06,18:41:35.000,250,11054481,3845,0,1725648094,13087.72100215,31351.226241900004,53416.62800640001
2024-09-06,18:41:36.000,250,11054474,3005,0,1725648095,13087.78162894,25812.400540920004,53416.69787760001
2024-09-06,18:41:37.000,250,11054441,3725,0,1725648096,13087.81531048999,27658.891947900003,53416.64896776
2024-09-06,18:41:38.000,250,11054406,3085,0,1725648097,13087.88267359,29505.10138968,53416.634993520005
2024-09-06,18:41:39.000,250,11054527,3605,0,1725648098,13087.92309145,28120.468980300007,53416.61403216
2024-09-06,18:41:40.000,250,11054427,3765,0,1725648099,13087.990454549996,31351.43066667,53416.683903360004
2024-09-06,18:41:41.000,250,11054522,2405,0,1725648100,13088.030872409996,29043.63714336,53416.65595488001
2024-09-06,18:41:42.000,250,11054472,3444,0,1725648101,13088.118444439991,28582.144700520003,53416.71185184
2024-09-06,18:41:43.000,250,11054451,3765,0,1725648102,13088.179071229992,28582.222240949995,53416.80967152
2024-09-06,18:41:44.000,250,11054565,3765,0,1725648103,13088.280115879992,33197.76699279,53416.73980032
2024-09-06,18:41:45.000,250,11054494,3485,0,1725648104,13088.313797429997,30428.565616199994,53416.802684400005
2024-09-06,18:41:46.000,250,11054512,3485,0,1725648105,13088.367687910002,27197.540487660008,53416.77473592001
2024-09-06,18:41:47.000,250,11054466,3285,0,1725648106,13088.475468869998,36428.904907410004,53416.79569728001
2024-09-06,18:41:48.000,250,11054476,3485,0,1725648107,13088.637140309998,23505.037014539994,53416.802684400005
2024-09-06,18:41:49.000,250,11054585,3924,0,1725648108,13088.650612929989,28120.687503330002,53416.872555600006
2024-09-06,18:41:50.000,250,11054467,4004,0,1725648109,13088.765130199994,29505.150733589995,53416.900504080004
2024-09-06,18:41:51.000,250,11054444,3565,0,1725648110,13088.765130199994,29505.25647054,53416.94941392
2024-09-06,18:41:52.000,250,11054583,3804,0,1725648111,13088.79207543999,28582.074209219994,53416.970375280005
2024-09-06,18:41:53.000,250,11054404,3245,0,1725648112,13088.87291115999,25812.689555250006,53416.9074912
2024-09-06,18:41:54.000,250,11054416,3485,0,1725648113,13088.845965919994,31812.90196212,53416.93543968
2024-09-06,18:41:55.000,250,11054510,3605,0,1725648114,13088.906592709995,29966.770060769995,53417.00531088
2024-09-06,18:41:56.000,250,11054521,3645,0,1725648115,13088.906592709995,28581.975521400003,53417.040246480006
2024-09-06,18:41:57.000,250,11054435,3565,0,1725648116,13088.94027426,30889.853634269995,53417.05422072
2024-09-06,18:41:58.000,250,11054527,3565,0,1725648117,13088.96048319,29966.847601200003,53417.09614344
2024-09-06,18:41:59.000,250,11054490,3525,0,1725648118,13088.95374687999,32736.27454995,53417.089156320006
2024-09-06,18:42:00.000,250,11054493,3485,0,1725648119,13088.94027426,26274.478061550006,53417.186976000005
2024-09-06,18:42:01.000,250,11054518,3245,0,1725648120,13088.926801639995,32736.380286900006,53417.10313056
2024-09-06,18:42:02.000,250,11054439,3765,0,1725648121,13088.906592709995,30428.67135315,53417.10313056
2024-09-06,18:42:03.000,250,11054503,3485,0,1725648122,13088.906592709995,30890.4246138,53417.14505328
2024-09-06,18:42:04.000,250,11054531,3804,0,1725648123,13088.906592709995,29967.19300857,53417.2219116
2024-09-06,18:42:05.000,250,11054460,3485,0,1725648124,13088.947010569995,31352.036891850003,53417.10313056
2024-09-06,18:42:06.000,250,11054476,3485,0,1725648125,13088.93353794999,27197.95638633,53417.19396312
2024-09-06,18:42:07.000,250,11054604,3405,0,1725648126,13088.98069212,30890.636087699997,53417.1171048
2024-09-06,18:42:08.000,250,11054545,4125,0,1725648127,13089.027846289995,30429.14364486,53417.1520404
2024-09-06,18:42:09.000,250,11054533,4004,0,1725648128,13089.048055219995,32275.430627070004,53417.207937360006
2024-09-06,18:42:10.000,250,11054555,3765,0,1725648129,13089.007637359995,35506.385264309996,53417.17998888001
2024-09-06,18:42:11.000,250,11054472,3525,0,1725648130,13088.99416473999,27198.217204140004,53417.20095024001
2024-09-06,18:42:12.000,250,11054482,3525,0,1725648131,13088.96048319,31352.269513139996,53417.15902752001
2024-09-06,18:42:13.000,250,11054413,3965,0,1725648132,13088.93353794999,27198.12556545,53417.207937360006
2024-09-06,18:42:14.000,250,11054467,4004,0,1725648133,13088.947010569995,28582.687483529997,53417.17300176
2024-09-06,18:42:15.000,250,11054437,3924,0,1725648134,13088.967219499995,29044.13058246,53417.16601464
2024-09-06,18:42:16.000,250,11054419,3924,0,1725648135,13088.99416473999,29043.96845247,53417.186976000005
2024-09-06,18:42:17.000,250,11054470,3245,0,1725648136,13089.007637359995,29966.903994239998,53417.1520404
2024-09-06,18:42:18.000,250,11054489,3605,0,1725648137,13089.12215463,33197.68240323001,53417.14505328
2024-09-06,18:42:19.000,250,11054489,3365,0,1725648138,13089.209726659996,30889.902978180005,53417.21492448
2024-09-06,18:42:20.000,250,11054442,3205,0,1725648139,13089.357925479992,30889.726749930007,53417.09614344
2024-09-06,18:42:21.000,250,11054430,3205,0,1725648140,13089.479179059992,29043.48911163,53417.11011768001
2024-09-06,18:42:22.000,250,11054396,3205,0,1725648141,13089.607168950002,24889.493195670002,53417.10313056
2024-09-06,18:42:23.000,250,11054378,3205,0,1725648142,13089.768840389988,29043.693536399995,53417.040246480006
2024-09-06,18:42:24.000,250,11054401,3525,0,1725648143,13089.883357659994,31351.543452750004,53417.068194960004
2024-09-06,18:42:25.000,250,11054436,3285,0,1725648144,13089.957457069999,29967.03087858,53417.15902752001
2024-09-06,18:42:26.000,250,11054353,4045,0,1725648145,13090.045029099994,26274.53445459,53417.14505328
2024-09-06,18:42:27.000,250,11054513,3845,0,1725648146,13090.085446959994,31351.959351419995,53417.15902752001
2024-09-06,18:42:28.000,250,11054331,3965,0,1725648147,13090.03155647999,30890.502154229995,53417.10313056
2024-09-06,18:42:29.000,250,11054549,3845,0,1725648148,13089.997874929999,31813.628022510005,53417.19396312
2024-09-06,18:42:30.000,250,11054469,3804,0,1725648149,13089.964193379994,25351.77514107,53417.2219116
2024-09-06,18:42:31.000,250,11054564,3485,0,1725648150,13089.815994559998,30890.45281032,53417.207937360006
2024-09-06,18:42:32.000,250,11054505,3885,0,1725648151,13089.721686219993,29505.693516600004,53417.26383432
2024-09-06,18:42:33.000,250,11054561,3965,0,1725648152,13089.654323119998,29043.96140334,53417.24287296
2024-09-06,18:42:34.000,250,11054503,4004,0,1725648153,13089.472442749997,30428.565616199994,53417.24287296
2024-09-06,18:42:35.000,250,11054483,3924,0,1725648154,13089.411815959997,27659.124569189997,53417.24287296
2024-09-06,18:42:36.000,250,11054534,3565,0,1725648155,13089.384870720001,28581.975521400003,53417.186976000005
2024-09-06,18:42:37.000,250,11054503,3605,0,1725648156,13089.304035000001,37351.600778759996,53417.20095024001
2024-09-06,18:42:38.000,250,11054439,3525,0,1725648157,13089.357925479992,24889.52844132,53417.26383432
2024-09-06,18:42:39.000,250,11054455,3845,0,1725648158,13089.304035000001,26735.639195280004,53417.207937360006
2024-09-06,18:42:40.000,250,11054454,3285,0,1725648159,13089.384870720001,30428.16381579,53417.235885840004
2024-09-06,18:42:41.000,250,11054565,3444,0,1725648160,13089.411815959997,29966.629078169994,53417.207937360006
2024-09-06,18:42:42.000,250,11054407,3645,0,1725648161,13089.465706440002,27197.265571590004,53417.16601464
2024-09-06,18:42:43.000,250,11054503,3685,0,1725648162,13089.499387989992,27197.512291139996,53417.14505328
2024-09-06,18:42:44.000,250,11054588,3165,0,1725648163,13089.432024889997,31813.254418619996,53417.089156320006
2024-09-06,18:42:45.000,250,11054487,4004,0,1725648164,13089.445497510002,32736.563564280004,53417.22889872001
2024-09-06,18:42:46.000,250,11054427,4125,0,1725648165,13089.378134409992,32736.655202969996,53417.1171048
2024-09-06,18:42:47.000,250,11054567,3685,0,1725648166,13089.357925479992,30890.59379292,53417.21492448
2024-09-06,18:42:48.000,250,11054666,3685,0,1725648167,13089.317507619991,30429.1295466,53417.17300176
2024-09-06,18:42:49.000,250,11054508,3325,0,1725648168,13089.290562379996,27198.337039349994,53417.068194960004
2024-09-06,18:42:50.000,250,11054523,3965,0,1725648169,13089.24340821,28582.997645249998,53417.0472336
2024-09-06,18:42:51.000,250,11054448,3525,0,1725648170,13089.19625403999,29044.468940699997,53417.14505328
2024-09-06,18:42:52.000,250,11054480,3245,0,1725648171,13089.18278142,25351.9231728,53417.08216920001
2024-09-06,18:42:53.000,250,11054501,4004,0,1725648172,13089.236671899991,29967.474973770004,53417.02627224
2024-09-06,18:42:54.000,250,11054530,3245,0,1725648173,13089.22319928,35506.117397370006,53417.06120784001
2024-09-06,18:42:55.000,250,11054489,4045,0,1725648174,13089.270353449996,26274.724781099998,53417.11011768001
2024-09-06,18:42:56.000,250,11054471,3725,0,1725648175,13089.384870720001,32274.852598409998,53416.99133664001
2024-09-06,18:42:57.000,250,11054486,3405,0,1725648176,13089.492651679997,26735.935258740006,53417.03325936001
2024-09-06,18:42:58.000,250,11054491,3525,0,1725648177,13089.600432639993,28120.497176820005,53416.99832376
2024-09-06,18:42:59.000,250,11054509,3565,0,1725648178,13089.782313009993,29505.066144030003,53417.11011768001
2024-09-06,18:43:00.000,250,11054526,3325,0,1725648179,13089.977665999999,25350.795312000002,53416.970375280005
2024-09-06,18:43:01.000,250,11054449,3645,0,1725648180,13090.226909469995,32274.147685410004,53416.98434952
2024-09-06,18:43:02.000,250,11054477,3645,0,1725648181,13090.37510828999,29966.192032110004,53417.138066160005
2024-09-06,18:43:03.000,250,11054451,3565,0,1725648182,13090.509834489996,29504.530410149993,53417.02627224
2024-09-06,18:43:04.000,250,11054472,3125,0,1725648183,13090.684978550002,27658.12359273,53417.05422072
2024-09-06,18:43:05.000,250,11054493,3045,0,1725648184,13090.839913679993,29965.712691270004,53417.06120784001
2024-09-06,18:43:06.000,250,11054370,2764,0,1725648185,13090.914013089998,29042.452889520006,53416.99832376
2024-09-06,18:43:07.000,250,11054627,3924,0,1725648186,13090.961167259993,26273.08233381,53417.1171048
2024-09-06,18:43:08.000,250,11054584,3405,0,1725648187,13091.055475599998,30426.824481090007,53417.12409192
2024-09-06,18:43:09.000,250,11054540,3725,0,1725648188,13091.001585119993,24426.541582920006,53417.186976000005
2024-09-06,18:43:10.000,250,11054518,3605,0,1725648189,13091.015057739998,27657.355237559997,53417.28479568
2024-09-06,18:43:11.000,250,11054457,3765,0,1725648190,13090.994848809998,30426.704645880003,53417.235885840004
2024-09-06,18:43:12.000,250,11054566,3605,0,1725648191,13091.028530359989,29965.092367830002,53417.24986008001
2024-09-06,18:43:13.000,250,11054488,3405,0,1725648192,13091.021794049993,30426.711695010003,53417.28479568
2024-09-06,18:43:14.000,250,11054423,3845,0,1725648193,13090.967903569988,28580.692579740004,53417.31973128
2024-09-06,18:43:15.000,250,11054566,3405,0,1725648194,13091.055475599998,28580.71372713,53417.2917828
2024-09-06,18:43:16.000,250,11054315,3845,0,1725648195,13091.095893459998,27196.067219489996,53417.32671840001
2024-09-06,18:43:17.000,250,11054546,2805,0,1725648196,13091.19020179999,27657.566711460007,53417.36864112001
2024-09-06,18:43:18.000,250,11054500,3205,0,1725648197,13091.33166430999,29042.396496479996,53417.31973128
2024-09-06,18:43:19.000,250,11054512,3005,0,1725648198,13091.37881848,34581.03892008,53417.32671840001
2024-09-06,18:43:20.000,250,11054541,3605,0,1725648199,13091.51354467999,29965.494168239995,53417.424538080006
2024-09-06,18:43:21.000,250,11054491,3725,0,1725648200,13091.628061949996,28580.615039309996,53417.361654
2024-09-06,18:43:22.000,250,11054431,3405,0,1725648201,13091.587644089996,26272.920203820002,53417.33370552
2024-09-06,18:43:23.000,250,11054446,3085,0,1725648202,13091.6617435,28119.080301690003,53417.45248656
2024-09-06,18:43:24.000,250,11054525,3485,0,1725648203,13091.628061949996,30426.796284569995,53417.51537064001
2024-09-06,18:43:25.000,250,11054404,3165,0,1725648204,13091.68195243,30426.859726740004,53417.50838352
2024-09-06,18:43:26.000,250,11054471,3125,0,1725648205,13091.6617435,30888.37331697,53417.59921608
2024-09-06,18:43:27.000,250,11054602,2525,0,1725648206,13091.57417146999,32273.104414169997,53417.57825472
2024-09-06,18:43:28.000,250,11054422,3325,0,1725648207,13091.446181579995,24888.654349200006,53417.58524184001
2024-09-06,18:43:29.000,250,11054345,3765,0,1725648208,13091.37208216999,28119.59488818,53417.62716456
2024-09-06,18:43:30.000,250,11054606,3485,0,1725648209,13091.2575649,28581.510278820002,53417.71799712
2024-09-06,18:43:31.000,250,11054553,4004,0,1725648210,13091.143047629994,34120.314832410004,53417.58524184001
2024-09-06,18:43:32.000,250,11054526,2725,0,1725648211,13090.974639879998,33197.386339770004,53417.65511304
2024-09-06,18:43:33.000,250,11054438,3605,0,1725648212,13090.853386299998,31351.26853668,53417.79485544
2024-09-06,18:43:34.000,250,11054655,3885,0,1725648213,13090.583933900001,29504.988603599995,53417.6760744
2024-09-06,18:43:35.000,250,11054641,3924,0,1725648214,13090.42226246,28581.926177489993,53417.78088120001
2024-09-06,18:43:36.000,250,11054570,3205,0,1725648215,13090.23364577999,32274.281618880006,53417.66908728
2024-09-06,18:43:37.000,250,11054416,3285,0,1725648216,13090.07197433999,32735.731766940007,53417.70402288001
2024-09-06,18:43:38.000,250,11054498,3325,0,1725648217,13089.943984449994,31812.612947789996,53417.711010000006
2024-09-06,18:43:39.000,250,11054456,2925,0,1725648218,13089.903566589994,32735.407506960008,53417.7459456
2024-09-06,18:43:40.000,250,11054550,3245,0,1725648219,13089.923775519994,30888.768068250007,53417.738958480004
2024-09-06,18:43:41.000,250,11054586,3125,0,1725648220,13089.997874929999,27657.79228362,53417.76690696
2024-09-06,18:43:42.000,250,11054521,3565,0,1725648221,13090.03155647999,31350.077233710006,53417.61319032001
2024-09-06,18:43:43.000,250,11054508,3205,0,1725648222,13090.09218326999,29503.790251500002,53417.571267600004
2024-09-06,18:43:44.000,250,11054497,3685,0,1725648223,13090.368371979996,31811.661315239995,53417.58524184001
2024-09-06,18:43:45.000,250,11054494,3125,0,1725648224,13090.415526149991,28580.756021909998,53417.55030624
2024-09-06,18:43:46.000,250,11054467,3605,0,1725648225,13090.489625559996,31811.851641750007,53417.62716456
2024-09-06,18:43:47.000,250,11054450,2565,0,1725648226,13090.543516040001,26273.498232480008,53417.543319120006
2024-09-06,18:43:48.000,250,11054465,3804,0,1725648227,13090.530043419996,27658.257526200003,53417.5013964
2024-09-06,18:43:49.000,250,11054599,4004,0,1725648228,13090.503098180001,29043.411571200006,53417.41755096001
2024-09-06,18:43:50.000,250,11054253,3845,0,1725648229,13090.469416629996,31351.353126240007,53417.44549944001
2024-09-06,18:43:51.000,250,11054413,3605,0,1725648230,13090.34142674,32274.648173640002,53417.354666880005
2024-09-06,18:43:52.000,250,11054523,3765,0,1725648231,13090.24038209,25351.366291529994,53417.41755096001
2024-09-06,18:43:53.000,250,11054537,3924,0,1725648232,13090.09891958,30890.29068033,53417.41056384
2024-09-06,18:43:54.000,250,11054555,3804,0,1725648233,13089.842939799993,23966.860766490005,53417.38960248
2024-09-06,18:43:55.000,250,11054463,3965,0,1725648234,13089.714949909998,24889.909094340008,53417.45248656
2024-09-06,18:43:56.000,250,11054552,3444,0,1725648235,13089.512860609997,34121.33695626,53417.4315252
2024-09-06,18:43:57.000,250,11054481,4004,0,1725648236,13089.344452860001,29505.834499200006,53417.41056384
2024-09-06,18:43:58.000,250,11054476,3285,0,1725648237,13089.256880829991,29044.088287680002,53417.31274416
2024-09-06,18:43:59.000,250,11054624,3325,0,1725648238,13089.209726659996,25351.655305859997,53417.24986008001
2024-09-06,18:44:00.000,250,11054523,3565,0,1725648239,13089.17604510999,26274.767075879994,53417.34069264
2024-09-06,18:44:01.000,250,11054641,4085,0,1725648240,13089.209726659996,27659.491123950007,53417.22889872001
2024-09-06,18:44:02.000,250,11054508,3325,0,1725648241,13089.250144519996,33198.119449289996,53417.19396312
2024-09-06,18:44:03.000,250,11054535,3685,0,1725648242,13089.472442749997,28120.750945499996,53417.16601464
2024-09-06,18:44:04.000,250,11054560,3165,0,1725648243,13089.634114189997,31813.324909920004,53417.12409192
2024-09-06,18:44:05.000,250,11054474,3085,0,1725648244,13089.99113861999,30889.96642035,53417.1171048
2024-09-06,18:44:06.000,250,11054362,3285,0,1725648245,13090.226909469995,25812.738899160002,53417.138066160005
2024-09-06,18:44:07.000,250,11054507,3365,0,1725648246,13090.570461279996,28582.116504000005,53417.0472336
2024-09-06,18:44:08.000,250,11054470,3405,0,1725648247,13090.765814270002,30889.80429036,53417.1171048
2024-09-06,18:44:09.000,250,11054500,3325,0,1725648248,13090.967903569988,30889.529374289996,53417.19396312
2024-09-06,18:44:10.000,250,11054411,3765,0,1725648249,13091.244092279994,27196.863771179997,53417.24287296
2024-09-06,18:44:11.000,250,11054431,3885,0,1725648250,13091.324927999995,27658.398508800004,53417.305757040005
2024-09-06,18:44:12.000,250,11054395,3885,0,1725648251,13091.365345859995,34119.8425407,53417.33370552
2024-09-06,18:44:13.000,250,11054562,3525,0,1725648252,13091.4596542,28580.946348419995,53417.27082144
2024-09-06,18:44:14.000,250,11054431,3725,0,1725648253,13091.466390509995,29965.395480420004,53417.256847200006
2024-09-06,18:44:15.000,250,11054536,3325,0,1725648254,13091.54048992,27657.214254959996,53417.49440928001
2024-09-06,18:44:16.000,250,11054648,3525,0,1725648255,13091.58090778,26734.010846250007,53417.36864112001
2024-09-06,18:44:17.000,250,11054499,3924,0,1725648256,13091.58090778,30426.309894599995,53417.473447920005
2024-09-06,18:44:18.000,250,11054662,3444,0,1725648257,13091.688688739996,31810.751977470005,53417.48742216
2024-09-06,18:44:19.000,250,11054564,3565,0,1725648258,13091.776260769991,26733.43281759,53417.55729336
2024-09-06,18:44:20.000,250,11054520,3125,0,1725648259,13091.850360179997,25810.419735389994,53417.571267600004
2024-09-06,18:44:21.000,250,11054550,3085,0,1725648260,13091.850360179997,24887.216326680005,53417.641138800005
2024-09-06,18:44:22.000,250,11054413,3565,0,1725648261,13091.991822689997,28118.248504350006,53417.571267600004
2024-09-06,18:44:23.000,250,11054601,3685,0,1725648262,13092.005295310002,33656.84863317,53417.62716456
2024-09-06,18:44:24.000,250,11054450,3085,0,1725648263,13092.025504240002,32272.42064856,53417.6760744
2024-09-06,18:44:25.000,250,11054494,3165,0,1725648264,13092.065922100002,27656.9886828,53417.69703576
2024-09-06,18:44:26.000,250,11054496,3005,0,1725648265,13091.951404829997,31349.738875469993,53417.80184256001
2024-09-06,18:44:27.000,250,11054606,3325,0,1725648266,13091.998558999992,33657.74387268,53417.738958480004
2024-09-06,18:44:28.000,250,11054568,3405,0,1725648267,13091.904250660002,31811.865740010006,53417.759919840006
2024-09-06,18:44:29.000,250,11054385,3885,0,1725648268,13091.944668520002,26273.286758579998,53417.738958480004
2024-09-06,18:44:30.000,250,11054399,4165,0,1725648269,13092.018767929992,30427.332018450004,53417.77389408
2024-09-06,18:44:31.000,250,11054484,3405,0,1725648270,13092.059185789993,28119.552593400003,53417.78088120001
2024-09-06,18:44:32.000,250,11054550,3444,0,1725648271,13092.018767929992,29042.622068640005,53417.711010000006
2024-09-06,18:44:33.000,250,11054514,3444,0,1725648272,13092.207384609988,27196.405577729995,53417.85075240001
2024-09-06,18:44:34.000,250,11054378,3045,0,1725648273,13092.288220329989,29504.022872789996,53417.86472664
2024-09-06,18:44:35.000,250,11054468,3325,0,1725648274,13092.342110809994,30888.429710009994,53417.808829680005
2024-09-06,18:44:36.000,250,11054501,3885,0,1725648275,13092.396001289999,27657.228353219994,53417.8158168
2024-09-06,18:44:37.000,250,11054644,3525,0,1725648276,13092.483573319994,33657.017812289996,53418.05337888
2024-09-06,18:44:38.000,250,11054438,3405,0,1725648277,13092.49704594,30426.034978530006,53417.9555592
2024-09-06,18:44:39.000,250,11054458,3525,0,1725648278,13092.55093641999,27656.459998050006,53417.96953344001
2024-09-06,18:44:40.000,250,11054574,3205,0,1725648279,13092.483573319994,30425.858750280007,53417.976520560005
2024-09-06,18:44:41.000,250,11054576,3085,0,1725648280,13092.49704594,26733.369375420007,53417.9555592
2024-09-06,18:44:42.000,250,11054571,2685,0,1725648281,13092.422946529994,27656.459998050006,53418.16517280001
2024-09-06,18:44:43.000,250,11054418,2965,0,1725648282,13092.288220329989,27656.54458761,53418.03241752
2024-09-06,18:44:44.000,250,11054447,3765,0,1725648283,13092.106339960003,26733.580849320002,53418.025430400005
2024-09-06,18:44:45.000,250,11054525,3725,0,1725648284,13092.005295310002,26733.580849320002,53418.12325008
2024-09-06,18:44:46.000,250,11054438,3285,0,1725648285,13091.937932209992,26272.15889778,53418.08831448001
2024-09-06,18:44:47.000,250,11054447,3525,0,1725648286,13091.816678629992,22118.303964420003,53418.05337888
2024-09-06,18:44:48.000,250,11054593,2644,0,1725648287,13091.715633979991,29503.374352829996,53417.96254632
2024-09-06,18:44:49.000,250,11054378,3405,0,1725648288,13091.47986313,30426.535466760004,53418.144211440005
2024-09-06,18:44:50.000,250,11054563,3885,0,1725648289,13091.466390509995,29503.381401959996,53417.927610720006
2024-09-06,18:44:51.000,250,11054541,3845,0,1725648290,13091.4596542,25810.892027099995,53417.86472664
2024-09-06,18:44:52.000,250,11054500,3605,0,1725648291,13091.324927999995,27657.080321489993,53417.92062360001
2024-09-06,18:44:53.000,250,11054619,3885,0,1725648292,13091.33840062,32272.58982768,53417.87171376001
2024-09-06,18:44:54.000,250,11054391,3205,0,1725648293,13091.29798276,28580.07930543,53417.927610720006
2024-09-06,18:44:55.000,250,11054627,3565,0,1725648294,13091.365345859995,32734.082270519997,53417.857739520005
2024-09-06,18:44:56.000,250,11054529,3725,0,1725648295,13091.4596542,29964.711714809993,53417.85075240001
2024-09-06,18:44:57.000,250,11054623,3605,0,1725648296,13091.527017299995,32272.223272920004,53417.85075240001
2024-09-06,18:44:58.000,250,11054457,4085,0,1725648297,13091.668479809996,29502.958454160005,53417.66908728
2024-09-06,18:44:59.000,250,11054494,3245,0,1725648298,13091.803206010001,27656.734914119996,53417.66908728
2024-09-06,18:45:00.000,250,11054380,3565,0,1725648299,13091.809942319996,28579.487178509997,53417.69703576
2024-09-06,18:45:01.000,250,11054295,3725,0,1725648300,13092.065922100002,29964.14073528,53417.690048640005
2024-09-06,18:45:02.000,250,11054491,3685,0,1725648301,13092.146757819988,28117.740966989993,53417.6062032
2024-09-06,18:45:03.000,250,11054428,3205,0,1725648302,13092.315165569998,29502.507309840003,53417.56428048001
2024-09-06,18:45:04.000,250,11054624,3045,0,1725648303,13092.5374638,29963.858770079998,53417.61319032001
2024-09-06,18:45:05.000,250,11054445,3725,0,1725648304,13092.69913524,31809.927229260007,53417.690048640005
2024-09-06,18:45:06.000,250,11054517,3765,0,1725648305,13092.867542989996,27194.523460020006,53417.62017744
2024-09-06,18:45:07.000,250,11054300,3165,0,1725648306,13092.955115019991,27194.304936989996,53417.72498424
2024-09-06,18:45:08.000,250,11054320,3365,0,1725648307,13093.211094799997,28117.325068320002,53417.75293272001
2024-09-06,18:45:09.000,250,11054423,3525,0,1725648308,13093.372766239998,29963.52746097,53417.78088120001
2024-09-06,18:45:10.000,250,11054488,3325,0,1725648309,13093.372766239998,28578.880953329994,53417.78786832
2024-09-06,18:45:11.000,250,11054496,3444,0,1725648310,13093.406447789988,35501.958410670006,53417.857739520005
2024-09-06,18:45:12.000,250,11054491,3845,0,1725648311,13093.419920409993,28578.754068990005,53417.85075240001
2024-09-06,18:45:13.000,250,11054336,3525,0,1725648312,13093.197622179992,25348.165986509994,53417.84376528
2024-09-06,18:45:14.000,250,11054468,3165,0,1725648313,13093.130259079997,31348.131673829994,53417.86472664
2024-09-06,18:45:15.000,250,11054252,3485,0,1725648314,13092.921433470001,31348.103477309996,53417.9555592
2024-09-06,18:45:16.000,250,11054384,3485,0,1725648315,13092.766498339995,33655.734870629996,53418.08132736
2024-09-06,18:45:17.000,250,11054517,4004,0,1725648316,13092.61156320999,32732.834574509994,53418.04639176001
2024-09-06,18:45:18.000,250,11054393,3885,0,1725648317,13092.369056049989,30424.9705599,53417.96254632
2024-09-06,18:45:19.000,250,11054510,3365,0,1725648318,13092.187175679988,25347.912217830002,53417.86472664
2024-09-06,18:45:20.000,250,11054566,3245,0,1725648319,13092.018767929992,31809.461986680006,53417.98350768
2024-09-06,18:45:21.000,250,11054311,3845,0,1725648320,13091.978350069992,35963.528393939996,53418.01844328001
2024-09-06,18:45:22.000,250,11054455,3804,0,1725648321,13091.850360179997,32732.686542780008,53417.96953344001
2024-09-06,18:45:23.000,250,11054533,3605,0,1725648322,13091.803206010001,27194.022971790007,53417.89267512
2024-09-06,18:45:24.000,250,11054451,3845,0,1725648323,13091.742579220001,27194.09346309,53417.906649360004
2024-09-06,18:45:25.000,250,11054454,3165,0,1725648324,13091.708897669996,28117.071299639996,53417.86472664
2024-09-06,18:45:26.000,250,11054419,3605,0,1725648325,13091.668479809996,26732.4952833,53417.82280392
2024-09-06,18:45:27.000,250,11054493,3525,0,1725648326,13091.634798259991,32271.172952549998,53417.79485544
2024-09-06,18:45:28.000,250,11054390,3165,0,1725648327,13091.70216136,34117.269608250004,53417.86472664
2024-09-06,18:45:29.000,250,11054667,3645,0,1725648328,13091.695425049991,29501.73190554,53417.86472664
2024-09-06,18:45:30.000,250,11054392,3165,0,1725648329,13091.634798259991,28116.732941399998,53417.71799712
2024-09-06,18:45:31.000,250,11054505,3965,0,1725648330,13091.53375360999,30424.477120800002,53417.75293272001
2024-09-06,18:45:32.000,250,11054319,3325,0,1725648331,13091.50007206,33193.71374304,53417.61319032001
2024-09-06,18:45:33.000,250,11054595,3965,0,1725648332,13091.43270895999,25808.75614071,53417.58524184001
2024-09-06,18:45:34.000,250,11054626,3365,0,1725648333,13091.324927999995,31808.70772977,53417.66210016001
2024-09-06,18:45:35.000,250,11054338,3245,0,1725648334,13091.237355969999,32270.136730440005,53417.62716456
2024-09-06,18:45:36.000,250,11054427,3885,0,1725648335,13091.082420839994,28116.07032318,53417.641138800005
2024-09-06,18:45:37.000,250,11054334,3525,0,1725648336,13090.988112499988,27192.97265142,53417.55729336
2024-09-06,18:45:38.000,250,11054495,4004,0,1725648337,13090.954430949998,29039.344223189997,53417.543319120006
2024-09-06,18:45:39.000,250,11054551,3924,0,1725648338,13090.967903569988,29039.203240589995,53417.52934488
2024-09-06,18:45:40.000,250,11054372,2725,0,1725648339,13091.015057739998,31808.40461718,53417.38960248
2024-09-06,18:45:41.000,250,11054441,3924,0,1725648340,13091.062211909993,23039.308044570003,53417.41755096001
2024-09-06,18:45:42.000,250,11054483,3765,0,1725648341,13091.163256559994,35039.331057899995,53417.36864112001
2024-09-06,18:45:43.000,250,11054527,3605,0,1725648342,13091.223883349994,29039.47110753,53417.361654
2024-09-06,18:45:44.000,250,11054449,3765,0,1725648343,13091.29798276,32270.242467389995,53417.2219116
2024-09-06,18:45:45.000,250,11054485,3645,0,1725648344,13091.37208216999,30885.80038452,53417.28479568
2024-09-06,18:45:46.000,250,11054505,3485,0,1725648345,13091.37208216999,31347.356269530006,53417.21492448
2024-09-06,18:45:47.000,250,11054432,3325,0,1725648346,13091.425972649995,27655.057221180003,53417.14505328
2024-09-06,18:45:48.000,250,11054511,3405,0,1725648347,13091.35187323999,28578.126696420004,53417.2917828
2024-09-06,18:45:49.000,250,11054477,3804,0,1725648348,13091.29798276,28116.71179401,53417.256847200006
2024-09-06,18:45:50.000,250,11054483,3725,0,1725648349,13091.29798276,28578.359317709997,53417.19396312
2024-09-06,18:45:51.000,250,11054420,3525,0,1725648350,13091.29798276,32270.623120410004,53417.11011768001
2024-09-06,18:45:52.000,250,11054604,3444,0,1725648351,13091.304719069994,25808.953516349997,53417.07518208
2024-09-06,18:45:53.000,250,11054410,3485,0,1725648352,13091.23061965999,23962.76522196,53417.16601464
2024-09-06,18:45:54.000,250,11054424,2644,0,1725648353,13091.324927999995,33193.34718827999,53417.07518208
2024-09-06,18:45:55.000,250,11054419,3565,0,1725648354,13091.35860955,29962.37845278,53417.11011768001
2024-09-06,18:45:56.000,250,11054475,3804,0,1725648355,13091.425972649995,25346.735013120007,53417.06120784001
2024-09-06,18:45:57.000,250,11054649,3965,0,1725648356,13091.43944527,34577.64828855,53417.15902752001
2024-09-06,18:45:58.000,250,11054430,3325,0,1725648357,13091.57417146999,28577.308997340006,53417.068194960004
2024-09-06,18:45:59.000,250,11054383,3845,0,1725648358,13091.695425049991,35038.56270273001,53417.19396312
2024-09-06,18:46:00.000,250,11054593,4045,0,1725648359,13091.607853019996,31808.038062420004,53417.138066160005
2024-09-06,18:46:01.000,250,11054483,3765,0,1725648360,13091.70216136,29961.617146739998,53417.14505328
2024-09-06,18:46:02.000,250,11054401,4004,0,1725648361,13091.68195243,26269.332196649993,53417.24986008001
2024-09-06,18:46:03.000,250,11054499,3485,0,1725648362,13091.64153457,24884.69978727,53417.27780856001
2024-09-06,18:46:04.000,250,11054658,2644,0,1725648363,13091.47986313,29499.920279130005,53417.24287296
2024-09-06,18:46:05.000,250,11054578,2485,0,1725648364,13091.37881848,29961.476164139996,53417.24287296
2024-09-06,18:46:06.000,250,11054471,3605,0,1725648365,13091.29124644999,28115.358361050006,53417.33370552
2024-09-06,18:46:07.000,250,11054492,3365,0,1725648366,13091.015057739998,23038.144938120007,53417.29876992001
2024-09-06,18:46:08.000,250,11054547,3725,0,1725648367,13090.860122609993,25345.762233179994,53417.256847200006
2024-09-06,18:46:09.000,250,11054459,3565,0,1725648368,13090.779286889992,36883.954445430005,53417.29876992001
2024-09-06,18:46:10.000,250,11054416,3285,0,1725648369,13090.46268032,34576.21026603,53417.24986008001
2024-09-06,18:46:11.000,250,11054422,2764,0,1725648370,13090.408789839996,28114.575907620005,53417.28479568
2024-09-06,18:46:12.000,250,11054364,3525,0,1725648371,13090.247118399995,29960.80649679,53417.20095024001
2024-09-06,18:46:13.000,250,11054519,3965,0,1725648372,13090.125864819995,29037.680628510003,53417.19396312
2024-09-06,18:46:14.000,250,11054387,3845,0,1725648373,13090.09891958,31345.220383139997,53417.26383432
2024-09-06,18:46:15.000,250,11054419,3965,0,1725648374,13089.890093969989,28576.138841759996,53417.31274416
2024-09-06,18:46:16.000,250,11054577,2844,0,1725648375,13089.762104079993,31806.860857709995,53417.28479568
2024-09-06,18:46:17.000,250,11054561,3924,0,1725648376,13089.688004670003,26268.507448439996,53417.138066160005
2024-09-06,18:46:18.000,250,11054368,3444,0,1725648377,13089.627377880002,25345.670594490002,53417.22889872001
2024-09-06,18:46:19.000,250,11054586,3525,0,1725648378,13089.512860609997,24883.987825140008,53417.186976000005
2024-09-06,18:46:20.000,250,11054466,3165,0,1725648379,13089.458970129992,28576.293922619996,53417.12409192
2024-09-06,18:46:21.000,250,11054501,3965,0,1725648380,13089.277089759991,26730.267758219998,53417.10313056
2024-09-06,18:46:22.000,250,11054496,3525,0,1725648381,13089.236671899991,29499.447987420004,53417.17300176
2024-09-06,18:46:23.000,250,11054495,3645,0,1725648382,13089.06152784,32268.75510096,53417.1171048
2024-09-06,18:46:24.000,250,11054502,2405,0,1725648383,13089.02110998,29961.187149809994,53417.02627224
2024-09-06,18:46:25.000,250,11054586,3005,0,1725648384,13088.87964747,32730.663442470002,53416.96338816001
2024-09-06,18:46:26.000,250,11054479,3645,0,1725648385,13088.596722449998,26269.09252623,53417.01229800001
2024-09-06,18:46:27.000,250,11054558,3085,0,1725648386,13088.414842079997,28115.139838019997,53416.92845256
2024-09-06,18:46:28.000,250,11054494,3245,0,1725648387,13088.253170639997,31807.523475930007,53416.7677488
2024-09-06,18:46:29.000,250,11054430,3045,0,1725648388,13088.078026579991,30423.137786100007,53416.82364576001
2024-09-06,18:46:30.000,250,11054396,3245,0,1725648389,13087.950036689996,24884.685689010003,53416.69089048
2024-09-06,18:46:31.000,250,11054504,3325,0,1725648390,13087.808574179995,29038.420787159994,53416.683903360004
2024-09-06,18:46:32.000,250,11054477,3645,0,1725648391,13087.71426583999,26269.184164920007,53416.53018672001
2024-09-06,18:46:33.000,250,11054425,3525,0,1725648392,13087.71426583999,29961.645343259996,53416.50922536001
2024-09-06,18:46:34.000,250,11054475,3685,0,1725648393,13087.55259439999,30422.89106655,53416.48826400001
2024-09-06,18:46:35.000,250,11054600,3205,0,1725648394,13087.559330709999,29499.80749305,53416.29262464001
2024-09-06,18:46:36.000,250,11054403,2885,0,1725648395,13087.687320599995,28576.977688230007,53416.34153448001
2024-09-06,18:46:37.000,250,11054662,3365,0,1725648396,13087.646902739994,29038.51947498,53416.34153448001
2024-09-06,18:46:38.000,250,11054509,4045,0,1725648397,13087.667111669994,29500.061261730007,53416.3834572
2024-09-06,18:46:39.000,250,11054410,3245,0,1725648398,13087.808574179995,26269.388589690003,53416.138908
2024-09-06,18:46:40.000,250,11054406,2685,0,1725648399,13087.788365249995,28115.485245389995,53416.11794664
2024-09-06,18:46:41.000,250,11054414,3365,0,1725648400,13087.63343011999,25807.719918600007,53416.23672768
2024-09-06,18:46:42.000,250,11054469,3804,0,1725648401,13087.471758679989,28577.019983010003,53416.11095952
2024-09-06,18:46:43.000,250,11054486,3485,0,1725648402,13087.323559859993,31807.74904809,53416.034101200006
2024-09-06,18:46:44.000,250,11054459,3565,0,1725648403,13087.134943179997,28115.301968009997,53416.083011040006
2024-09-06,18:46:45.000,250,11054453,3285,0,1725648404,13086.919381259991,27653.64739518,53415.964230000005
2024-09-06,18:46:46.000,250,11054530,3085,0,1725648405,13086.798127679991,36422.68052562,53416.00615272001
2024-09-06,18:46:47.000,250,11054532,3045,0,1725648406,13086.488257419995,27653.372479109996,53415.98519136001
2024-09-06,18:46:48.000,250,11054499,3685,0,1725648407,13086.360267529999,26730.324151260007,53415.97121712
2024-09-06,18:46:49.000,250,11054374,3205,0,1725648408,13086.272695499989,27653.224447379995,53415.90833304001
2024-09-06,18:46:50.000,250,11054322,3045,0,1725648409,13086.191859779989,30883.925315939996,53415.8244876
2024-09-06,18:46:51.000,250,11054405,3885,0,1725648410,13086.272695499989,26729.844810420007,53415.8244876
2024-09-06,18:46:52.000,250,11054262,3525,0,1725648411,13086.131232989988,29960.517482459996,53415.73365504
2024-09-06,18:46:53.000,250,11054577,3685,0,1725648412,13086.245750259994,26268.035156729995,53415.677758080004
2024-09-06,18:46:54.000,250,11054494,3485,0,1725648413,13086.299640739999,31806.557745119993,53415.71269368
2024-09-06,18:46:55.000,250,11054383,4085,0,1725648414,13086.340058599999,29498.8558605,53415.65679672
2024-09-06,18:46:56.000,250,11054674,3285,0,1725648415,13086.380476459999,35498.610073920005,53415.70570656
2024-09-06,18:46:57.000,250,11054409,3645,0,1725648416,13086.47478479999,28575.560813100004,53415.52404144001
2024-09-06,18:46:58.000,250,11054567,4045,0,1725648417,13086.346794909994,27652.660516980002,53415.60089976001
2024-09-06,18:46:59.000,250,11054365,2965,0,1725648418,13086.326585979994,30883.22745207,53415.50308008001
2024-09-06,18:47:00.000,250,11054695,3885,0,1725648419,13086.205332399993,28575.659500919995,53415.5450028
2024-09-06,18:47:01.000,250,11054443,3205,0,1725648420,13086.117760369998,29960.214369869995,53415.4751316
2024-09-06,18:47:02.000,250,11054517,3885,0,1725648421,13086.070606199988,33190.964582340006,53415.3703248
2024-09-06,18:47:03.000,250,11054588,2805,0,1725648422,13085.942616309992,28114.026075479997,53415.39827328
2024-09-06,18:47:04.000,250,11054494,3444,0,1725648423,13085.895462139997,26267.922370650005,53415.48211872001
2024-09-06,18:47:05.000,250,11054363,4245,0,1725648424,13085.855044279997,30883.206304680003,53415.39827328
2024-09-06,18:47:06.000,250,11054390,3924,0,1725648425,13085.801153799992,23498.71394493,53415.33538920001
2024-09-06,18:47:07.000,250,11054555,3804,0,1725648426,13085.855044279997,32729.359353420004,53415.342376320004
2024-09-06,18:47:08.000,250,11054519,3765,0,1725648427,13085.848307970002,30421.847795309994,53415.2305824
2024-09-06,18:47:09.000,250,11054418,3525,0,1725648428,13085.962825239993,31344.748091429996,53415.391286160004
2024-09-06,18:47:10.000,250,11054387,2925,0,1725648429,13085.956088929997,33190.99277886,53415.195646800006
2024-09-06,18:47:11.000,250,11054598,2805,0,1725648430,13086.063869889993,32729.507385150006,53415.25154376
2024-09-06,18:47:12.000,250,11054354,3045,0,1725648431,13086.009979410002,29960.665514189997,53415.3703248
2024-09-06,18:47:13.000,250,11054551,3645,0,1725648432,13086.158178229998,35037.51238236,53415.28647936001
2024-09-06,18:47:14.000,250,11054287,3285,0,1725648433,13086.063869889993,28576.145890889995,53415.244556640006
2024-09-06,18:47:15.000,250,11054458,2844,0,1725648434,13086.043660959993,30422.313037889995,53415.27250512
2024-09-06,18:47:16.000,250,11054431,3325,0,1725648435,13085.915671069997,30883.812529860006,53415.32141496
2024-09-06,18:47:17.000,250,11054365,4045,0,1725648436,13086.036924649998,30422.496315270007,53415.293466480005
2024-09-06,18:47:18.000,250,11054503,3325,0,1725648437,13085.895462139997,24422.516529689994,53415.13974984
2024-09-06,18:47:19.000,250,11054527,4365,0,1725648438,13085.969561550002,23499.566889659996,53415.223595280004
2024-09-06,18:47:20.000,250,11054485,3924,0,1725648439,13085.929143690002,25345.748134919995,53415.18865968001
2024-09-06,18:47:21.000,250,11054629,4045,0,1725648440,13085.962825239993,35960.88497019,53415.18167256
2024-09-06,18:47:22.000,250,11054482,2805,0,1725648441,13085.821362729992,26730.197266920004,53415.18865968001
2024-09-06,18:47:23.000,250,11054594,3525,0,1725648442,13085.861780589992,33191.50736535,53415.2305824
2024-09-06,18:47:24.000,250,11054571,4085,0,1725648443,13085.801153799992,28576.054252200003,53415.223595280004
2024-09-06,18:47:25.000,250,11054492,3444,0,1725648444,13085.956088929997,30883.608105089996,53415.174685440004
2024-09-06,18:47:26.000,250,11054607,3685,0,1725648445,13086.016715719998,29960.46813855,53415.13974984
2024-09-06,18:47:27.000,250,11054579,3645,0,1725648446,13086.057133579998,31344.994810980003,53415.02096880001
2024-09-06,18:47:28.000,250,11054525,3565,0,1725648447,13086.205332399993,30883.25564859,53415.11878848001
2024-09-06,18:47:29.000,250,11054483,3565,0,1725648448,13086.319849669999,28575.673599179994,53415.08385288
2024-09-06,18:47:30.000,250,11054533,3845,0,1725648449,13086.51520265999,28575.631304399998,53415.15372408
2024-09-06,18:47:31.000,250,11054565,3605,0,1725648450,13086.60277469,31344.818582730004,53415.20962104
2024-09-06,18:47:32.000,250,11054446,3725,0,1725648451,13086.73750088999,35037.23746629,53415.06987864001
2024-09-06,18:47:33.000,250,11054359,3725,0,1725648452,13086.791391369996,30421.868942700006,53415.02096880001
2024-09-06,18:47:34.000,250,11054677,3725,0,1725648453,13086.986744360001,33652.56981126001,53415.1607112
2024-09-06,18:47:35.000,250,11054465,3685,0,1725648454,13087.074316389997,32268.064286220004,53415.15372408
2024-09-06,18:47:36.000,250,11054460,3325,0,1725648455,13087.155152109997,28575.983760899995,53415.06289152
2024-09-06,18:47:37.000,250,11054365,3685,0,1725648456,13087.256196759998,28114.759185000003,53414.93712336
2024-09-06,18:47:38.000,250,11054590,3245,0,1725648457,13087.262933069993,29037.835709370003,53415.11878848001
2024-09-06,18:47:39.000,250,11054264,3444,0,1725648458,13087.229251520002,29961.144855029997,53415.13974984
2024-09-06,18:47:40.000,250,11054644,3444,0,1725648459,13087.209042590002,30884.157937230004,53415.11180136
2024-09-06,18:47:41.000,250,11054502,3325,0,1725648460,13087.249460450003,33191.90916576001,53415.23756952001
2024-09-06,18:47:42.000,250,11054585,3885,0,1725648461,13087.081052699992,30422.693690910004,53415.11180136
2024-09-06,18:47:43.000,250,11054401,3725,0,1725648462,13087.114734249997,27653.464117800002,53415.20263392
2024-09-06,18:47:44.000,250,11054466,3444,0,1725648463,13087.074316389997,31807.27675638,53415.125775600005
2024-09-06,18:47:45.000,250,11054491,3885,0,1725648464,13087.101261629992,26730.359396910004,53415.195646800006
2024-09-06,18:47:46.000,250,11054524,3165,0,1725648465,13087.020425909992,30422.58795396,53415.3004536
2024-09-06,18:47:47.000,250,11054493,3565,0,1725648466,13087.000216979992,26268.500399309996,53415.342376320004
2024-09-06,18:47:48.000,250,11054503,3645,0,1725648467,13087.000216979992,34575.97059560999,53415.293466480005
2024-09-06,18:47:49.000,250,11054342,3245,0,1725648468,13086.953062809996,27191.23151631,53415.3004536
2024-09-06,18:47:50.000,250,11054468,3245,0,1725648469,13086.912644949996,32729.345255160006,53415.223595280004
2024-09-06,18:47:51.000,250,11054454,3285,0,1725648470,13087.040634839992,31344.804484470005,53415.244556640006
2024-09-06,18:47:52.000,250,11054491,3405,0,1725648471,13086.966535430001,27652.470190470005,53415.342376320004
2024-09-06,18:47:53.000,250,11054565,3645,0,1725648472,13086.959799119992,24421.550798879995,53415.35635056001
2024-09-06,18:47:54.000,250,11054567,3765,0,1725648473,13086.905908640001,30882.797455139997,53415.31442784001
2024-09-06,18:47:55.000,250,11054462,3485,0,1725648474,13086.939590189992,24421.353423239998,53415.195646800006
2024-09-06,18:47:56.000,250,11054459,3765,0,1725648475,13086.926117570001,27652.082488319997,53415.25853088
2024-09-06,18:47:57.000,250,11054543,3845,0,1725648476,13087.013689599997,34113.51242196,53415.20962104
2024-09-06,18:47:58.000,250,11054469,3725,0,1725648477,13087.161888419992,26729.189241329994,53415.18865968001
2024-09-06,18:47:59.000,250,11054485,4004,0,1725648478,13087.209042590002,27652.167077880003,53415.28647936001
2024-09-06,18:48:00.000,250,11054674,3245,0,1725648479,13087.363977719993,26267.64040545,53415.18167256
2024-09-06,18:48:01.000,250,11054412,3405,0,1725648480,13087.539121779999,26729.231536110005,53415.33538920001
2024-09-06,18:48:02.000,250,11054412,3525,0,1725648481,13087.6199575,29498.411765309997,53415.25853088
2024-09-06,18:48:03.000,250,11054534,3005,0,1725648482,13087.75468369999,27190.872010680003,53415.33538920001
2024-09-06,18:48:04.000,250,11054633,3845,0,1725648483,13087.89614620999,26729.309076539997,53415.23756952001
2024-09-06,18:48:05.000,250,11054464,3845,0,1725648484,13087.94330038,29036.989813770007,53415.34936344
2024-09-06,18:48:06.000,250,11054545,3885,0,1725648485,13088.091499199996,31344.52251927,53415.31442784001
2024-09-06,18:48:07.000,250,11054546,3365,0,1725648486,13088.084762890001,32729.133781259996,53415.42622176
2024-09-06,18:48:08.000,250,11054457,3804,0,1725648487,13088.138653369992,28113.913289400007,53415.40526040001
2024-09-06,18:48:09.000,250,11054453,3885,0,1725648488,13088.125180750001,28113.962633310002,53415.38429904001
2024-09-06,18:48:10.000,250,11054548,3325,0,1725648489,13088.064553960001,28114.011977219998,53415.46814448
2024-09-06,18:48:11.000,250,11054481,3845,0,1725648490,13088.017399789991,30883.2345012,53415.461157360005
2024-09-06,18:48:12.000,250,11054491,3645,0,1725648491,13088.0241361,25806.50041911,53415.48211872001
2024-09-06,18:48:13.000,250,11054581,3804,0,1725648492,13087.95677299999,30883.38253293,53415.3703248
2024-09-06,18:48:14.000,250,11054601,3885,0,1725648493,13087.87593727999,26268.176139329997,53415.45417024001
2024-09-06,18:48:15.000,250,11054748,2805,0,1725648494,13087.93656406999,27191.175123270004,53415.46814448
2024-09-06,18:48:16.000,250,11054585,3285,0,1725648495,13087.93656406999,31345.03005663,53415.35635056001
2024-09-06,18:48:17.000,250,11054396,3845,0,1725648496,13087.92309145,25345.247646689997,53415.41923464
2024-09-06,18:48:18.000,250,11054584,3405,0,1725648497,13087.95677299999,32729.662466010006,53415.37731192
2024-09-06,18:48:19.000,250,11054499,4085,0,1725648498,13088.037608719991,28575.60310788,53415.43320888001
2024-09-06,18:48:20.000,250,11054503,3845,0,1725648499,13088.04434503,30421.643370539998,53415.43320888001
2024-09-06,18:48:21.000,250,11054475,3965,0,1725648500,13088.239698019992,30883.100567729998,53415.40526040001
2024-09-06,18:48:22.000,250,11054498,3405,0,1725648501,13088.414842079997,30421.819598789996,53415.391286160004
2024-09-06,18:48:23.000,250,11054481,4085,0,1725648502,13088.468732560003,27652.505436120002,53415.37731192
2024-09-06,18:48:24.000,250,11054454,3685,0,1725648503,13088.596722449998,30421.77730401,53415.510067200004
2024-09-06,18:48:25.000,250,11054417,4125,0,1725648504,13088.75165757999,27190.977747630008,53415.42622176
2024-09-06,18:48:26.000,250,11054488,3005,0,1725648505,13088.85943854,29960.17207509,53415.43320888001
2024-09-06,18:48:27.000,250,11054464,2485,0,1725648506,13088.947010569995,25806.606156060006,53415.5450028
2024-09-06,18:48:28.000,250,11054460,2644,0,1725648507,13088.91332901999,29037.40571244,53415.55198992001
2024-09-06,18:48:29.000,250,11054632,3285,0,1725648508,13088.845965919994,28576.033104810005,53415.60788688
2024-09-06,18:48:30.000,250,11054540,3565,0,1725648509,13088.81228436999,29037.687677640002,53415.49609296
2024-09-06,18:48:31.000,250,11054564,3365,0,1725648510,13088.630403999989,29499.3492996,53415.558977040004
2024-09-06,18:48:32.000,250,11054535,3965,0,1725648511,13088.488941490003,36884.03198586,53415.558977040004
2024-09-06,18:48:33.000,250,11054599,3485,0,1725648512,13088.394633149997,27191.767250189994,53415.70570656
2024-09-06,18:48:34.000,250,11054493,2965,0,1725648513,13088.313797429997,33653.36636294999,53415.67077096001
2024-09-06,18:48:35.000,250,11054603,3804,0,1725648514,13088.320533739992,27653.442970410004,53415.66378384
2024-09-06,18:48:36.000,250,11054421,3285,0,1725648515,13088.394633149997,32268.656413139994,53415.677758080004
2024-09-06,18:48:37.000,250,11054504,3005,0,1725648516,13088.468732560003,28576.343266530006,53415.51705432
2024-09-06,18:48:38.000,250,11054452,2844,0,1725648517,13088.529359349988,34576.04108691,53415.55198992001
2024-09-06,18:48:39.000,250,11054555,3365,0,1725648518,13088.724712339994,29499.109629180006,53415.76859064001
2024-09-06,18:48:40.000,250,11054328,3725,0,1725648519,13088.866174849994,27191.450039339994,53415.60788688
2024-09-06,18:48:41.000,250,11054345,4045,0,1725648520,13088.95374687999,26729.830712159994,53415.76859064001
2024-09-06,18:48:42.000,250,11054425,4004,0,1725648521,13088.98069212,32268.226416210004,53415.74064216001
2024-09-06,18:48:43.000,250,11054561,4325,0,1725648522,13089.169308799996,27652.801499580004,53415.85243608
2024-09-06,18:48:44.000,250,11054733,3765,0,1725648523,13089.17604510999,32268.036089700006,53415.87339744
2024-09-06,18:48:45.000,250,11054517,4045,0,1725648524,13089.290562379996,27191.266761959996,53415.95724288001
2024-09-06,18:48:46.000,250,11054487,2925,0,1725648525,13089.378134409992,28575.814581779996,53415.87339744
2024-09-06,18:48:47.000,250,11054511,3725,0,1725648526,13089.391607029997,31345.114646190006,53415.76160352
2024-09-06,18:48:48.000,250,11054456,3485,0,1725648527,13089.364661790001,26729.75317173,53415.93628152001
2024-09-06,18:48:49.000,250,11054583,3924,0,1725648528,13089.277089759991,29498.947499190006,53415.95025576
2024-09-06,18:48:50.000,250,11054473,3645,0,1725648529,13089.24340821,28575.9132696,53415.97121712
2024-09-06,18:48:51.000,250,11054455,3565,0,1725648530,13089.26361714,29960.538629849994,53415.95724288001
2024-09-06,18:48:52.000,250,11054360,3245,0,1725648531,13089.209726659996,30883.678596390004,53416.05506256001
2024-09-06,18:48:53.000,250,11054689,4045,0,1725648532,13089.216462969991,26268.366465839994,53416.07602392001
2024-09-06,18:48:54.000,250,11054440,3845,0,1725648533,13089.250144519996,26268.366465839994,53416.04108832
2024-09-06,18:48:55.000,250,11054279,4125,0,1725648534,13089.17604510999,32268.191170560007,53416.07602392001
2024-09-06,18:48:56.000,250,11054518,3765,0,1725648535,13089.22319928,30883.438925969996,53415.95025576
2024-09-06,18:48:57.000,250,11054686,2885,0,1725648536,13089.22319928,25345.163057130005,53416.02012696
2024-09-06,18:48:58.000,250,11054297,3205,0,1725648537,13089.357925479992,29037.144894629993,53416.09698528
2024-09-06,18:48:59.000,250,11054347,4045,0,1725648538,13089.337716549991,30421.713861840006,53416.062049680004
2024-09-06,18:49:00.000,250,11054622,3565,0,1725648539,13089.445497510002,30421.664517929996,53416.180830720004
2024-09-06,18:49:01.000,250,11054463,3045,0,1725648540,13089.499387989992,32729.09148648,53416.07602392001
2024-09-06,18:49:02.000,250,11054420,3765,0,1725648541,13089.560014779992,29036.91227334,53416.21576632
2024-09-06,18:49:03.000,250,11054548,3565,0,1725648542,13089.688004670003,29959.890109889995,53416.21576632
2024-09-06,18:49:04.000,250,11054446,3485,0,1725648543,13089.775576699998,26267.541717629996,53416.26467616
2024-09-06,18:49:05.000,250,11054428,3605,0,1725648544,13089.815994559998,24421.466209320002,53416.19480496001
2024-09-06,18:49:06.000,250,11054499,3565,0,1725648545,13089.856412419998,35498.285813940005,53416.28563752
2024-09-06,18:49:07.000,250,11054487,2805,0,1725648546,13089.97092968999,27652.22347092,53416.26467616
2024-09-06,18:49:08.000,250,11054531,3725,0,1725648547,13089.984402309994,28574.98278444,53416.27166328001
2024-09-06,18:49:09.000,250,11054380,3365,0,1725648548,13089.984402309994,26729.097602640002,53416.39044432001
2024-09-06,18:49:10.000,250,11054452,2565,0,1725648549,13089.943984449994,34574.89912785,53416.25768904
2024-09-06,18:49:11.000,250,11054341,3685,0,1725648550,13089.997874929999,28575.215405730007,53416.48127688
2024-09-06,18:49:12.000,250,11054512,3325,0,1725648551,13089.876621349998,30421.326159689997,53416.467302640005
2024-09-06,18:49:13.000,250,11054462,2764,0,1725648552,13089.896830279999,29498.39061792,53416.47428976
2024-09-06,18:49:14.000,250,11054476,3485,0,1725648553,13089.836203489998,29959.85486424,53416.586083680006
2024-09-06,18:49:15.000,250,11054687,4045,0,1725648554,13089.775576699998,28575.363437459993,53416.57909656001
2024-09-06,18:49:16.000,250,11054672,3725,0,1725648555,13089.741895149993,29960.031092489997,53416.50922536001
2024-09-06,18:49:17.000,250,11054404,2844,0,1725648556,13089.721686219993,24421.571946270007,53416.516212480004
2024-09-06,18:49:18.000,250,11054570,2925,0,1725648557,13089.674532049998,29498.454060090007,53416.55114808
2024-09-06,18:49:19.000,250,11054546,2685,0,1725648558,13089.620641569993,30883.347287280005,53416.467302640005
2024-09-06,18:49:20.000,250,11054564,3645,0,1725648559,13089.741895149993,32729.535581670003,53416.537173840006
2024-09-06,18:49:21.000,250,11054156,3565,0,1725648560,13089.674532049998,30883.41072945,53416.5231996
2024-09-06,18:49:22.000,250,11054426,3565,0,1725648561,13089.714949909998,27652.787401320005,53416.48826400001
2024-09-06,18:49:23.000,250,11054400,3405,0,1725648562,13089.768840389988,33191.098515809994,53416.4533284
2024-09-06,18:49:24.000,250,11054540,3485,0,1725648563,13089.842939799993,33191.36638275,53416.4533284
2024-09-06,18:49:25.000,250,11054480,2285,0,1725648564,13089.863148729994,32729.831645130005,53416.54416096
2024-09-06,18:49:26.000,250,11054445,3685,0,1725648565,13089.950720759989,26268.197286719995,53416.47428976
2024-09-06,18:49:27.000,250,11054506,3405,0,1725648566,13090.004611239994,29960.397647250007,53416.49525112
2024-09-06,18:49:28.000,250,11054522,3285,0,1725648567,13090.11239219999,29498.67963225,53416.61403216
2024-09-06,18:49:29.000,250,11054511,3285,0,1725648568,13090.13260112999,27652.568878289996,53416.537173840006
2024-09-06,18:49:30.000,250,11054554,2725,0,1725648569,13090.05176540999,32267.747075370004,53416.66992912
2024-09-06,18:49:31.000,250,11054397,2965,0,1725648570,13090.004611239994,25344.951583229995,53416.64198064
2024-09-06,18:49:32.000,250,11054473,3565,0,1725648571,13090.045029099994,30883.192206420004,53416.64198064
2024-09-06,18:49:33.000,250,11054414,3485,0,1725648572,13090.05176540999,35036.828616750005,53416.662942
2024-09-06,18:49:34.000,250,11054767,4205,0,1725648573,13090.03829279,28575.314093549998,53416.76076168
2024-09-06,18:49:35.000,250,11054555,3645,0,1725648574,13089.923775519994,25806.112716960008,53416.7677488
2024-09-06,18:49:36.000,250,11054573,4125,0,1725648575,13089.836203489998,31805.923323420007,53416.65595488001
2024-09-06,18:49:37.000,250,11054593,4125,0,1725648576,13089.782313009993,28113.82165071,53416.64198064
2024-09-06,18:49:38.000,250,11054415,4045,0,1725648577,13089.748631459988,32267.521503209995,53416.78871016
2024-09-06,18:49:39.000,250,11054581,3845,0,1725648578,13089.708213600003,35959.64432331,53416.67691624001
2024-09-06,18:49:40.000,250,11054395,4085,0,1725648579,13089.775576699998,31805.775291690006,53416.81665864
2024-09-06,18:49:41.000,250,11054577,4325,0,1725648580,13089.802521939993,28113.624275070004,53416.78172304
2024-09-06,18:49:42.000,250,11054430,2725,0,1725648581,13089.869885039989,26267.400735029994,53416.72582608001
2024-09-06,18:49:43.000,250,11054403,3845,0,1725648582,13090.03155647999,32267.29593105,53416.71883896
2024-09-06,18:49:44.000,250,11054438,3444,0,1725648583,13090.05176540999,34113.46307805,53416.66992912
2024-09-06,18:49:45.000,250,11054508,3365,0,1725648584,13090.15954637,29497.974719250007,53416.78871016
2024-09-06,18:49:46.000,250,11054491,3685,0,1725648585,13090.11912851,28113.51148899,53416.7677488
2024-09-06,18:49:47.000,250,11054508,3325,0,1725648586,13089.997874929999,29959.784372940005,53416.92845256
2024-09-06,18:49:48.000,250,11054473,3804,0,1725648587,13089.984402309994,30421.47419142,53416.78871016
2024-09-06,18:49:49.000,250,11054501,3725,0,1725648588,13090.03155647999,33190.71786279,53416.69787760001
2024-09-06,18:49:50.000,250,11054480,2365,0,1725648589,13090.03829279,29037.123747239995,53416.73980032
2024-09-06,18:49:51.000,250,11054416,3565,0,1725648590,13090.045029099994,28114.216401989994,53416.71185184
2024-09-06,18:49:52.000,250,11054317,4365,0,1725648591,13090.09891958,20268.358483739998,53416.704864720006
2024-09-06,18:49:53.000,250,11054571,3444,0,1725648592,13090.065238029994,26729.633336519997,53416.66992912
2024-09-06,18:49:54.000,250,11054429,4325,0,1725648593,13090.11239219999,28575.687697440007,53416.76076168
2024-09-06,18:49:55.000,250,11054435,3205,0,1725648594,13090.166282679995,29037.151943760007,53416.66992912
2024-09-06,18:49:56.000,250,11054539,3885,0,1725648595,13090.22017316,28114.103615910004,53416.64896776
2024-09-06,18:49:57.000,250,11054375,4125,0,1725648596,13090.247118399995,26729.27383089,53416.72582608001
2024-09-06,18:49:58.000,250,11054628,3444,0,1725648597,13090.247118399995,29959.953552060004,53416.72582608001
2024-09-06,18:49:59.000,250,11054525,3405,0,1725648598,13090.30100888,26267.64745458,53416.71883896
2024-09-06,18:50:00.000,250,11054485,3804,0,1725648599,13090.287536259995,29036.637357269996,53416.67691624001
2024-09-06,18:50:01.000,250,11054512,3565,0,1725648600,13090.327954119995,29498.024063160003,53416.67691624001
2024-09-06,18:50:02.000,250,11054512,3645,0,1725648601,13090.3818446,29498.002915770005,53416.71185184
2024-09-06,18:50:03.000,250,11054421,3325,0,1725648602,13090.469416629996,33651.76621043999,53416.704864720006
2024-09-06,18:50:04.000,250,11054406,3325,0,1725648603,13090.503098180001,29498.07340707,53416.73980032
2024-09-06,18:50:05.000,250,11054716,2644,0,1725648604,13090.435735079991,31805.902176029995,53416.76076168
2024-09-06,18:50:06.000,250,11054375,3605,0,1725648605,13090.516570799991,29498.39061792,53416.753774560006
2024-09-06,18:50:07.000,250,11054332,2885,0,1725648606,13090.536779729991,30883.023027300005,53416.732813200004
2024-09-06,18:50:08.000,250,11054251,3645,0,1725648607,13090.42226246,29037.095550719998,53416.67691624001
2024-09-06,18:50:09.000,250,11054657,3765,0,1725648608,13090.42226246,28114.329188069998,53416.57909656001
2024-09-06,18:50:10.000,250,11054692,2844,0,1725648609,13090.44247139,26268.324171059998,53416.69089048
2024-09-06,18:50:11.000,250,11054330,3725,0,1725648610,13090.39531721999,33653.084397750004,53416.53018672001
2024-09-06,18:50:12.000,250,11054418,3525,0,1725648611,13090.415526149991,25807.078447770007,53416.57909656001
2024-09-06,18:50:13.000,250,11054535,3285,0,1725648612,13090.455944009991,32730.19115076,53416.704864720006
2024-09-06,18:50:14.000,250,11054502,3405,0,1725648613,13090.44247139,33191.83867446,53416.586083680006
2024-09-06,18:50:15.000,250,11054488,3325,0,1725648614,13090.523307110001,26730.380544300002,53416.704864720006
2024-09-06,18:50:16.000,250,11054493,3965,0,1725648615,13090.523307110001,28576.57588782,53416.62800640001
2024-09-06,18:50:17.000,250,11054466,3725,0,1725648616,13090.550252349996,28114.871971080007,53416.61403216
2024-09-06,18:50:18.000,250,11054453,3924,0,1725648617,13090.658033309992,27191.746102799996,53416.704864720006
2024-09-06,18:50:19.000,250,11054514,3525,0,1725648618,13090.705187480002,30883.742038559998,53416.74678744001
2024-09-06,18:50:20.000,250,11054419,3965,0,1725648619,13090.759077959992,28576.131792629996,53416.69787760001
2024-09-06,18:50:21.000,250,11054544,3605,0,1725648620,13090.846649990002,35037.54762801,53416.802684400005
2024-09-06,18:50:22.000,250,11054576,3285,0,1725648621,13090.866858920002,23498.925418829996,53416.81665864
2024-09-06,18:50:23.000,250,11054546,3085,0,1725648622,13090.974639879998,31344.762189689995,53416.753774560006
2024-09-06,18:50:24.000,250,11054421,4125,0,1725648623,13091.068948219989,28575.560813100004,53416.78172304
2024-09-06,18:50:25.000,250,11054451,3205,0,1725648624,13091.089157149989,28113.934436790005,53416.900504080004
2024-09-06,18:50:26.000,250,11054603,3045,0,1725648625,13091.055475599998,32267.909205360003,53416.86556848001
2024-09-06,18:50:27.000,250,11054410,3444,0,1725648626,13091.109366079989,30421.77730401,53416.872555600006
2024-09-06,18:50:28.000,250,11054435,3965,0,1725648627,13091.102629769994,27191.407744559998,53416.85858136
2024-09-06,18:50:29.000,250,11054504,3525,0,1725648628,13091.015057739998,31345.255628789993,53416.851594240004
2024-09-06,18:50:30.000,250,11054447,3845,0,1725648629,13091.035266669998,26730.154972139993,53416.851594240004
2024-09-06,18:50:31.000,250,11054538,3645,0,1725648630,13090.846649990002,30884.108593319994,53416.85858136
2024-09-06,18:50:32.000,250,11054442,2764,0,1725648631,13090.792759509997,26730.40169169,53416.89351696001
2024-09-06,18:50:33.000,250,11054456,3605,0,1725648632,13090.624351760001,32730.346231620002,53416.91447832001
2024-09-06,18:50:34.000,250,11054540,3645,0,1725648633,13090.388580909996,31807.368395070007,53416.85858136
2024-09-06,18:50:35.000,250,11054554,2844,0,1725648634,13090.287536259995,31345.50234834,53416.80967152
2024-09-06,18:50:36.000,250,11054513,3845,0,1725648635,13090.11239219999,25807.268774280004,53416.82364576001
2024-09-06,18:50:37.000,250,11054464,3405,0,1725648636,13090.045029099994,31345.50939747,53416.74678744001
2024-09-06,18:50:38.000,250,11054502,2844,0,1725648637,13089.957457069999,34114.60503711,53416.704864720006
2024-09-06,18:50:39.000,250,11054542,3605,0,1725648638,13090.03829279,29499.257660910007,53416.64198064
2024-09-06,18:50:40.000,250,11054377,4125,0,1725648639,13090.17301898999,25807.00795647,53416.662942
2024-09-06,18:50:41.000,250,11054500,3405,0,1725648640,13090.267327329995,28114.561809360006,53416.71185184
2024-09-06,18:50:42.000,250,11054560,3485,0,1725648641,13090.530043419996,30883.8689229,53416.66992912
2024-09-06,18:50:43.000,250,11054366,3765,0,1725648642,13090.732132719997,26268.62728365,53416.586083680006
2024-09-06,18:50:44.000,250,11054476,3525,0,1725648643,13090.914013089998,29037.835709370003,53416.60005792
2024-09-06,18:50:45.000,250,11054471,3765,0,1725648644,13091.136311319999,27191.788397580007,53416.5930708
2024-09-06,18:50:46.000,250,11054579,4085,0,1725648645,13091.31145537999,30884.20023201,53416.60005792
2024-09-06,18:50:47.000,250,11054442,3485,0,1725648646,13091.39229109999,37345.750000860004,53416.55114808
2024-09-06,18:50:48.000,250,11054509,4165,0,1725648647,13091.41250002999,31345.953492660003,53416.537173840006
2024-09-06,18:50:49.000,250,11054535,3924,0,1725648648,13091.425972649995,32730.628196820006,53416.565122320004
2024-09-06,18:50:50.000,250,11054536,3645,0,1725648649,13091.405763719995,28577.027032140002,53416.57210944
2024-09-06,18:50:51.000,250,11054468,3605,0,1725648650,13091.365345859995,29961.659441519994,53416.565122320004
2024-09-06,18:50:52.000,250,11054495,3965,0,1725648651,13091.21041072999,34576.971572070004,53416.54416096
2024-09-06,18:50:53.000,250,11054498,3485,0,1725648652,13091.136311319999,30423.095491319997,53416.48826400001
2024-09-06,18:50:54.000,250,11054510,3245,0,1725648653,13091.068948219989,28576.87900041,53416.57909656001
2024-09-06,18:50:55.000,250,11054523,3965,0,1725648654,13090.927485709988,31807.354296809994,53416.62800640001
2024-09-06,18:50:56.000,250,11054452,3605,0,1725648655,13090.900540469993,31807.29085464,53416.57210944
2024-09-06,18:50:57.000,250,11054461,3965,0,1725648656,13090.839913679993,33191.8245762,53416.467302640005
2024-09-06,18:50:58.000,250,11054635,3725,0,1725648657,13090.792759509997,30883.995807240004,53416.634993520005
2024-09-06,18:50:59.000,250,11054425,3165,0,1725648658,13090.772550579997,26730.08448084,53416.54416096
2024-09-06,18:51:00.000,250,11054506,3565,0,1725648659,13090.806232130002,25807.099595160005,53416.43236704
2024-09-06,18:51:01.000,250,11054610,3565,0,1725648660,13090.752341649997,30422.362381800005,53416.516212480004
2024-09-06,18:51:02.000,250,11054425,4045,0,1725648661,13090.806232130002,30884.009905500003,53416.48127688
2024-09-06,18:51:03.000,250,11054528,2325,0,1725648662,13090.799495819992,28114.879020210006,53416.43236704
2024-09-06,18:51:04.000,250,11054543,3005,0,1725648663,13090.799495819992,29499.596019150005,53416.3834572
2024-09-06,18:51:05.000,250,11054383,4004,0,1725648664,13090.752341649997,31807.347247679994,53416.42537992
2024-09-06,18:51:06.000,250,11054632,2565,0,1725648665,13090.745605340002,30422.799427859994,53416.40441856
2024-09-06,18:51:07.000,250,11054425,3765,0,1725648666,13090.812968439997,26269.029084060006,53416.369482960006
2024-09-06,18:51:08.000,250,11054495,4165,0,1725648667,13090.839913679993,31346.016934829997,53416.39044432001
2024-09-06,18:51:09.000,250,11054510,2644,0,1725648668,13090.866858920002,23961.32719944,53416.28563752
2024-09-06,18:51:10.000,250,11054528,3845,0,1725648669,13090.893804159998,28576.702772160002,53416.24371480001
2024-09-06,18:51:11.000,250,11054532,3405,0,1725648670,13090.988112499988,31345.83365745,53416.22275344001
2024-09-06,18:51:12.000,250,11054436,3525,0,1725648671,13091.001585119993,33653.359313819994,53416.2786504
2024-09-06,18:51:13.000,250,11054476,2764,0,1725648672,13091.055475599998,29961.003872429996,53416.3834572
2024-09-06,18:51:14.000,250,11054482,3605,0,1725648673,13091.089157149989,29960.97567591,53416.19480496001
2024-09-06,18:51:15.000,250,11054494,3605,0,1725648674,13091.102629769994,31345.50234834,53416.299611760005
2024-09-06,18:51:16.000,250,11054477,4165,0,1725648675,13091.082420839994,23960.939497290005,53416.26467616
2024-09-06,18:51:17.000,250,11054438,3965,0,1725648676,13091.001585119993,28114.6182024,53416.2087792
2024-09-06,18:51:18.000,250,11054518,2764,0,1725648677,13090.866858920002,31806.987742049998,53416.250701920006
2024-09-06,18:51:19.000,250,11054485,4125,0,1725648678,13090.759077959992,30883.953512459993,53416.229740560004
2024-09-06,18:51:20.000,250,11054479,3085,0,1725648679,13090.684978550002,26730.0985791,53416.24371480001
2024-09-06,18:51:21.000,250,11054368,3365,0,1725648680,13090.556988659991,29960.97567591,53416.201792080006
2024-09-06,18:51:22.000,250,11054376,3245,0,1725648681,13090.48288925,30422.672543520006,53416.12493376001
2024-09-06,18:51:23.000,250,11054563,3444,0,1725648682,13090.408789839996,34114.83765840001,53416.2087792
2024-09-06,18:51:24.000,250,11054360,2565,0,1725648683,13090.32121781,32268.684609660006,53416.14589512
2024-09-06,18:51:25.000,250,11054318,3444,0,1725648684,13090.226909469995,26730.352347780004,53416.14589512
2024-09-06,18:51:26.000,250,11054444,3485,0,1725648685,13090.15281005999,31806.95954553,53416.08999816
2024-09-06,18:51:27.000,250,11054400,3205,0,1725648686,13090.166282679995,28114.604104140002,53416.131920880005
2024-09-06,18:51:28.000,250,11054491,4125,0,1725648687,13090.07197433999,36883.580841539995,53416.0690368
2024-09-06,18:51:29.000,250,11054487,3845,0,1725648688,13090.05850172,30883.467122489994,53416.07602392001
2024-09-06,18:51:30.000,250,11054511,4245,0,1725648689,13090.09218326999,26729.44301001,53416.22275344001
2024-09-06,18:51:31.000,250,11054476,3485,0,1725648690,13090.11239219999,29498.580944429996,53416.24371480001
2024-09-06,18:51:32.000,250,11054453,4004,0,1725648691,13090.105655889995,31344.437929709995,53416.138908
2024-09-06,18:51:33.000,250,11054415,3924,0,1725648692,13090.166282679995,28113.687717239998,53416.201792080006
2024-09-06,18:51:34.000,250,11054537,3965,0,1725648693,13090.22017316,27652.181176140002,53416.14589512
2024-09-06,18:51:35.000,250,11054475,3885,0,1725648694,13090.33469042999,28113.863945489997,53416.08999816
2024-09-06,18:51:36.000,250,11054447,3965,0,1725648695,13090.469416629996,30421.551731850006,53416.04807544
2024-09-06,18:51:37.000,250,11054474,2764,0,1725648696,13090.476152939991,29037.37751592,53416.11095952
2024-09-06,18:51:38.000,250,11054407,3804,0,1725648697,13090.604142830001,28576.019006550006,53416.04807544
2024-09-06,18:51:39.000,250,11054453,4125,0,1725648698,13090.597406519992,25807.14188994,53416.013139840004
2024-09-06,18:51:40.000,250,11054327,4205,0,1725648699,13090.718660099992,27191.978724090004,53415.964230000005
2024-09-06,18:51:41.000,250,11054353,4085,0,1725648700,13090.637824379992,27653.872967339994,53416.15986936
2024-09-06,18:51:42.000,250,11054410,3205,0,1725648701,13090.678242239992,28577.266702559995,53416.034101200006
2024-09-06,18:51:43.000,250,11054423,3645,0,1725648702,13090.678242239992,30885.060225869995,53416.0690368
2024-09-06,18:51:44.000,250,11054486,3045,0,1725648703,13090.543516040001,27192.923307510006,53415.964230000005
2024-09-06,18:51:45.000,250,11054588,3405,0,1725648704,13090.388580909996,28116.013930140005,53416.15288224001
2024-09-06,18:51:46.000,250,11054431,3485,0,1725648705,13090.307745189995,35038.9786014,53415.964230000005
2024-09-06,18:51:47.000,250,11054372,2405,0,1725648706,13090.247118399995,27192.81052143,53416.04108832
2024-09-06,18:51:48.000,250,11054452,3285,0,1725648707,13090.1797553,29038.759145400007,53415.964230000005
2024-09-06,18:51:49.000,250,11054439,3365,0,1725648708,13090.11239219999,29961.666490649994,53415.97820424
2024-09-06,18:51:50.000,250,11054339,3924,0,1725648709,13090.065238029994,26730.71185341,53415.99217848
2024-09-06,18:51:51.000,250,11054504,3485,0,1725648710,13089.917039209999,29038.159969350003,53416.02012696
2024-09-06,18:51:52.000,250,11054529,4085,0,1725648711,13089.883357659994,32730.19819989,53415.97121712
2024-09-06,18:51:53.000,250,11054415,3765,0,1725648712,13089.836203489998,30422.56680657,53415.90833304001
2024-09-06,18:51:54.000,250,11054472,3565,0,1725648713,13089.789049319988,32268.57887271,53415.90833304001
2024-09-06,18:51:55.000,250,11054355,4004,0,1725648714,13089.714949909998,28576.322119139993,53415.90134592
2024-09-06,18:51:56.000,250,11054409,3804,0,1725648715,13089.674532049998,33191.80342881,53415.87339744
2024-09-06,18:51:57.000,250,11054413,3965,0,1725648716,13089.748631459988,31807.058233350006,53415.92230728
2024-09-06,18:51:58.000,250,11054391,3965,0,1725648717,13089.789049319988,29037.88505328,53415.93628152001
2024-09-06,18:51:59.000,250,11054390,3605,0,1725648718,13089.768840389988,30422.4328731,53415.97121712
2024-09-06,18:52:00.000,250,11054502,3765,0,1725648719,13089.688004670003,31807.079380740004,53415.9991656
2024-09-06,18:52:01.000,250,11054521,3845,0,1725648720,13089.694740979998,31345.615134420004,53415.88038456
2024-09-06,18:52:02.000,250,11054317,3845,0,1725648721,13089.762104079993,30884.016954630002,53415.94326864
2024-09-06,18:52:03.000,250,11054440,3365,0,1725648722,13089.728422529988,29499.50438046,53415.92230728
2024-09-06,18:52:04.000,250,11054493,3845,0,1725648723,13089.762104079993,29499.539626109996,53415.915320160006
2024-09-06,18:52:05.000,250,11054559,3804,0,1725648724,13089.775576699998,33191.63424969,53415.97121712
2024-09-06,18:52:06.000,250,11054445,3924,0,1725648725,13089.748631459988,28576.308020879995,53416.034101200006
2024-09-06,18:52:07.000,250,11054459,3565,0,1725648726,13089.930511829989,34114.63323363,53416.02711408001
2024-09-06,18:52:08.000,250,11054484,3285,0,1725648727,13089.99113861999,29960.79239853,53416.083011040006
2024-09-06,18:52:09.000,250,11054437,3444,0,1725648728,13090.085446959994,32268.564774450002,53415.97121712
2024-09-06,18:52:10.000,250,11054575,3965,0,1725648729,13090.24038209,29961.10256025,53415.92230728
2024-09-06,18:52:11.000,250,11054463,3885,0,1725648730,13090.415526149991,24422.812593149996,53416.013139840004
2024-09-06,18:52:12.000,250,11054382,3525,0,1725648731,13090.449207699996,31807.565770710004,53416.00615272001
2024-09-06,18:52:13.000,250,11054498,3525,0,1725648732,13090.738869029992,30884.743015019994,53415.94326864
2024-09-06,18:52:14.000,250,11054521,4004,0,1725648733,13090.826441060002,26269.543670550003,53416.034101200006
2024-09-06,18:52:15.000,250,11054529,4004,0,1725648734,13091.021794049993,32731.17097983,53416.04807544
2024-09-06,18:52:16.000,250,11054469,3804,0,1725648735,13091.143047629994,26731.51545423,53415.99217848
2024-09-06,18:52:17.000,250,11054460,3485,0,1725648736,13091.237355969999,29962.519435380003,53416.062049680004
2024-09-06,18:52:18.000,250,11054335,3725,0,1725648737,13091.23061965999,29962.801400580007,53416.062049680004
2024-09-06,18:52:19.000,250,11054500,3685,0,1725648738,13091.365345859995,30424.540562969996,53416.08999816
2024-09-06,18:52:20.000,250,11054561,3205,0,1725648739,13091.27103751999,28117.057201379997,53416.04108832
2024-09-06,18:52:21.000,250,11054465,3804,0,1725648740,13091.196938109999,29963.315987070004,53416.131920880005
2024-09-06,18:52:22.000,250,11054471,3765,0,1725648741,13091.015057739998,26732.713806329994,53416.16685648
2024-09-06,18:52:23.000,250,11054515,3804,0,1725648742,13090.819704749993,30425.062198590007,53416.2087792
2024-09-06,18:52:24.000,250,11054536,3365,0,1725648743,13090.624351760001,30886.491199259995,53416.11095952
2024-09-06,18:52:25.000,250,11054396,3444,0,1725648744,13090.530043419996,30424.8295773,53416.131920880005
2024-09-06,18:52:26.000,250,11054423,3485,0,1725648745,13090.34142674,26270.71382613,53416.0690368
2024-09-06,18:52:27.000,250,11054387,3725,0,1725648746,13090.226909469995,28578.049155989997,53416.07602392001
2024-09-06,18:52:28.000,250,11054470,3245,0,1725648747,13090.09218326999,32269.932305669994,53416.013139840004
2024-09-06,18:52:29.000,250,11054484,3325,0,1725648748,13090.05176540999,30885.067274999994,53416.131920880005
2024-09-06,18:52:30.000,250,11054431,3965,0,1725648749,13090.11239219999,29500.040114339994,53415.98519136001
2024-09-06,18:52:31.000,250,11054461,4004,0,1725648750,13090.13260112999,30422.665494390007,53416.034101200006
2024-09-06,18:52:32.000,250,11054402,3565,0,1725648751,13090.26059102,25807.092546030006,53416.02012696
2024-09-06,18:52:33.000,250,11054408,3605,0,1725648752,13090.415526149991,31345.19923575,53416.0690368
2024-09-06,18:52:34.000,250,11054453,4004,0,1725648753,13090.644560690002,31344.804484470005,53416.09698528
2024-09-06,18:52:35.000,250,11054530,3365,0,1725648754,13090.880331539993,32267.873959710007,53416.09698528
2024-09-06,18:52:36.000,250,11054503,3965,0,1725648755,13091.089157149989,29960.214369869995,53416.05506256001
2024-09-06,18:52:37.000,250,11054525,4004,0,1725648756,13091.31145537999,31344.69169839,53416.2087792
2024-09-06,18:52:38.000,250,11054527,3885,0,1725648757,13091.4596542,27652.69576263,53416.12493376001
2024-09-06,18:52:39.000,250,11054464,3765,0,1725648758,13091.51354467999,25806.803531700003,53416.229740560004
2024-09-06,18:52:40.000,250,11054474,3525,0,1725648759,13091.55396253999,35037.53352975,53416.21576632
2024-09-06,18:52:41.000,250,11054514,3525,0,1725648760,13091.634798259991,31345.742018760007,53416.22275344001
2024-09-06,18:52:42.000,250,11054394,3525,0,1725648761,13091.61458932999,30423.081393059998,53416.23672768
2024-09-06,18:52:43.000,250,11054478,3405,0,1725648762,13091.547226229995,27654.169030799996,53416.299611760005
2024-09-06,18:52:44.000,250,11054370,3165,0,1725648763,13091.54048992,31346.721847830006,53416.32756024
2024-09-06,18:52:45.000,250,11054330,3245,0,1725648764,13091.4596542,35039.4015492,53416.24371480001
2024-09-06,18:52:46.000,250,11054469,3804,0,1725648765,13091.47986313,25808.805484619996,53416.28563752
2024-09-06,18:52:47.000,250,11054464,3165,0,1725648766,13091.567435159996,33193.657349999994,53416.180830720004
2024-09-06,18:52:48.000,250,11054508,2565,0,1725648767,13091.58090778,31347.708726030003,53416.2786504
2024-09-06,18:52:49.000,250,11054479,3765,0,1725648768,13091.60111671,33193.953413459996,53416.250701920006
2024-09-06,18:52:50.000,250,11054426,2685,0,1725648769,13091.70216136,28578.535545959996,53416.25768904
2024-09-06,18:52:51.000,250,11054556,2844,0,1725648770,13091.722370290001,30886.033005809993,53416.21576632
2024-09-06,18:52:52.000,250,11054543,3165,0,1725648771,13091.749315529996,29501.492235120008,53416.138908
2024-09-06,18:52:53.000,250,11054511,3804,0,1725648772,13091.695425049991,32270.587874760007,53416.250701920006
2024-09-06,18:52:54.000,250,11054554,3565,0,1725648773,13091.68195243,31347.398564310002,53416.30659888
2024-09-06,18:52:55.000,250,11054590,2805,0,1725648774,13091.655007189991,29962.364354520003,53416.24371480001
2024-09-06,18:52:56.000,250,11054506,3605,0,1725648775,13091.58090778,27654.641322509997,53416.21576632
2024-09-06,18:52:57.000,250,11054497,3405,0,1725648776,13091.4596542,29962.047143670003,53416.37647008
2024-09-06,18:52:58.000,250,11054436,3565,0,1725648777,13091.41250002999,25807.860901199994,53416.26467616
2024-09-06,18:52:59.000,250,11054507,3285,0,1725648778,13091.324927999995,28576.780312589995,53416.348521600004
2024-09-06,18:53:00.000,250,11054491,4045,0,1725648779,13091.237355969999,29499.877984349994,53416.3834572
2024-09-06,18:53:01.000,250,11054420,2885,0,1725648780,13091.163256559994,25807.275823410004,53416.348521600004
2024-09-06,18:53:02.000,250,11054650,3365,0,1725648781,13091.102629769994,30884.05220028,53416.2786504
2024-09-06,18:53:03.000,250,11054525,3725,0,1725648782,13091.136311319999,28114.850823689994,53416.35550872
2024-09-06,18:53:04.000,250,11054365,4125,0,1725648783,13091.223883349994,26730.190217790005,53416.36249584001
2024-09-06,18:53:05.000,250,11054553,4165,0,1725648784,13091.264301209994,26268.690725819994,53416.3834572
2024-09-06,18:53:06.000,250,11054403,2885,0,1725648785,13091.33840062,28114.871971080007,53416.19480496001
2024-09-06,18:53:07.000,250,11054504,3365,0,1725648786,13091.45291788999,33191.79637968,53416.32756024
2024-09-06,18:53:08.000,250,11054300,3444,0,1725648787,13091.58090778,29038.054232399998,53416.27166328001
2024-09-06,18:53:09.000,250,11054391,3765,0,1725648788,13091.655007189991,33191.90211662999,53416.23672768
2024-09-06,18:53:10.000,250,11054459,3285,0,1725648789,13091.735842909991,31807.361345940008,53416.250701920006
2024-09-06,18:53:11.000,250,11054477,3924,0,1725648790,13091.735842909991,30884.277772440008,53416.25768904
2024-09-06,18:53:12.000,250,11054470,2965,0,1725648791,13091.843623870001,29038.244558909995,53416.37647008
2024-09-06,18:53:13.000,250,11054486,2764,0,1725648792,13091.857096489992,27653.64034605,53416.23672768
2024-09-06,18:53:14.000,250,11054450,3685,0,1725648793,13091.937932209992,31345.918247010006,53416.299611760005
2024-09-06,18:53:15.000,250,11054565,4085,0,1725648794,13091.917723279992,35038.210246229995,53416.26467616
2024-09-06,18:53:16.000,250,11054473,3485,0,1725648795,13091.998558999992,29038.230460649997,53416.25768904
2024-09-06,18:53:17.000,250,11054515,4125,0,1725648796,13092.012031619997,28576.674575640005,53416.313586
2024-09-06,18:53:18.000,250,11054507,3245,0,1725648797,13092.106339960003,31807.304952899998,53416.348521600004
2024-09-06,18:53:19.000,250,11054536,3444,0,1725648798,13092.153494129998,28115.139838019997,53416.39044432001
2024-09-06,18:53:20.000,250,11054488,3485,0,1725648799,13092.173703059998,29038.04718327,53416.2786504
2024-09-06,18:53:21.000,250,11054560,3605,0,1725648800,13092.220857229993,29960.996823299996,53416.40441856
2024-09-06,18:53:22.000,250,11054419,3165,0,1725648801,13092.214120919998,29960.933381130002,53416.369482960006
2024-09-06,18:53:23.000,250,11054394,2605,0,1725648802,13092.220857229993,25345.586004929995,53416.348521600004
2024-09-06,18:53:24.000,250,11054498,3205,0,1725648803,13092.220857229993,30422.496315270007,53416.40441856
2024-09-06,18:53:25.000,250,11054563,3045,0,1725648804,13092.220857229993,30883.89711942,53416.46031552001
2024-09-06,18:53:26.000,250,11054396,3405,0,1725648805,13092.200648299993,29961.039118080007,53416.43236704
2024-09-06,18:53:27.000,250,11054490,2325,0,1725648806,13092.207384609988,29037.990790230004,53416.418392800006
2024-09-06,18:53:28.000,250,11054671,3725,0,1725648807,13092.207384609988,32730.332133360003,53416.369482960006
2024-09-06,18:53:29.000,250,11054457,3685,0,1725648808,13092.173703059998,31807.241510730004,53416.37647008
2024-09-06,18:53:30.000,250,11054572,3205,0,1725648809,13092.227593539988,31345.81251006,53416.348521600004
2024-09-06,18:53:31.000,250,11054574,2565,0,1725648810,13092.207384609988,28115.12573976,53416.37647008
2024-09-06,18:53:32.000,250,11054475,4165,0,1725648811,13092.166966749988,26730.40874082,53416.397431440004
2024-09-06,18:53:33.000,250,11054496,3685,0,1725648812,13092.247802469989,26268.718922340006,53416.35550872
2024-09-06,18:53:34.000,250,11054502,3645,0,1725648813,13092.153494129998,26268.641381909998,53416.27166328001
2024-09-06,18:53:35.000,250,11054454,3765,0,1725648814,13092.160230439993,28114.526563709995,53416.37647008
2024-09-06,18:53:36.000,250,11054446,3405,0,1725648815,13092.166966749988,28575.878023950005,53416.24371480001
2024-09-06,18:53:37.000,250,11054505,4165,0,1725648816,13092.193911989998,28575.75818874,53416.39044432001
2024-09-06,18:53:38.000,250,11054577,4205,0,1725648817,13092.153494129998,25344.831748020006,53416.28563752
2024-09-06,18:53:39.000,250,11054472,2885,0,1725648818,13092.119812579993,30421.643370539998,53416.26467616
2024-09-06,18:53:40.000,250,11054419,3965,0,1725648819,13092.079394719993,29036.996862900007,53416.22275344001
2024-09-06,18:53:41.000,250,11054414,3485,0,1725648820,13092.113076269998,29960.207320739995,53416.32057312001
2024-09-06,18:53:42.000,250,11054462,3245,0,1725648821,13092.079394719993,31345.00890924,53416.29262464001
2024-09-06,18:53:43.000,250,11054524,3285,0,1725648822,13092.160230439993,27652.8296961,53416.25768904
2024-09-06,18:53:44.000,250,11054452,3125,0,1725648823,13092.166966749988,25807.057300379995,53416.22275344001
2024-09-06,18:53:45.000,250,11054407,3804,0,1725648824,13092.321901879994,33653.246527740004,53416.23672768
2024-09-06,18:53:46.000,250,11054549,3965,0,1725648825,13092.42968283999,28115.10459237,53416.35550872
2024-09-06,18:53:47.000,250,11054460,3245,0,1725648826,13092.625035829995,29499.793394790002,53416.22275344001
2024-09-06,18:53:48.000,250,11054533,3085,0,1725648827,13092.766498339995,31345.81251006,53416.22275344001
2024-09-06,18:53:49.000,250,11054485,4004,0,1725648828,13092.948378709996,30884.284821570007,53416.32756024
2024-09-06,18:53:50.000,250,11054459,3325,0,1725648829,13093.089841219997,25807.31811819,53416.25768904
2024-09-06,18:53:51.000,250,11054541,4045,0,1725648830,13093.366029929988,27653.224447379995,53416.22275344001
2024-09-06,18:53:52.000,250,11054483,4165,0,1725648831,13093.507492439989,28114.554760230007,53416.201792080006
2024-09-06,18:53:53.000,250,11054457,4125,0,1725648832,13093.655691259999,29498.975695710003,53416.299611760005
2024-09-06,18:53:54.000,250,11054423,3485,0,1725648833,13093.69610912,29960.31305769,53416.299611760005
2024-09-06,18:53:55.000,250,11054485,3205,0,1725648834,13093.69610912,31806.31102557,53416.418392800006
2024-09-06,18:53:56.000,250,11054425,4165,0,1725648835,13093.682636499994,29959.939453800005,53416.42537992
2024-09-06,18:53:57.000,250,11054389,3965,0,1725648836,13093.662427569994,30421.530584459993,53416.41140568001
2024-09-06,18:53:58.000,250,11054448,2965,0,1725648837,13093.615273399999,27190.89315807,53416.49525112
2024-09-06,18:53:59.000,250,11054440,3685,0,1725648838,13093.467074579989,29498.68668138,53416.516212480004
2024-09-06,18:54:00.000,250,11054468,2605,0,1725648839,13093.480547199993,31806.409713390007,53416.55813520001
2024-09-06,18:54:01.000,250,11054450,3885,0,1725648840,13093.527701369989,29037.356368530003,53416.537173840006
2024-09-06,18:54:02.000,250,11054430,3444,0,1725648841,13093.473810889998,31806.726924240007,53416.537173840006
2024-09-06,18:54:03.000,250,11054390,3205,0,1725648842,13093.581591849994,29960.616170280002,53416.48127688
2024-09-06,18:54:04.000,250,11054404,2925,0,1725648843,13093.541173989994,29037.603088079995,53416.516212480004
2024-09-06,18:54:05.000,250,11054495,3685,0,1725648844,13093.642218639994,30883.819578990006,53416.48826400001
2024-09-06,18:54:06.000,250,11054471,4004,0,1725648845,13093.62874601999,26730.035136930004,53416.50922536001
2024-09-06,18:54:07.000,250,11054426,2605,0,1725648846,13093.702845429994,27191.464137600007,53416.48826400001
2024-09-06,18:54:08.000,250,11054558,3005,0,1725648847,13093.79041745999,27191.457088469993,53416.41140568001
2024-09-06,18:54:09.000,250,11054465,3645,0,1725648848,13093.83083531999,33652.83062907,53416.46031552001
2024-09-06,18:54:10.000,250,11054416,3685,0,1725648849,13093.95208889999,31345.044154889998,53416.48127688
2024-09-06,18:54:11.000,250,11054482,3525,0,1725648850,13093.89819842,29037.180140280005,53416.467302640005
2024-09-06,18:54:12.000,250,11054493,4125,0,1725648851,13093.99250675999,30883.142862509994,53416.47428976
2024-09-06,18:54:13.000,250,11054500,2805,0,1725648852,13093.97229782999,31344.68464926,53416.55813520001
2024-09-06,18:54:14.000,250,11054372,3485,0,1725648853,13093.945352589995,32729.25361647,53416.60704504001
2024-09-06,18:54:15.000,250,11054464,3444,0,1725648854,13093.79041745999,33652.273747800005,53416.54416096
2024-09-06,18:54:16.000,250,11054474,3765,0,1725648855,13093.73652698,24883.26881388,53416.61403216
2024-09-06,18:54:17.000,250,11054462,3565,0,1725648856,13093.68937280999,29960.031092489997,53416.64896776
2024-09-06,18:54:18.000,250,11054398,3525,0,1725648857,13093.554646609999,25344.74715846,53416.634993520005
2024-09-06,18:54:19.000,250,11054434,3645,0,1725648858,13093.413184099998,29036.989813770007,53416.62800640001
2024-09-06,18:54:20.000,250,11054440,3685,0,1725648859,13093.339084689993,28114.040173739995,53416.683903360004
2024-09-06,18:54:21.000,250,11054510,3205,0,1725648860,13093.264985280002,35036.89910805,53416.54416096
2024-09-06,18:54:22.000,250,11054460,3325,0,1725648861,13093.231303729997,27190.956600239995,53416.55813520001
2024-09-06,18:54:23.000,250,11054496,3205,0,1725648862,13093.130259079997,28114.054271999994,53416.54416096
2024-09-06,18:54:24.000,250,11054449,3765,0,1725648863,13093.130259079997,27652.575927419995,53416.46031552001
2024-09-06,18:54:25.000,250,11054358,2405,0,1725648864,13093.136995389992,28114.054271999994,53416.42537992
2024-09-06,18:54:26.000,250,11054430,3165,0,1725648865,13093.136995389992,28114.13886156,53416.40441856
2024-09-06,18:54:27.000,250,11054411,3485,0,1725648866,13093.204358490002,31344.903172289996,53416.41140568001
2024-09-06,18:54:28.000,250,11054386,3725,0,1725648867,13093.204358490002,27191.139877620008,53416.42537992
2024-09-06,18:54:29.000,250,11054454,3605,0,1725648868,13093.271721589997,28114.258696770004,53416.418392800006
2024-09-06,18:54:30.000,250,11054430,3285,0,1725648869,13093.318875759993,34114.18913843999,53416.39044432001
2024-09-06,18:54:31.000,250,11054410,2925,0,1725648870,13093.514228749998,29960.411745510006,53416.36249584001
2024-09-06,18:54:32.000,250,11054387,3804,0,1725648871,13093.467074579989,32729.514434280005,53416.41140568001
2024-09-06,18:54:33.000,250,11054525,3605,0,1725648872,13093.64895494999,34575.58994259,53416.43236704
2024-09-06,18:54:34.000,250,11054484,3685,0,1725648873,13093.64895494999,27190.998895020006,53416.29262464001
2024-09-06,18:54:35.000,250,11054438,3485,0,1725648874,13093.72979066999,32267.676584069995,53416.397431440004
2024-09-06,18:54:36.000,250,11054423,3804,0,1725648875,13093.81062638999,29498.291930100007,53416.467302640005
2024-09-06,18:54:37.000,250,11054402,3645,0,1725648876,13093.79715377,27190.463161139996,53416.39044432001
2024-09-06,18:54:38.000,250,11054441,4085,0,1725648877,13093.844307939995,30882.381556470005,53416.467302640005
2024-09-06,18:54:39.000,250,11054460,3365,0,1725648878,13093.81062638999,30882.26172126,53416.42537992
2024-09-06,18:54:40.000,250,11054539,3605,0,1725648879,13093.79041745999,30882.1066404,53416.43935416001
2024-09-06,18:54:41.000,250,11054459,3924,0,1725648880,13093.83757163,27651.39167358,53416.48127688
2024-09-06,18:54:42.000,250,11054486,3365,0,1725648881,13093.73652698,29497.42488711,53416.348521600004
2024-09-06,18:54:43.000,250,11054417,3804,0,1725648882,13093.581591849994,23497.628378909998,53416.43935416001
2024-09-06,18:54:44.000,250,11054467,3685,0,1725648883,13093.574855539999,30882.050247360006,53416.44634128
2024-09-06,18:54:45.000,250,11054563,3565,0,1725648884,13093.500756129994,26728.4772792,53416.39044432001
2024-09-06,18:54:46.000,250,11054450,3285,0,1725648885,13093.494019819998,27190.047262470005,53416.397431440004
2024-09-06,18:54:47.000,250,11054472,3245,0,1725648886,13093.480547199993,27190.209392460005,53416.36249584001
2024-09-06,18:54:48.000,250,11054440,3525,0,1725648887,13093.413184099998,27190.42791549,53416.348521600004
2024-09-06,18:54:49.000,250,11054372,3525,0,1725648888,13093.419920409993,34113.44897979,53416.313586
2024-09-06,18:54:50.000,250,11054573,4085,0,1725648889,13093.487283509989,27190.864961550003,53416.29262464001
2024-09-06,18:54:51.000,250,11054428,3485,0,1725648890,13093.568119229989,32267.676584069995,53416.24371480001
2024-09-06,18:54:52.000,250,11054501,4004,0,1725648891,13093.662427569994,29037.158992890007,53416.16685648
2024-09-06,18:54:53.000,250,11054463,3765,0,1725648892,13093.803890079995,32729.613122099996,53416.30659888
2024-09-06,18:54:54.000,250,11054462,3485,0,1725648893,13093.87798949,30883.57285944,53416.28563752
2024-09-06,18:54:55.000,250,11054460,3325,0,1725648894,13093.99250675999,28575.9132696,53416.32057312001
2024-09-06,18:54:56.000,250,11054516,3725,0,1725648895,13094.12049665,27652.8296961,53416.16685648
2024-09-06,18:54:57.000,250,11054517,4125,0,1725648896,13094.160914510001,29498.940450060007,53416.33454736
2024-09-06,18:54:58.000,250,11054435,4045,0,1725648897,13094.167650819996,31806.416762520006,53416.22275344001
2024-09-06,18:54:59.000,250,11054304,3525,0,1725648898,13094.127232959996,27652.582976549995,53416.30659888
2024-09-06,18:55:00.000,250,11054482,2365,0,1725648899,13094.12049665,30883.199255550004,53416.24371480001
2024-09-06,18:55:01.000,250,11054377,3645,0,1725648900,13094.093551409991,27652.399699169997,53416.34153448001
2024-09-06,18:55:02.000,250,11054575,3965,0,1725648901,13093.83757163,23498.4249306,53416.36249584001
2024-09-06,18:55:03.000,250,11054464,3165,0,1725648902,13093.77020852999,30882.635325149997,53416.33454736
2024-09-06,18:55:04.000,250,11054431,3765,0,1725648903,13093.554646609999,32728.739029980003,53416.32756024
2024-09-06,18:55:05.000,250,11054519,3605,0,1725648904,13093.487283509989,29036.531620320005,53416.22275344001
2024-09-06,18:55:06.000,250,11054500,3005,0,1725648905,13093.318875759993,23036.544785610007,53416.34153448001
2024-09-06,18:55:07.000,250,11054491,3565,0,1725648906,13093.339084689993,28574.785408800002,53416.27166328001
2024-09-06,18:55:08.000,250,11054486,3605,0,1725648907,13093.278457899993,35036.187145920005,53416.29262464001
2024-09-06,18:55:09.000,250,11054433,4125,0,1725648908,13093.318875759993,27651.758228339997,53416.37647008
2024-09-06,18:55:10.000,250,11054431,3804,0,1725648909,13093.413184099998,28113.222474659997,53416.250701920006
2024-09-06,18:55:11.000,250,11054496,3325,0,1725648910,13093.460338269993,34574.553720480006,53416.30659888
2024-09-06,18:55:12.000,250,11054619,3965,0,1725648911,13093.554646609999,27190.195294200006,53416.21576632
2024-09-06,18:55:13.000,250,11054421,3965,0,1725648912,13093.70958173999,31805.50742475,53416.22275344001
2024-09-06,18:55:14.000,250,11054441,4004,0,1725648913,13093.803890079995,29036.27080251,53416.348521600004
2024-09-06,18:55:15.000,250,11054571,3965,0,1725648914,13093.85104424999,34113.1458672,53416.17384360001
2024-09-06,18:55:16.000,250,11054438,3325,0,1725648915,13093.89146210999,29959.333228620002,53416.14589512
2024-09-06,18:55:17.000,250,11054488,3525,0,1725648916,13093.89819842,26728.575967020006,53416.083011040006
2024-09-06,18:55:18.000,250,11054526,3565,0,1725648917,13093.91167103999,30420.839769719998,53416.17384360001
2024-09-06,18:55:19.000,250,11054604,2725,0,1725648918,13093.93861628,29959.255688189995,53416.250701920006
2024-09-06,18:55:20.000,250,11054469,4125,0,1725648919,13093.91840735,28574.686720979997,53416.25768904
2024-09-06,18:55:21.000,250,11054522,3365,0,1725648920,13093.89146210999,26728.49842659,53416.21576632
2024-09-06,18:55:22.000,250,11054518,3525,0,1725648921,13093.72979066999,30420.529607999997,53416.138908
2024-09-06,18:55:23.000,250,11054417,3924,0,1725648922,13093.615273399999,32728.020018719995,53416.25768904
2024-09-06,18:55:24.000,250,11054405,3725,0,1725648923,13093.574855539999,28574.277871440005,53416.17384360001
2024-09-06,18:55:25.000,250,11054351,2965,0,1725648924,13093.399711479993,33650.96965875001,53416.23672768
2024-09-06,18:55:26.000,250,11054389,3605,0,1725648925,13093.271721589997,27189.426939030003,53416.18781784
2024-09-06,18:55:27.000,250,11054455,3804,0,1725648926,13093.143731700002,31343.1197424,53416.04807544
2024-09-06,18:55:28.000,250,11054332,3485,0,1725648927,13093.042687050001,30420.01502151,53415.9991656
2024-09-06,18:55:29.000,250,11054390,3765,0,1725648928,13093.002269190001,28112.517561660003,53416.013139840004
2024-09-06,18:55:30.000,250,11054356,3485,0,1725648929,13092.988796569996,30420.19124976,53416.04108832
2024-09-06,18:55:31.000,250,11054333,2885,0,1725648930,13092.867542989996,26266.5477903,53415.97820424
2024-09-06,18:55:32.000,250,11054558,3525,0,1725648931,13092.867542989996,26266.745165939996,53415.894358800004
2024-09-06,18:55:33.000,250,11054455,3965,0,1725648932,13092.988796569996,28574.200331009997,53415.97121712
2024-09-06,18:55:34.000,250,11054382,3605,0,1725648933,13092.975323949991,29035.95359166,53415.95025576
2024-09-06,18:55:35.000,250,11054597,3924,0,1725648934,13093.015741809992,28112.86296903,53415.894358800004
2024-09-06,18:55:36.000,250,11054515,4045,0,1725648935,13093.184149560002,26728.392689639993,53415.915320160006
2024-09-06,18:55:37.000,250,11054560,3645,0,1725648936,13093.244776350002,28112.989853370003,53415.915320160006
2024-09-06,18:55:38.000,250,11054558,3804,0,1725648937,13093.366029929988,23497.670673689994,53415.85243608
2024-09-06,18:55:39.000,250,11054531,3804,0,1725648938,13093.520965059994,32728.012969589996,53415.964230000005
2024-09-06,18:55:40.000,250,11054537,3845,0,1725648939,13093.595064469999,31804.809560880007,53416.00615272001
2024-09-06,18:55:41.000,250,11054504,3405,0,1725648940,13093.70958173999,26728.01203662,53415.964230000005
2024-09-06,18:55:42.000,250,11054437,3085,0,1725648941,13093.702845429994,29958.473234760007,53416.05506256001
2024-09-06,18:55:43.000,250,11054579,2965,0,1725648942,13093.79041745999,25343.259792030003,53415.9991656
2024-09-06,18:55:44.000,250,11054320,3325,0,1725648943,13093.783681149995,29958.268809989997,53416.16685648
2024-09-06,18:55:45.000,250,11054487,3725,0,1725648944,13093.89819842,30419.768301959994,53416.07602392001
2024-09-06,18:55:46.000,250,11054297,3045,0,1725648945,13093.85104424999,29035.051303019995,53415.98519136001
2024-09-06,18:55:47.000,250,11054551,3005,0,1725648946,13093.77020852999,29496.402763260005,53416.15288224001
2024-09-06,18:55:48.000,250,11054539,4004,0,1725648947,13093.69610912,32727.124779210004,53416.0690368
2024-09-06,18:55:49.000,250,11054448,3444,0,1725648948,13093.64895494999,26727.483351870003,53416.18781784
2024-09-06,18:55:50.000,250,11054568,3765,0,1725648949,13093.71631805,29034.903271289993,53416.083011040006
2024-09-06,18:55:51.000,250,11054442,3645,0,1725648950,13093.541173989994,23496.719041140008,53416.05506256001
2024-09-06,18:55:52.000,250,11054443,4165,0,1725648951,13093.467074579989,29496.515549339994,53416.2087792
2024-09-06,18:55:53.000,250,11054482,3405,0,1725648952,13093.359293619993,23035.381679159997,53416.0690368
2024-09-06,18:55:54.000,250,11054703,4004,0,1725648953,13093.271721589997,29496.797514539998,53416.15288224001
2024-09-06,18:55:55.000,250,11054497,4045,0,1725648954,13093.170676939997,27650.785448399998,53416.11095952
2024-09-06,18:55:56.000,250,11054469,4125,0,1725648955,13092.988796569996,29035.46015256,53416.14589512
2024-09-06,18:55:57.000,250,11054428,3365,0,1725648956,13092.995532879992,31343.08449675,53416.12493376001
2024-09-06,18:55:58.000,250,11054334,3085,0,1725648957,13092.921433470001,23958.888200460002,53416.09698528
2024-09-06,18:55:59.000,250,11054514,3845,0,1725648958,13092.827125129996,28574.207380139997,53416.04807544
2024-09-06,18:56:00.000,250,11054502,3444,0,1725648959,13092.69913524,27651.159052289993,53416.0690368
2024-09-06,18:56:01.000,250,11054460,3285,0,1725648960,13092.73281678999,29497.298002769996,53416.05506256001
2024-09-06,18:56:02.000,250,11054406,2525,0,1725648961,13092.71260785999,29958.86093691,53415.97121712
2024-09-06,18:56:03.000,250,11054407,3645,0,1725648962,13092.67892631,30882.071394750004,53416.04807544
2024-09-06,18:56:04.000,250,11054549,4085,0,1725648963,13092.63850845,30420.275839320006,53415.9292944
2024-09-06,18:56:05.000,250,11054519,3765,0,1725648964,13092.73281678999,32266.428888060007,53416.0690368
2024-09-06,18:56:06.000,250,11054417,2764,0,1725648965,13092.806916199996,32266.245610679995,53416.02711408001
2024-09-06,18:56:07.000,250,11054517,3485,0,1725648966,13092.77997096,29496.966693659997,53416.04108832
2024-09-06,18:56:08.000,250,11054659,3924,0,1725648967,13092.827125129996,28112.468217750007,53416.0690368
2024-09-06,18:56:09.000,250,11054603,3845,0,1725648968,13092.84059775,33188.835745079996,53415.9991656
2024-09-06,18:56:10.000,250,11054455,4004,0,1725648969,13092.806916199996,29034.889173029995,53415.97121712
2024-09-06,18:56:11.000,250,11054490,3765,0,1725648970,13092.75302571999,29034.868025639997,53416.0690368
2024-09-06,18:56:12.000,250,11054387,3804,0,1725648971,13092.625035829995,28573.38263193,53416.02012696
2024-09-06,18:56:13.000,250,11054387,4365,0,1725648972,13092.65871738,29957.986844789993,53415.95025576
2024-09-06,18:56:14.000,250,11054319,3765,0,1725648973,13092.55093641999,29496.46620543,53416.062049680004
2024-09-06,18:56:15.000,250,11054414,3405,0,1725648974,13092.503782249994,28573.128863250007,53415.866410320006
2024-09-06,18:56:16.000,250,11054428,3405,0,1725648975,13092.443155459994,28111.713960840003,53415.94326864
2024-09-06,18:56:17.000,250,11054524,3405,0,1725648976,13092.328638189989,31804.005960060007,53415.93628152001
2024-09-06,18:56:18.000,250,11054328,3245,0,1725648977,13092.382528669994,29034.910320420007,53415.8244876
2024-09-06,18:56:19.000,250,11054458,3645,0,1725648978,13092.369056049989,29496.6001389,53415.85942320001
2024-09-06,18:56:20.000,250,11054524,3685,0,1725648979,13092.369056049989,30419.620270230007,53415.76160352
2024-09-06,18:56:21.000,250,11054448,3605,0,1725648980,13092.355583429999,30419.761252829994,53415.77557776
2024-09-06,18:56:22.000,250,11054516,3245,0,1725648981,13092.369056049989,29496.748170630002,53415.66378384
2024-09-06,18:56:23.000,250,11054509,3804,0,1725648982,13092.436419149999,30419.648466750004,53415.698719440006
2024-09-06,18:56:24.000,250,11054608,3325,0,1725648983,13092.443155459994,27650.658564059995,53415.677758080004
2024-09-06,18:56:25.000,250,11054631,3685,0,1725648984,13092.503782249994,26265.927466859997,53415.58692552
2024-09-06,18:56:26.000,250,11054403,3605,0,1725648985,13092.49704594,29957.888156970002,53415.56596416
2024-09-06,18:56:27.000,250,11054500,3085,0,1725648986,13092.604826899995,27650.263812780002,53415.69173232001
2024-09-06,18:56:28.000,250,11054497,3485,0,1725648987,13092.61156320999,30419.331255900004,53415.531028560006
2024-09-06,18:56:29.000,250,11054337,4004,0,1725648988,13092.51051855999,28111.75625562,53415.56596416
2024-09-06,18:56:30.000,250,11054544,3485,0,1725648989,13092.55093641999,22112.037287850006,53415.62186112001
2024-09-06,18:56:31.000,250,11054323,3485,0,1725648990,13092.40947390999,27650.390697120005,53415.53801568
2024-09-06,18:56:32.000,250,11054521,3245,0,1725648991,13092.47010069999,27650.200370610008,53415.67077096001
2024-09-06,18:56:33.000,250,11054449,3365,0,1725648992,13092.321901879994,27650.228567130005,53415.60089976001
2024-09-06,18:56:34.000,250,11054372,3485,0,1725648993,13092.288220329989,29034.635404350003,53415.63583536
2024-09-06,18:56:35.000,250,11054293,4205,0,1725648994,13092.261275089993,30419.38059981,53415.6847452
2024-09-06,18:56:36.000,250,11054581,4045,0,1725648995,13092.113076269998,28111.58002737,53415.64282248
2024-09-06,18:56:37.000,250,11054417,3845,0,1725648996,13092.065922100002,28573.121814119993,53415.69173232001
2024-09-06,18:56:38.000,250,11054434,2925,0,1725648997,13092.038976859993,29496.163092839997,53415.62186112001
2024-09-06,18:56:39.000,250,11054606,3165,0,1725648998,13091.917723279992,29034.68474826,53415.558977040004
2024-09-06,18:56:40.000,250,11054474,3605,0,1725648999,13091.958141139992,28111.699862580004,53415.628848240005
2024-09-06,18:56:41.000,250,11054328,3125,0,1725649000,13091.991822689997,25804.244697510003,53415.57295128001
2024-09-06,18:56:42.000,250,11054463,3525,0,1725649001,13092.059185789993,32265.575943329997,53415.69173232001
2024-09-06,18:56:43.000,250,11054456,3165,0,1725649002,13092.113076269998,29957.845862190006,53415.53801568
2024-09-06,18:56:44.000,250,11054482,3365,0,1725649003,13092.005295310002,30419.37355068,53415.558977040004
2024-09-06,18:56:45.000,250,11054328,3165,0,1725649004,13092.187175679988,26265.645501659994,53415.49609296
2024-09-06,18:56:46.000,250,11054430,3405,0,1725649005,13092.193911989998,30419.408796329997,53415.50308008001
2024-09-06,18:56:47.000,250,11054617,3325,0,1725649006,13092.200648299993,26265.842877300005,53415.57295128001
2024-09-06,18:56:48.000,250,11054560,3165,0,1725649007,13092.241066159993,28111.608223889998,53415.62186112001
2024-09-06,18:56:49.000,250,11054535,3845,0,1725649008,13092.369056049989,24881.090632709995,53415.558977040004
2024-09-06,18:56:50.000,250,11054631,3804,0,1725649009,13092.342110809994,30880.703863529998,53415.579938400006
2024-09-06,18:56:51.000,250,11054502,3685,0,1725649010,13092.382528669994,27188.440060830006,53415.71269368
2024-09-06,18:56:52.000,250,11054684,3525,0,1725649011,13092.382528669994,31342.196306369995,53415.60089976001
2024-09-06,18:56:53.000,250,11054470,3205,0,1725649012,13092.51725487,26726.672701920004,53415.60788688
2024-09-06,18:56:54.000,250,11054557,4125,0,1725649013,13092.42968283999,23957.62640619,53415.73365504
2024-09-06,18:56:55.000,250,11054234,3765,0,1725649014,13092.382528669994,30418.992897660006,53415.7546164
2024-09-06,18:56:56.000,250,11054454,3685,0,1725649015,13092.268011399989,34111.15096341001,53415.747629280006
2024-09-06,18:56:57.000,250,11054481,4004,0,1725649016,13092.308429259989,30880.407800069996,53415.531028560006
2024-09-06,18:56:58.000,250,11054662,3405,0,1725649017,13092.274747709998,31341.80155509,53415.64980960001
2024-09-06,18:56:59.000,250,11054730,3725,0,1725649018,13092.160230439993,29495.881127639994,53415.58692552
2024-09-06,18:57:00.000,250,11054717,3845,0,1725649019,13092.012031619997,31342.027127249996,53415.5450028
2024-09-06,18:57:01.000,250,11054329,3804,0,1725649020,13092.038976859993,25342.294061220004,53415.51705432
2024-09-06,18:57:02.000,250,11054474,3405,0,1725649021,13091.985086380002,31341.9918816,53415.461157360005
2024-09-06,18:57:03.000,250,11054509,3645,0,1725649022,13091.931195899997,28572.811652400007,53415.43320888001
2024-09-06,18:57:04.000,250,11054480,3045,0,1725649023,13091.816678629992,35034.17109474,53415.58692552
2024-09-06,18:57:05.000,250,11054522,3365,0,1725649024,13091.789733389996,29034.381635669997,53415.55198992001
2024-09-06,18:57:06.000,250,11054387,3924,0,1725649025,13091.823414940001,26726.848930170003,53415.53801568
2024-09-06,18:57:07.000,250,11054545,3885,0,1725649026,13091.843623870001,32726.37757143,53415.59391264
2024-09-06,18:57:08.000,250,11054551,3765,0,1725649027,13091.937932209992,25803.6314232,53415.579938400006
2024-09-06,18:57:09.000,250,11054403,2805,0,1725649028,13091.944668520002,26265.123866039998,53415.579938400006
2024-09-06,18:57:10.000,250,11054481,3845,0,1725649029,13091.904250660002,26726.87712669,53415.64282248
2024-09-06,18:57:11.000,250,11054515,4125,0,1725649030,13092.025504240002,30880.266817469994,53415.58692552
2024-09-06,18:57:12.000,250,11054423,3924,0,1725649031,13091.978350069992,33649.44704667,53415.579938400006
2024-09-06,18:57:13.000,250,11054487,3645,0,1725649032,13092.092867339998,29034.381635669997,53415.73365504
2024-09-06,18:57:14.000,250,11054449,3725,0,1725649033,13092.045713170002,32726.462160990006,53415.55198992001
2024-09-06,18:57:15.000,250,11054397,4045,0,1725649034,13092.173703059998,30880.541733539998,53415.67077096001
2024-09-06,18:57:16.000,250,11054339,3845,0,1725649035,13092.126548890003,29034.49442175,53415.614874
2024-09-06,18:57:17.000,250,11054432,2805,0,1725649036,13092.187175679988,26726.912372339997,53415.531028560006
2024-09-06,18:57:18.000,250,11054472,3245,0,1725649037,13092.119812579993,28111.530683460005,53415.56596416
2024-09-06,18:57:19.000,250,11054630,3525,0,1725649038,13092.153494129998,28573.009028040004,53415.48910584
2024-09-06,18:57:20.000,250,11054575,2805,0,1725649039,13092.065922100002,31342.1328642,53415.52404144001
2024-09-06,18:57:21.000,250,11054566,3485,0,1725649040,13092.166966749988,25342.50553512,53415.510067200004
2024-09-06,18:57:22.000,250,11054546,2764,0,1725649041,13092.153494129998,27650.10873192,53415.48910584
2024-09-06,18:57:23.000,250,11054430,3444,0,1725649042,13092.274747709998,25342.597173810005,53415.49609296
2024-09-06,18:57:24.000,250,11054547,3205,0,1725649043,13092.362319739994,26727.173190150002,53415.510067200004
2024-09-06,18:57:25.000,250,11054378,3045,0,1725649044,13092.42968283999,28573.262796719995,53415.52404144001
2024-09-06,18:57:26.000,250,11054440,3245,0,1725649045,13092.49030962999,35495.980748429996,53415.48211872001
2024-09-06,18:57:27.000,250,11054361,2925,0,1725649046,13092.59135427999,29496.13489632,53415.44718312
2024-09-06,18:57:28.000,250,11054383,3645,0,1725649047,13092.564409039995,33649.884092730004,53415.57295128001
2024-09-06,18:57:29.000,250,11054525,3645,0,1725649048,13092.625035829995,29496.191289359995,53415.5450028
2024-09-06,18:57:30.000,250,11054344,3205,0,1725649049,13092.685662619995,27650.080535400004,53415.52404144001
2024-09-06,18:57:31.000,250,11054521,3444,0,1725649050,13092.645244759995,30880.569930059995,53415.60788688
2024-09-06,18:57:32.000,250,11054520,3245,0,1725649051,13092.5374638,25803.694865369995,53415.59391264
2024-09-06,18:57:33.000,250,11054448,3525,0,1725649052,13092.51051855999,30418.837816800005,53415.60788688
2024-09-06,18:57:34.000,250,11054541,3765,0,1725649053,13092.40947390999,28111.164128699995,53415.628848240005
2024-09-06,18:57:35.000,250,11054304,3325,0,1725649054,13092.348847119989,29957.27488266,53415.558977040004
2024-09-06,18:57:36.000,250,11054500,3765,0,1725649055,13092.294956639998,28572.628375019995,53415.65679672
2024-09-06,18:57:37.000,250,11054446,3565,0,1725649056,13092.274747709998,29495.458179840003,53415.63583536
2024-09-06,18:57:38.000,250,11054409,4045,0,1725649057,13092.241066159993,28572.268869389998,53415.614874
2024-09-06,18:57:39.000,250,11054481,3845,0,1725649058,13092.308429259989,31341.51958989,53415.614874
2024-09-06,18:57:40.000,250,11054446,3405,0,1725649059,13092.308429259989,27187.805639130005,53415.74064216001
2024-09-06,18:57:41.000,250,11054402,3365,0,1725649060,13092.328638189989,24880.322277540006,53415.558977040004
2024-09-06,18:57:42.000,250,11054307,3685,0,1725649061,13092.422946529994,31341.568933799994,53415.579938400006
2024-09-06,18:57:43.000,250,11054433,4085,0,1725649062,13092.47010069999,29033.993933520003,53415.53801568
2024-09-06,18:57:44.000,250,11054377,3885,0,1725649063,13092.436419149999,23957.45017794,53415.70570656
2024-09-06,18:57:45.000,250,11054521,3965,0,1725649064,13092.544200109995,26726.609259749996,53415.70570656
2024-09-06,18:57:46.000,250,11054333,4165,0,1725649065,13092.564409039995,27187.988916510003,53415.70570656
2024-09-06,18:57:47.000,250,11054428,3085,0,1725649066,13092.49030962999,27187.974818250004,53415.67077096001
2024-09-06,18:57:48.000,250,11054383,3045,0,1725649067,13092.53072748999,31341.625326840003,53415.69173232001
2024-09-06,18:57:49.000,250,11054394,3045,0,1725649068,13092.5374638,32264.58906513,53415.6847452
2024-09-06,18:57:50.000,250,11054400,2725,0,1725649069,13092.463364389994,35495.21944239001,53415.60788688
2024-09-06,18:57:51.000,250,11054406,2565,0,1725649070,13092.463364389994,28572.445097639997,53415.66378384
2024-09-06,18:57:52.000,250,11054371,3045,0,1725649071,13092.402737599994,30880.013048790002,53415.60089976001
2024-09-06,18:57:53.000,250,11054453,3685,0,1725649072,13092.375792359999,32264.56791774,53415.628848240005
2024-09-06,18:57:54.000,250,11054424,2565,0,1725649073,13092.47683701,27649.699882379995,53415.66378384
2024-09-06,18:57:55.000,250,11054495,3965,0,1725649074,13092.396001289999,30418.73207985,53415.60788688
2024-09-06,18:57:56.000,250,11054433,3885,0,1725649075,13092.422946529994,29957.27488266,53415.70570656
2024-09-06,18:57:57.000,250,11054276,2725,0,1725649076,13092.47010069999,27649.685784119996,53415.628848240005
2024-09-06,18:57:58.000,250,11054257,3924,0,1725649077,13092.416210219999,27188.151046500003,53415.614874
2024-09-06,18:57:59.000,250,11054443,3165,0,1725649078,13092.40947390999,34572.333244530004,53415.60788688
2024-09-06,18:58:00.000,250,11054368,2925,0,1725649079,13092.396001289999,31803.27285054,53415.726667920004
2024-09-06,18:58:01.000,250,11054420,3485,0,1725649080,13092.40947390999,28572.614276759996,53415.71968080001
2024-09-06,18:58:02.000,250,11054401,4004,0,1725649081,13092.315165569998,29957.211440490006,53415.614874
2024-09-06,18:58:03.000,250,11054428,3525,0,1725649082,13092.173703059998,29495.718997649994,53415.64980960001
2024-09-06,18:58:04.000,250,11054413,4045,0,1725649083,13092.146757819988,30880.35845616,53415.53801568
2024-09-06,18:58:05.000,250,11054490,3285,0,1725649084,13092.153494129998,30880.443045720007,53415.63583536
2024-09-06,18:58:06.000,250,11054417,3245,0,1725649085,13092.133285199998,26726.905323209998,53415.64980960001
2024-09-06,18:58:07.000,250,11054378,2764,0,1725649086,13092.187175679988,29034.402783059995,53415.58692552
2024-09-06,18:58:08.000,250,11054540,3645,0,1725649087,13092.200648299993,32726.589045329994,53415.59391264
2024-09-06,18:58:09.000,250,11054418,2205,0,1725649088,13092.261275089993,29496.000962849997,53415.59391264
2024-09-06,18:58:10.000,250,11054400,2485,0,1725649089,13092.321901879994,35034.213389519995,53415.59391264
2024-09-06,18:58:11.000,250,11054430,3085,0,1725649090,13092.47010069999,28111.495437809994,53415.48910584
2024-09-06,18:58:12.000,250,11054447,3485,0,1725649091,13092.564409039995,31342.104667680003,53415.531028560006
2024-09-06,18:58:13.000,250,11054428,2365,0,1725649092,13092.67892631,23957.978862689997,53415.56596416
2024-09-06,18:58:14.000,250,11054425,3725,0,1725649093,13092.73281678999,27188.6444856,53415.579938400006
2024-09-06,18:58:15.000,250,11054406,3365,0,1725649094,13092.81365250999,30419.169125910004,53415.59391264
2024-09-06,18:58:16.000,250,11054373,3965,0,1725649095,13092.84059775,28111.629371279996,53415.579938400006
2024-09-06,18:58:17.000,250,11054455,3965,0,1725649096,13092.894488229991,31342.217453760008,53415.63583536
2024-09-06,18:58:18.000,250,11054440,2685,0,1725649097,13092.874279299991,30880.6968144,53415.56596416
2024-09-06,18:58:19.000,250,11054315,4165,0,1725649098,13092.847334059996,32726.821666620002,53415.558977040004
2024-09-06,18:58:20.000,250,11054356,3285,0,1725649099,13092.914697159991,27650.066437140005,53415.614874
2024-09-06,18:58:21.000,250,11054470,3565,0,1725649100,13092.77997096,30419.014045050004,53415.65679672
2024-09-06,18:58:22.000,250,11054397,4085,0,1725649101,13092.786707269996,29495.937520680003,53415.66378384
2024-09-06,18:58:23.000,250,11054493,3845,0,1725649102,13092.59809059,29957.514553080007,53415.64980960001
2024-09-06,18:58:24.000,250,11054424,3485,0,1725649103,13092.55767273,30418.88716071,53415.62186112001
2024-09-06,18:58:25.000,250,11054447,4045,0,1725649104,13092.47010069999,28111.305111299996,53415.677758080004
2024-09-06,18:58:26.000,250,11054471,4045,0,1725649105,13092.416210219999,32264.89922685,53415.726667920004
2024-09-06,18:58:27.000,250,11054460,3725,0,1725649106,13092.396001289999,27649.79152107,53415.70570656
2024-09-06,18:58:28.000,250,11054493,3924,0,1725649107,13092.342110809994,29957.296030049998,53415.6847452
2024-09-06,18:58:29.000,250,11054510,3444,0,1725649108,13092.342110809994,27649.749226290005,53415.677758080004
2024-09-06,18:58:30.000,250,11054492,3325,0,1725649109,13092.355583429999,31803.371538360007,53415.747629280006
2024-09-06,18:58:31.000,250,11054433,3645,0,1725649110,13092.308429259989,29957.1198018,53415.64282248
2024-09-06,18:58:32.000,250,11054463,3804,0,1725649111,13092.382528669994,25803.455194950002,53415.796539120005
2024-09-06,18:58:33.000,250,11054516,3125,0,1725649112,13092.422946529994,28110.9526548,53415.76160352
2024-09-06,18:58:34.000,250,11054479,3685,0,1725649113,13092.416210219999,29956.95062268,53415.73365504
2024-09-06,18:58:35.000,250,11054514,3405,0,1725649114,13092.42968283999,31341.251722949994,53415.70570656
2024-09-06,18:58:36.000,250,11054447,3885,0,1725649115,13092.49030962999,28110.600198300002,53415.76160352
2024-09-06,18:58:37.000,250,11054433,3924,0,1725649116,13092.523991179994,29494.99998639,53415.76160352
2024-09-06,18:58:38.000,250,11054511,3845,0,1725649117,13092.53072748999,25802.778478470005,53415.7546164
2024-09-06,18:58:39.000,250,11054477,3804,0,1725649118,13092.61156320999,32263.877103000006,53415.796539120005
2024-09-06,18:58:40.000,250,11054476,3924,0,1725649119,13092.705871549995,35494.32420288,53415.83147472
2024-09-06,18:58:41.000,250,11054525,3045,0,1725649120,13092.665453689995,25341.236691719998,53415.78955200001
2024-09-06,18:58:42.000,250,11054442,2685,0,1725649121,13092.75302571999,29494.816709010003,53415.9292944
2024-09-06,18:58:43.000,250,11054509,3245,0,1725649122,13092.77997096,29033.444101379995,53415.78256488
2024-09-06,18:58:44.000,250,11054374,3325,0,1725649123,13092.77997096,33648.58000368001,53415.8244876
2024-09-06,18:58:45.000,250,11054391,4085,0,1725649124,13092.82038882,31341.131887740004,53415.81051336
2024-09-06,18:58:46.000,250,11054484,3525,0,1725649125,13092.827125129996,32264.137920809997,53415.69173232001
2024-09-06,18:58:47.000,250,11054524,3444,0,1725649126,13092.82038882,31802.828755349998,53415.80352624
2024-09-06,18:58:48.000,250,11054425,3645,0,1725649127,13092.77323464999,29033.683771800002,53415.74064216001
2024-09-06,18:58:49.000,250,11054405,4085,0,1725649128,13092.806916199996,31802.878099259993,53415.76160352
2024-09-06,18:58:50.000,250,11054515,3485,0,1725649129,13092.75302571999,27649.143001110002,53415.78256488
2024-09-06,18:58:51.000,250,11054476,3005,0,1725649130,13092.65871738,32725.968721890007,53415.677758080004
2024-09-06,18:58:52.000,250,11054476,3325,0,1725649131,13092.67892631,32264.455131659997,53415.62186112001
2024-09-06,18:58:53.000,250,11054505,3885,0,1725649132,13092.67892631,31341.399754679995,53415.614874
2024-09-06,18:58:54.000,250,11054493,3605,0,1725649133,13092.625035829995,29495.281951590005,53415.64282248
2024-09-06,18:58:55.000,250,11054536,2365,0,1725649134,13092.55767273,26264.665672589996,53415.57295128001
2024-09-06,18:58:56.000,250,11054517,3565,0,1725649135,13092.625035829995,24880.336375800005,53415.56596416
2024-09-06,18:58:57.000,250,11054525,4205,0,1725649136,13092.604826899995,31802.849902739996,53415.65679672
2024-09-06,18:58:58.000,250,11054488,3405,0,1725649137,13092.61156320999,31341.399754679995,53415.55198992001
2024-09-06,18:58:59.000,250,11054365,3845,0,1725649138,13092.55767273,24880.435063619996,53415.56596416
2024-09-06,18:59:00.000,250,11054506,3444,0,1725649139,13092.59809059,28572.515588940005,53415.63583536
2024-09-06,18:59:01.000,250,11054414,3045,0,1725649140,13092.584617969995,27649.439064570004,53415.531028560006
2024-09-06,18:59:02.000,250,11054411,3765,0,1725649141,13092.63177213999,28110.966753059998,53415.51705432
2024-09-06,18:59:03.000,250,11054455,4085,0,1725649142,13092.59135427999,26726.334343680006,53415.50308008001
2024-09-06,18:59:04.000,250,11054342,3565,0,1725649143,13092.59135427999,34571.91029673,53415.51705432
2024-09-06,18:59:05.000,250,11054520,3365,0,1725649144,13092.5374638,32725.996918410005,53415.4751316
2024-09-06,18:59:06.000,250,11054554,3405,0,1725649145,13092.5374638,27187.84793391,53415.41923464
2024-09-06,18:59:07.000,250,11054453,4125,0,1725649146,13092.544200109995,26726.482375410007,53415.510067200004
2024-09-06,18:59:08.000,250,11054512,3525,0,1725649147,13092.55093641999,31341.50549163,53415.52404144001
2024-09-06,18:59:09.000,250,11054507,3804,0,1725649148,13092.523991179994,28572.3887046,53415.56596416
2024-09-06,18:59:10.000,250,11054513,4045,0,1725649149,13092.456628079999,29495.451130710004,53415.53801568
2024-09-06,18:59:11.000,250,11054364,3085,0,1725649150,13092.42968283999,29495.1903129,53415.56596416
2024-09-06,18:59:12.000,250,11054519,3804,0,1725649151,13092.416210219999,27649.030215029998,53415.628848240005
2024-09-06,18:59:13.000,250,11054499,2844,0,1725649152,13092.382528669994,29495.056379429996,53415.52404144001
2024-09-06,18:59:14.000,250,11054405,3045,0,1725649153,13092.294956639998,31802.532691889995,53415.52404144001
2024-09-06,18:59:15.000,250,11054436,3125,0,1725649154,13092.146757819988,29956.414888800005,53415.43320888001
2024-09-06,18:59:16.000,250,11054185,3725,0,1725649155,13092.092867339998,30879.371577960002,53415.49609296
2024-09-06,18:59:17.000,250,11054507,3525,0,1725649156,13091.998558999992,30417.801594689998,53415.51705432
2024-09-06,18:59:18.000,250,11054409,3365,0,1725649157,13091.843623870001,30417.688808609993,53415.39827328
2024-09-06,18:59:19.000,250,11054366,2965,0,1725649158,13091.688688739996,25341.123905639994,53415.44718312
2024-09-06,18:59:20.000,250,11054290,3005,0,1725649159,13091.655007189991,32725.41184062,53415.510067200004
2024-09-06,18:59:21.000,250,11054394,3085,0,1725649160,13091.55396253999,33648.30508761,53415.38429904001
2024-09-06,18:59:22.000,250,11054498,3605,0,1725649161,13091.446181579995,29494.767365100008,53415.32141496
2024-09-06,18:59:23.000,250,11054350,3525,0,1725649162,13091.39229109999,29033.289020519995,53415.28647936001
2024-09-06,18:59:24.000,250,11054481,3165,0,1725649163,13091.2575649,31341.075494699995,53415.33538920001
2024-09-06,18:59:25.000,250,11054401,4125,0,1725649164,13091.33166430999,32725.503479310006,53415.20962104
2024-09-06,18:59:26.000,250,11054406,3405,0,1725649165,13091.37881848,26726.003034570007,53415.174685440004
2024-09-06,18:59:27.000,250,11054537,3885,0,1725649166,13091.27103751999,32725.595117999997,53415.15372408
2024-09-06,18:59:28.000,250,11054366,2844,0,1725649167,13091.25082858999,26264.566984770005,53415.21660816001
2024-09-06,18:59:29.000,250,11054428,3365,0,1725649168,13091.27777383,33648.94655844,53415.18865968001
2024-09-06,18:59:30.000,250,11054592,3405,0,1725649169,13091.2575649,34571.88914934,53415.223595280004
2024-09-06,18:59:31.000,250,11054641,3045,0,1725649170,13091.35187323999,26264.715016500006,53415.027955920006
2024-09-06,18:59:32.000,250,11054530,3325,0,1725649171,13091.264301209994,31803.033180119994,53415.076865760006
2024-09-06,18:59:33.000,250,11054379,3965,0,1725649172,13091.29798276,25803.31421235,53415.195646800006
2024-09-06,18:59:34.000,250,11054475,3045,0,1725649173,13091.27777383,29495.33834463,53415.2305824
2024-09-06,18:59:35.000,250,11054376,3245,0,1725649174,13091.237355969999,27649.276934580004,53415.195646800006
2024-09-06,18:59:36.000,250,11054269,3005,0,1725649175,13091.19020179999,31341.3574599,53415.23756952001
2024-09-06,18:59:37.000,250,11054501,2965,0,1725649176,13091.176729179999,33648.79852671,53415.18865968001
2024-09-06,18:59:38.000,250,11054478,3525,0,1725649177,13091.109366079989,28110.705935250007,53415.1607112
2024-09-06,18:59:39.000,250,11054506,3325,0,1725649178,13091.136311319999,29033.669673540004,53415.11878848001
2024-09-06,18:59:40.000,250,11054473,3804,0,1725649179,13091.129575009989,26726.108771519997,53415.08385288
2024-09-06,18:59:41.000,250,11054413,3804,0,1725649180,13091.116102389999,30879.808624020006,53415.11180136
2024-09-06,18:59:42.000,250,11054474,3685,0,1725649181,13091.129575009989,29495.18326377,53415.055904400004
2024-09-06,18:59:43.000,250,11054471,3165,0,1725649182,13091.095893459998,31341.216477299997,53415.076865760006
2024-09-06,18:59:44.000,250,11054398,3405,0,1725649183,13091.075684529998,30418.175198580007,53415.08385288
2024-09-06,18:59:45.000,250,11054488,3645,0,1725649184,13091.015057739998,22572.521705100007,53415.06987864001
2024-09-06,18:59:46.000,250,11054468,3804,0,1725649185,13090.920749399993,21187.959787019994,53415.027955920006
2024-09-06,18:59:47.000,250,11054460,3405,0,1725649186,13090.812968439997,31802.617281450002,53415.04193016
2024-09-06,18:59:48.000,250,11054447,4045,0,1725649187,13090.759077959992,25341.483411270005,53415.125775600005
2024-09-06,18:59:49.000,250,11054474,3565,0,1725649188,13090.658033309992,29495.091625080007,53415.13276272
2024-09-06,18:59:50.000,250,11054370,3325,0,1725649189,13090.509834489996,30879.463216649994,53415.06987864001
2024-09-06,18:59:51.000,250,11054454,3165,0,1725649190,13090.39531721999,27187.432035239995,53415.01398168
2024-09-06,18:59:52.000,250,11054459,3045,0,1725649191,13090.307745189995,30879.54075708,53415.06289152
2024-09-06,18:59:53.000,250,11054543,3645,0,1725649192,13090.17301898999,30418.08355989,53415.027955920006
2024-09-06,18:59:54.000,250,11054471,4004,0,1725649193,13090.186491609995,30418.11175641,53414.92314912
2024-09-06,18:59:55.000,250,11054553,3845,0,1725649194,13090.105655889995,28110.684787859995,53414.97904608001
2024-09-06,18:59:56.000,250,11054355,3725,0,1725649195,13090.024820169994,31341.378607289997,53414.916162
2024-09-06,18:59:57.000,250,11054487,3485,0,1725649196,13090.004611239994,31802.96268882,53414.86725216
2024-09-06,18:59:58.000,250,11054396,3165,0,1725649197,13089.957457069999,26264.94058866,53414.860265040006
2024-09-06,18:59:59.000,250,11054436,3365,0,1725649198,13089.984402309994,26726.609259749996,53414.839303680004
2024-09-06,19:00:00.000,250,11054486,3565,0,1725649199,13090.01134754999,29034.304095240004,53414.88122640001
2024-09-06,19:00:01.000,250,11054490,3565,0,1725649200,13089.99113861999,27650.052338880007,53414.720522640004
2024-09-06,19:00:02.000,250,11054479,3365,0,1725649201,13090.105655889995,26726.954667120008,53414.6017416
2024-09-06,19:00:03.000,250,11054372,3485,0,1725649202,13090.125864819995,23958.028206600007,53414.58776736
2024-09-06,19:00:04.000,250,11054471,4245,0,1725649203,13090.15281005999,24419.605238999997,53414.56680600001
2024-09-06,19:00:05.000,250,11054351,3924,0,1725649204,13090.146073749995,29957.93045175,53414.62969008
2024-09-06,19:00:06.000,250,11054468,3565,0,1725649205,13090.105655889995,29496.402763260005,53414.68558704001
2024-09-06,19:00:07.000,250,11054456,3645,0,1725649206,13090.03829279,33188.511485099996,53414.65763856
2024-09-06,19:00:08.000,250,11054502,3725,0,1725649207,13089.917039209999,30880.795502220004,53414.65065144
2024-09-06,19:00:09.000,250,11054461,3965,0,1725649208,13089.856412419998,28111.396749990003,53414.65065144
2024-09-06,19:00:10.000,250,11054434,3485,0,1725649209,13089.721686219993,34111.136865149994,53414.55981888
2024-09-06,19:00:11.000,250,11054327,3725,0,1725649210,13089.600432639993,29957.317177439996,53414.54584464001
2024-09-06,19:00:12.000,250,11054414,3205,0,1725649211,13089.411815959997,24880.519653180003,53414.58776736
2024-09-06,19:00:13.000,250,11054544,3325,0,1725649212,13089.364661790001,28111.051342620005,53414.61571584001
2024-09-06,19:00:14.000,250,11054375,3485,0,1725649213,13089.24340821,25341.955702980005,53414.720522640004
2024-09-06,19:00:15.000,250,11054414,3444,0,1725649214,13089.108682009995,34110.56588562,53414.65065144
2024-09-06,19:00:16.000,250,11054286,3485,0,1725649215,13089.12215463,29033.845901790002,53414.64366432001
2024-09-06,19:00:17.000,250,11054504,2605,0,1725649216,13089.149099869996,31802.899246650006,53414.58776736
2024-09-06,19:00:18.000,250,11054284,2565,0,1725649217,13089.149099869996,28110.825770459996,53414.552831760004
2024-09-06,19:00:19.000,250,11054468,3365,0,1725649218,13089.149099869996,29033.88114744,53414.6366772
2024-09-06,19:00:20.000,250,11054378,3725,0,1725649219,13089.1019457,28572.318213299994,53414.60872872
2024-09-06,19:00:21.000,250,11054553,4045,0,1725649220,13089.04131891,29495.472278100002,53414.60872872
2024-09-06,19:00:22.000,250,11054426,3405,0,1725649221,13088.987428429995,30418.43601639,53414.59475448001
2024-09-06,19:00:23.000,250,11054511,4325,0,1725649222,13088.947010569995,29033.909343959996,53414.5318704
2024-09-06,19:00:24.000,250,11054399,3965,0,1725649223,13088.92006533,32725.947574499995,53414.64366432001
2024-09-06,19:00:25.000,250,11054616,3645,0,1725649224,13088.89312008999,28110.79757394,53414.43405072
2024-09-06,19:00:26.000,250,11054297,3685,0,1725649225,13088.926801639995,27649.382671529995,53414.61571584001
2024-09-06,19:00:27.000,250,11054427,3965,0,1725649226,13088.85943854,30418.344377700007,53414.46898632
2024-09-06,19:00:28.000,250,11054370,2805,0,1725649227,13088.886383779995,29956.929475290002,53414.4619992
2024-09-06,19:00:29.000,250,11054314,2685,0,1725649228,13088.987428429995,30880.062392699998,53414.455012080005
2024-09-06,19:00:30.000,250,11054247,3285,0,1725649229,13089.07500045999,31341.583032060007,53414.51789616001
2024-09-06,19:00:31.000,250,11054496,2644,0,1725649230,13089.14236356,33187.877063399996,53414.54584464001
2024-09-06,19:00:32.000,250,11054572,3405,0,1725649231,13089.12215463,29495.8247346,53414.392128
2024-09-06,19:00:33.000,250,11054458,3005,0,1725649232,13089.15583617999,27650.045289750007,53414.524883280006
2024-09-06,19:00:34.000,250,11054474,3005,0,1725649233,13089.216462969991,32265.117749879995,53414.48296056
2024-09-06,19:00:35.000,250,11054511,4085,0,1725649234,13089.24340821,36880.51446999,53414.44802496001
2024-09-06,19:00:36.000,250,11054551,3325,0,1725649235,13089.20299035,27188.6444856,53414.42007648
2024-09-06,19:00:37.000,250,11054427,3085,0,1725649236,13089.304035000001,31803.815633549995,53414.60872872
2024-09-06,19:00:38.000,250,11054551,3605,0,1725649237,13089.17604510999,32726.84986314,53414.46898632
2024-09-06,19:00:39.000,250,11054366,3165,0,1725649238,13089.277089759991,25342.63946859,53414.39911512001
2024-09-06,19:00:40.000,250,11054392,3405,0,1725649239,13089.283826070001,27188.67973125,53414.46898632
2024-09-06,19:00:41.000,250,11054272,3365,0,1725649240,13089.13562724999,28573.157059770005,53414.51789616001
2024-09-06,19:00:42.000,250,11054528,3525,0,1725649241,13089.13562724999,32726.8639614,53414.392128
2024-09-06,19:00:43.000,250,11054423,3965,0,1725649242,13089.027846289995,33188.250667290005,53414.455012080005
2024-09-06,19:00:44.000,250,11054579,3885,0,1725649243,13088.987428429995,35957.311061279994,53414.455012080005
2024-09-06,19:00:45.000,250,11054329,3645,0,1725649244,13088.987428429995,28573.178207160003,53414.44802496001
2024-09-06,19:00:46.000,250,11054292,3245,0,1725649245,13089.088473079995,32265.350371170003,53414.406102240006
2024-09-06,19:00:47.000,250,11054284,3365,0,1725649246,13089.189517729996,30419.331255900004,53414.41308936
2024-09-06,19:00:48.000,250,11054351,3685,0,1725649247,13089.189517729996,29034.755239560007,53414.46898632
2024-09-06,19:00:49.000,250,11054494,2764,0,1725649248,13089.317507619991,32265.37856769,53414.37815376001
2024-09-06,19:00:50.000,250,11054570,2725,0,1725649249,13089.418552269992,29957.92340262,53414.31526968
2024-09-06,19:00:51.000,250,11054379,3765,0,1725649250,13089.351189169996,31342.60515591,53414.42706360001
2024-09-06,19:00:52.000,250,11054443,3725,0,1725649251,13089.485915370002,24881.259811829994,53414.357192400006
2024-09-06,19:00:53.000,250,11054566,3245,0,1725649252,13089.566751090002,29034.945566070004,53414.39911512001
2024-09-06,19:00:54.000,250,11054537,3765,0,1725649253,13089.499387989992,30880.795502220004,53414.406102240006
2024-09-06,19:00:55.000,250,11054388,3005,0,1725649254,13089.533069539997,25804.174206209995,53414.42706360001
2024-09-06,19:00:56.000,250,11054460,3085,0,1725649255,13089.398343339992,25342.378650779996,53414.46898632
2024-09-06,19:00:57.000,250,11054602,3325,0,1725649256,13089.277089759991,27188.425962570007,53414.51789616001
2024-09-06,19:00:58.000,250,11054377,3485,0,1725649257,13089.108682009995,29034.438028710007,53414.3222568
2024-09-06,19:00:59.000,250,11054447,3645,0,1725649258,13088.98069212,29496.057355890007,53414.37116664
2024-09-06,19:01:00.000,250,11054395,3645,0,1725649259,13088.825756989994,27649.847914109996,53414.25937272001
2024-09-06,19:01:01.000,250,11054474,2685,0,1725649260,13088.717976029999,27188.320225620002,53414.42007648
2024-09-06,19:01:02.000,250,11054427,3924,0,1725649261,13088.650612929989,27649.713980639994,53414.35020528001
2024-09-06,19:01:03.000,250,11054640,3285,0,1725649262,13088.522623039993,28111.241669130002,53414.3222568
2024-09-06,19:01:04.000,250,11054477,4165,0,1725649263,13088.461996249993,28572.832799790005,53414.3222568
2024-09-06,19:01:05.000,250,11054461,4004,0,1725649264,13088.488941490003,27649.862012369995,53414.44103784
2024-09-06,19:01:06.000,250,11054433,3765,0,1725649265,13088.461996249993,29034.50147088,53414.385140880004
2024-09-06,19:01:07.000,250,11054486,3325,0,1725649266,13088.461996249993,29034.466225230004,53414.1475788
2024-09-06,19:01:08.000,250,11054468,3325,0,1725649267,13088.542831969993,29957.58504438,53414.29430832
2024-09-06,19:01:09.000,250,11054533,3924,0,1725649268,13088.455259939998,30419.22551895,53414.18251440001
2024-09-06,19:01:10.000,250,11054634,3485,0,1725649269,13088.448523630002,29034.755239560007,53414.20347576
2024-09-06,19:01:11.000,250,11054466,3765,0,1725649270,13088.448523630002,30419.22551895,53414.217450000004
2024-09-06,19:01:12.000,250,11054503,3685,0,1725649271,13088.354215289997,29496.43800891,53414.16155304001
2024-09-06,19:01:13.000,250,11054446,3365,0,1725649272,13088.374424219997,32265.350371170003,53414.27334696
2024-09-06,19:01:14.000,250,11054366,3405,0,1725649273,13088.387896840002,29496.409812390004,53414.168540160004
2024-09-06,19:01:15.000,250,11054438,3005,0,1725649274,13088.387896840002,28111.847894310005,53414.10565608
2024-09-06,19:01:16.000,250,11054405,3525,0,1725649275,13088.448523630002,28111.629371279996,53414.189501520006
2024-09-06,19:01:17.000,250,11054490,2525,0,1725649276,13088.468732560003,25804.082567520003,53414.238411360006
2024-09-06,19:01:18.000,250,11054392,2844,0,1725649277,13088.374424219997,29034.5296674,53414.11264320001
2024-09-06,19:01:19.000,250,11054350,3525,0,1725649278,13088.441787319993,27188.581043430007,53414.11264320001
2024-09-06,19:01:20.000,250,11054495,4445,0,1725649279,13088.401369459993,27649.897258020006,53414.16155304001
2024-09-06,19:01:21.000,250,11054323,3965,0,1725649280,13088.522623039993,24419.189340330006,53414.12661744
2024-09-06,19:01:22.000,250,11054474,2805,0,1725649281,13088.502414109993,28572.776406749996,53414.09168184001
2024-09-06,19:01:23.000,250,11054635,3645,0,1725649282,13088.596722449998,26264.93353953,53414.0777076
2024-09-06,19:01:24.000,250,11054351,3804,0,1725649283,13088.610195069989,28110.94560567,53414.09866896
2024-09-06,19:01:25.000,250,11054297,3725,0,1725649284,13088.738184959999,25341.758327339994,53414.0777076
2024-09-06,19:01:26.000,250,11054630,3565,0,1725649285,13088.711239719989,31802.744165790005,53414.1475788
2024-09-06,19:01:27.000,250,11054246,2844,0,1725649286,13088.85270222999,30418.203395100005,53414.16155304001
2024-09-06,19:01:28.000,250,11054258,3444,0,1725649287,13088.94027426,28110.593149170003,53414.11264320001
2024-09-06,19:01:29.000,250,11054502,3525,0,1725649288,13088.92006533,27649.044313289996,53414.000849280004
2024-09-06,19:01:30.000,250,11054374,3525,0,1725649289,13089.08173677,29033.37361008,53413.93097808
2024-09-06,19:01:31.000,250,11054471,2965,0,1725649290,13089.149099869996,24418.315248209998,53414.06373336001
2024-09-06,19:01:32.000,250,11054500,3405,0,1725649291,13089.1019457,30879.364528830003,53414.0078364
2024-09-06,19:01:33.000,250,11054443,3565,0,1725649292,13089.15583617999,31340.955659490006,53414.021810640006
2024-09-06,19:01:34.000,250,11054429,3645,0,1725649293,13089.270353449996,27187.326298290005,53414.10565608
2024-09-06,19:01:35.000,250,11054458,3405,0,1725649294,13089.256880829991,31802.441053200004,53414.12661744
2024-09-06,19:01:36.000,250,11054412,3245,0,1725649295,13089.256880829991,30879.533707950002,53413.91001672
2024-09-06,19:01:37.000,250,11054278,3325,0,1725649296,13089.297298689991,26725.721069370004,53414.000849280004
2024-09-06,19:01:38.000,250,11054329,4125,0,1725649297,13089.22319928,30879.343381440005,53414.0777076
2024-09-06,19:01:39.000,250,11054406,3525,0,1725649298,13089.19625403999,33186.99592215,53413.9379652
2024-09-06,19:01:40.000,250,11054394,3485,0,1725649299,13089.17604510999,30879.41387274,53414.1475788
2024-09-06,19:01:41.000,250,11054347,3205,0,1725649300,13089.128890939995,29495.098674210007,53414.01482352001
2024-09-06,19:01:42.000,250,11054443,3845,0,1725649301,13089.1019457,28110.79052481,53414.05674624
2024-09-06,19:01:43.000,250,11054337,3885,0,1725649302,13089.03458259999,28572.381655470002,53413.98687504
2024-09-06,19:01:44.000,250,11054462,3205,0,1725649303,13088.926801639995,30880.111736609993,53414.05674624
2024-09-06,19:01:45.000,250,11054545,4085,0,1725649304,13088.93353794999,33187.84886688,53413.94495232001
2024-09-06,19:01:46.000,250,11054442,3525,0,1725649305,13088.94027426,30880.471242240004,53414.049759120004
2024-09-06,19:01:47.000,250,11054444,3565,0,1725649306,13088.79207543999,28111.298062169997,53414.049759120004
2024-09-06,19:01:48.000,250,11054304,3444,0,1725649307,13088.87291115999,27649.925454540004,53414.02879776
2024-09-06,19:01:49.000,250,11054303,4165,0,1725649308,13088.765130199994,27188.454159090004,53414.08469472
2024-09-06,19:01:50.000,250,11054401,3965,0,1725649309,13088.81228436999,28111.326258689995,53414.10565608
2024-09-06,19:01:51.000,250,11054436,3165,0,1725649310,13088.738184959999,29957.190293100008,53413.97290080001
2024-09-06,19:01:52.000,250,11054477,3645,0,1725649311,13088.724712339994,29956.873082250007,53414.05674624
2024-09-06,19:01:53.000,250,11054603,3645,0,1725649312,13088.697767099999,31341.237624689995,53414.18251440001
2024-09-06,19:01:54.000,250,11054468,3165,0,1725649313,13088.731448649989,32263.77841518,53414.189501520006
2024-09-06,19:01:55.000,250,11054391,3725,0,1725649314,13088.589986139988,28571.493465089996,53414.0777076
2024-09-06,19:01:56.000,250,11054382,3165,0,1725649315,13088.549568279988,26263.918464810005,53414.16155304001
2024-09-06,19:01:57.000,250,11054394,3685,0,1725649316,13088.468732560003,30417.272909940002,53414.18251440001
2024-09-06,19:01:58.000,250,11054516,3285,0,1725649317,13088.468732560003,28109.690860529998,53414.05674624
2024-09-06,19:01:59.000,250,11054459,3725,0,1725649318,13088.414842079997,29955.82276188,53413.97988792
2024-09-06,19:02:00.000,250,11054434,3444,0,1725649319,13088.475468869998,30878.871089730004,53414.09866896
2024-09-06,19:02:01.000,250,11054509,3125,0,1725649320,13088.414842079997,29955.949646220004,53413.97988792
2024-09-06,19:02:02.000,250,11054595,4004,0,1725649321,13088.354215289997,30879.117809279996,53413.92399096001
2024-09-06,19:02:03.000,250,11054418,3365,0,1725649322,13088.435051009998,29956.266857070004,53413.92399096001
2024-09-06,19:02:04.000,250,11054586,3205,0,1725649323,13088.374424219997,26725.967788919996,53414.0078364
2024-09-06,19:02:05.000,250,11054499,3804,0,1725649324,13088.488941490003,26725.946641529998,53413.99386216001
2024-09-06,19:02:06.000,250,11054391,3885,0,1725649325,13088.401369459993,31802.673674489997,53413.86110688
2024-09-06,19:02:07.000,250,11054492,3325,0,1725649326,13088.509150419988,31341.18123165,53413.868094
2024-09-06,19:02:08.000,250,11054256,3325,0,1725649327,13088.536095659998,32725.7361006,53413.82617128001
2024-09-06,19:02:09.000,250,11054474,2725,0,1725649328,13088.522623039993,26726.101722389998,53413.84014552
2024-09-06,19:02:10.000,250,11054498,3365,0,1725649329,13088.569777209988,30418.132903799997,53413.868094
2024-09-06,19:02:11.000,250,11054542,3205,0,1725649330,13088.630403999989,32264.215461240005,53413.84014552
2024-09-06,19:02:12.000,250,11054517,3845,0,1725649331,13088.650612929989,33186.988873020004,53413.74232584
2024-09-06,19:02:13.000,250,11054562,3085,0,1725649332,13088.529359349988,28571.76133203,53413.7982228
2024-09-06,19:02:14.000,250,11054472,3125,0,1725649333,13088.468732560003,30417.738152520003,53413.84014552
2024-09-06,19:02:15.000,250,11054365,3685,0,1725649334,13088.428314700002,32263.679727359995,53413.84014552
2024-09-06,19:02:16.000,250,11054497,2844,0,1725649335,13088.320533739992,32263.559892150006,53413.92399096001
2024-09-06,19:02:17.000,250,11054436,3605,0,1725649336,13088.185807540001,32263.503499109996,53413.91700384
2024-09-06,19:02:18.000,250,11054484,2965,0,1725649337,13088.118444439991,33186.35445132,53413.96591368
2024-09-06,19:02:19.000,250,11054565,3804,0,1725649338,13088.04434503,26263.876170029995,53413.86110688
2024-09-06,19:02:20.000,250,11054577,3725,0,1725649339,13087.869200969995,33647.77640286001,53413.80520992001
2024-09-06,19:02:21.000,250,11054515,2965,0,1725649340,13087.8220468,30417.181271249996,53413.833158400004
2024-09-06,19:02:22.000,250,11054365,3924,0,1725649341,13087.74121108,33647.741157209995,53413.86110688
2024-09-06,19:02:23.000,250,11054508,3725,0,1725649342,13087.646902739994,27186.691876590005,53413.87508112001
2024-09-06,19:02:24.000,250,11054515,3845,0,1725649343,13087.626693809994,27186.72712224,53413.77027432
2024-09-06,19:02:25.000,250,11054492,3605,0,1725649344,13087.6199575,33647.966729370004,53413.74931296
2024-09-06,19:02:26.000,250,11054351,3605,0,1725649345,13087.65363904999,31801.898270189995,53413.735338720006
2024-09-06,19:02:27.000,250,11054522,3804,0,1725649346,13087.646902739994,23033.450217539998,53413.7982228
2024-09-06,19:02:28.000,250,11054514,3405,0,1725649347,13087.68058429,30417.568973400004,53413.64450616
2024-09-06,19:02:29.000,250,11054585,3005,0,1725649348,13087.6199575,29956.055383169994,53413.686428880006
2024-09-06,19:02:30.000,250,11054506,3525,0,1725649349,13087.599748569999,30878.871089730004,53413.77726144001
2024-09-06,19:02:31.000,250,11054494,3125,0,1725649350,13087.525649159994,28571.338384229995,53413.63053192
2024-09-06,19:02:32.000,250,11054638,3005,0,1725649351,13087.53238546999,32724.890205000003,53413.833158400004
2024-09-06,19:02:33.000,250,11054608,3285,0,1725649352,13087.411131889989,26263.706990909996,53413.7632872
2024-09-06,19:02:34.000,250,11054380,2925,0,1725649353,13087.249460450003,30417.202418639994,53413.79123568
2024-09-06,19:02:35.000,250,11054462,3365,0,1725649354,13087.107997940002,27648.022189440002,53413.686428880006
2024-09-06,19:02:36.000,250,11054352,3285,0,1725649355,13086.993480669997,32724.61528893,53413.65149328
2024-09-06,19:02:37.000,250,11054407,3885,0,1725649356,13086.912644949996,27186.501550080007,53413.65149328
2024-09-06,19:02:38.000,250,11054580,3605,0,1725649357,13086.811600299996,31339.827798690007,53413.70739024001
2024-09-06,19:02:39.000,250,11054480,2844,0,1725649358,13086.68361041,26263.291092240004,53413.70739024001
2024-09-06,19:02:40.000,250,11054426,3605,0,1725649359,13086.649928859995,29955.251782349995,53413.63751904001
2024-09-06,19:02:41.000,250,11054481,3804,0,1725649360,13086.59603837999,35031.661604459994,53413.693416
2024-09-06,19:02:42.000,250,11054302,3725,0,1725649361,13086.46131218,25340.115880049998,53413.52572512
2024-09-06,19:02:43.000,250,11054481,3045,0,1725649362,13086.49499372999,29955.01916106,53413.64450616
2024-09-06,19:02:44.000,250,11054521,4085,0,1725649363,13086.50173004,29954.983915410005,53413.59559632
2024-09-06,19:02:45.000,250,11054435,4085,0,1725649364,13086.47478479999,29493.611307779996,53413.58860920001
2024-09-06,19:02:46.000,250,11054271,3804,0,1725649365,13086.43436693999,33185.56494876,53413.58860920001
2024-09-06,19:02:47.000,250,11054402,2844,0,1725649366,13086.367003839994,29955.216536699998,53413.49078952001
2024-09-06,19:02:48.000,250,11054462,2485,0,1725649367,13086.40068539,31801.20745545,53413.4838024
2024-09-06,19:02:49.000,250,11054431,3485,0,1725649368,13086.44110325,26724.882222900007,53413.65848040001
2024-09-06,19:02:50.000,250,11054367,3804,0,1725649369,13086.37374014999,29032.485419699995,53413.46982816001
2024-09-06,19:02:51.000,250,11054424,3205,0,1725649370,13086.33332228999,29032.499517959994,53413.448866800005
2024-09-06,19:02:52.000,250,11054559,3765,0,1725649371,13086.286168119994,30417.033239519995,53413.60258344
2024-09-06,19:02:53.000,250,11054464,2844,0,1725649372,13086.35353121999,29494.03425558,53413.448866800005
2024-09-06,19:02:54.000,250,11054533,3885,0,1725649373,13086.272695499989,33647.53673244,53413.546686480004
2024-09-06,19:02:55.000,250,11054488,3525,0,1725649374,13086.185123469993,30878.497485839995,53413.47681528
2024-09-06,19:02:56.000,250,11054439,4085,0,1725649375,13086.111024059988,27186.325321829994,53413.448866800005
2024-09-06,19:02:57.000,250,11054543,3365,0,1725649376,13086.084078819993,30878.236668030004,53413.518738000006
2024-09-06,19:02:58.000,250,11054620,3365,0,1725649377,13085.983034169993,29032.069521030004,53413.38598272
2024-09-06,19:02:59.000,250,11054451,3924,0,1725649378,13085.787681180002,29032.006078859995,53413.448866800005
2024-09-06,19:03:00.000,250,11054562,3845,0,1725649379,13085.706845460001,29954.913424109996,53413.46284104
2024-09-06,19:03:01.000,250,11054515,3804,0,1725649380,13085.578855569991,25801.298161169994,53413.43489256
2024-09-06,19:03:02.000,250,11054519,3965,0,1725649381,13085.430656749995,32262.143017020004,53413.378995600004
2024-09-06,19:03:03.000,250,11054415,3965,0,1725649382,13085.32287579,31339.1017383,53413.46982816001
2024-09-06,19:03:04.000,250,11054481,4045,0,1725649383,13085.22183114,29031.512639759996,53413.38598272
2024-09-06,19:03:05.000,250,11054474,2685,0,1725649384,13085.080368629999,25339.60129356,53413.4838024
2024-09-06,19:03:06.000,250,11054343,3924,0,1725649385,13084.992796599989,29493.033279120005,53413.33707288
2024-09-06,19:03:07.000,250,11054452,3565,0,1725649386,13084.885015639993,27646.866132120005,53413.39296984001
2024-09-06,19:03:08.000,250,11054590,3325,0,1725649387,13084.837861469998,24416.21460747,53413.399956960006
2024-09-06,19:03:09.000,250,11054306,3165,0,1725649388,13084.851334090003,28108.090708019998,53413.28816304
2024-09-06,19:03:10.000,250,11054362,3365,0,1725649389,13084.770498370002,31338.347481389996,53413.33707288
2024-09-06,19:03:11.000,250,11054581,3685,0,1725649390,13084.750289440002,28569.315283920005,53413.32309864001
2024-09-06,19:03:12.000,250,11054238,3165,0,1725649391,13084.703135269992,29492.222629170006,53413.2392532
2024-09-06,19:03:13.000,250,11054480,2285,0,1725649392,13084.777234679997,29492.250825690004,53413.17636912001
2024-09-06,19:03:14.000,250,11054425,3845,0,1725649393,13084.810916230002,26261.74733277,53413.14143352
2024-09-06,19:03:15.000,250,11054469,4004,0,1725649394,13084.777234679997,23031.088758989994,53413.20431760001
2024-09-06,19:03:16.000,250,11054422,3405,0,1725649395,13084.844597779993,34568.491468680004,53413.169382
2024-09-06,19:03:17.000,250,11054407,3965,0,1725649396,13084.817652539998,25338.684906659997,53413.17636912001
2024-09-06,19:03:18.000,250,11054359,3365,0,1725649397,13084.770498370002,27646.323349109996,53413.14842064
2024-09-06,19:03:19.000,250,11054495,3765,0,1725649398,13084.730080510002,30415.22161311,53413.22527896001
2024-09-06,19:03:20.000,250,11054531,3645,0,1725649399,13084.790707300002,25338.896380560007,53413.183356240006
2024-09-06,19:03:21.000,250,11054448,3405,0,1725649400,13084.736816819997,34107.37967886,53413.12745928
2024-09-06,19:03:22.000,250,11054440,3525,0,1725649401,13084.608826930002,30415.54587309,53413.09252368
2024-09-06,19:03:23.000,250,11054572,3444,0,1725649402,13084.501045969992,27646.45728258,53413.183356240006
2024-09-06,19:03:24.000,250,11054499,4205,0,1725649403,13084.332638219996,29492.638527839998,53413.13444640001
2024-09-06,19:03:25.000,250,11054332,3605,0,1725649404,13084.29895666999,31338.47436573,53413.169382
2024-09-06,19:03:26.000,250,11054389,4125,0,1725649405,13084.19791201999,28569.54085608,53413.113485040005
2024-09-06,19:03:27.000,250,11054477,3725,0,1725649406,13084.170966779995,27646.527773880007,53413.113485040005
2024-09-06,19:03:28.000,250,11054525,3645,0,1725649407,13084.12381261,27646.513675619994,53413.05758808001
2024-09-06,19:03:29.000,250,11054438,3325,0,1725649408,13084.170966779995,29953.947693299997,53413.05758808001
2024-09-06,19:03:30.000,250,11054660,3405,0,1725649409,13084.130548919995,29031.012151529998,53412.994704000004
2024-09-06,19:03:31.000,250,11054416,2245,0,1725649410,13084.13728522999,31800.051398130003,53413.015665360006
2024-09-06,19:03:32.000,250,11054502,2844,0,1725649411,13084.191175709995,28569.618396510006,53412.98771688001
2024-09-06,19:03:33.000,250,11054464,3285,0,1725649412,13084.130548919995,29031.146085,53413.00867824001
2024-09-06,19:03:34.000,250,11054514,3645,0,1725649413,13084.14402154,29492.666724359995,53412.91784568001
2024-09-06,19:03:35.000,250,11054492,3725,0,1725649414,13084.17770308999,31338.79157658,53412.945794160005
2024-09-06,19:03:36.000,250,11054486,3645,0,1725649415,13084.07665843999,28569.52675782,53412.98072976
2024-09-06,19:03:37.000,250,11054495,3085,0,1725649416,13084.05644950999,25339.185394889995,53412.88989720001
2024-09-06,19:03:38.000,250,11054451,4205,0,1725649417,13083.968877479994,30876.967824630003,53412.945794160005
2024-09-06,19:03:39.000,250,11054604,3325,0,1725649418,13083.97561378999,29030.899365449994,53412.95278128
2024-09-06,19:03:40.000,250,11054540,3645,0,1725649419,13083.89477806999,30876.601269870007,53412.9248328
2024-09-06,19:03:41.000,250,11054481,3765,0,1725649420,13083.807206039994,18877.741362989997,53413.00867824001
2024-09-06,19:03:42.000,250,11054413,2844,0,1725649421,13083.813942349989,27184.527793679998,53412.90387144
2024-09-06,19:03:43.000,250,11054427,3885,0,1725649422,13083.746579249993,31338.030270539995,53412.875922960004
2024-09-06,19:03:44.000,250,11054460,3325,0,1725649423,13083.692688769988,29492.046400920008,53412.88291008
2024-09-06,19:03:45.000,250,11054514,3245,0,1725649424,13083.726370319993,29953.623433319997,53412.83400024
2024-09-06,19:03:46.000,250,11054536,3165,0,1725649425,13083.800469729998,29030.68084242,53412.80605176
2024-09-06,19:03:47.000,250,11054369,3085,0,1725649426,13083.901514379999,30876.714055949997,53412.80605176
2024-09-06,19:03:48.000,250,11054532,3205,0,1725649427,13083.93519592999,30415.36259571,53412.79906464001
2024-09-06,19:03:49.000,250,11054611,2925,0,1725649428,13084.08339475,27646.45023345,53412.73618056
2024-09-06,19:03:50.000,250,11054395,3645,0,1725649429,13084.22485726,29492.3001696,53412.77111616001
2024-09-06,19:03:51.000,250,11054621,3525,0,1725649430,13084.26527512,27184.66877628,53412.80605176
2024-09-06,19:03:52.000,250,11054455,3685,0,1725649431,13084.32590191,29953.686875490006,53412.8549616
2024-09-06,19:03:53.000,250,11054556,3325,0,1725649432,13084.3865287,28569.075613499997,53412.88291008
2024-09-06,19:03:54.000,250,11054535,3645,0,1725649433,13084.400001319991,27645.935646960002,53412.847974480006
2024-09-06,19:03:55.000,250,11054473,3804,0,1725649434,13084.3865287,30876.34750119,53412.93880704001
2024-09-06,19:03:56.000,250,11054453,3725,0,1725649435,13084.292220359996,34568.096717399996,53412.86194872
2024-09-06,19:03:57.000,250,11054445,3885,0,1725649436,13084.12381261,29491.581158340006,53413.08553656001
2024-09-06,19:03:58.000,250,11054526,2764,0,1725649437,13084.03624057999,28568.589223529998,53412.93880704001
2024-09-06,19:03:59.000,250,11054480,3325,0,1725649438,13083.901514379999,29491.461323130003,53412.91085856
2024-09-06,19:04:00.000,250,11054415,3045,0,1725649439,13083.820678659999,29952.869176410008,53412.82002600001
2024-09-06,19:04:01.000,250,11054449,3924,0,1725649440,13083.679216149998,29953.031306400007,53412.91784568001
2024-09-06,19:04:02.000,250,11054439,3125,0,1725649441,13083.544489949993,36414.13698005999,53412.8549616
2024-09-06,19:04:03.000,250,11054459,4045,0,1725649442,13083.470390540002,28568.70905874,53412.729193440005
2024-09-06,19:04:04.000,250,11054464,3285,0,1725649443,13083.524281019992,29953.11589596,53412.68727072
2024-09-06,19:04:05.000,250,11054511,3804,0,1725649444,13083.557962569997,30414.657682710007,53412.75015480001
2024-09-06,19:04:06.000,250,11054379,3685,0,1725649445,13083.679216149998,32722.05645474,53412.63836088
2024-09-06,19:04:07.000,250,11054566,3165,0,1725649446,13083.820678659999,31799.11386384,53412.62438664
2024-09-06,19:04:08.000,250,11054357,3525,0,1725649447,13084.01603164999,31337.621421000003,53412.68727072
2024-09-06,19:04:09.000,250,11054309,3804,0,1725649448,13084.20464833,29491.616403990003,53412.65233512001
2024-09-06,19:04:10.000,250,11054548,3125,0,1725649449,13084.292220359996,30876.009142950003,53412.659322240004
2024-09-06,19:04:11.000,250,11054358,3165,0,1725649450,13084.507782280001,29491.390831829995,53412.55451544001
2024-09-06,19:04:12.000,250,11054364,3125,0,1725649451,13084.622299549992,33644.97789825,53412.58246392001
2024-09-06,19:04:13.000,250,11054556,3485,0,1725649452,13084.804179919993,35029.36358808,53412.58945104
2024-09-06,19:04:14.000,250,11054548,3245,0,1725649453,13084.858070399998,30414.509650980006,53412.66630936
2024-09-06,19:04:15.000,250,11054501,3885,0,1725649454,13084.972587669989,29953.151141609997,53412.61739952
2024-09-06,19:04:16.000,250,11054534,3605,0,1725649455,13085.006269219994,26722.915515629997,53412.561502560005
2024-09-06,19:04:17.000,250,11054577,3605,0,1725649456,13085.053423389989,28569.096760889995,53412.512592720006
2024-09-06,19:04:18.000,250,11054478,3285,0,1725649457,13085.188149589994,31338.12190923,53412.540541200004
2024-09-06,19:04:19.000,250,11054532,3565,0,1725649458,13085.23530375999,25338.917527950005,53412.65233512001
2024-09-06,19:04:20.000,250,11054387,3885,0,1725649459,13085.38350258,30415.468332660006,53412.65233512001
2024-09-06,19:04:21.000,250,11054390,3405,0,1725649460,13085.4643383,28569.590199989994,53412.59643816
2024-09-06,19:04:22.000,250,11054519,3645,0,1725649461,13085.62600974,26723.620428630005,53412.56848968
2024-09-06,19:04:23.000,250,11054506,3365,0,1725649462,13085.861780589992,30877.256838960006,53412.69425784
2024-09-06,19:04:24.000,250,11054533,4245,0,1725649463,13085.868516900002,28569.745280849995,53412.680283600006
2024-09-06,19:04:25.000,250,11054430,2725,0,1725649464,13085.976297859997,29492.821805219995,53412.778103280005
2024-09-06,19:04:26.000,250,11054577,3924,0,1725649465,13086.057133579998,29492.666724359995,53412.74316768
2024-09-06,19:04:27.000,250,11054499,3924,0,1725649466,13086.023452029993,24877.714099439996,53412.8549616
2024-09-06,19:04:28.000,250,11054504,3005,0,1725649467,13085.942616309992,29954.130970679995,53412.81303888
2024-09-06,19:04:29.000,250,11054398,3405,0,1725649468,13085.868516900002,30876.960775500003,53412.729193440005
2024-09-06,19:04:30.000,250,11054521,4165,0,1725649469,13085.834835349997,29492.45525046,53412.83400024
2024-09-06,19:04:31.000,250,11054529,3685,0,1725649470,13085.733790699996,30415.299153540007,53412.91784568001
2024-09-06,19:04:32.000,250,11054464,3285,0,1725649471,13085.713581769996,30876.650613780002,53412.91085856
2024-09-06,19:04:33.000,250,11054491,3885,0,1725649472,13085.713581769996,23031.257938110008,53412.96675552001
2024-09-06,19:04:34.000,250,11054565,4004,0,1725649473,13085.747263320001,25338.66375927,53412.97374264
2024-09-06,19:04:35.000,250,11054527,3804,0,1725649474,13085.807890110002,35491.4622561,53412.91784568001
2024-09-06,19:04:36.000,250,11054590,3765,0,1725649475,13085.949352620002,30876.573073349995,53412.97374264
2024-09-06,19:04:37.000,250,11054402,3525,0,1725649476,13086.009979410002,27646.041383910007,53413.00169112
2024-09-06,19:04:38.000,250,11054575,4085,0,1725649477,13086.003243099993,31337.98092663,53413.08553656001
2024-09-06,19:04:39.000,250,11054435,3765,0,1725649478,13086.077342509998,31338.023221409996,53412.98072976
2024-09-06,19:04:40.000,250,11054417,4125,0,1725649479,13086.084078819993,27184.443204120005,53413.09252368
2024-09-06,19:04:41.000,250,11054510,2965,0,1725649480,13086.077342509998,29491.898369190007,53413.12047216
2024-09-06,19:04:42.000,250,11054394,3685,0,1725649481,13085.983034169993,31799.26189557,53413.02265248
2024-09-06,19:04:43.000,250,11054324,3605,0,1725649482,13085.969561550002,27645.618436110002,53412.97374264
2024-09-06,19:04:44.000,250,11054437,3804,0,1725649483,13085.794417489997,33644.94970173,53413.05060096
2024-09-06,19:04:45.000,250,11054479,4004,0,1725649484,13085.733790699996,27645.576141330006,53413.12745928
2024-09-06,19:04:46.000,250,11054586,3485,0,1725649485,13085.639482359991,28568.356602240005,53413.064575200005
2024-09-06,19:04:47.000,250,11054534,3165,0,1725649486,13085.666427600001,27183.900421109996,53412.98072976
2024-09-06,19:04:48.000,250,11054508,3325,0,1725649487,13085.632746049996,28568.279061809997,53412.98072976
2024-09-06,19:04:49.000,250,11054428,3365,0,1725649488,13085.760735939992,30414.10785057,53413.02265248
2024-09-06,19:04:50.000,250,11054491,3565,0,1725649489,13085.935879999997,29491.101817500006,53413.043613840004
2024-09-06,19:04:51.000,250,11054460,2685,0,1725649490,13086.151441919988,28106.539899420008,53412.95278128
2024-09-06,19:04:52.000,250,11054511,3804,0,1725649491,13086.42089432,29029.503637710004,53413.07854944
2024-09-06,19:04:53.000,250,11054447,3924,0,1725649492,13086.61624730999,24876.106897799997,53413.043613840004
2024-09-06,19:04:54.000,250,11054539,3005,0,1725649493,13086.831809229996,29952.396884700007,53413.09252368
2024-09-06,19:04:55.000,250,11054443,3125,0,1725649494,13086.946326500001,27183.470424180006,53413.0995108
2024-09-06,19:04:56.000,250,11054571,3765,0,1725649495,13087.040634839992,28567.891359660003,53413.12745928
2024-09-06,19:04:57.000,250,11054626,3325,0,1725649496,13087.000216979992,25799.070636090008,53413.19733048
2024-09-06,19:04:58.000,250,11054500,3804,0,1725649497,13086.993480669997,30414.030310140006,53413.25322744001
2024-09-06,19:04:59.000,250,11054552,3444,0,1725649498,13086.926117570001,30875.431114289997,53413.24624032
2024-09-06,19:05:00.000,250,11054406,3405,0,1725649499,13086.84528185,27183.68189808,53413.30213728001
2024-09-06,19:05:01.000,250,11054449,3045,0,1725649500,13086.69708302999,34567.462295699996,53413.30213728001
2024-09-06,19:05:02.000,250,11054513,3685,0,1725649501,13086.62298362,28568.08168617,53413.33707288
2024-09-06,19:05:03.000,250,11054546,2685,0,1725649502,13086.50173004,28106.694980279994,53413.34406000001
2024-09-06,19:05:04.000,250,11054542,3205,0,1725649503,13086.42089432,29029.440195539995,53413.399956960006
2024-09-06,19:05:05.000,250,11054463,3485,0,1725649504,13086.360267529999,31336.796672790006,53413.30213728001
2024-09-06,19:05:06.000,250,11054488,3285,0,1725649505,13086.360267529999,28567.799720969997,53413.31611152
2024-09-06,19:05:07.000,250,11054430,2725,0,1725649506,13086.35353121999,26260.365703289994,53413.37200848001
2024-09-06,19:05:08.000,250,11054351,3485,0,1725649507,13086.40068539,31336.55700237,53413.281175920005
2024-09-06,19:05:09.000,250,11054338,3285,0,1725649508,13086.51520265999,29029.017247740005,53413.36502136
2024-09-06,19:05:10.000,250,11054428,3325,0,1725649509,13086.64319255,29490.432150149994,53413.35803424
2024-09-06,19:05:11.000,250,11054425,3804,0,1725649510,13086.690346719995,33182.08267854,53413.29515016
2024-09-06,19:05:12.000,250,11054392,3444,0,1725649511,13086.831809229996,27644.398936619997,53413.26021456
2024-09-06,19:05:13.000,250,11054687,3085,0,1725649512,13086.919381259991,23952.543983459997,53413.29515016
2024-09-06,19:05:14.000,250,11054396,3365,0,1725649513,13086.973271739997,25337.04245937,53413.27418880001
2024-09-06,19:05:15.000,250,11054421,4045,0,1725649514,13087.081052699992,35028.193432500004,53413.27418880001
2024-09-06,19:05:16.000,250,11054428,3365,0,1725649515,13087.175361039997,23952.66381867,53413.29515016
2024-09-06,19:05:17.000,250,11054301,4004,0,1725649516,13087.202306279993,23952.706113449996,53413.33707288
2024-09-06,19:05:18.000,250,11054471,3804,0,1725649517,13087.310087239988,30875.008166490006,53413.351047120006
2024-09-06,19:05:19.000,250,11054484,2485,0,1725649518,13087.303350929993,26721.75240918,53413.330085760004
2024-09-06,19:05:20.000,250,11054516,3565,0,1725649519,13087.390922959989,27644.69500008,53413.29515016
2024-09-06,19:05:21.000,250,11054438,3525,0,1725649520,13087.424604509994,34567.06049529,53413.378995600004
2024-09-06,19:05:22.000,250,11054435,4045,0,1725649521,13087.55259439999,29952.284098620003,53413.42091832001
2024-09-06,19:05:23.000,250,11054566,2805,0,1725649522,13087.67384797999,34105.66674027,53413.4139312
2024-09-06,19:05:24.000,250,11054444,3525,0,1725649523,13087.707529529995,33644.15315004,53413.40694408
2024-09-06,19:05:25.000,250,11054240,2365,0,1725649524,13087.80183787,32259.647624999998,53413.42091832001
2024-09-06,19:05:26.000,250,11054437,3444,0,1725649525,13087.90288252,33643.955774400005,53413.65149328
2024-09-06,19:05:27.000,250,11054287,3565,0,1725649526,13087.929827759996,28106.14514814,53413.59559632
2024-09-06,19:05:28.000,250,11054461,3725,0,1725649527,13087.86246466,27644.34959271,53413.616557680005
2024-09-06,19:05:29.000,250,11054405,3485,0,1725649528,13087.869200969995,29028.622496459997,53413.686428880006
2024-09-06,19:05:30.000,250,11054281,3525,0,1725649529,13087.69405690999,23952.276116520006,53413.75630008001
2024-09-06,19:05:31.000,250,11054530,3125,0,1725649530,13087.61322118999,33643.38479487,53413.693416
2024-09-06,19:05:32.000,250,11054530,3405,0,1725649531,13087.431340819989,25336.59131505,53413.6235448
2024-09-06,19:05:33.000,250,11054563,3924,0,1725649532,13087.478494989999,25336.506725490006,53413.7632872
2024-09-06,19:05:34.000,250,11054493,3845,0,1725649533,13087.397659269998,27182.363710770005,53413.72835160001
2024-09-06,19:05:35.000,250,11054422,3645,0,1725649534,13087.458286059998,27182.222728170003,53413.74931296
2024-09-06,19:05:36.000,250,11054449,3924,0,1725649535,13087.525649159994,26720.765530980003,53413.7632872
2024-09-06,19:05:37.000,250,11054491,3804,0,1725649536,13087.545858089994,31335.42209244,53413.74232584
2024-09-06,19:05:38.000,250,11054391,4004,0,1725649537,13087.6199575,25336.140170729996,53413.693416
2024-09-06,19:05:39.000,250,11054500,3325,0,1725649538,13087.71426583999,27643.461402329995,53413.81219704
2024-09-06,19:05:40.000,250,11054441,3965,0,1725649539,13087.85572834999,30873.908502210004,53413.84713264001
2024-09-06,19:05:41.000,250,11054492,3485,0,1725649540,13087.929827759996,32258.371732469997,53413.882068240004
2024-09-06,19:05:42.000,250,11054459,3924,0,1725649541,13087.90288252,30412.458354150003,53413.88905536
2024-09-06,19:05:43.000,250,11054386,3525,0,1725649542,13087.950036689996,28105.073680379995,53413.92399096001
2024-09-06,19:05:44.000,250,11054465,3885,0,1725649543,13087.85572834999,29951.099844779994,53413.92399096001
2024-09-06,19:05:45.000,250,11054522,3645,0,1725649544,13087.869200969995,26720.723236200007,53413.93097808
2024-09-06,19:05:46.000,250,11054471,2764,0,1725649545,13087.848992039995,26720.828973149997,53414.021810640006
2024-09-06,19:05:47.000,250,11054496,3165,0,1725649546,13087.78162894,27182.194531650006,53414.049759120004
2024-09-06,19:05:48.000,250,11054513,3605,0,1725649547,13087.646902739994,28105.059582119997,53414.09168184001
2024-09-06,19:05:49.000,250,11054428,3685,0,1725649548,13087.67384797999,26258.800796430005,53414.02879776
2024-09-06,19:05:50.000,250,11054385,3725,0,1725649549,13087.646902739994,26258.673912090002,53414.10565608
2024-09-06,19:05:51.000,250,11054509,3845,0,1725649550,13087.73447476999,32719.060574489995,53414.070720480006
2024-09-06,19:05:52.000,250,11054541,3885,0,1725649551,13087.68058429,28565.54399937,53414.1475788
2024-09-06,19:05:53.000,250,11054485,3845,0,1725649552,13087.74121108,30872.540970989998,53414.06373336001
2024-09-06,19:05:54.000,250,11054405,3645,0,1725649553,13087.71426583999,33179.735318249994,53414.04277200001
2024-09-06,19:05:55.000,250,11054476,3365,0,1725649554,13087.78162894,30872.068679279997,53414.22443712
2024-09-06,19:05:56.000,250,11054507,3165,0,1725649555,13087.889409899995,26718.756528929996,53414.119630320005
2024-09-06,19:05:57.000,250,11054319,3765,0,1725649556,13087.79510155999,31794.78569802,53414.070720480006
2024-09-06,19:05:58.000,250,11054543,4004,0,1725649557,13087.889409899995,37332.37075212,53414.0777076
2024-09-06,19:05:59.000,250,11054424,3444,0,1725649558,13087.808574179995,30410.371811670004,53414.049759120004
2024-09-06,19:06:00.000,250,11054455,3804,0,1725649559,13087.76142001,27180.143234820003,53414.09168184001
2024-09-06,19:06:01.000,250,11054450,3804,0,1725649560,13087.79510155999,28103.233857450003,53414.16155304001
2024-09-06,19:06:02.000,250,11054456,3605,0,1725649561,13087.81531048999,28103.198611800006,53414.16155304001
2024-09-06,19:06:03.000,250,11054482,3685,0,1725649562,13087.66037536,26719.01734674,53414.189501520006
2024-09-06,19:06:04.000,250,11054362,3365,0,1725649563,13087.599748569999,35486.95786203,53414.287321200005
2024-09-06,19:06:05.000,250,11054591,4004,0,1725649564,13087.6199575,29487.98610204,53414.2523856
2024-09-06,19:06:06.000,250,11054524,3405,0,1725649565,13087.59301225999,26719.264066289994,53414.27334696
2024-09-06,19:06:07.000,250,11054567,2805,0,1725649566,13087.498703919999,32718.1935315,53414.35020528001
2024-09-06,19:06:08.000,250,11054617,3685,0,1725649567,13087.444813439994,29949.358709670007,53414.238411360006
2024-09-06,19:06:09.000,250,11054315,3565,0,1725649568,13087.505440229994,29026.394971379996,53414.28033408001
2024-09-06,19:06:10.000,250,11054568,3285,0,1725649569,13087.390922959989,33641.058581970006,53414.3222568
2024-09-06,19:06:11.000,250,11054444,3205,0,1725649570,13087.363977719993,24411.42119907,53414.42706360001
2024-09-06,19:06:12.000,250,11054536,3365,0,1725649571,13087.343768789993,30410.301320369996,53414.455012080005
2024-09-06,19:06:13.000,250,11054458,2685,0,1725649572,13087.370714029988,34101.97299615,53414.392128
2024-09-06,19:06:14.000,250,11054445,3725,0,1725649573,13087.438077129998,34101.76152225,53414.44103784
2024-09-06,19:06:15.000,250,11054419,3804,0,1725649574,13087.444813439994,25795.228860240008,53414.51090904
2024-09-06,19:06:16.000,250,11054512,3565,0,1725649575,13087.471758679989,30871.300324109994,53414.385140880004
2024-09-06,19:06:17.000,250,11054420,3605,0,1725649576,13087.53238546999,23949.16040106,53414.27334696
2024-09-06,19:06:18.000,250,11054630,3685,0,1725649577,13087.431340819989,28102.232880990006,53414.30129544
2024-09-06,19:06:19.000,250,11054446,2685,0,1725649578,13087.498703919999,26717.882436810003,53414.357192400006
2024-09-06,19:06:20.000,250,11054484,3444,0,1725649579,13087.525649159994,34101.373820099994,53414.357192400006
2024-09-06,19:06:21.000,250,11054447,3605,0,1725649580,13087.586275949994,27179.431272689995,53414.43405072
2024-09-06,19:06:22.000,250,11054482,3485,0,1725649581,13087.518912849999,25795.116074160003,53414.406102240006
2024-09-06,19:06:23.000,250,11054492,3245,0,1725649582,13087.471758679989,34101.564146610006,53414.41308936
2024-09-06,19:06:24.000,250,11054488,3605,0,1725649583,13087.424604509994,29486.971027320003,53414.5318704
2024-09-06,19:06:25.000,250,11054489,3804,0,1725649584,13087.377450339998,30409.829028659995,53414.47597344001
2024-09-06,19:06:26.000,250,11054667,3645,0,1725649585,13087.256196759998,26256.911629590002,53414.39911512001
2024-09-06,19:06:27.000,250,11054592,3005,0,1725649586,13087.141679489992,26718.432268949997,53414.4619992
2024-09-06,19:06:28.000,250,11054507,2925,0,1725649587,13087.020425909992,30410.040502560005,53414.48994768
2024-09-06,19:06:29.000,250,11054467,3565,0,1725649588,13087.000216979992,33178.981061340004,53414.54584464001
2024-09-06,19:06:30.000,250,11054477,3645,0,1725649589,13086.872227089996,34563.11298249,53414.5318704
2024-09-06,19:06:31.000,250,11054402,3165,0,1725649590,13086.80486399,32255.601424380002,53414.48296056
2024-09-06,19:06:32.000,250,11054533,3645,0,1725649591,13086.78465506,26717.804896379996,53414.552831760004
2024-09-06,19:06:33.000,250,11054427,3924,0,1725649592,13086.865490780001,30409.28624565,53414.51789616001
2024-09-06,19:06:34.000,250,11054597,3725,0,1725649593,13086.7442372,29024.815966259994,53414.44103784
2024-09-06,19:06:35.000,250,11054477,4125,0,1725649594,13086.78465506,26717.28326076,53414.44802496001
2024-09-06,19:06:36.000,250,11054467,4085,0,1725649595,13086.777918749991,31793.065710299998,53414.49693480001
2024-09-06,19:06:37.000,250,11054397,4004,0,1725649596,13086.75770981999,31331.340646170007,53414.48296056
2024-09-06,19:06:38.000,250,11054544,3565,0,1725649597,13086.690346719995,34100.140222350004,53414.44802496001
2024-09-06,19:06:39.000,250,11054389,4004,0,1725649598,13086.670137789995,28100.85830064,53414.42706360001
2024-09-06,19:06:40.000,250,11054457,4045,0,1725649599,13086.56235683,30869.425255530005,53414.35020528001
2024-09-06,19:06:41.000,250,11054500,3525,0,1725649600,13086.47478479999,28562.125171320004,53414.49693480001
2024-09-06,19:06:42.000,250,11054509,3965,0,1725649601,13086.508466349995,27177.732432360004,53414.47597344001
2024-09-06,19:06:43.000,250,11054455,4004,0,1725649602,13086.367003839994,27639.126187379996,53414.42706360001
2024-09-06,19:06:44.000,250,11054463,3645,0,1725649603,13086.380476459999,31792.276207739997,53414.503921920004
2024-09-06,19:06:45.000,250,11054491,4245,0,1725649604,13086.299640739999,24408.98924922,53414.4619992
2024-09-06,19:06:46.000,250,11054514,3245,0,1725649605,13086.212068709989,28562.14631871,53414.385140880004
2024-09-06,19:06:47.000,250,11054598,3205,0,1725649606,13086.144705609993,30869.277223800003,53414.392128
2024-09-06,19:06:48.000,250,11054704,3165,0,1725649607,13086.070606199988,29946.609548969995,53414.357192400006
2024-09-06,19:06:49.000,250,11054394,2525,0,1725649608,13085.976297859997,29946.56725419,53414.30828256001
2024-09-06,19:06:50.000,250,11054507,3924,0,1725649609,13085.949352620002,27177.929808,53414.287321200005
2024-09-06,19:06:51.000,250,11054465,3645,0,1725649610,13085.935879999997,32715.507812969998,53414.31526968
2024-09-06,19:06:52.000,250,11054503,3765,0,1725649611,13085.915671069997,30408.101991810006,53414.287321200005
2024-09-06,19:06:53.000,250,11054325,3565,0,1725649612,13085.895462139997,30869.538041609994,53414.2523856
2024-09-06,19:06:54.000,250,11054483,4004,0,1725649613,13085.915671069997,29946.637745490007,53414.20347576
2024-09-06,19:06:55.000,250,11054528,3525,0,1725649614,13085.888725830002,27639.309464759994,53414.22443712
2024-09-06,19:06:56.000,250,11054473,3924,0,1725649615,13085.949352620002,27177.77472714,53414.217450000004
2024-09-06,19:06:57.000,250,11054474,3444,0,1725649616,13086.050397270003,31330.896550980004,53414.18251440001
2024-09-06,19:06:58.000,250,11054351,4004,0,1725649617,13086.070606199988,28562.033532629997,53414.15456592
2024-09-06,19:06:59.000,250,11054470,3485,0,1725649618,13086.205332399993,32253.803896230005,53414.16155304001
2024-09-06,19:07:00.000,250,11054500,3245,0,1725649619,13086.286168119994,32253.669962760003,53414.11264320001
2024-09-06,19:07:01.000,250,11054528,3485,0,1725649620,13086.360267529999,29946.454468109994,53414.15456592
2024-09-06,19:07:02.000,250,11054504,3365,0,1725649621,13086.43436693999,29023.497778949997,53414.17552728
2024-09-06,19:07:03.000,250,11054533,3845,0,1725649622,13086.45457586999,29484.962025269997,53414.2523856
2024-09-06,19:07:04.000,250,11054337,3965,0,1725649623,13086.380476459999,31792.24096209,53414.1475788
2024-09-06,19:07:05.000,250,11054461,3965,0,1725649624,13086.367003839994,29023.406140260005,53414.17552728
2024-09-06,19:07:06.000,250,11054493,4125,0,1725649625,13086.158178229998,29484.75055137,53414.19648864
2024-09-06,19:07:07.000,250,11054539,2965,0,1725649626,13085.996506789998,27177.415221510004,53414.26635984
2024-09-06,19:07:08.000,250,11054531,3725,0,1725649627,13085.807890110002,31330.396062750006,53414.2523856
2024-09-06,19:07:09.000,250,11054541,3565,0,1725649628,13085.599064499991,28561.582388309995,53414.12661744
2024-09-06,19:07:10.000,250,11054445,2844,0,1725649629,13085.40371151,29945.883488580002,53414.23142424001
2024-09-06,19:07:11.000,250,11054423,3765,0,1725649630,13085.17467696999,35021.764625940006,53414.16155304001
2024-09-06,19:07:12.000,250,11054447,3645,0,1725649631,13084.986060289993,29484.207768360007,53414.10565608
2024-09-06,19:07:13.000,250,11054463,3485,0,1725649632,13084.911960879988,27638.322586559996,53414.17552728
2024-09-06,19:07:14.000,250,11054396,3205,0,1725649633,13084.763762059993,23485.26420489,53414.08469472
2024-09-06,19:07:15.000,250,11054426,3285,0,1725649634,13084.770498370002,29022.799915080002,53414.08469472
2024-09-06,19:07:16.000,250,11054422,3245,0,1725649635,13084.777234679997,34098.77974026,53414.12661744
2024-09-06,19:07:17.000,250,11054455,3965,0,1725649636,13084.810916230002,29945.714309460003,53414.070720480006
2024-09-06,19:07:18.000,250,11054353,3804,0,1725649637,13084.871543019988,29945.855292060005,53414.021810640006
2024-09-06,19:07:19.000,250,11054445,3085,0,1725649638,13085.046687079994,32253.310457130006,53413.94495232001
2024-09-06,19:07:20.000,250,11054533,3725,0,1725649639,13085.161204349999,29946.0526677,53413.9379652
2024-09-06,19:07:21.000,250,11054441,4004,0,1725649640,13085.349821029995,29484.630716159998,53413.93097808
2024-09-06,19:07:22.000,250,11054438,3525,0,1725649641,13085.47781091999,32714.83814562,53413.99386216001
2024-09-06,19:07:23.000,250,11054444,3444,0,1725649642,13085.60580081,26716.042613879996,53413.95892656
2024-09-06,19:07:24.000,250,11054374,3165,0,1725649643,13085.821362729992,30407.636749230005,53413.86110688
2024-09-06,19:07:25.000,250,11054399,3924,0,1725649644,13085.868516900002,31330.713273600006,53413.951939440005
2024-09-06,19:07:26.000,250,11054380,3325,0,1725649645,13085.956088929997,33176.253048030005,53414.03578488
2024-09-06,19:07:27.000,250,11054477,4125,0,1725649646,13085.989770480002,28100.20273155,53413.95892656
2024-09-06,19:07:28.000,250,11054476,2764,0,1725649647,13085.929143690002,28100.04765069,53413.97988792
2024-09-06,19:07:29.000,250,11054484,3205,0,1725649648,13085.875253209997,28099.659948540007,53414.09866896
2024-09-06,19:07:30.000,250,11054407,3965,0,1725649649,13085.740527009992,34559.821038780006,53414.021810640006
2024-09-06,19:07:31.000,250,11054357,4325,0,1725649650,13085.51822877999,35020.968074250006,53414.13360456
2024-09-06,19:07:32.000,250,11054481,3645,0,1725649651,13085.36329365,32713.456516139995,53414.049759120004
2024-09-06,19:07:33.000,250,11054363,2925,0,1725649652,13085.15446803999,32713.25209137,53414.0078364
2024-09-06,19:07:34.000,250,11054362,3085,0,1725649653,13084.925433499993,30867.444449999995,53414.119630320005
2024-09-06,19:07:35.000,250,11054524,3205,0,1725649654,13084.783970989993,32251.6116168,53414.0777076
2024-09-06,19:07:36.000,250,11054485,3485,0,1725649655,13084.682926339992,32251.555223760006,53414.070720480006
2024-09-06,19:07:37.000,250,11054440,3565,0,1725649656,13084.581881689992,30405.77577891,53414.08469472
2024-09-06,19:07:38.000,250,11054471,3804,0,1725649657,13084.494309659996,31790.295402210002,53413.903029600006
2024-09-06,19:07:39.000,250,11054439,4004,0,1725649658,13084.467364420001,27637.356855749997,53413.92399096001
2024-09-06,19:07:40.000,250,11054466,2805,0,1725649659,13084.575145379997,28560.482724030007,53413.81219704
2024-09-06,19:07:41.000,250,11054431,3725,0,1725649660,13084.615563239997,26253.351818940006,53413.7632872
2024-09-06,19:07:42.000,250,11054444,3525,0,1725649661,13084.709871580002,29483.876459249994,53413.80520992001
2024-09-06,19:07:43.000,250,11054377,3965,0,1725649662,13084.824388849993,27638.301439169998,53413.74931296
2024-09-06,19:07:44.000,250,11054570,3325,0,1725649663,13084.858070399998,29945.820046409994,53413.72835160001
2024-09-06,19:07:45.000,250,11054493,3965,0,1725649664,13085.026478149994,32714.5279839,53413.77726144001
2024-09-06,19:07:46.000,250,11054467,3765,0,1725649665,13085.22183114,29945.946930749997,53413.7632872
2024-09-06,19:07:47.000,250,11054329,3804,0,1725649666,13085.248776379995,30407.53806141,53413.79123568
2024-09-06,19:07:48.000,250,11054550,3365,0,1725649667,13085.289194239995,28561.568290049996,53413.80520992001
2024-09-06,19:07:49.000,250,11054372,3444,0,1725649668,13085.42392044,34098.87842808,53413.65848040001
2024-09-06,19:07:50.000,250,11054521,3645,0,1725649669,13085.44412937,27176.921782410005,53413.784248560005
2024-09-06,19:07:51.000,250,11054308,2444,0,1725649670,13085.56538295,31329.846230609997,53413.616557680005
2024-09-06,19:07:52.000,250,11054518,2925,0,1725649671,13085.551910329996,32713.942906109995,53413.735338720006
2024-09-06,19:07:53.000,250,11054480,3285,0,1725649672,13085.53843770999,29022.080903819995,53413.81918416
2024-09-06,19:07:54.000,250,11054370,3165,0,1725649673,13085.471074609995,29021.904675569996,53413.74232584
2024-09-06,19:07:55.000,250,11054706,3325,0,1725649674,13085.41718412999,27637.589477040005,53413.714377360004
2024-09-06,19:07:56.000,250,11054455,3525,0,1725649675,13085.38350258,25330.148410230002,53413.72136448
2024-09-06,19:07:57.000,250,11054552,3245,0,1725649676,13085.262249,28560.348790560005,53413.74931296
2024-09-06,19:07:58.000,250,11054390,3405,0,1725649677,13085.248776379995,29483.213841029996,53413.665467520004
2024-09-06,19:07:59.000,250,11054433,3804,0,1725649678,13085.15446803999,27637.610624430003,53413.665467520004
2024-09-06,19:08:00.000,250,11054477,3245,0,1725649679,13085.066896009994,30406.382004090003,53413.60258344
2024-09-06,19:08:01.000,250,11054492,3565,0,1725649680,13084.911960879988,29483.707280129995,53413.63751904001
2024-09-06,19:08:02.000,250,11054506,3605,0,1725649681,13084.831125160003,30406.88954145,53413.63053192
2024-09-06,19:08:03.000,250,11054444,3525,0,1725649682,13084.730080510002,27638.371930470006,53413.67944176001
2024-09-06,19:08:04.000,250,11054431,4165,0,1725649683,13084.602090619992,24869.875466879996,53413.63053192
2024-09-06,19:08:05.000,250,11054564,2644,0,1725649684,13084.507782280001,27177.260140650003,53413.59559632
2024-09-06,19:08:06.000,250,11054514,3205,0,1725649685,13084.460628109991,32714.84519475,53413.60957056001
2024-09-06,19:08:07.000,250,11054408,3365,0,1725649686,13084.400001319991,27638.76668175,53413.57463496
2024-09-06,19:08:08.000,250,11054552,3485,0,1725649687,13084.393265009996,33176.372883239994,53413.58860920001
2024-09-06,19:08:09.000,250,11054363,3885,0,1725649688,13084.460628109991,30407.580356189996,53413.57463496
2024-09-06,19:08:10.000,250,11054543,3005,0,1725649689,13084.655981099997,27638.717337840004,53413.58860920001
2024-09-06,19:08:11.000,250,11054450,3205,0,1725649690,13084.757025749997,29945.834144670007,53413.60957056001
2024-09-06,19:08:12.000,250,11054337,3804,0,1725649691,13084.858070399998,35021.75757681001,53413.57463496
2024-09-06,19:08:13.000,250,11054516,3085,0,1725649692,13085.107313869994,31330.001311469998,53413.546686480004
2024-09-06,19:08:14.000,250,11054410,3325,0,1725649693,13085.22183114,28561.145342250005,53413.567647840006
2024-09-06,19:08:15.000,250,11054567,3565,0,1725649694,13085.32287579,29022.616637700005,53413.45585392
2024-09-06,19:08:16.000,250,11054280,2965,0,1725649695,13085.450865679995,35482.78477707,53413.57463496
2024-09-06,19:08:17.000,250,11054530,3205,0,1725649696,13085.49801984999,28099.561260720002,53413.53969936001
2024-09-06,19:08:18.000,250,11054499,4125,0,1725649697,13085.558646639991,34098.46252941,53413.52572512
2024-09-06,19:08:19.000,250,11054469,3765,0,1725649698,13085.56538295,30868.480672110003,53413.5536736
2024-09-06,19:08:20.000,250,11054503,3725,0,1725649699,13085.572119259996,27176.928831540004,53413.53969936001
2024-09-06,19:08:21.000,250,11054480,3325,0,1725649700,13085.62600974,25792.641829529995,53413.60957056001
2024-09-06,19:08:22.000,250,11054513,3125,0,1725649701,13085.659691289991,28099.977159390008,53413.64450616
2024-09-06,19:08:23.000,250,11054482,3605,0,1725649702,13085.700109149991,29022.99024159,53413.58162208
2024-09-06,19:08:24.000,250,11054491,3804,0,1725649703,13085.841571659992,27638.639797409996,53413.53271224
2024-09-06,19:08:25.000,250,11054476,3125,0,1725649704,13085.929143690002,33637.53401697001,53413.616557680005
2024-09-06,19:08:26.000,250,11054450,3444,0,1725649705,13086.057133579998,31330.255080150004,53413.57463496
2024-09-06,19:08:27.000,250,11054504,2764,0,1725649706,13086.137969299998,30407.326587510004,53413.63053192
2024-09-06,19:08:28.000,250,11054535,3165,0,1725649707,13086.319849669999,32714.50683651,53413.70739024001
2024-09-06,19:08:29.000,250,11054381,3845,0,1725649708,13086.340058599999,30868.67804775,53413.72136448
2024-09-06,19:08:30.000,250,11054519,4085,0,1725649709,13086.407421699994,29945.862341190004,53413.70040312
2024-09-06,19:08:31.000,250,11054424,2644,0,1725649710,13086.43436693999,31791.648835169995,53413.7982228
2024-09-06,19:08:32.000,250,11054429,3845,0,1725649711,13086.40068539,29945.975127269994,53413.79123568
2024-09-06,19:08:33.000,250,11054544,3405,0,1725649712,13086.286168119994,31791.881456460003,53413.784248560005
2024-09-06,19:08:34.000,250,11054471,3525,0,1725649713,13086.137969299998,29946.144306389993,53413.854119760006
2024-09-06,19:08:35.000,250,11054426,3365,0,1725649714,13085.935879999997,26254.557220169998,53413.84713264001
2024-09-06,19:08:36.000,250,11054457,3685,0,1725649715,13085.740527009992,33176.570258880005,53413.86110688
2024-09-06,19:08:37.000,250,11054458,2965,0,1725649716,13085.53843770999,30869.368862489995,53413.82617128001
2024-09-06,19:08:38.000,250,11054467,3525,0,1725649717,13085.410447819995,27177.725383230005,53413.84713264001
2024-09-06,19:08:39.000,250,11054368,3565,0,1725649718,13085.25551268999,30869.270174670004,53413.82617128001
2024-09-06,19:08:40.000,250,11054528,3125,0,1725649719,13085.161204349999,29946.39807507,53413.81219704
2024-09-06,19:08:41.000,250,11054544,3325,0,1725649720,13085.18141328,32715.070766909994,53413.74931296
2024-09-06,19:08:42.000,250,11054460,2565,0,1725649721,13085.15446803999,32714.880440399997,53413.74232584
2024-09-06,19:08:43.000,250,11054523,3725,0,1725649722,13085.268985309995,28561.716321779997,53413.735338720006
2024-09-06,19:08:44.000,250,11054531,3005,0,1725649723,13085.37676626999,29484.475635299998,53413.77726144001
2024-09-06,19:08:45.000,250,11054421,3285,0,1725649724,13085.50475616,30407.333636640004,53413.81918416
2024-09-06,19:08:46.000,250,11054512,3365,0,1725649725,13085.720318079992,28561.342717890002,53413.735338720006
2024-09-06,19:08:47.000,250,11054453,3725,0,1725649726,13085.801153799992,30407.002327530005,53413.7632872
2024-09-06,19:08:48.000,250,11054522,3405,0,1725649727,13086.036924649998,29945.488737299995,53413.80520992001
2024-09-06,19:08:49.000,250,11054560,3285,0,1725649728,13086.158178229998,28560.990261390005,53413.72136448
2024-09-06,19:08:50.000,250,11054406,3485,0,1725649729,13086.313113359989,27638.040621360007,53413.7982228
2024-09-06,19:08:51.000,250,11054502,2805,0,1725649730,13086.468048489995,28099.561260720002,53413.84713264001
2024-09-06,19:08:52.000,250,11054416,3405,0,1725649731,13086.53541158999,29022.320574240002,53413.89604248001
2024-09-06,19:08:53.000,250,11054494,3205,0,1725649732,13086.65666516999,28099.504867680007,53413.87508112001
2024-09-06,19:08:54.000,250,11054302,2245,0,1725649733,13086.75770981999,32252.40816849,53413.9379652
2024-09-06,19:08:55.000,250,11054570,3205,0,1725649734,13086.7442372,28560.856327920003,53414.08469472
2024-09-06,19:08:56.000,250,11054586,3685,0,1725649735,13086.831809229996,26253.471654149995,53414.10565608
2024-09-06,19:08:57.000,250,11054553,3765,0,1725649736,13086.78465506,28560.70829619,53414.09168184001
2024-09-06,19:08:58.000,250,11054543,3485,0,1725649737,13086.69708302999,24868.895637809997,53414.189501520006
2024-09-06,19:08:59.000,250,11054383,3485,0,1725649738,13086.569093139995,28098.94093728,53414.16155304001
2024-09-06,19:09:00.000,250,11054499,3205,0,1725649739,13086.44110325,34097.79286206,53414.27334696
2024-09-06,19:09:01.000,250,11054530,3325,0,1725649740,13086.447839559994,29483.129251470004,53414.30828256001
2024-09-06,19:09:02.000,250,11054552,3245,0,1725649741,13086.306377049994,28098.673070339995,53414.21046288001
2024-09-06,19:09:03.000,250,11054485,3804,0,1725649742,13086.245750259994,27175.800970740005,53414.217450000004
2024-09-06,19:09:04.000,250,11054428,3085,0,1725649743,13086.346794909994,28560.123218399996,53414.34321816
2024-09-06,19:09:05.000,250,11054434,2605,0,1725649744,13086.447839559994,29944.445466060002,53414.25937272001
2024-09-06,19:09:06.000,250,11054493,4085,0,1725649745,13086.49499372999,31328.83820502,53414.30129544
2024-09-06,19:09:07.000,250,11054434,3405,0,1725649746,13086.57582944999,29483.220890159995,53414.24539848
2024-09-06,19:09:08.000,250,11054471,3885,0,1725649747,13086.70381934,27637.48374009,53414.31526968
2024-09-06,19:09:09.000,250,11054461,3645,0,1725649748,13086.818336609991,31790.61966219,53414.287321200005
2024-09-06,19:09:10.000,250,11054353,4045,0,1725649749,13086.926117570001,24869.050718669998,53414.31526968
2024-09-06,19:09:11.000,250,11054496,3245,0,1725649750,13086.946326500001,30867.818053890005,53414.41308936
2024-09-06,19:09:12.000,250,11054537,3125,0,1725649751,13086.986744360001,29022.165493380002,53414.37116664
2024-09-06,19:09:13.000,250,11054485,4045,0,1725649752,13087.094525319997,25330.606603680004,53414.43405072
2024-09-06,19:09:14.000,250,11054334,3485,0,1725649753,13087.101261629992,24407.9036832,53414.37815376001
2024-09-06,19:09:15.000,250,11054364,3005,0,1725649754,13087.182097349993,24869.233996049996,53414.524883280006
2024-09-06,19:09:16.000,250,11054399,2925,0,1725649755,13087.195569969997,23484.890601000006,53414.48994768
2024-09-06,19:09:17.000,250,11054391,3405,0,1725649756,13087.202306279993,26253.676078920005,53414.48296056
2024-09-06,19:09:18.000,250,11054578,2365,0,1725649757,13087.262933069993,30406.755607979998,53414.4619992
2024-09-06,19:09:19.000,250,11054441,2725,0,1725649758,13087.323559859993,29022.405163799995,53414.622702960005
2024-09-06,19:09:20.000,250,11054525,4045,0,1725649759,13087.363977719993,29945.509884690007,53414.48994768
2024-09-06,19:09:21.000,250,11054401,3245,0,1725649760,13087.417868199998,33175.62567546,53414.58776736
2024-09-06,19:09:22.000,250,11054400,3245,0,1725649761,13087.458286059998,24408.157451880004,53414.62969008
2024-09-06,19:09:23.000,250,11054516,3444,0,1725649762,13087.505440229994,29022.574342919994,53414.64366432001
2024-09-06,19:09:24.000,250,11054414,3405,0,1725649763,13087.438077129998,25792.45150302,53414.71353552001
2024-09-06,19:09:25.000,250,11054464,3365,0,1725649764,13087.471758679989,28099.624702889996,53414.72750976
2024-09-06,19:09:26.000,250,11054554,3725,0,1725649765,13087.478494989999,28099.603555499998,53414.573793120006
2024-09-06,19:09:27.000,250,11054487,4085,0,1725649766,13087.485231299994,34559.73644922,53414.71353552001
2024-09-06,19:09:28.000,250,11054476,3485,0,1725649767,13087.478494989999,33175.50584025,53414.741484000006
2024-09-06,19:09:29.000,250,11054475,3804,0,1725649768,13087.518912849999,28099.26519726,53414.71353552001
2024-09-06,19:09:30.000,250,11054530,3325,0,1725649769,13087.57280332999,30406.367905830004,53414.76943248
2024-09-06,19:09:31.000,250,11054489,3924,0,1725649770,13087.566067019994,29022.137296860004,53414.741484000006
2024-09-06,19:09:32.000,250,11054504,3444,0,1725649771,13087.545858089994,33175.03354854,53414.78340672001
2024-09-06,19:09:33.000,250,11054497,3525,0,1725649772,13087.61322118999,29944.96710168,53414.82532944
2024-09-06,19:09:34.000,250,11054395,3845,0,1725649773,13087.70079322,29021.954019480007,53414.78340672001
2024-09-06,19:09:35.000,250,11054301,3725,0,1725649774,13087.69405690999,26714.660984400005,53414.85327792001
2024-09-06,19:09:36.000,250,11054550,2844,0,1725649775,13087.76142001,25791.584460030004,53414.839303680004
2024-09-06,19:09:37.000,250,11054624,3325,0,1725649776,13087.68058429,27637.526034869996,53414.83231656001
2024-09-06,19:09:38.000,250,11054707,3365,0,1725649777,13087.73447476999,26714.470657890008,53414.909174880006
2024-09-06,19:09:39.000,250,11054372,3325,0,1725649778,13087.646902739994,30405.825122819995,53414.89520064
2024-09-06,19:09:40.000,250,11054430,3085,0,1725649779,13087.65363904999,32713.033568340004,53414.89520064
2024-09-06,19:09:41.000,250,11054543,3685,0,1725649780,13087.626693809994,29482.812040620003,53415.04891728001
2024-09-06,19:09:42.000,250,11054624,3565,0,1725649781,13087.57280332999,31328.612632860008,53415.06987864001
2024-09-06,19:09:43.000,250,11054451,3085,0,1725649782,13087.57280332999,29944.107107820004,53415.076865760006
2024-09-06,19:09:44.000,250,11054420,3685,0,1725649783,13087.626693809994,32712.702259230005,53415.08385288
2024-09-06,19:09:45.000,250,11054484,3525,0,1725649784,13087.76142001,25329.570381569996,53415.1607112
2024-09-06,19:09:46.000,250,11054495,3645,0,1725649785,13087.85572834999,28559.636828429997,53415.16769832001
2024-09-06,19:09:47.000,250,11054537,3924,0,1725649786,13088.010663479996,26713.871481840004,53415.1607112
2024-09-06,19:09:48.000,250,11054517,4125,0,1725649787,13088.212752779997,26252.45657943,53415.195646800006
2024-09-06,19:09:49.000,250,11054339,3005,0,1725649788,13088.381160529992,29021.270253869996,53415.174685440004
2024-09-06,19:09:50.000,250,11054472,3645,0,1725649789,13088.522623039993,27636.933907950006,53415.10481424
2024-09-06,19:09:51.000,250,11054420,3165,0,1725649790,13088.610195069989,33635.82107838,53415.18865968001
2024-09-06,19:09:52.000,250,11054508,3485,0,1725649791,13088.738184959999,30405.59955066,53415.27949224
2024-09-06,19:09:53.000,250,11054514,3325,0,1725649792,13088.778602819999,27175.511956410002,53415.223595280004
2024-09-06,19:09:54.000,250,11054449,3885,0,1725649793,13088.819020679999,27636.82112187,53415.195646800006
2024-09-06,19:09:55.000,250,11054602,2885,0,1725649794,13088.738184959999,35481.19167369,53415.26551800001
2024-09-06,19:09:56.000,250,11054468,3125,0,1725649795,13088.596722449998,30866.499866579994,53415.49609296
2024-09-06,19:09:57.000,250,11054355,3565,0,1725649796,13088.542831969993,30866.337736589994,53415.461157360005
2024-09-06,19:09:58.000,250,11054239,3645,0,1725649797,13088.441787319993,32250.455559480004,53415.461157360005
2024-09-06,19:09:59.000,250,11054583,3605,0,1725649798,13088.414842079997,31327.477722929994,53415.41923464
2024-09-06,19:10:00.000,250,11054567,2725,0,1725649799,13088.468732560003,28097.18570391,53415.50308008001
2024-09-06,19:10:01.000,250,11054555,3525,0,1725649800,13088.495677799998,29942.8805592,53415.614874
2024-09-06,19:10:02.000,250,11054494,3045,0,1725649801,13088.549568279988,25789.920865349995,53415.57295128001
2024-09-06,19:10:03.000,250,11054477,3565,0,1725649802,13088.697767099999,24405.577470300006,53415.6847452
2024-09-06,19:10:04.000,250,11054380,2565,0,1725649803,13088.79207543999,26251.300522110003,53415.69173232001
2024-09-06,19:10:05.000,250,11054486,3405,0,1725649804,13089.00090105,29481.40926375,53415.71968080001
2024-09-06,19:10:06.000,250,11054409,4045,0,1725649805,13089.149099869996,29481.40926375,53415.698719440006
2024-09-06,19:10:07.000,250,11054458,3645,0,1725649806,13089.317507619991,24867.232043130003,53415.74064216001
2024-09-06,19:10:08.000,250,11054559,3765,0,1725649807,13089.492651679997,26712.870505380008,53415.76859064001
2024-09-06,19:10:09.000,250,11054348,3525,0,1725649808,13089.506124300002,26251.441504710005,53415.78256488
2024-09-06,19:10:10.000,250,11054395,4125,0,1725649809,13089.708213600003,30865.710364020008,53415.85942320001
2024-09-06,19:10:11.000,250,11054509,3685,0,1725649810,13089.634114189997,29481.465656789995,53415.9292944
2024-09-06,19:10:12.000,250,11054446,3725,0,1725649811,13089.586960020002,23944.063880069996,53415.97820424
2024-09-06,19:10:13.000,250,11054426,3285,0,1725649812,13089.560014779992,32250.19474167,53416.04108832
2024-09-06,19:10:14.000,250,11054454,2685,0,1725649813,13089.512860609997,27174.377046480004,53416.013139840004
2024-09-06,19:10:15.000,250,11054606,3405,0,1725649814,13089.445497510002,26251.47675036,53416.04108832
2024-09-06,19:10:16.000,250,11054467,3845,0,1725649815,13089.290562379996,29943.233015699996,53416.00615272001
2024-09-06,19:10:17.000,250,11054504,3405,0,1725649816,13089.17604510999,29481.768769379996,53416.15986936
2024-09-06,19:10:18.000,250,11054713,3485,0,1725649817,13089.007637359995,34096.31959389,53416.131920880005
2024-09-06,19:10:19.000,250,11054407,3924,0,1725649818,13088.89312008999,27174.72950298,53416.09698528
2024-09-06,19:10:20.000,250,11054515,3444,0,1725649819,13088.765130199994,27636.398174069996,53416.034101200006
2024-09-06,19:10:21.000,250,11054487,2925,0,1725649820,13088.75165757999,27636.560304059996,53416.138908
2024-09-06,19:10:22.000,250,11054400,3605,0,1725649821,13088.744921269994,27175.04671383,53416.07602392001
2024-09-06,19:10:23.000,250,11054521,3765,0,1725649822,13088.758393889999,26713.631811419997,53416.11095952
2024-09-06,19:10:24.000,250,11054455,3725,0,1725649823,13088.798811749999,35019.62873955,53416.034101200006
2024-09-06,19:10:25.000,250,11054523,3125,0,1725649824,13088.93353794999,32712.222918390005,53416.0690368
2024-09-06,19:10:26.000,250,11054566,3125,0,1725649825,13088.98069212,33635.095017989996,53416.16685648
2024-09-06,19:10:27.000,250,11054449,3685,0,1725649826,13089.08173677,29943.373998299998,53416.19480496001
2024-09-06,19:10:28.000,250,11054333,3965,0,1725649827,13089.13562724999,32711.94800232,53416.15986936
2024-09-06,19:10:29.000,250,11054270,3525,0,1725649828,13089.14236356,25328.632847279994,53416.23672768
2024-09-06,19:10:30.000,250,11054374,3325,0,1725649829,13089.256880829991,29481.55024635,53416.18781784
2024-09-06,19:10:31.000,250,11054351,4165,0,1725649830,13089.26361714,29019.994361339996,53416.18781784
2024-09-06,19:10:32.000,250,11054494,3645,0,1725649831,13089.209726659996,26712.771817560002,53416.15288224001
2024-09-06,19:10:33.000,250,11054590,3525,0,1725649832,13089.16257249,28097.143409130003,53416.201792080006
2024-09-06,19:10:34.000,250,11054617,3405,0,1725649833,13089.18278142,27174.405243,53416.21576632
2024-09-06,19:10:35.000,250,11054325,3924,0,1725649834,13089.20299035,26713.145421449997,53416.21576632
2024-09-06,19:10:36.000,250,11054702,3444,0,1725649835,13089.169308799996,30866.168557469995,53416.229740560004
2024-09-06,19:10:37.000,250,11054512,3405,0,1725649836,13089.20299035,31789.230983579997,53416.24371480001
2024-09-06,19:10:38.000,250,11054299,3804,0,1725649837,13089.250144519996,28097.841273,53416.25768904
2024-09-06,19:10:39.000,250,11054596,3205,0,1725649838,13089.216462969991,30405.162504599997,53416.17384360001
2024-09-06,19:10:40.000,250,11054403,3645,0,1725649839,13089.22319928,31789.50589965,53416.22275344001
2024-09-06,19:10:41.000,250,11054599,3645,0,1725649840,13089.19625403999,28559.509944089994,53416.15986936
2024-09-06,19:10:42.000,250,11054523,3685,0,1725649841,13089.07500045999,25790.611680090005,53416.21576632
2024-09-06,19:10:43.000,250,11054536,3444,0,1725649842,13088.97395580999,26713.399190130003,53416.10397240001
2024-09-06,19:10:44.000,250,11054548,3444,0,1725649843,13088.81228436999,27174.687208200005,53416.10397240001
2024-09-06,19:10:45.000,250,11054388,3325,0,1725649844,13088.81228436999,26713.067881020004,53416.083011040006
2024-09-06,19:10:46.000,250,11054481,4125,0,1725649845,13088.583249829993,29020.050754380005,53416.09698528
2024-09-06,19:10:47.000,250,11054413,3725,0,1725649846,13088.576513519998,29020.001410469995,53416.15986936
2024-09-06,19:10:48.000,250,11054505,3605,0,1725649847,13088.515886729998,30404.119233360005,53416.10397240001
2024-09-06,19:10:49.000,250,11054493,3725,0,1725649848,13088.522623039993,34557.13532025,53416.05506256001
2024-09-06,19:10:50.000,250,11054511,3165,0,1725649849,13088.468732560003,26251.34281689,53416.034101200006
2024-09-06,19:10:51.000,250,11054477,3765,0,1725649850,13088.556304589998,29481.57844287,53415.99217848
2024-09-06,19:10:52.000,250,11054518,3325,0,1725649851,13088.455259939998,25328.703338580002,53415.95724288001
2024-09-06,19:10:53.000,250,11054475,3924,0,1725649852,13088.488941490003,29943.296457870005,53415.93628152001
2024-09-06,19:10:54.000,250,11054492,3325,0,1725649853,13088.502414109993,29943.564324809995,53415.88038456
2024-09-06,19:10:55.000,250,11054438,3325,0,1725649854,13088.441787319993,27174.933927749997,53415.85243608
2024-09-06,19:10:56.000,250,11054412,3165,0,1725649855,13088.414842079997,24867.838268310006,53415.83846184001
2024-09-06,19:10:57.000,250,11054479,3485,0,1725649856,13088.401369459993,29020.58648826,53415.85243608
2024-09-06,19:10:58.000,250,11054579,3885,0,1725649857,13088.232961709997,29020.628783039996,53415.88038456
2024-09-06,19:10:59.000,250,11054502,2005,0,1725649858,13088.138653369992,26713.349846220008,53415.80352624
2024-09-06,19:11:00.000,250,11054505,3525,0,1725649859,13087.97698192999,28097.545209539996,53415.83846184001
2024-09-06,19:11:01.000,250,11054586,3085,0,1725649860,13087.950036689996,33634.55928411,53415.9292944
2024-09-06,19:11:02.000,250,11054517,3525,0,1725649861,13087.869200969995,29481.324674190007,53415.796539120005
2024-09-06,19:11:03.000,250,11054389,3725,0,1725649862,13087.80183787,32711.102106720005,53415.9292944
2024-09-06,19:11:04.000,250,11054486,3485,0,1725649863,13087.78162894,26712.292476720002,53415.73365504
2024-09-06,19:11:05.000,250,11054507,4045,0,1725649864,13087.83551941999,27173.502954359996,53415.74064216001
2024-09-06,19:11:06.000,250,11054506,3365,0,1725649865,13087.80183787,31787.828206709994,53415.78256488
2024-09-06,19:11:07.000,250,11054494,2644,0,1725649866,13087.94330038,29018.944040970004,53415.76160352
2024-09-06,19:11:08.000,250,11054432,3365,0,1725649867,13087.95677299999,29480.422385550002,53415.77557776
2024-09-06,19:11:09.000,250,11054562,3245,0,1725649868,13088.111708129996,24866.068936680007,53415.76859064001
2024-09-06,19:11:10.000,250,11054514,3165,0,1725649869,13088.206016470001,29019.007483139998,53415.8244876
2024-09-06,19:11:11.000,250,11054562,3245,0,1725649870,13088.192543849997,28096.114236149995,53415.6847452
2024-09-06,19:11:12.000,250,11054490,3205,0,1725649871,13088.199280159992,30403.294485150007,53415.747629280006
2024-09-06,19:11:13.000,250,11054504,3444,0,1725649872,13088.253170639997,27173.31262785,53415.70570656
2024-09-06,19:11:14.000,250,11054470,3444,0,1725649873,13088.165598610001,30403.245141239997,53415.69173232001
2024-09-06,19:11:15.000,250,11054565,3605,0,1725649874,13088.104971820001,31787.489848469995,53415.70570656
2024-09-06,19:11:16.000,250,11054370,3285,0,1725649875,13088.017399789991,27634.501958099994,53415.71968080001
2024-09-06,19:11:17.000,250,11054503,3525,0,1725649876,13087.929827759996,28095.853418340004,53415.726667920004
2024-09-06,19:11:18.000,250,11054507,3565,0,1725649877,13087.747947389995,34094.359935750006,53415.747629280006
2024-09-06,19:11:19.000,250,11054484,3405,0,1725649878,13087.69405690999,32709.917852879997,53415.7546164
2024-09-06,19:11:20.000,250,11054534,3245,0,1725649879,13087.61322118999,31786.96821285,53415.71968080001
2024-09-06,19:11:21.000,250,11054427,3405,0,1725649880,13087.579539639999,25788.214975890005,53415.7546164
2024-09-06,19:11:22.000,250,11054500,2965,0,1725649881,13087.438077129998,34093.79600535,53415.78256488
2024-09-06,19:11:23.000,250,11054374,3365,0,1725649882,13087.289878309988,26710.86855246,53415.74064216001
2024-09-06,19:11:24.000,250,11054549,3565,0,1725649883,13087.249460450003,35016.47777844001,53415.698719440006
2024-09-06,19:11:25.000,250,11054418,3645,0,1725649884,13087.235987829998,29018.062899719996,53415.628848240005
2024-09-06,19:11:26.000,250,11054562,2764,0,1725649885,13087.141679489992,31325.236099589994,53415.60788688
2024-09-06,19:11:27.000,250,11054495,3765,0,1725649886,13087.175361039997,37323.84835395,53415.63583536
2024-09-06,19:11:28.000,250,11054591,3965,0,1725649887,13087.087789010002,32248.143444839996,53415.60089976001
2024-09-06,19:11:29.000,250,11054568,3485,0,1725649888,13087.101261629992,26711.05182984,53415.62186112001
2024-09-06,19:11:30.000,250,11054510,3365,0,1725649889,13087.107997940002,29941.160571479995,53415.510067200004
2024-09-06,19:11:31.000,250,11054611,3045,0,1725649890,13087.040634839992,29941.238111910003,53415.56596416
2024-09-06,19:11:32.000,250,11054388,3405,0,1725649891,13086.966535430001,30402.624817799995,53415.49609296
2024-09-06,19:11:33.000,250,11054618,3005,0,1725649892,13086.980008049992,26711.242156349996,53415.48910584
2024-09-06,19:11:34.000,250,11054442,3725,0,1725649893,13086.986744360001,28556.965208160007,53415.45417024001
2024-09-06,19:11:35.000,250,11054513,4085,0,1725649894,13086.959799119992,27172.699353539996,53415.40526040001
2024-09-06,19:11:36.000,250,11054467,3405,0,1725649895,13086.838545539991,31325.553310439995,53415.40526040001
2024-09-06,19:11:37.000,250,11054404,3444,0,1725649896,13086.872227089996,31325.623801740003,53415.38429904001
2024-09-06,19:11:38.000,250,11054521,3285,0,1725649897,13086.852018159996,32248.383115260003,53415.3703248
2024-09-06,19:11:39.000,250,11054468,3045,0,1725649898,13086.939590189992,29479.752718200005,53415.40526040001
2024-09-06,19:11:40.000,250,11054513,3765,0,1725649899,13086.919381259991,32709.939000269995,53415.32141496
2024-09-06,19:11:41.000,250,11054489,4045,0,1725649900,13086.946326500001,26711.249205479995,53415.363337680006
2024-09-06,19:11:42.000,250,11054483,3245,0,1725649901,13086.959799119992,33632.78995248,53415.342376320004
2024-09-06,19:11:43.000,250,11054415,3045,0,1725649902,13087.033898529997,29018.394208829995,53415.26551800001
2024-09-06,19:11:44.000,250,11054540,3605,0,1725649903,13087.006953290002,35017.02056145,53415.25853088
2024-09-06,19:11:45.000,250,11054479,2965,0,1725649904,13086.980008049992,28095.515060100006,53415.25853088
2024-09-06,19:11:46.000,250,11054579,2925,0,1725649905,13086.932853879996,29479.63993212,53415.18167256
2024-09-06,19:11:47.000,250,11054490,3725,0,1725649906,13086.865490780001,29479.428458220005,53415.11180136
2024-09-06,19:11:48.000,250,11054517,3765,0,1725649907,13086.80486399,28556.3871795,53415.14673696001
2024-09-06,19:11:49.000,250,11054451,3765,0,1725649908,13086.777918749991,32709.050809890003,53415.04193016
2024-09-06,19:11:50.000,250,11054504,3765,0,1725649909,13086.771182439996,27633.31065513,53415.16769832001
2024-09-06,19:11:51.000,250,11054285,3845,0,1725649910,13086.771182439996,26248.882670520004,53415.125775600005
2024-09-06,19:11:52.000,250,11054480,3485,0,1725649911,13086.777918749991,30863.08808766,53415.09782712001
2024-09-06,19:11:53.000,250,11054465,3005,0,1725649912,13086.852018159996,30863.24316852,53415.125775600005
2024-09-06,19:11:54.000,250,11054497,3645,0,1725649913,13086.986744360001,32247.642956609998,53415.06987864001
2024-09-06,19:11:55.000,250,11054386,3005,0,1725649914,13087.107997940002,32247.741644430003,53415.027955920006
2024-09-06,19:11:56.000,250,11054502,2205,0,1725649915,13087.235987829998,32709.375069870002,53415.06987864001
2024-09-06,19:11:57.000,250,11054486,3125,0,1725649916,13087.330296169988,29479.435507350005,53415.02096880001
2024-09-06,19:11:58.000,250,11054518,2444,0,1725649917,13087.438077129998,28095.345880980007,53415.04193016
2024-09-06,19:11:59.000,250,11054520,3405,0,1725649918,13087.539121779999,29941.216964520005,53415.1607112
2024-09-06,19:12:00.000,250,11054443,3444,0,1725649919,13087.59301225999,29941.245161040002,53415.09084
2024-09-06,19:12:01.000,250,11054544,3125,0,1725649920,13087.57280332999,28095.57145314,53415.11180136
2024-09-06,19:12:02.000,250,11054414,2605,0,1725649921,13087.545858089994,32709.70637898,53415.08385288
2024-09-06,19:12:03.000,250,11054442,3645,0,1725649922,13087.512176539989,27172.389191819995,53415.11180136
2024-09-06,19:12:04.000,250,11054536,3285,0,1725649923,13087.485231299994,28556.499965580006,53415.08385288
2024-09-06,19:12:05.000,250,11054540,3725,0,1725649924,13087.458286059998,29017.936015379993,53415.15372408
2024-09-06,19:12:06.000,250,11054564,3325,0,1725649925,13087.431340819989,29479.252229970007,53415.125775600005
2024-09-06,19:12:07.000,250,11054428,3245,0,1725649926,13087.431340819989,28556.366032110003,53415.09782712001
2024-09-06,19:12:08.000,250,11054349,3645,0,1725649927,13087.505440229994,28556.309639069994,53415.1607112
2024-09-06,19:12:09.000,250,11054386,3525,0,1725649928,13087.512176539989,35016.40728714,53415.125775600005
2024-09-06,19:12:10.000,250,11054390,3245,0,1725649929,13087.6199575,29479.372065179996,53415.18167256
2024-09-06,19:12:11.000,250,11054621,3804,0,1725649930,13087.72100215,29018.04175233,53415.16769832001
2024-09-06,19:12:12.000,250,11054549,3804,0,1725649931,13087.87593727999,29941.019588879994,53415.09782712001
2024-09-06,19:12:13.000,250,11054369,3885,0,1725649932,13088.0241361,24865.36402368,53415.08385288
2024-09-06,19:12:14.000,250,11054563,3885,0,1725649933,13088.219489089992,33171.09308486999,53415.14673696001
2024-09-06,19:12:15.000,250,11054483,2764,0,1725649934,13088.347478980002,29018.147489280003,53415.23756952001
2024-09-06,19:12:16.000,250,11054462,3325,0,1725649935,13088.623667689993,32709.466708559994,53415.195646800006
2024-09-06,19:12:17.000,250,11054471,3525,0,1725649936,13088.744921269994,32248.065904410003,53415.20962104
2024-09-06,19:12:18.000,250,11054463,3645,0,1725649937,13088.83249329999,29940.716476290007,53415.3004536
2024-09-06,19:12:19.000,250,11054490,3045,0,1725649938,13088.93353794999,27172.079030099994,53415.40526040001
2024-09-06,19:12:20.000,250,11054454,3005,0,1725649939,13089.05479152999,24403.356994350004,53415.342376320004
2024-09-06,19:12:21.000,250,11054633,4045,0,1725649940,13088.987428429995,29017.675197570003,53415.34936344
2024-09-06,19:12:22.000,250,11054382,3405,0,1725649941,13089.01437366999,28556.26029516,53415.40526040001
2024-09-06,19:12:23.000,250,11054499,3645,0,1725649942,13089.07500045999,30401.990396099995,53415.391286160004
2024-09-06,19:12:24.000,250,11054517,3965,0,1725649943,13089.07500045999,29017.639951920006,53415.50308008001
2024-09-06,19:12:25.000,250,11054404,3485,0,1725649944,13089.00090105,29479.15354215,53415.510067200004
2024-09-06,19:12:26.000,250,11054501,4045,0,1725649945,13089.05479152999,29479.14649302,53415.440196
2024-09-06,19:12:27.000,250,11054385,4045,0,1725649946,13088.967219499995,25326.377125679996,53415.46814448
2024-09-06,19:12:28.000,250,11054335,3645,0,1725649947,13089.03458259999,27633.564423810007,53415.49609296
2024-09-06,19:12:29.000,250,11054609,3205,0,1725649948,13089.048055219995,30402.166624350008,53415.558977040004
2024-09-06,19:12:30.000,250,11054472,3645,0,1725649949,13089.07500045999,26710.946092889993,53415.60089976001
2024-09-06,19:12:31.000,250,11054402,3405,0,1725649950,13089.14236356,27172.32574965,53415.60788688
2024-09-06,19:12:32.000,250,11054376,3444,0,1725649951,13089.26361714,29479.442556480004,53415.56596416
2024-09-06,19:12:33.000,250,11054522,3365,0,1725649952,13089.371398099996,28556.542260360002,53415.698719440006
2024-09-06,19:12:34.000,250,11054463,3485,0,1725649953,13089.479179059992,28556.55635862,53415.71968080001
2024-09-06,19:12:35.000,250,11054509,3685,0,1725649954,13089.533069539997,30863.778902399994,53415.677758080004
2024-09-06,19:12:36.000,250,11054482,3405,0,1725649955,13089.667795740002,26710.960191150007,53415.677758080004
2024-09-06,19:12:37.000,250,11054548,2205,0,1725649956,13089.654323119998,34093.718464920006,53415.71968080001
2024-09-06,19:12:38.000,250,11054455,3325,0,1725649957,13089.661059429993,34093.71141579001,53415.71269368
2024-09-06,19:12:39.000,250,11054473,2725,0,1725649958,13089.688004670003,23942.372088870005,53415.71968080001
2024-09-06,19:12:40.000,250,11054425,3405,0,1725649959,13089.613905259997,30863.793000660007,53415.77557776
2024-09-06,19:12:41.000,250,11054533,3605,0,1725649960,13089.586960020002,32248.030658760006,53415.76160352
2024-09-06,19:12:42.000,250,11054454,2405,0,1725649961,13089.506124300002,30863.666116320004,53415.85942320001
2024-09-06,19:12:43.000,250,11054471,3645,0,1725649962,13089.445497510002,29017.907818859996,53415.78955200001
2024-09-06,19:12:44.000,250,11054533,3845,0,1725649963,13089.364661790001,31786.347889409997,53415.87339744
2024-09-06,19:12:45.000,250,11054507,3085,0,1725649964,13089.277089759991,29017.56241149,53415.85243608
2024-09-06,19:12:46.000,250,11054355,3685,0,1725649965,13089.270353449996,31324.587579629995,53415.845448960004
2024-09-06,19:12:47.000,250,11054465,3725,0,1725649966,13089.18278142,28555.971280829996,53415.81051336
2024-09-06,19:12:48.000,250,11054481,3685,0,1725649967,13089.108682009995,30401.60269395,53415.78256488
2024-09-06,19:12:49.000,250,11054451,4085,0,1725649968,13089.128890939995,28094.44359234,53415.83147472
2024-09-06,19:12:50.000,250,11054529,3725,0,1725649969,13089.068264149995,27171.641984040005,53415.83147472
2024-09-06,19:12:51.000,250,11054570,3405,0,1725649970,13089.088473079995,25326.102209610006,53415.74064216001
2024-09-06,19:12:52.000,250,11054480,3485,0,1725649971,13089.128890939995,30863.22907026,53415.76160352
2024-09-06,19:12:53.000,250,11054343,3365,0,1725649972,13089.169308799996,26249.044800510004,53415.7546164
2024-09-06,19:12:54.000,250,11054402,3205,0,1725649973,13089.250144519996,29479.16059128,53415.78256488
2024-09-06,19:12:55.000,250,11054513,3645,0,1725649974,13089.364661790001,23480.63997561,53415.80352624
2024-09-06,19:12:56.000,250,11054522,3205,0,1725649975,13089.479179059992,25787.862519389993,53415.8244876
2024-09-06,19:12:57.000,250,11054441,3005,0,1725649976,13089.560014779992,27633.529178159995,53415.76160352
2024-09-06,19:12:58.000,250,11054505,3045,0,1725649977,13089.647586810002,27633.49393251,53415.80352624
2024-09-06,19:12:59.000,250,11054548,3205,0,1725649978,13089.748631459988,26249.10119355,53415.83147472
2024-09-06,19:13:00.000,250,11054498,3444,0,1725649979,13089.802521939993,24403.23011001,53415.83147472
2024-09-06,19:13:01.000,250,11054525,3765,0,1725649980,13089.876621349998,32247.360991409994,53415.8244876
2024-09-06,19:13:02.000,250,11054517,3685,0,1725649981,13089.923775519994,26248.75578618,53415.83846184001
2024-09-06,19:13:03.000,250,11054448,2245,0,1725649982,13089.99113861999,27632.937051240006,53415.90833304001
2024-09-06,19:13:04.000,250,11054395,2885,0,1725649983,13089.997874929999,33631.429470389994,53415.845448960004
2024-09-06,19:13:05.000,250,11054441,2805,0,1725649984,13090.03155647999,33170.13440318999,53415.866410320006
2024-09-06,19:13:06.000,250,11054504,2285,0,1725649985,13090.07197433999,27633.021640799998,53415.90833304001
2024-09-06,19:13:07.000,250,11054534,3605,0,1725649986,13089.97092968999,24403.23011001,53415.964230000005
2024-09-06,19:13:08.000,250,11054441,3125,0,1725649987,13090.018083859999,25325.99647266,53415.99217848
2024-09-06,19:13:09.000,250,11054554,2325,0,1725649988,13089.964193379994,29478.984363030002,53415.964230000005
2024-09-06,19:13:10.000,250,11054493,4004,0,1725649989,13089.849676109989,27171.84640881,53415.915320160006
2024-09-06,19:13:11.000,250,11054409,3565,0,1725649990,13089.748631459988,33631.81717254,53416.02711408001
2024-09-06,19:13:12.000,250,11054456,3285,0,1725649991,13089.701477289993,32247.494924879997,53416.034101200006
2024-09-06,19:13:13.000,250,11054439,4004,0,1725649992,13089.634114189997,29017.654050180005,53416.11095952
2024-09-06,19:13:14.000,250,11054481,2525,0,1725649993,13089.607168950002,27171.83935968,53416.16685648
2024-09-06,19:13:15.000,250,11054515,3485,0,1725649994,13089.553278469997,29017.329790200005,53416.09698528
2024-09-06,19:13:16.000,250,11054504,2365,0,1725649995,13089.640850499993,31785.706418579997,53416.08999816
2024-09-06,19:13:17.000,250,11054460,2925,0,1725649996,13089.721686219993,33169.697357130004,53416.10397240001
2024-09-06,19:13:18.000,250,11054500,3325,0,1725649997,13089.654323119998,26248.403329680004,53416.04807544
2024-09-06,19:13:19.000,250,11054565,3085,0,1725649998,13089.674532049998,30862.326781619995,53416.05506256001
2024-09-06,19:13:20.000,250,11054478,2805,0,1725649999,13089.661059429993,29939.34894507,53416.15986936
2024-09-06,19:13:21.000,250,11054562,3525,0,1725650000,13089.681268359993,34553.35698657,53416.19480496001
2024-09-06,19:13:22.000,250,11054376,3205,0,1725650001,13089.667795740002,32246.127393660005,53416.15288224001
2024-09-06,19:13:23.000,250,11054538,3325,0,1725650002,13089.600432639993,27631.661158710005,53416.10397240001
2024-09-06,19:13:24.000,250,11054400,3165,0,1725650003,13089.553278469997,24863.178793380008,53416.16685648
2024-09-06,19:13:25.000,250,11054511,3725,0,1725650004,13089.512860609997,30400.263359250006,53416.08999816
2024-09-06,19:13:26.000,250,11054436,3045,0,1725650005,13089.438761199992,35014.38418682999,53416.16685648
2024-09-06,19:13:27.000,250,11054459,2965,0,1725650006,13089.465706440002,30400.143524040002,53416.15288224001
2024-09-06,19:13:28.000,250,11054522,3125,0,1725650007,13089.512860609997,27170.42953368,53416.11095952
2024-09-06,19:13:29.000,250,11054449,4004,0,1725650008,13089.499387989992,30861.847440779995,53416.201792080006
2024-09-06,19:13:30.000,250,11054432,3165,0,1725650009,13089.546542160002,30862.023669029993,53416.23672768
2024-09-06,19:13:31.000,250,11054418,3325,0,1725650010,13089.546542160002,29016.58963155,53416.24371480001
2024-09-06,19:13:32.000,250,11054512,2444,0,1725650011,13089.613905259997,29016.843400230005,53416.18781784
2024-09-06,19:13:33.000,250,11054393,3405,0,1725650012,13089.620641569993,25325.580573989995,53416.24371480001
2024-09-06,19:13:34.000,250,11054519,3725,0,1725650013,13089.748631459988,30862.700385510005,53416.17384360001
2024-09-06,19:13:35.000,250,11054497,3485,0,1725650014,13089.795785629998,30401.532202650007,53416.27166328001
2024-09-06,19:13:36.000,250,11054495,3285,0,1725650015,13089.856412419998,28555.844396490007,53416.23672768
2024-09-06,19:13:37.000,250,11054466,3085,0,1725650016,13089.99113861999,27171.70542621,53416.21576632
2024-09-06,19:13:38.000,250,11054614,2725,0,1725650017,13090.07197433999,32708.860483380005,53416.29262464001
2024-09-06,19:13:39.000,250,11054530,3125,0,1725650018,13090.146073749995,34092.97125714,53416.229740560004
2024-09-06,19:13:40.000,250,11054474,2885,0,1725650019,13090.29427256999,28555.92898605,53416.201792080006
2024-09-06,19:13:41.000,250,11054499,3765,0,1725650020,13090.307745189995,34554.16763652,53416.180830720004
2024-09-06,19:13:42.000,250,11054500,3325,0,1725650021,13090.32121781,35476.80711482999,53416.21576632
2024-09-06,19:13:43.000,250,11054495,2844,0,1725650022,13090.35489935999,26709.691347750006,53416.299611760005
2024-09-06,19:13:44.000,250,11054485,3525,0,1725650023,13090.37510828999,27170.937071039996,53416.22275344001
2024-09-06,19:13:45.000,250,11054433,3565,0,1725650024,13090.32121781,33169.14047586,53416.313586
2024-09-06,19:13:46.000,250,11054435,3685,0,1725650025,13090.226909469995,30862.030718160007,53416.34153448001
2024-09-06,19:13:47.000,250,11054449,3045,0,1725650026,13090.24038209,27631.85853435,53416.37647008
2024-09-06,19:13:48.000,250,11054479,3924,0,1725650027,13090.13933744,30861.861539039994,53416.3834572
2024-09-06,19:13:49.000,250,11054511,3565,0,1725650028,13090.13933744,28554.751781340005,53416.299611760005
2024-09-06,19:13:50.000,250,11054449,2925,0,1725650029,13090.045029099994,25786.241219489995,53416.369482960006
2024-09-06,19:13:51.000,250,11054567,3685,0,1725650030,13089.997874929999,24863.503053360007,53416.369482960006
2024-09-06,19:13:52.000,250,11054332,3405,0,1725650031,13089.957457069999,21633.718571699996,53416.4533284
2024-09-06,19:13:53.000,250,11054425,3005,0,1725650032,13089.829467179989,32246.367064079997,53416.42537992
2024-09-06,19:13:54.000,250,11054354,3165,0,1725650033,13089.789049319988,26709.310694729997,53416.348521600004
2024-09-06,19:13:55.000,250,11054336,2285,0,1725650034,13089.721686219993,25786.431546000007,53416.467302640005
2024-09-06,19:13:56.000,250,11054286,2325,0,1725650035,13089.694740979998,23940.708494189996,53416.467302640005
2024-09-06,19:13:57.000,250,11054318,3045,0,1725650036,13089.620641569993,30861.882686430006,53416.397431440004
2024-09-06,19:13:58.000,250,11054527,3605,0,1725650037,13089.620641569993,32245.930018019993,53416.4533284
2024-09-06,19:13:59.000,250,11054547,2805,0,1725650038,13089.613905259997,34091.476841580006,53416.42537992
2024-09-06,19:14:00.000,250,11054540,3245,0,1725650039,13089.546542160002,29477.144540099995,53416.55114808
2024-09-06,19:14:01.000,250,11054463,2605,0,1725650040,13089.506124300002,29476.954213589997,53416.516212480004
2024-09-06,19:14:02.000,250,11054410,2805,0,1725650041,13089.519596919992,28554.01867182,53416.48826400001
2024-09-06,19:14:03.000,250,11054461,3045,0,1725650042,13089.465706440002,23478.363106620003,53416.5231996
2024-09-06,19:14:04.000,250,11054424,2644,0,1725650043,13089.452233819997,31322.515135409994,53416.57210944
2024-09-06,19:14:05.000,250,11054390,3245,0,1725650044,13089.512860609997,32706.69640047,53416.54416096
2024-09-06,19:14:06.000,250,11054482,3444,0,1725650045,13089.432024889997,26246.937110640007,53416.47428976
2024-09-06,19:14:07.000,250,11054402,2805,0,1725650046,13089.432024889997,26708.394307830007,53416.50223824
2024-09-06,19:14:08.000,250,11054341,3845,0,1725650047,13089.411815959997,24401.376188819995,53416.3834572
2024-09-06,19:14:09.000,250,11054518,2644,0,1725650048,13089.411815959997,27631.358046120004,53416.46031552001
2024-09-06,19:14:10.000,250,11054437,3685,0,1725650049,13089.411815959997,31322.564479320004,53416.50922536001
2024-09-06,19:14:11.000,250,11054504,2685,0,1725650050,13089.351189169996,37321.00050543,53416.53018672001
2024-09-06,19:14:12.000,250,11054502,2725,0,1725650051,13089.384870720001,29015.45472162,53416.50223824
2024-09-06,19:14:13.000,250,11054525,4085,0,1725650052,13089.344452860001,28553.905885739994,53416.57909656001
2024-09-06,19:14:14.000,250,11054422,2605,0,1725650053,13089.364661790001,27631.104277439998,53416.54416096
2024-09-06,19:14:15.000,250,11054535,3804,0,1725650054,13089.317507619991,29937.974364719994,53416.565122320004
2024-09-06,19:14:16.000,250,11054496,3325,0,1725650055,13089.216462969991,28553.553429239997,53416.60704504001
2024-09-06,19:14:17.000,250,11054391,3645,0,1725650056,13089.13562724999,27630.59674008,53416.57909656001
2024-09-06,19:14:18.000,250,11054448,2565,0,1725650057,13089.027846289995,27630.378217050005,53416.61403216
2024-09-06,19:14:19.000,250,11054476,3205,0,1725650058,13088.92006533,27168.82233204,53416.62101928
2024-09-06,19:14:20.000,250,11054307,3325,0,1725650059,13088.744921269994,30859.993519590003,53416.57909656001
2024-09-06,19:14:21.000,250,11054328,3205,0,1725650060,13088.596722449998,29936.95929,53416.57210944
2024-09-06,19:14:22.000,250,11054471,3965,0,1725650061,13088.482205179993,29936.811258269998,53416.586083680006
2024-09-06,19:14:23.000,250,11054464,3765,0,1725650062,13088.266643260002,25784.168775269995,53416.5930708
2024-09-06,19:14:24.000,250,11054333,3205,0,1725650063,13088.192543849997,26706.977432700005,53416.57909656001
2024-09-06,19:14:25.000,250,11054468,2605,0,1725650064,13088.111708129996,28091.10230472,53416.48127688
2024-09-06,19:14:26.000,250,11054449,4004,0,1725650065,13088.125180750001,29013.995551710002,53416.4533284
2024-09-06,19:14:27.000,250,11054460,3365,0,1725650066,13088.057817649991,32705.483950110007,53416.62101928
2024-09-06,19:14:28.000,250,11054426,2605,0,1725650067,13088.152125989996,30860.134502190005,53416.467302640005
2024-09-06,19:14:29.000,250,11054441,3765,0,1725650068,13088.273379569997,28553.109334049994,53416.36249584001
2024-09-06,19:14:30.000,250,11054468,3605,0,1725650069,13088.347478980002,29476.087170600003,53416.369482960006
2024-09-06,19:14:31.000,250,11054401,3765,0,1725650070,13088.448523630002,27169.273476360002,53416.29262464001
2024-09-06,19:14:32.000,250,11054435,3444,0,1725650071,13088.670821859989,32244.964287209994,53416.19480496001
2024-09-06,19:14:33.000,250,11054443,3645,0,1725650072,13088.691030789989,32245.260350669996,53416.27166328001
2024-09-06,19:14:34.000,250,11054325,3365,0,1725650073,13088.691030789989,32245.39428414,53416.23672768
2024-09-06,19:14:35.000,250,11054366,3285,0,1725650074,13088.697767099999,27631.41443916,53416.22275344001
2024-09-06,19:14:36.000,250,11054528,2885,0,1725650075,13088.664085549994,28554.378177449995,53416.229740560004
2024-09-06,19:14:37.000,250,11054425,3405,0,1725650076,13088.569777209988,25324.473860579994,53416.25768904
2024-09-06,19:14:38.000,250,11054498,2925,0,1725650077,13088.576513519998,31784.24724867,53416.33454736
2024-09-06,19:14:39.000,250,11054479,3325,0,1725650078,13088.522623039993,32245.69739673,53416.23672768
2024-09-06,19:14:40.000,250,11054510,3245,0,1725650079,13088.468732560003,31784.155609980007,53416.22275344001
2024-09-06,19:14:41.000,250,11054401,3285,0,1725650080,13088.387896840002,26708.47184826,53416.23672768
2024-09-06,19:14:42.000,250,11054250,3325,0,1725650081,13088.461996249993,29938.284526439995,53416.32057312001
2024-09-06,19:14:43.000,250,11054462,3165,0,1725650082,13088.394633149997,32245.189859370003,53416.313586
2024-09-06,19:14:44.000,250,11054421,3565,0,1725650083,13088.435051009998,28553.807197920003,53416.2087792
2024-09-06,19:14:45.000,250,11054514,2925,0,1725650084,13088.455259939998,32706.266403539994,53416.34153448001
2024-09-06,19:14:46.000,250,11054365,3804,0,1725650085,13088.441787319993,32706.146568330005,53416.23672768
2024-09-06,19:14:47.000,250,11054427,3685,0,1725650086,13088.408105770002,34090.55340555,53416.35550872
2024-09-06,19:14:48.000,250,11054426,3165,0,1725650087,13088.354215289997,35013.298620810005,53416.27166328001
2024-09-06,19:14:49.000,250,11054432,2925,0,1725650088,13088.334006359997,29937.76289082,53416.369482960006
2024-09-06,19:14:50.000,250,11054476,3045,0,1725650089,13088.360951599992,31322.056941960007,53416.299611760005
2024-09-06,19:14:51.000,250,11054469,3725,0,1725650090,13088.293588499997,28092.251312909997,53416.25768904
2024-09-06,19:14:52.000,250,11054439,3725,0,1725650091,13088.307061120002,28553.863590959998,53416.32756024
2024-09-06,19:14:53.000,250,11054538,3444,0,1725650092,13088.387896840002,29015.384230320007,53416.29262464001
2024-09-06,19:14:54.000,250,11054371,3885,0,1725650093,13088.482205179993,28554.089163120007,53416.30659888
2024-09-06,19:14:55.000,250,11054356,3245,0,1725650094,13088.502414109993,27169.992487619995,53416.36249584001
2024-09-06,19:14:56.000,250,11054452,3005,0,1725650095,13088.515886729998,29938.496000340005,53416.22275344001
2024-09-06,19:14:57.000,250,11054457,3285,0,1725650096,13088.603458759993,27170.070028050002,53416.26467616
2024-09-06,19:14:58.000,250,11054420,2844,0,1725650097,13088.589986139988,32707.091151750006,53416.22275344001
2024-09-06,19:14:59.000,250,11054523,3485,0,1725650098,13088.650612929989,29477.24322792,53416.250701920006
2024-09-06,19:15:00.000,250,11054482,3525,0,1725650099,13088.556304589998,26708.63397825,53416.250701920006
2024-09-06,19:15:01.000,250,11054426,2405,0,1725650100,13088.529359349988,30399.769920150007,53416.29262464001
2024-09-06,19:15:02.000,250,11054483,3525,0,1725650101,13088.482205179993,28554.124408770003,53416.26467616
2024-09-06,19:15:03.000,250,11054496,3525,0,1725650102,13088.475468869998,37320.83132631,53416.24371480001
2024-09-06,19:15:04.000,250,11054411,3205,0,1725650103,13088.421578389993,27631.012638750006,53416.250701920006
2024-09-06,19:15:05.000,250,11054613,3325,0,1725650104,13088.441787319993,32706.386238749998,53416.24371480001
2024-09-06,19:15:06.000,250,11054520,2764,0,1725650105,13088.441787319993,24862.45273299,53416.27166328001
2024-09-06,19:15:07.000,250,11054523,3205,0,1725650106,13088.529359349988,31783.528237410006,53416.23672768
2024-09-06,19:15:08.000,250,11054443,3205,0,1725650107,13088.522623039993,35013.47484906,53416.27166328001
2024-09-06,19:15:09.000,250,11054386,3405,0,1725650108,13088.569777209988,32245.027729380003,53416.299611760005
2024-09-06,19:15:10.000,250,11054500,3444,0,1725650109,13088.650612929989,32706.421484399994,53416.15288224001
2024-09-06,19:15:11.000,250,11054527,3645,0,1725650110,13088.724712339994,27630.963294839996,53416.250701920006
2024-09-06,19:15:12.000,250,11054413,3645,0,1725650111,13088.75165757999,31783.655121749995,53416.2087792
2024-09-06,19:15:13.000,250,11054503,2925,0,1725650112,13088.724712339994,25785.24729216,53416.23672768
2024-09-06,19:15:14.000,250,11054494,3444,0,1725650113,13088.805548059994,23939.52424035,53416.15986936
2024-09-06,19:15:15.000,250,11054488,3365,0,1725650114,13088.711239719989,26707.929065250006,53416.07602392001
2024-09-06,19:15:16.000,250,11054576,3444,0,1725650115,13088.677558169999,29476.242251460004,53416.15288224001
2024-09-06,19:15:17.000,250,11054548,3085,0,1725650116,13088.583249829993,23477.820323609994,53416.07602392001
2024-09-06,19:15:18.000,250,11054475,2644,0,1725650117,13088.596722449998,34089.9542295,53416.17384360001
2024-09-06,19:15:19.000,250,11054481,2844,0,1725650118,13088.529359349988,35012.67124824,53416.15986936
2024-09-06,19:15:20.000,250,11054460,2885,0,1725650119,13088.461996249993,26707.1889066,53416.19480496001
2024-09-06,19:15:21.000,250,11054440,2925,0,1725650120,13088.259906949992,29475.607829760003,53416.11794664
2024-09-06,19:15:22.000,250,11054462,3605,0,1725650121,13088.098235509991,27629.912974470004,53416.02711408001
2024-09-06,19:15:23.000,250,11054472,3525,0,1725650122,13088.078026579991,27629.729697090006,53416.04108832
2024-09-06,19:15:24.000,250,11054392,3365,0,1725650123,13087.97698192999,30398.331897630007,53416.02711408001
2024-09-06,19:15:25.000,250,11054344,2565,0,1725650124,13088.017399789991,31782.562506600007,53416.02012696
2024-09-06,19:15:26.000,250,11054543,2764,0,1725650125,13087.990454549996,29937.213058680005,53416.131920880005
2024-09-06,19:15:27.000,250,11054577,3045,0,1725650126,13087.950036689996,25323.099280230002,53415.964230000005
2024-09-06,19:15:28.000,250,11054359,3924,0,1725650127,13088.00392717,31321.65514155,53416.09698528
2024-09-06,19:15:29.000,250,11054562,3365,0,1725650128,13088.071290269996,27168.921019860005,53415.98519136001
2024-09-06,19:15:30.000,250,11054393,3924,0,1725650129,13088.111708129996,23477.954257079997,53415.83846184001
2024-09-06,19:15:31.000,250,11054638,3485,0,1725650130,13088.320533739992,29476.524216660007,53415.88737168001
2024-09-06,19:15:32.000,250,11054459,2925,0,1725650131,13088.468732560003,27169.421508090003,53415.94326864
2024-09-06,19:15:33.000,250,11054443,3725,0,1725650132,13088.704503409994,35475.080077980005,53415.83147472
2024-09-06,19:15:34.000,250,11054494,3525,0,1725650133,13088.819020679999,28553.9904753,53415.796539120005
2024-09-06,19:15:35.000,250,11054555,3845,0,1725650134,13089.007637359995,31783.986430859994,53415.77557776
2024-09-06,19:15:36.000,250,11054442,3444,0,1725650135,13089.16257249,31322.62792149,53415.76160352
2024-09-06,19:15:37.000,250,11054471,2725,0,1725650136,13089.324243930001,32245.633954560006,53415.74064216001
2024-09-06,19:15:38.000,250,11054401,3645,0,1725650137,13089.411815959997,22094.569543710008,53415.81750048001
2024-09-06,19:15:39.000,250,11054519,2725,0,1725650138,13089.438761199992,29477.327817480007,53415.70570656
2024-09-06,19:15:40.000,250,11054562,3685,0,1725650139,13089.418552269992,28093.16065068,53415.70570656
2024-09-06,19:15:41.000,250,11054456,3245,0,1725650140,13089.452233819997,21633.323820420002,53415.726667920004
2024-09-06,19:15:42.000,250,11054470,3125,0,1725650141,13089.405079650001,26709.014631269994,53415.71269368
2024-09-06,19:15:43.000,250,11054536,2444,0,1725650142,13089.24340821,26708.96528736,53415.76859064001
2024-09-06,19:15:44.000,250,11054506,3325,0,1725650143,13089.07500045999,32707.450657380003,53415.964230000005
2024-09-06,19:15:45.000,250,11054521,4004,0,1725650144,13088.89312008999,30400.18581882,53415.94326864
2024-09-06,19:15:46.000,250,11054447,3165,0,1725650145,13088.664085549994,29477.172736620007,53415.93628152001
2024-09-06,19:15:47.000,250,11054398,3725,0,1725650146,13088.596722449998,29015.602753350002,53415.88737168001
2024-09-06,19:15:48.000,250,11054438,3525,0,1725650147,13088.408105770002,28554.025720949998,53415.964230000005
2024-09-06,19:15:49.000,250,11054458,2725,0,1725650148,13088.273379569997,30860.938103010005,53415.845448960004
2024-09-06,19:15:50.000,250,11054342,3485,0,1725650149,13088.138653369992,29015.215051199993,53415.81051336
2024-09-06,19:15:51.000,250,11054452,3565,0,1725650150,13088.185807540001,28092.244263779998,53415.90134592
2024-09-06,19:15:52.000,250,11054406,3444,0,1725650151,13088.179071229992,30399.234186269998,53415.81051336
2024-09-06,19:15:53.000,250,11054453,3085,0,1725650152,13088.158862299992,29476.545364050005,53415.866410320006
2024-09-06,19:15:54.000,250,11054573,3885,0,1725650153,13088.280115879992,31783.457746109998,53415.83846184001
2024-09-06,19:15:55.000,250,11054438,3605,0,1725650154,13088.334006359997,31322.106285870002,53415.8244876
2024-09-06,19:15:56.000,250,11054626,2485,0,1725650155,13088.529359349988,25785.24024303,53415.94326864
2024-09-06,19:15:57.000,250,11054441,2764,0,1725650156,13088.657349239998,29015.052921209994,53415.94326864
2024-09-06,19:15:58.000,250,11054524,3485,0,1725650157,13088.724712339994,20248.353052799997,53415.88038456
2024-09-06,19:15:59.000,250,11054473,3605,0,1725650158,13088.724712339994,29476.545364050005,53415.88038456
2024-09-06,19:16:00.000,250,11054481,3804,0,1725650159,13088.87964747,29015.264395110004,53415.83147472
2024-09-06,19:16:01.000,250,11054361,3565,0,1725650160,13088.8998564,29476.78503447,53415.87339744
2024-09-06,19:16:02.000,250,11054535,3525,0,1725650161,13088.906592709995,28553.919984000007,53415.796539120005
2024-09-06,19:16:03.000,250,11054544,3005,0,1725650162,13088.92006533,32245.351989360002,53415.77557776
2024-09-06,19:16:04.000,250,11054303,3045,0,1725650163,13088.83922961,28092.723604619998,53415.796539120005
2024-09-06,19:16:05.000,250,11054417,3685,0,1725650164,13088.83922961,30399.86860797,53415.747629280006
2024-09-06,19:16:06.000,250,11054435,3605,0,1725650165,13088.664085549994,28092.935078520008,53415.81051336
2024-09-06,19:16:07.000,250,11054362,3444,0,1725650166,13088.704503409994,23940.250300739994,53415.71269368
2024-09-06,19:16:08.000,250,11054249,4045,0,1725650167,13088.637140309998,26708.880697800007,53415.796539120005
2024-09-06,19:16:09.000,250,11054464,2525,0,1725650168,13088.616931379998,28093.287535020005,53415.63583536
2024-09-06,19:16:10.000,250,11054516,2725,0,1725650169,13088.596722449998,27631.597716539996,53415.76160352
2024-09-06,19:16:11.000,250,11054382,2644,0,1725650170,13088.610195069989,29015.48291814,53415.71269368
2024-09-06,19:16:12.000,250,11054404,3765,0,1725650171,13088.576513519998,30399.84041145,53415.63583536
2024-09-06,19:16:13.000,250,11054534,3325,0,1725650172,13088.589986139988,28553.962278780004,53415.67077096001
2024-09-06,19:16:14.000,250,11054487,3005,0,1725650173,13088.643876619994,26708.14053915,53415.6847452
2024-09-06,19:16:15.000,250,11054682,3245,0,1725650174,13088.576513519998,29015.003577299998,53415.698719440006
2024-09-06,19:16:16.000,250,11054317,3045,0,1725650175,13088.603458759993,31321.937106750003,53415.71269368
2024-09-06,19:16:17.000,250,11054428,3245,0,1725650176,13088.677558169999,30860.599744770007,53415.70570656
2024-09-06,19:16:18.000,250,11054495,3685,0,1725650177,13088.657349239998,33167.617863780004,53415.65679672
2024-09-06,19:16:19.000,250,11054396,3045,0,1725650178,13088.603458759993,32706.252305279995,53415.677758080004
2024-09-06,19:16:20.000,250,11054409,3645,0,1725650179,13088.83922961,33167.54032335,53415.64282248
2024-09-06,19:16:21.000,250,11054468,3485,0,1725650180,13088.785339129994,28092.272460299995,53415.65679672
2024-09-06,19:16:22.000,250,11054534,3444,0,1725650181,13088.93353794999,29014.947184260003,53415.56596416
2024-09-06,19:16:23.000,250,11054450,3405,0,1725650182,13088.98069212,23478.165730980007,53415.558977040004
2024-09-06,19:16:24.000,250,11054506,3365,0,1725650183,13088.94027426,31783.648072619995,53415.65679672
2024-09-06,19:16:25.000,250,11054456,3525,0,1725650184,13088.926801639995,30399.509102340002,53415.56596416
2024-09-06,19:16:26.000,250,11054487,3725,0,1725650185,13088.95374687999,34552.313715330005,53415.48211872001
2024-09-06,19:16:27.000,250,11054352,3285,0,1725650186,13088.765130199994,29015.645048129998,53415.56596416
2024-09-06,19:16:28.000,250,11054256,3525,0,1725650187,13088.765130199994,27631.4003409,53415.65679672
2024-09-06,19:16:29.000,250,11054404,3685,0,1725650188,13088.738184959999,28092.920980259994,53415.71269368
2024-09-06,19:16:30.000,250,11054414,3605,0,1725650189,13088.697767099999,31322.747756700002,53415.62186112001
2024-09-06,19:16:31.000,250,11054265,3085,0,1725650190,13088.563040899993,26247.204977579997,53415.67077096001
2024-09-06,19:16:32.000,250,11054529,4045,0,1725650191,13088.529359349988,24401.432581860005,53415.56596416
2024-09-06,19:16:33.000,250,11054732,3365,0,1725650192,13088.717976029999,32245.901821499996,53415.48910584
2024-09-06,19:16:34.000,250,11054466,3365,0,1725650193,13088.717976029999,26247.64907277,53415.342376320004
2024-09-06,19:16:35.000,250,11054293,4085,0,1725650194,13088.724712339994,23940.229153349996,53415.39827328
2024-09-06,19:16:36.000,250,11054492,3245,0,1725650195,13088.79207543999,31784.458722569994,53415.37731192
2024-09-06,19:16:37.000,250,11054496,3125,0,1725650196,13088.731448649989,25324.523204490004,53415.3703248
2024-09-06,19:16:38.000,250,11054319,3845,0,1725650197,13088.744921269994,28093.132454160004,53415.28647936001
2024-09-06,19:16:39.000,250,11054427,3525,0,1725650198,13088.670821859989,25785.768927779995,53415.45417024001
2024-09-06,19:16:40.000,250,11054400,3005,0,1725650199,13088.637140309998,26708.63397825,53415.46814448
2024-09-06,19:16:41.000,250,11054380,3085,0,1725650200,13088.563040899993,27631.428537419997,53415.42622176
2024-09-06,19:16:42.000,250,11054270,3205,0,1725650201,13088.448523630002,28554.15260529,53415.42622176
2024-09-06,19:16:43.000,250,11054425,2844,0,1725650202,13088.381160529992,27169.837406759994,53415.46814448
2024-09-06,19:16:44.000,250,11054338,3525,0,1725650203,13088.246434330002,25785.627945180007,53415.48910584
2024-09-06,19:16:45.000,250,11054475,3845,0,1725650204,13088.172334919997,29938.150592970007,53415.42622176
2024-09-06,19:16:46.000,250,11054167,3965,0,1725650205,13088.037608719991,27169.76691546,53415.391286160004
2024-09-06,19:16:47.000,250,11054569,3005,0,1725650206,13087.89614620999,26708.443651740003,53415.32840208
2024-09-06,19:16:48.000,250,11054414,3525,0,1725650207,13087.76142001,31322.712511050006,53415.43320888001
2024-09-06,19:16:49.000,250,11054410,2525,0,1725650208,13087.70079322,31322.691363660007,53415.49609296
2024-09-06,19:16:50.000,250,11054345,3845,0,1725650209,13087.667111669994,31322.712511050006,53415.48910584
2024-09-06,19:16:51.000,250,11054589,3725,0,1725650210,13087.57280332999,27631.23821091,53415.43320888001
2024-09-06,19:16:52.000,250,11054409,2925,0,1725650211,13087.491967609989,29476.94011533,53415.3703248
2024-09-06,19:16:53.000,250,11054565,4004,0,1725650212,13087.6199575,27169.865603280006,53415.440196
2024-09-06,19:16:54.000,250,11054320,2565,0,1725650213,13087.606484879994,26708.605781730002,53415.23756952001
2024-09-06,19:16:55.000,250,11054273,2925,0,1725650214,13087.65363904999,31322.649068879997,53415.48211872001
2024-09-06,19:16:56.000,250,11054449,3924,0,1725650215,13087.707529529995,28554.230145719994,53415.55198992001
2024-09-06,19:16:57.000,250,11054489,3605,0,1725650216,13087.78162894,30399.70647798,53415.461157360005
2024-09-06,19:16:58.000,250,11054424,3405,0,1725650217,13087.80183787,31783.944136079997,53415.440196
2024-09-06,19:16:59.000,250,11054424,3205,0,1725650218,13087.86246466,30861.043839959995,53415.51705432
2024-09-06,19:17:00.000,250,11054425,3685,0,1725650219,13087.8220468,32706.52722135,53415.51705432
2024-09-06,19:17:01.000,250,11054413,3645,0,1725650220,13087.85572834999,25323.78304584,53415.44718312
2024-09-06,19:17:02.000,250,11054385,3485,0,1725650221,13087.80183787,28092.307705950006,53415.43320888001
2024-09-06,19:17:03.000,250,11054302,2925,0,1725650222,13087.77489262999,26246.52121197,53415.3703248
2024-09-06,19:17:04.000,250,11054416,3565,0,1725650223,13087.687320599995,30860.557449989996,53415.45417024001
2024-09-06,19:17:05.000,250,11054433,3924,0,1725650224,13087.59301225999,24400.67127582,53415.46814448
2024-09-06,19:17:06.000,250,11054362,3245,0,1725650225,13087.586275949994,31783.309714379997,53415.461157360005
2024-09-06,19:17:07.000,250,11054394,3205,0,1725650226,13087.451549749989,25323.479933249997,53415.510067200004
2024-09-06,19:17:08.000,250,11054489,3845,0,1725650227,13087.417868199998,29476.080121470004,53415.51705432
2024-09-06,19:17:09.000,250,11054419,3845,0,1725650228,13087.431340819989,30860.430565650007,53415.43320888001
2024-09-06,19:17:10.000,250,11054322,3365,0,1725650229,13087.363977719993,29476.164711029996,53415.45417024001
2024-09-06,19:17:11.000,250,11054339,3965,0,1725650230,13087.343768789993,30860.233190009996,53415.43320888001
2024-09-06,19:17:12.000,250,11054436,2925,0,1725650231,13087.323559859993,27169.005609419997,53415.38429904001
2024-09-06,19:17:13.000,250,11054425,2965,0,1725650232,13087.134943179997,30860.240239139996,53415.31442784001
2024-09-06,19:17:14.000,250,11054309,4165,0,1725650233,13087.148415800002,25323.303705,53415.44718312
2024-09-06,19:17:15.000,250,11054393,3804,0,1725650234,13087.168624730002,30860.106305669993,53415.440196
2024-09-06,19:17:16.000,250,11054456,2565,0,1725650235,13087.121470559992,27630.25838184,53415.40526040001
2024-09-06,19:17:17.000,250,11054433,3804,0,1725650236,13087.006953290002,32705.688374880003,53415.440196
2024-09-06,19:17:18.000,250,11054484,3125,0,1725650237,13087.047371150002,35935.59974088,53415.4751316
2024-09-06,19:17:19.000,250,11054318,3245,0,1725650238,13086.932853879996,27168.9774129,53415.37731192
2024-09-06,19:17:20.000,250,11054481,3045,0,1725650239,13086.959799119992,29476.094219730003,53415.293466480005
2024-09-06,19:17:21.000,250,11054367,3045,0,1725650240,13086.912644949996,27168.96331464,53415.3703248
2024-09-06,19:17:22.000,250,11054420,3125,0,1725650241,13086.899172329991,29937.565515180002,53415.3004536
2024-09-06,19:17:23.000,250,11054430,2885,0,1725650242,13086.892436019996,33628.96227489,53415.38429904001
2024-09-06,19:17:24.000,250,11054438,3045,0,1725650243,13087.000216979992,32244.710518530002,53415.30744072
2024-09-06,19:17:25.000,250,11054371,2965,0,1725650244,13087.000216979992,32244.58363419,53415.28647936001
2024-09-06,19:17:26.000,250,11054428,2605,0,1725650245,13087.027162220002,32706.04083138,53415.31442784001
2024-09-06,19:17:27.000,250,11054431,3485,0,1725650246,13087.094525319997,29937.42453258,53415.32840208
2024-09-06,19:17:28.000,250,11054542,3285,0,1725650247,13087.114734249997,27630.371167920006,53415.412247520006
2024-09-06,19:17:29.000,250,11054375,3765,0,1725650248,13087.000216979992,27168.921019860005,53415.412247520006
2024-09-06,19:17:30.000,250,11054460,3245,0,1725650249,13087.033898529997,30398.691403260003,53415.412247520006
2024-09-06,19:17:31.000,250,11054456,3365,0,1725650250,13086.939590189992,26245.8938394,53415.38429904001
2024-09-06,19:17:32.000,250,11054467,3165,0,1725650251,13086.852018159996,31321.394323739994,53415.40526040001
2024-09-06,19:17:33.000,250,11054421,3165,0,1725650252,13086.791391369996,34551.17175627001,53415.440196
2024-09-06,19:17:34.000,250,11054368,3444,0,1725650253,13086.690346719995,32705.420507939998,53415.40526040001
2024-09-06,19:17:35.000,250,11054403,3804,0,1725650254,13086.690346719995,26707.104317039993,53415.3703248
2024-09-06,19:17:36.000,250,11054453,2925,0,1725650255,13086.64319255,34089.531281699994,53415.342376320004
2024-09-06,19:17:37.000,250,11054516,3485,0,1725650256,13086.670137789995,25322.62698852,53415.391286160004
2024-09-06,19:17:38.000,250,11054485,3605,0,1725650257,13086.70381934,32704.976412749995,53415.440196
2024-09-06,19:17:39.000,250,11054560,3565,0,1725650258,13086.73750088999,31320.69645987,53415.44718312
2024-09-06,19:17:40.000,250,11054539,3325,0,1725650259,13086.798127679991,28090.841486909994,53415.42622176
2024-09-06,19:17:41.000,250,11054500,2525,0,1725650260,13086.872227089996,28090.834437779995,53415.40526040001
2024-09-06,19:17:42.000,250,11054363,3845,0,1725650261,13086.750973509996,27168.138566430003,53415.3703248
2024-09-06,19:17:43.000,250,11054398,3485,0,1725650262,13086.71729195999,29936.6068335,53415.42622176
2024-09-06,19:17:44.000,250,11054230,3045,0,1725650263,13086.80486399,33166.72262427,53415.33538920001
2024-09-06,19:17:45.000,250,11054435,3485,0,1725650264,13086.68361041,35473.92402065999,53415.42622176
2024-09-06,19:17:46.000,250,11054538,3285,0,1725650265,13086.66340148,30398.55042066,53415.44718312
2024-09-06,19:17:47.000,250,11054402,3285,0,1725650266,13086.61624730999,31783.034798310007,53415.510067200004
2024-09-06,19:17:48.000,250,11054488,3325,0,1725650267,13086.56235683,31321.690387199997,53415.412247520006
2024-09-06,19:17:49.000,250,11054475,3765,0,1725650268,13086.47478479999,29014.65816993,53415.440196
2024-09-06,19:17:50.000,250,11054453,3804,0,1725650269,13086.42089432,29476.10831799,53415.461157360005
2024-09-06,19:17:51.000,250,11054419,3965,0,1725650270,13086.306377049994,28091.941151189996,53415.45417024001
2024-09-06,19:17:52.000,250,11054531,3965,0,1725650271,13086.252486569989,29937.523220400006,53415.48211872001
2024-09-06,19:17:53.000,250,11054449,3765,0,1725650272,13086.171650849989,33167.279505540006,53415.52404144001
2024-09-06,19:17:54.000,250,11054398,3565,0,1725650273,13086.084078819993,23477.566554930003,53415.531028560006
2024-09-06,19:17:55.000,250,11054462,3525,0,1725650274,13085.956088929997,31321.387274609995,53415.51705432
2024-09-06,19:17:56.000,250,11054451,3845,0,1725650275,13085.868516900002,30398.458781969995,53415.4751316
2024-09-06,19:17:57.000,250,11054460,3525,0,1725650276,13085.760735939992,28552.71458277,53415.45417024001
2024-09-06,19:17:58.000,250,11054423,3685,0,1725650277,13085.753999629997,27629.757893610004,53415.44718312
2024-09-06,19:17:59.000,250,11054501,2805,0,1725650278,13085.666427600001,27629.595763620004,53415.412247520006
2024-09-06,19:18:00.000,250,11054479,2764,0,1725650279,13085.673163909996,30397.894851570003,53415.48211872001
2024-09-06,19:18:01.000,250,11054453,3525,0,1725650280,13085.753999629997,27168.02578035,53415.43320888001
2024-09-06,19:18:02.000,250,11054391,2764,0,1725650281,13085.686636530001,28090.714602570006,53415.391286160004
2024-09-06,19:18:03.000,250,11054393,2525,0,1725650282,13085.713581769996,28552.150652369994,53415.34936344
2024-09-06,19:18:04.000,250,11054384,3125,0,1725650283,13085.794417489997,34550.332909799996,53415.32141496
2024-09-06,19:18:05.000,250,11054415,3645,0,1725650284,13085.983034169993,27167.920043399994,53415.3004536
2024-09-06,19:18:06.000,250,11054489,3645,0,1725650285,13085.962825239993,33166.13754648001,53415.26551800001
2024-09-06,19:18:07.000,250,11054398,2885,0,1725650286,13086.009979410002,30397.718623320005,53415.1607112
2024-09-06,19:18:08.000,250,11054464,3325,0,1725650287,13086.124496679993,28090.77804474,53415.10481424
2024-09-06,19:18:09.000,250,11054353,3005,0,1725650288,13086.205332399993,26245.280565089997,53415.1607112
2024-09-06,19:18:10.000,250,11054504,2605,0,1725650289,13086.326585979994,33166.334922120004,53415.21660816001
2024-09-06,19:18:11.000,250,11054442,3365,0,1725650290,13086.42089432,28552.362126270004,53415.13974984
2024-09-06,19:18:12.000,250,11054416,3285,0,1725650291,13086.46131218,29013.72063564,53415.11180136
2024-09-06,19:18:13.000,250,11054453,3645,0,1725650292,13086.53541158999,27629.546419709994,53415.16769832001
2024-09-06,19:18:14.000,250,11054511,3965,0,1725650293,13086.59603837999,27629.426584500005,53415.16769832001
2024-09-06,19:18:15.000,250,11054536,3685,0,1725650294,13086.63645623999,27168.131517300004,53415.32141496
2024-09-06,19:18:16.000,250,11054422,2685,0,1725650295,13086.64319255,28091.024764290007,53415.25154376
2024-09-06,19:18:17.000,250,11054472,3444,0,1725650296,13086.710555649996,28090.897879950004,53415.20962104
2024-09-06,19:18:18.000,250,11054413,4045,0,1725650297,13086.66340148,25322.387318099994,53415.27949224
2024-09-06,19:18:19.000,250,11054499,3685,0,1725650298,13086.609510999995,29013.734733899997,53415.20263392
2024-09-06,19:18:20.000,250,11054498,3085,0,1725650299,13086.61624730999,33166.40541342,53415.244556640006
2024-09-06,19:18:21.000,250,11054531,3725,0,1725650300,13086.569093139995,32243.554461210006,53415.28647936001
2024-09-06,19:18:22.000,250,11054443,3485,0,1725650301,13086.59603837999,32243.60380512,53415.26551800001
2024-09-06,19:18:23.000,250,11054509,3605,0,1725650302,13086.53541158999,32705.07510057,53415.3004536
2024-09-06,19:18:24.000,250,11054505,2885,0,1725650303,13086.52193897,23015.517230819998,53415.25154376
2024-09-06,19:18:25.000,250,11054519,3765,0,1725650304,13086.508466349995,30398.09222721,53415.30744072
2024-09-06,19:18:26.000,250,11054507,3365,0,1725650305,13086.468048489995,27168.145615560003,53415.27250512
2024-09-06,19:18:27.000,250,11054468,3205,0,1725650306,13086.46131218,29475.33996282,53415.33538920001
2024-09-06,19:18:28.000,250,11054387,3685,0,1725650307,13086.387212769994,32705.032805790004,53415.34936344
2024-09-06,19:18:29.000,250,11054406,3325,0,1725650308,13086.360267529999,33166.609838189994,53415.391286160004
2024-09-06,19:18:30.000,250,11054502,3325,0,1725650309,13086.427630629994,26706.780057059994,53415.32840208
2024-09-06,19:18:31.000,250,11054501,3804,0,1725650310,13086.265959189994,35473.465827210006,53415.31442784001
2024-09-06,19:18:32.000,250,11054339,3804,0,1725650311,13086.279431809999,26706.843499230003,53415.27949224
2024-09-06,19:18:33.000,250,11054550,3525,0,1725650312,13086.292904429989,29475.389306729994,53415.35635056001
2024-09-06,19:18:34.000,250,11054486,3325,0,1725650313,13086.272695499989,27629.666254919997,53415.3004536
2024-09-06,19:18:35.000,250,11054369,4045,0,1725650314,13086.286168119994,29475.191931089998,53415.27250512
2024-09-06,19:18:36.000,250,11054403,4004,0,1725650315,13086.245750259994,30398.205013290004,53415.25154376
2024-09-06,19:18:37.000,250,11054516,2685,0,1725650316,13086.265959189994,27629.722647960007,53415.21660816001
2024-09-06,19:18:38.000,250,11054494,2644,0,1725650317,13086.286168119994,26707.01972748,53415.2305824
2024-09-06,19:18:39.000,250,11054486,3485,0,1725650318,13086.265959189994,26707.005629220002,53415.23756952001
2024-09-06,19:18:40.000,250,11054559,3725,0,1725650319,13086.265959189994,26245.611874199996,53415.223595280004
2024-09-06,19:18:41.000,250,11054430,3405,0,1725650320,13086.279431809999,31782.499064429998,53415.18865968001
2024-09-06,19:18:42.000,250,11054397,2885,0,1725650321,13086.178387159998,32705.2231323,53415.244556640006
2024-09-06,19:18:43.000,250,11054476,3005,0,1725650322,13086.077342509998,29475.424552380005,53415.30744072
2024-09-06,19:18:44.000,250,11054472,3765,0,1725650323,13086.016715719998,30398.169767640007,53415.26551800001
2024-09-06,19:18:45.000,250,11054467,3845,0,1725650324,13085.922407379992,28091.08820646,53415.174685440004
2024-09-06,19:18:46.000,250,11054369,3924,0,1725650325,13085.814626419997,27629.750844480004,53415.1607112
2024-09-06,19:18:47.000,250,11054448,3085,0,1725650326,13085.673163909996,29936.62798089,53415.25154376
2024-09-06,19:18:48.000,250,11054465,3725,0,1725650327,13085.679900219991,29014.073092139995,53415.06289152
2024-09-06,19:18:49.000,250,11054450,3365,0,1725650328,13085.62600974,33166.659182100004,53415.13276272
2024-09-06,19:18:50.000,250,11054544,3325,0,1725650329,13085.62600974,28552.55950191,53415.11878848001
2024-09-06,19:18:51.000,250,11054454,2764,0,1725650330,13085.666427600001,27168.194959469998,53415.09084
2024-09-06,19:18:52.000,250,11054484,3365,0,1725650331,13085.700109149991,30859.507129620004,53414.96507184
2024-09-06,19:18:53.000,250,11054428,3525,0,1725650332,13085.828099040002,27629.6380584,53415.04193016
2024-09-06,19:18:54.000,250,11054511,3885,0,1725650333,13085.935879999997,24861.049956119998,53414.958084720005
2024-09-06,19:18:55.000,250,11054478,3245,0,1725650334,13085.956088929997,34089.094235640005,53414.9860332
2024-09-06,19:18:56.000,250,11054527,3085,0,1725650335,13086.030188340002,26706.505140990004,53414.81135520001
2024-09-06,19:18:57.000,250,11054486,3525,0,1725650336,13086.043660959993,28552.037866290004,53414.85327792001
2024-09-06,19:18:58.000,250,11054423,2925,0,1725650337,13086.070606199988,31320.407445539997,53414.88122640001
2024-09-06,19:18:59.000,250,11054331,3725,0,1725650338,13086.090815129988,30858.90795357,53414.888213520004
2024-09-06,19:19:00.000,250,11054436,2644,0,1725650339,13086.090815129988,32243.075120370006,53414.82532944
2024-09-06,19:19:01.000,250,11054494,3245,0,1725650340,13086.050397270003,28551.91098195,53414.82532944
2024-09-06,19:19:02.000,250,11054588,3125,0,1725650341,13086.009979410002,28551.896883690002,53414.89520064
2024-09-06,19:19:03.000,250,11054366,2444,0,1725650342,13085.956088929997,29936.176836569997,53414.82532944
2024-09-06,19:19:04.000,250,11054456,3205,0,1725650343,13085.976297859997,35011.76191047,53414.69956128
2024-09-06,19:19:05.000,250,11054494,2124,0,1725650344,13085.956088929997,29474.86062198,53414.67859992
2024-09-06,19:19:06.000,250,11054471,3685,0,1725650345,13085.976297859997,26245.118435099997,53414.68558704001
2024-09-06,19:19:07.000,250,11054557,3965,0,1725650346,13085.895462139997,30859.24631181,53414.72750976
2024-09-06,19:19:08.000,250,11054442,3405,0,1725650347,13085.861780589992,26245.146631619995,53414.71353552001
2024-09-06,19:19:09.000,250,11054461,3645,0,1725650348,13085.915671069997,26245.132533359996,53414.64366432001
2024-09-06,19:19:10.000,250,11054416,3325,0,1725650349,13085.895462139997,32243.230201230006,53414.60872872
2024-09-06,19:19:11.000,250,11054497,3725,0,1725650350,13085.969561550002,26244.956305109998,53414.58776736
2024-09-06,19:19:12.000,250,11054395,3804,0,1725650351,13085.942616309992,24399.22620417,53414.6017416
2024-09-06,19:19:13.000,250,11054451,3685,0,1725650352,13085.908934760002,30397.45780551,53414.61571584001
2024-09-06,19:19:14.000,250,11054397,3645,0,1725650353,13085.956088929997,29013.283589579994,53414.68558704001
2024-09-06,19:19:15.000,250,11054335,3965,0,1725650354,13085.983034169993,29936.007657449998,53414.64366432001
2024-09-06,19:19:16.000,250,11054477,3845,0,1725650355,13085.969561550002,27167.54643951,53414.6017416
2024-09-06,19:19:17.000,250,11054501,3405,0,1725650356,13085.989770480002,29936.014706579997,53414.60872872
2024-09-06,19:19:18.000,250,11054546,3325,0,1725650357,13086.057133579998,31320.20302077,53414.59475448001
2024-09-06,19:19:19.000,250,11054539,3285,0,1725650358,13086.131232989988,30858.89385531,53414.65065144
2024-09-06,19:19:20.000,250,11054395,2685,0,1725650359,13086.205332399993,29936.12749266,53414.58776736
2024-09-06,19:19:21.000,250,11054446,2285,0,1725650360,13086.212068709989,25783.329928799998,53414.59475448001
2024-09-06,19:19:22.000,250,11054389,2805,0,1725650361,13086.245750259994,30397.500100289995,53414.59475448001
2024-09-06,19:19:23.000,250,11054418,3125,0,1725650362,13086.292904429989,31781.66726709,53414.61571584001
2024-09-06,19:19:24.000,250,11054513,3285,0,1725650363,13086.367003839994,32243.096267760004,53414.573793120006
2024-09-06,19:19:25.000,250,11054435,2844,0,1725650364,13086.49499372999,28090.397391720006,53414.59475448001
2024-09-06,19:19:26.000,250,11054379,3525,0,1725650365,13086.49499372999,31781.575628399994,53414.60872872
2024-09-06,19:19:27.000,250,11054383,3085,0,1725650366,13086.45457586999,31320.273512069994,53414.47597344001
2024-09-06,19:19:28.000,250,11054432,3525,0,1725650367,13086.42089432,25783.513206179996,53414.6017416
2024-09-06,19:19:29.000,250,11054346,3525,0,1725650368,13086.49499372999,30858.936150089998,53414.58776736
2024-09-06,19:19:30.000,250,11054296,3405,0,1725650369,13086.508466349995,29936.219131349993,53414.44802496001
2024-09-06,19:19:31.000,250,11054316,3365,0,1725650370,13086.45457586999,30859.253360939998,53414.552831760004
2024-09-06,19:19:32.000,250,11054422,3405,0,1725650371,13086.427630629994,29474.86062198,53414.552831760004
2024-09-06,19:19:33.000,250,11054207,3885,0,1725650372,13086.326585979994,32243.237250360005,53414.66462568001
2024-09-06,19:19:34.000,250,11054587,3765,0,1725650373,13086.41415800999,25783.64009052,53414.60872872
2024-09-06,19:19:35.000,250,11054633,3565,0,1725650374,13086.326585979994,33627.467859330005,53414.48296056
2024-09-06,19:19:36.000,250,11054335,3045,0,1725650375,13086.164914539993,33627.70752975,53414.60872872
2024-09-06,19:19:37.000,250,11054140,2805,0,1725650376,13086.205332399993,29936.190934829996,53414.61571584001
2024-09-06,19:19:38.000,250,11054390,3245,0,1725650377,13085.996506789998,29013.22014741,53414.71353552001
2024-09-06,19:19:39.000,250,11054622,3285,0,1725650378,13086.016715719998,29936.014706579997,53414.42706360001
2024-09-06,19:19:40.000,250,11054396,3125,0,1725650379,13085.868516900002,31320.19597164,53414.552831760004
2024-09-06,19:19:41.000,250,11054452,3205,0,1725650380,13085.814626419997,30397.408461600004,53414.4619992
2024-09-06,19:19:42.000,250,11054409,2685,0,1725650381,13085.814626419997,30858.456809249998,53414.65763856
2024-09-06,19:19:43.000,250,11054426,3525,0,1725650382,13085.673163909996,29935.486021830002,53414.56680600001
2024-09-06,19:19:44.000,250,11054464,3085,0,1725650383,13085.619273429991,30397.020759449995,53414.60872872
2024-09-06,19:19:45.000,250,11054249,3924,0,1725650384,13085.666427600001,32242.750860390006,53414.73449688001
2024-09-06,19:19:46.000,250,11054476,3165,0,1725650385,13085.753999629997,26244.27958863,53414.622702960005
2024-09-06,19:19:47.000,250,11054547,3405,0,1725650386,13085.720318079992,31319.7166308,53414.503921920004
2024-09-06,19:19:48.000,250,11054434,2485,0,1725650387,13085.700109149991,29474.310789840005,53414.65763856
2024-09-06,19:19:49.000,250,11054501,3245,0,1725650388,13085.787681180002,31319.942202959995,53414.53885752
2024-09-06,19:19:50.000,250,11054426,3205,0,1725650389,13085.821362729992,33165.376240440004,53414.62969008
2024-09-06,19:19:51.000,250,11054597,3685,0,1725650390,13085.895462139997,35011.24732398,53414.573793120006
2024-09-06,19:19:52.000,250,11054271,3205,0,1725650391,13085.828099040002,32242.539386489996,53414.74847112
2024-09-06,19:19:53.000,250,11054205,3205,0,1725650392,13085.983034169993,28090.242310860005,53414.53885752
2024-09-06,19:19:54.000,250,11054467,4045,0,1725650393,13085.929143690002,29013.283589579994,53414.6017416
2024-09-06,19:19:55.000,250,11054315,3845,0,1725650394,13085.915671069997,30397.507149419995,53414.503921920004
2024-09-06,19:19:56.000,250,11054363,3765,0,1725650395,13085.996506789998,29474.585705909994,53414.58776736
2024-09-06,19:19:57.000,250,11054422,3525,0,1725650396,13086.124496679993,27629.186914079997,53414.42007648
2024-09-06,19:19:58.000,250,11054420,2525,0,1725650397,13086.097551439998,27629.179864949998,53414.455012080005
2024-09-06,19:19:59.000,250,11054482,3365,0,1725650398,13086.036924649998,24860.464878330007,53414.406102240006
2024-09-06,19:20:00.000,250,11054205,3525,0,1725650399,13086.198596089998,28551.643115009996,53414.455012080005
2024-09-06,19:20:01.000,250,11054396,2525,0,1725650400,13086.35353121999,30858.470907509996,53414.46898632
2024-09-06,19:20:02.000,250,11054365,2764,0,1725650401,13086.41415800999,32704.179861059994,53414.4619992
2024-09-06,19:20:03.000,250,11054431,3725,0,1725650402,13086.43436693999,29935.732741379994,53414.58776736
2024-09-06,19:20:04.000,250,11054483,2325,0,1725650403,13086.41415800999,29012.952280469995,53414.44802496001
2024-09-06,19:20:05.000,250,11054479,3645,0,1725650404,13086.47478479999,32242.595779530006,53414.60872872
2024-09-06,19:20:06.000,250,11054497,3405,0,1725650405,13086.292904429989,34088.36817525,53414.406102240006
2024-09-06,19:20:07.000,250,11054396,2205,0,1725650406,13086.137969299998,28551.325904159996,53414.455012080005
2024-09-06,19:20:08.000,250,11054454,3045,0,1725650407,13086.097551439998,31319.808269490008,53414.4619992
2024-09-06,19:20:09.000,250,11054421,3085,0,1725650408,13085.834835349997,30397.041906839993,53414.56680600001
2024-09-06,19:20:10.000,250,11054546,2685,0,1725650409,13085.599064499991,32242.609877790004,53414.51789616001
2024-09-06,19:20:11.000,250,11054380,3525,0,1725650410,13085.4643383,37317.91298649,53414.48994768
2024-09-06,19:20:12.000,250,11054404,3165,0,1725650411,13085.329612099995,31781.096287559994,53414.55981888
2024-09-06,19:20:13.000,250,11054430,2685,0,1725650412,13085.22183114,32242.32791259,53414.59475448001
2024-09-06,19:20:14.000,250,11054433,3965,0,1725650413,13085.140995419999,28551.029840699994,53414.51090904
2024-09-06,19:20:15.000,250,11054506,2644,0,1725650414,13085.046687079994,24398.394406830004,53414.61571584001
2024-09-06,19:20:16.000,250,11054500,3005,0,1725650415,13084.918697189998,33626.43868635,53414.58776736
2024-09-06,19:20:17.000,250,11054344,3444,0,1725650416,13085.107313869994,31319.378272560003,53414.54584464001
2024-09-06,19:20:18.000,250,11054362,3725,0,1725650417,13085.120786489999,31319.371223430004,53414.552831760004
2024-09-06,19:20:19.000,250,11054514,3205,0,1725650418,13085.208358519994,28551.001644179996,53414.49693480001
2024-09-06,19:20:20.000,250,11054537,2925,0,1725650419,13085.29593054999,29012.472939629995,53414.48994768
2024-09-06,19:20:21.000,250,11054434,3285,0,1725650420,13085.410447819995,29012.635069619995,53414.48994768
2024-09-06,19:20:22.000,250,11054570,2644,0,1725650421,13085.4643383,30396.96436641,53414.41308936
2024-09-06,19:20:23.000,250,11054431,3645,0,1725650422,13085.54517402,31781.223171899997,53414.392128
2024-09-06,19:20:24.000,250,11054420,2325,0,1725650423,13085.599064499991,29935.97946093,53414.42007648
2024-09-06,19:20:25.000,250,11054452,3365,0,1725650424,13085.62600974,28551.74885196,53414.406102240006
2024-09-06,19:20:26.000,250,11054423,2685,0,1725650425,13085.652954979996,29474.599804170008,53414.392128
2024-09-06,19:20:27.000,250,11054483,3525,0,1725650426,13085.592328189996,25783.30173228,53414.43405072
2024-09-06,19:20:28.000,250,11054404,3325,0,1725650427,13085.578855569991,32242.920039510005,53414.385140880004
2024-09-06,19:20:29.000,250,11054429,3365,0,1725650428,13085.551910329996,30397.29567552,53414.455012080005
2024-09-06,19:20:30.000,250,11054496,3525,0,1725650429,13085.51822877999,28090.228212600006,53414.46898632
2024-09-06,19:20:31.000,250,11054399,3645,0,1725650430,13085.450865679995,27628.630032810004,53414.46898632
2024-09-06,19:20:32.000,250,11054445,3725,0,1725650431,13085.390238889995,25783.012717949998,53414.524883280006
2024-09-06,19:20:33.000,250,11054480,2925,0,1725650432,13085.29593054999,24860.147667480007,53414.48994768
2024-09-06,19:20:34.000,250,11054522,2525,0,1725650433,13085.25551268999,27166.982509110007,53414.41308936
2024-09-06,19:20:35.000,250,11054417,3685,0,1725650434,13085.13425910999,31319.484009509993,53414.46898632
2024-09-06,19:20:36.000,250,11054367,3245,0,1725650435,13085.100577559999,31319.434665599998,53414.46898632
2024-09-06,19:20:37.000,250,11054415,4125,0,1725650436,13084.992796599989,31319.448763859997,53414.42007648
2024-09-06,19:20:38.000,250,11054300,3205,0,1725650437,13084.932169809988,31319.484009509993,53414.524883280006
2024-09-06,19:20:39.000,250,11054405,3804,0,1725650438,13084.905224569993,31319.476960379994,53414.47597344001
2024-09-06,19:20:40.000,250,11054347,3845,0,1725650439,13084.804179919993,29012.522283540005,53414.51090904
2024-09-06,19:20:41.000,250,11054398,3405,0,1725650440,13084.770498370002,31319.540402550003,53414.49693480001
2024-09-06,19:20:42.000,250,11054543,2965,0,1725650441,13084.723344199992,25321.37224338,53414.55981888
2024-09-06,19:20:43.000,250,11054389,3365,0,1725650442,13084.655981099997,29474.02882464,53414.58776736
2024-09-06,19:20:44.000,250,11054370,3285,0,1725650443,13084.649244790002,29474.106365069994,53414.58776736
2024-09-06,19:20:45.000,250,11054372,3125,0,1725650444,13084.602090619992,26705.652196259995,53414.46898632
2024-09-06,19:20:46.000,250,11054418,3165,0,1725650445,13084.615563239997,29474.141610720006,53414.51090904
2024-09-06,19:20:47.000,250,11054422,3245,0,1725650446,13084.561672759992,29012.670315270007,53414.51090904
2024-09-06,19:20:48.000,250,11054356,3205,0,1725650447,13084.615563239997,30396.95026815,53414.49693480001
2024-09-06,19:20:49.000,250,11054527,3685,0,1725650448,13084.649244790002,27628.587738029993,53414.573793120006
2024-09-06,19:20:50.000,250,11054517,3645,0,1725650449,13084.743553129993,25782.864686219997,53414.503921920004
2024-09-06,19:20:51.000,250,11054381,3565,0,1725650450,13084.783970989993,26244.244342980004,53414.48296056
2024-09-06,19:20:52.000,250,11054469,3924,0,1725650451,13084.770498370002,27167.024803890003,53414.37116664
2024-09-06,19:20:53.000,250,11054427,4085,0,1725650452,13084.858070399998,29012.536381800004,53414.503921920004
2024-09-06,19:20:54.000,250,11054449,3804,0,1725650453,13084.945642429993,36394.70957778,53414.44802496001
2024-09-06,19:20:55.000,250,11054417,3085,0,1725650454,13085.006269219994,29012.162777909994,53414.47597344001
2024-09-06,19:20:56.000,250,11054425,3725,0,1725650455,13085.11405017999,28089.34002222,53414.44103784
2024-09-06,19:20:57.000,250,11054424,3405,0,1725650456,13085.107313869994,29012.078188350002,53414.43405072
2024-09-06,19:20:58.000,250,11054463,3845,0,1725650457,13085.039950769999,27627.741842429998,53414.455012080005
2024-09-06,19:20:59.000,250,11054396,3325,0,1725650458,13084.965851359993,25320.5545443,53414.406102240006
2024-09-06,19:21:00.000,250,11054371,3804,0,1725650459,13084.918697189998,29473.08424122,53414.455012080005
2024-09-06,19:21:01.000,250,11054424,3405,0,1725650460,13084.837861469998,30857.173867589998,53414.46898632
2024-09-06,19:21:02.000,250,11054471,3685,0,1725650461,13084.804179919993,27627.290698109995,53414.48296056
2024-09-06,19:21:03.000,250,11054394,3325,0,1725650462,13084.730080510002,28088.832484860002,53414.48296056
2024-09-06,19:21:04.000,250,11054464,3565,0,1725650463,13084.689662650002,32241.36923091,53414.42706360001
2024-09-06,19:21:05.000,250,11054369,3725,0,1725650464,13084.669453720002,26704.707612840008,53414.49693480001
2024-09-06,19:21:06.000,250,11054479,3885,0,1725650465,13084.730080510002,25320.57569169,53414.48296056
2024-09-06,19:21:07.000,250,11054368,3365,0,1725650466,13084.851334090003,29934.682421010002,53414.51090904
2024-09-06,19:21:08.000,250,11054351,3605,0,1725650467,13084.925433499993,26705.158757159996,53414.42706360001
2024-09-06,19:21:09.000,250,11054388,3045,0,1725650468,13085.087104939994,26244.011721689996,53414.47597344001
2024-09-06,19:21:10.000,250,11054290,3365,0,1725650469,13085.19488589999,27166.975459980007,53414.392128
2024-09-06,19:21:11.000,250,11054371,3565,0,1725650470,13085.349821029995,25321.344046860002,53414.48296056
2024-09-06,19:21:12.000,250,11054429,3804,0,1725650471,13085.4643383,33626.64311112001,53414.42706360001
2024-09-06,19:21:13.000,250,11054511,3645,0,1725650472,13085.531701399996,27628.545443249997,53414.49693480001
2024-09-06,19:21:14.000,250,11054500,2485,0,1725650473,13085.62600974,28551.29770764,53414.47597344001
2024-09-06,19:21:15.000,250,11054518,3525,0,1725650474,13085.58559188,28089.755920890006,53414.51090904
2024-09-06,19:21:16.000,250,11054434,3444,0,1725650475,13085.612537119996,26244.025819949995,53414.59475448001
2024-09-06,19:21:17.000,250,11054406,3485,0,1725650476,13085.50475616,26243.927132130004,53414.58078024
2024-09-06,19:21:18.000,250,11054432,3405,0,1725650477,13085.47781091999,29473.5494838,53414.55981888
2024-09-06,19:21:19.000,250,11054501,3845,0,1725650478,13085.36329365,23475.303784200005,53414.64366432001
2024-09-06,19:21:20.000,250,11054514,3605,0,1725650479,13085.23530375999,31780.419571079998,53414.64366432001
2024-09-06,19:21:21.000,250,11054439,3645,0,1725650480,13085.087104939994,30396.132569070003,53414.74847112
2024-09-06,19:21:22.000,250,11054424,3405,0,1725650481,13084.972587669989,31780.285637609995,53414.67859992
2024-09-06,19:21:23.000,250,11054500,3485,0,1725650482,13084.911960879988,28550.64213855,53414.7065484
2024-09-06,19:21:24.000,250,11054438,3205,0,1725650483,13084.878279329998,31780.56760281,53414.622702960005
2024-09-06,19:21:25.000,250,11054379,3725,0,1725650484,13084.878279329998,26243.884837350008,53414.73449688001
2024-09-06,19:21:26.000,250,11054398,2365,0,1725650485,13084.878279329998,31319.519255160005,53414.692574160006
2024-09-06,19:21:27.000,250,11054500,2405,0,1725650486,13084.932169809988,29012.606873099998,53414.64366432001
2024-09-06,19:21:28.000,250,11054424,3085,0,1725650487,13085.006269219994,27628.474951950004,53414.692574160006
2024-09-06,19:21:29.000,250,11054562,3045,0,1725650488,13085.23530375999,30858.43566186,53414.65763856
2024-09-06,19:21:30.000,250,11054442,3045,0,1725650489,13085.248776379995,28551.417542850002,53414.69956128
2024-09-06,19:21:31.000,250,11054364,2325,0,1725650490,13085.430656749995,32703.933141510002,53414.720522640004
2024-09-06,19:21:32.000,250,11054428,2444,0,1725650491,13085.52496509,31319.667286890006,53414.72750976
2024-09-06,19:21:33.000,250,11054447,3525,0,1725650492,13085.592328189996,29935.36618662,53414.839303680004
2024-09-06,19:21:34.000,250,11054565,3845,0,1725650493,13085.673163909996,27166.686445650004,53414.7764196
2024-09-06,19:21:35.000,250,11054466,3485,0,1725650494,13085.713581769996,29473.535385540003,53414.7065484
2024-09-06,19:21:36.000,250,11054432,3285,0,1725650495,13085.713581769996,28089.206088749997,53414.76244536001
2024-09-06,19:21:37.000,250,11054375,3525,0,1725650496,13085.706845460001,35009.95028406,53414.80436808
2024-09-06,19:21:38.000,250,11054481,3005,0,1725650497,13085.652954979996,28550.395419000008,53414.860265040006
2024-09-06,19:21:39.000,250,11054455,3804,0,1725650498,13085.511492469996,31780.045967190003,53414.85327792001
2024-09-06,19:21:40.000,250,11054416,3485,0,1725650499,13085.42392044,28550.261485530005,53414.860265040006
2024-09-06,19:21:41.000,250,11054456,2365,0,1725650500,13085.34308472,30857.2937028,53414.81834232
2024-09-06,19:21:42.000,250,11054453,3085,0,1725650501,13085.262249,28088.895927029997,53414.76943248
2024-09-06,19:21:43.000,250,11054448,3365,0,1725650502,13085.262249,30395.892898649996,53414.86725216
2024-09-06,19:21:44.000,250,11054514,3165,0,1725650503,13085.24204007,31318.877784330005,53414.81834232
2024-09-06,19:21:45.000,250,11054407,4004,0,1725650504,13085.21509482999,31318.92007911,53414.89520064
2024-09-06,19:21:46.000,250,11054401,3765,0,1725650505,13085.248776379995,31780.490062380006,53414.839303680004
2024-09-06,19:21:47.000,250,11054390,2525,0,1725650506,13085.29593054999,30396.48502557,53414.88122640001
2024-09-06,19:21:48.000,250,11054368,3045,0,1725650507,13085.32287579,27628.256428919995,53414.839303680004
2024-09-06,19:21:49.000,250,11054543,3885,0,1725650508,13085.491283539995,31319.56154994,53414.76244536001
2024-09-06,19:21:50.000,250,11054393,3045,0,1725650509,13085.54517402,25782.84353883,53414.88122640001
2024-09-06,19:21:51.000,250,11054438,3005,0,1725650510,13085.700109149991,28551.28360938,53414.909174880006
2024-09-06,19:21:52.000,250,11054475,2685,0,1725650511,13085.841571659992,29474.19095463,53414.87423928
2024-09-06,19:21:53.000,250,11054409,4004,0,1725650512,13085.976297859997,28551.27656025,53414.888213520004
2024-09-06,19:21:54.000,250,11054442,3285,0,1725650513,13086.050397270003,29935.35913749,53414.95109760001
2024-09-06,19:21:55.000,250,11054383,3645,0,1725650514,13086.043660959993,29473.87374378,53414.97205896
2024-09-06,19:21:56.000,250,11054399,3965,0,1725650515,13086.104287749993,31319.343026910006,53415.006994560004
2024-09-06,19:21:57.000,250,11054483,3885,0,1725650516,13086.144705609993,26705.313838019996,53415.04891728001
2024-09-06,19:21:58.000,250,11054423,3525,0,1725650517,13086.171650849989,33164.81935917,53415.02096880001
2024-09-06,19:21:59.000,250,11054444,2444,0,1725650518,13086.185123469993,28089.262481790007,53415.14673696001
2024-09-06,19:22:00.000,250,11054431,3685,0,1725650519,13086.198596089998,29934.907993169996,53415.04193016
2024-09-06,19:22:01.000,250,11054368,2644,0,1725650520,13086.232277639989,28550.592794640004,53415.08385288
2024-09-06,19:22:02.000,250,11054487,3804,0,1725650521,13086.279431809999,34087.21211793,53415.174685440004
2024-09-06,19:22:03.000,250,11054478,3444,0,1725650522,13086.265959189994,30395.9986356,53415.09782712001
2024-09-06,19:22:04.000,250,11054507,2885,0,1725650523,13086.306377049994,28550.360173349996,53415.076865760006
2024-09-06,19:22:05.000,250,11054529,3885,0,1725650524,13086.387212769994,25782.159773220003,53415.1607112
2024-09-06,19:22:06.000,250,11054517,3725,0,1725650525,13086.387212769994,26704.912037610004,53415.04193016
2024-09-06,19:22:07.000,250,11054503,3525,0,1725650526,13086.326585979994,34087.21211793,53415.125775600005
2024-09-06,19:22:08.000,250,11054440,3444,0,1725650527,13086.367003839994,23475.078212039996,53415.223595280004
2024-09-06,19:22:09.000,250,11054495,2565,0,1725650528,13086.340058599999,28089.093302670008,53415.15372408
2024-09-06,19:22:10.000,250,11054376,2885,0,1725650529,13086.326585979994,36855.60284457001,53415.11180136
2024-09-06,19:22:11.000,250,11054481,3405,0,1725650530,13086.286168119994,31318.78614564,53415.09782712001
2024-09-06,19:22:12.000,250,11054325,2685,0,1725650531,13086.35353121999,28089.051007889997,53415.174685440004
2024-09-06,19:22:13.000,250,11054459,2885,0,1725650532,13086.44110325,28550.374271609995,53415.195646800006
2024-09-06,19:22:14.000,250,11054464,3045,0,1725650533,13086.58256576,33164.31887094,53415.14673696001
2024-09-06,19:22:15.000,250,11054421,3885,0,1725650534,13086.69708302999,33164.347067459996,53415.09084
2024-09-06,19:22:16.000,250,11054477,2965,0,1725650535,13086.818336609991,31318.814342159996,53415.18865968001
2024-09-06,19:22:17.000,250,11054172,3685,0,1725650536,13087.033898529997,29011.859665320007,53415.28647936001
2024-09-06,19:22:18.000,250,11054466,3645,0,1725650537,13087.202306279993,31318.849587810008,53415.21660816001
2024-09-06,19:22:19.000,250,11054480,3125,0,1725650538,13087.296614619998,28089.304776570003,53415.25154376
2024-09-06,19:22:20.000,250,11054449,3165,0,1725650539,13087.363977719993,29012.148679649996,53415.18167256
2024-09-06,19:22:21.000,250,11054480,2365,0,1725650540,13087.431340819989,35933.139594509994,53415.33538920001
2024-09-06,19:22:22.000,250,11054486,3685,0,1725650541,13087.451549749989,28089.50920134,53415.28647936001
2024-09-06,19:22:23.000,250,11054482,2245,0,1725650542,13087.518912849999,28550.8183668,53415.32840208
2024-09-06,19:22:24.000,250,11054357,3765,0,1725650543,13087.498703919999,29012.190974430006,53415.32141496
2024-09-06,19:22:25.000,250,11054400,3325,0,1725650544,13087.491967609989,25782.17387148,53415.391286160004
2024-09-06,19:22:26.000,250,11054507,4004,0,1725650545,13087.444813439994,25782.089281919994,53415.27949224
2024-09-06,19:22:27.000,250,11054550,3285,0,1725650546,13087.303350929993,34087.0640862,53415.4751316
2024-09-06,19:22:28.000,250,11054420,3444,0,1725650547,13087.283141999993,27627.170862900006,53415.510067200004
2024-09-06,19:22:29.000,250,11054521,3725,0,1725650548,13087.195569969997,26242.905008279995,53415.30744072
2024-09-06,19:22:30.000,250,11054513,3645,0,1725650549,13087.027162220002,35009.118486720006,53415.46814448
2024-09-06,19:22:31.000,250,11054336,3325,0,1725650550,13086.986744360001,28549.429688189994,53415.39827328
2024-09-06,19:22:32.000,250,11054416,2165,0,1725650551,13086.858754469991,33624.415586040006,53415.42622176
2024-09-06,19:22:33.000,250,11054484,3245,0,1725650552,13086.858754469991,31317.376319639996,53415.40526040001
2024-09-06,19:22:34.000,250,11054434,2965,0,1725650553,13086.831809229996,33624.119522580004,53415.34936344
2024-09-06,19:22:35.000,250,11054474,3365,0,1725650554,13086.818336609991,30394.504220040006,53415.223595280004
2024-09-06,19:22:36.000,250,11054363,3605,0,1725650555,13086.966535430001,29471.695562609995,53415.27949224
2024-09-06,19:22:37.000,250,11054457,3965,0,1725650556,13087.047371150002,29933.054071980005,53415.25154376
2024-09-06,19:22:38.000,250,11054342,2725,0,1725650557,13087.182097349993,29471.66031696,53415.27949224
2024-09-06,19:22:39.000,250,11054436,3485,0,1725650558,13087.316823549998,30394.504220040006,53415.27949224
2024-09-06,19:22:40.000,250,11054367,3685,0,1725650559,13087.417868199998,32701.592830349997,53415.32840208
2024-09-06,19:22:41.000,250,11054544,3444,0,1725650560,13087.579539639999,28549.02083865,53415.16769832001
2024-09-06,19:22:42.000,250,11054364,3325,0,1725650561,13087.69405690999,27626.59283424,53415.32840208
2024-09-06,19:22:43.000,250,11054425,3804,0,1725650562,13087.69405690999,31317.64418658,53415.244556640006
2024-09-06,19:22:44.000,250,11054539,2925,0,1725650563,13087.90288252,24396.956384310004,53415.31442784001
2024-09-06,19:22:45.000,250,11054459,3725,0,1725650564,13087.89614620999,28087.9019997,53415.28647936001
2024-09-06,19:22:46.000,250,11054462,3325,0,1725650565,13087.89614620999,27165.008752709997,53415.34936344
2024-09-06,19:22:47.000,250,11054407,3205,0,1725650566,13087.889409899995,28087.75396797,53415.3703248
2024-09-06,19:22:48.000,250,11054386,3405,0,1725650567,13087.90288252,30394.800283499993,53415.39827328
2024-09-06,19:22:49.000,250,11054460,2965,0,1725650568,13087.85572834999,30394.447826999996,53415.43320888001
2024-09-06,19:22:50.000,250,11054394,3485,0,1725650569,13087.8220468,32239.910061000002,53415.391286160004
2024-09-06,19:22:51.000,250,11054405,3645,0,1725650570,13087.76142001,24396.152783490004,53415.48211872001
2024-09-06,19:22:52.000,250,11054495,3325,0,1725650571,13087.646902739994,35469.24339834,53415.51705432
2024-09-06,19:22:53.000,250,11054471,3845,0,1725650572,13087.566067019994,29932.525387229995,53415.39827328
2024-09-06,19:22:54.000,250,11054367,3965,0,1725650573,13087.518912849999,29009.68148415,53415.44718312
2024-09-06,19:22:55.000,250,11054555,3525,0,1725650574,13087.444813439994,28086.731844120004,53415.412247520006
2024-09-06,19:22:56.000,250,11054428,2565,0,1725650575,13087.363977719993,31777.747950809993,53415.48910584
2024-09-06,19:22:57.000,250,11054436,3365,0,1725650576,13087.316823549998,30854.981588159993,53415.44718312
2024-09-06,19:22:58.000,250,11054516,3365,0,1725650577,13087.256196759998,23011.456931940003,53415.39827328
2024-09-06,19:22:59.000,250,11054462,2205,0,1725650578,13087.249460450003,31316.311901010005,53415.42622176
2024-09-06,19:23:00.000,250,11054488,3165,0,1725650579,13087.249460450003,30854.861752950004,53415.48211872001
2024-09-06,19:23:01.000,250,11054517,3885,0,1725650580,13087.175361039997,29470.715733539997,53415.50308008001
2024-09-06,19:23:02.000,250,11054516,3645,0,1725650581,13087.121470559992,29932.046046389994,53415.412247520006
2024-09-06,19:23:03.000,250,11054542,3085,0,1725650582,13087.101261629992,29932.102439430004,53415.42622176
2024-09-06,19:23:04.000,250,11054489,3685,0,1725650583,13087.027162220002,29470.624094850005,53415.51705432
2024-09-06,19:23:05.000,250,11054464,3444,0,1725650584,13087.000216979992,28547.77314264,53415.48211872001
2024-09-06,19:23:06.000,250,11054455,4125,0,1725650585,13086.885699710001,29470.483112250004,53415.52404144001
2024-09-06,19:23:07.000,250,11054340,3325,0,1725650586,13086.82507292,24395.342133540005,53415.558977040004
2024-09-06,19:23:08.000,250,11054483,3845,0,1725650587,13086.831809229996,29931.67949163,53415.48910584
2024-09-06,19:23:09.000,250,11054417,4045,0,1725650588,13086.75770981999,28547.61806178,53415.57295128001
2024-09-06,19:23:10.000,250,11054422,2405,0,1725650589,13086.791391369996,26701.979599529994,53415.60089976001
2024-09-06,19:23:11.000,250,11054328,3005,0,1725650590,13086.852018159996,31315.938297119996,53415.55198992001
2024-09-06,19:23:12.000,250,11054546,3205,0,1725650591,13086.959799119992,28547.75904438,53415.677758080004
2024-09-06,19:23:13.000,250,11054467,3485,0,1725650592,13087.047371150002,31316.03698494,53415.67077096001
2024-09-06,19:23:14.000,250,11054388,3045,0,1725650593,13087.249460450003,27163.634172360005,53415.531028560006
2024-09-06,19:23:15.000,250,11054498,3205,0,1725650594,13087.417868199998,30393.376359240006,53415.58692552
2024-09-06,19:23:16.000,250,11054433,3645,0,1725650595,13087.566067019994,27163.739909309996,53415.60089976001
2024-09-06,19:23:17.000,250,11054511,2764,0,1725650596,13087.727738459995,29009.406568079998,53415.58692552
2024-09-06,19:23:18.000,250,11054400,3285,0,1725650597,13087.889409899995,31316.37534318,53415.64282248
2024-09-06,19:23:19.000,250,11054361,3765,0,1725650598,13087.87593727999,34084.65328374,53415.55198992001
2024-09-06,19:23:20.000,250,11054464,2405,0,1725650599,13087.97698192999,29932.29276594,53415.57295128001
2024-09-06,19:23:21.000,250,11054400,2725,0,1725650600,13087.97698192999,30855.045030330002,53415.59391264
2024-09-06,19:23:22.000,250,11054482,3444,0,1725650601,13087.909618829995,30855.094374239998,53415.55198992001
2024-09-06,19:23:23.000,250,11054550,3005,0,1725650602,13087.848992039995,34084.79426634,53415.698719440006
2024-09-06,19:23:24.000,250,11054439,3285,0,1725650603,13087.8220468,30855.200111190003,53415.56596416
2024-09-06,19:23:25.000,250,11054475,3924,0,1725650604,13087.747947389995,27625.542513869994,53415.677758080004
2024-09-06,19:23:26.000,250,11054539,3565,0,1725650605,13087.606484879994,37775.972503020006,53415.63583536
2024-09-06,19:23:27.000,250,11054457,3045,0,1725650606,13087.505440229994,26702.769102089995,53415.66378384
2024-09-06,19:23:28.000,250,11054537,2925,0,1725650607,13087.471758679989,30855.186012930004,53415.66378384
2024-09-06,19:23:29.000,250,11054426,3444,0,1725650608,13087.323559859993,31316.558620559998,53415.63583536
2024-09-06,19:23:30.000,250,11054429,3485,0,1725650609,13087.262933069993,31777.776147330005,53415.65679672
2024-09-06,19:23:31.000,250,11054471,2805,0,1725650610,13087.141679489992,30393.43980141,53415.65679672
2024-09-06,19:23:32.000,250,11054418,2925,0,1725650611,13087.101261629992,30393.489145319996,53415.628848240005
2024-09-06,19:23:33.000,250,11054465,3405,0,1725650612,13087.033898529997,32238.83154411,53415.698719440006
2024-09-06,19:23:34.000,250,11054402,3205,0,1725650613,13086.899172329991,28086.379387620007,53415.71968080001
2024-09-06,19:23:35.000,250,11054327,3485,0,1725650614,13086.899172329991,29470.35622791,53415.71269368
2024-09-06,19:23:36.000,250,11054393,4004,0,1725650615,13086.798127679991,35006.80637208,53415.726667920004
2024-09-06,19:23:37.000,250,11054616,3005,0,1725650616,13086.75770981999,29931.566705549994,53415.628848240005
2024-09-06,19:23:38.000,250,11054479,3125,0,1725650617,13086.76444613,32238.211220669997,53415.65679672
2024-09-06,19:23:39.000,250,11054459,3685,0,1725650618,13086.75770981999,29470.081311839996,53415.677758080004
2024-09-06,19:23:40.000,250,11054492,3245,0,1725650619,13086.818336609991,28547.258556150002,53415.698719440006
2024-09-06,19:23:41.000,250,11054523,3965,0,1725650620,13086.878963399991,25317.565713179996,53415.70570656
2024-09-06,19:23:42.000,250,11054508,2644,0,1725650621,13086.953062809996,27163.119585869994,53415.58692552
2024-09-06,19:23:43.000,250,11054466,3325,0,1725650622,13087.114734249997,30854.022906479993,53415.62186112001
2024-09-06,19:23:44.000,250,11054370,3245,0,1725650623,13087.323559859993,28547.237408760004,53415.698719440006
2024-09-06,19:23:45.000,250,11054467,3845,0,1725650624,13087.525649159994,29931.369329909998,53415.76859064001
2024-09-06,19:23:46.000,250,11054385,3645,0,1725650625,13087.707529529995,24856.249498589998,53415.726667920004
2024-09-06,19:23:47.000,250,11054491,3405,0,1725650626,13087.828783109995,27624.66842175,53415.83846184001
2024-09-06,19:23:48.000,250,11054404,3605,0,1725650627,13087.990454549996,28547.575767000002,53415.81051336
2024-09-06,19:23:49.000,250,11054271,3885,0,1725650628,13088.017399789991,27624.717765659996,53415.677758080004
2024-09-06,19:23:50.000,250,11054400,3325,0,1725650629,13087.97698192999,32238.6412176,53415.747629280006
2024-09-06,19:23:51.000,250,11054420,3565,0,1725650630,13087.80183787,28547.519373960007,53415.81051336
2024-09-06,19:23:52.000,250,11054486,2285,0,1725650631,13087.667111669994,29008.856735940004,53415.81750048001
2024-09-06,19:23:53.000,250,11054425,3605,0,1725650632,13087.404395579993,27624.583832189994,53415.80352624
2024-09-06,19:23:54.000,250,11054412,2444,0,1725650633,13087.229251520002,26701.690585200005,53415.8244876
2024-09-06,19:23:55.000,250,11054417,2764,0,1725650634,13087.013689599997,31315.444858019997,53415.88737168001
2024-09-06,19:23:56.000,250,11054486,3365,0,1725650635,13086.73750088999,28547.068229640005,53415.8244876
2024-09-06,19:23:57.000,250,11054508,3365,0,1725650636,13086.48152111,33622.04707836,53415.78955200001
2024-09-06,19:23:58.000,250,11054452,3405,0,1725650637,13086.37374014999,24855.664420800007,53415.83846184001
2024-09-06,19:23:59.000,250,11054453,3444,0,1725650638,13086.292904429989,29469.39754623,53415.83147472
2024-09-06,19:24:00.000,250,11054405,3804,0,1725650639,13086.144705609993,29007.820513829996,53415.81750048001
2024-09-06,19:24:01.000,250,11054445,3005,0,1725650640,13086.036924649998,25778.127670860005,53415.81750048001
2024-09-06,19:24:02.000,250,11054509,4004,0,1725650641,13085.996506789998,27162.118609409998,53415.747629280006
2024-09-06,19:24:03.000,250,11054524,3525,0,1725650642,13085.969561550002,26239.302902850002,53415.88038456
2024-09-06,19:24:04.000,250,11054455,3804,0,1725650643,13085.902198449992,29007.376418640008,53415.8244876
2024-09-06,19:24:05.000,250,11054418,3685,0,1725650644,13085.962825239993,29930.121633899995,53415.71968080001
2024-09-06,19:24:06.000,250,11054454,3444,0,1725650645,13085.949352620002,25777.824558270004,53415.76859064001
2024-09-06,19:24:07.000,250,11054423,4045,0,1725650646,13086.057133579998,32237.06926161,53415.726667920004
2024-09-06,19:24:08.000,250,11054570,3485,0,1725650647,13086.111024059988,29468.91115626,53415.67077096001
2024-09-06,19:24:09.000,250,11054412,2844,0,1725650648,13086.137969299998,28084.807431630004,53415.726667920004
2024-09-06,19:24:10.000,250,11054391,3405,0,1725650649,13086.292904429989,29469.157875810008,53415.579938400006
2024-09-06,19:24:11.000,250,11054485,3285,0,1725650650,13086.367003839994,25778.240456939995,53415.71269368
2024-09-06,19:24:12.000,250,11054344,3285,0,1725650651,13086.427630629994,30391.910140199994,53415.78256488
2024-09-06,19:24:13.000,250,11054479,3444,0,1725650652,13086.45457586999,29007.94034904,53415.71269368
2024-09-06,19:24:14.000,250,11054413,3645,0,1725650653,13086.45457586999,29469.263612759998,53415.726667920004
2024-09-06,19:24:15.000,250,11054476,3085,0,1725650654,13086.427630629994,32698.808424000003,53415.7546164
2024-09-06,19:24:16.000,250,11054437,2805,0,1725650655,13086.340058599999,30391.896041939995,53415.71968080001
2024-09-06,19:24:17.000,250,11054411,3765,0,1725650656,13086.279431809999,30853.15586349,53415.71269368
2024-09-06,19:24:18.000,250,11054573,3565,0,1725650657,13086.171650849989,29007.46805733,53415.614874
2024-09-06,19:24:19.000,250,11054364,3405,0,1725650658,13086.178387159998,27161.871889860005,53415.59391264
2024-09-06,19:24:20.000,250,11054446,3325,0,1725650659,13086.124496679993,31775.492229209995,53415.67077096001
2024-09-06,19:24:21.000,250,11054377,3965,0,1725650660,13086.158178229998,31314.232407660005,53415.6847452
2024-09-06,19:24:22.000,250,11054422,3325,0,1725650661,13086.151441919988,30391.409651969996,53415.59391264
2024-09-06,19:24:23.000,250,11054367,3804,0,1725650662,13086.151441919988,24393.586900170005,53415.531028560006
2024-09-06,19:24:24.000,250,11054513,3605,0,1725650663,13086.178387159998,35005.227366959996,53415.55198992001
2024-09-06,19:24:25.000,250,11054507,3685,0,1725650664,13086.198596089998,31775.717801370003,53415.56596416
2024-09-06,19:24:26.000,250,11054496,3485,0,1725650665,13086.104287749993,27162.026970720006,53415.558977040004
2024-09-06,19:24:27.000,250,11054444,2644,0,1725650666,13086.097551439998,29007.728875140005,53415.4751316
2024-09-06,19:24:28.000,250,11054413,3845,0,1725650667,13085.983034169993,29007.841661219994,53415.614874
2024-09-06,19:24:29.000,250,11054317,3685,0,1725650668,13085.915671069997,31775.91517701,53415.63583536
2024-09-06,19:24:30.000,250,11054419,2844,0,1725650669,13085.713581769996,28546.454955330002,53415.5450028
2024-09-06,19:24:31.000,250,11054465,3525,0,1725650670,13085.62600974,33160.096442070004,53415.579938400006
2024-09-06,19:24:32.000,250,11054443,3565,0,1725650671,13085.54517402,27623.434823999996,53415.53801568
2024-09-06,19:24:33.000,250,11054407,3605,0,1725650672,13085.38350258,29007.3200256,53415.628848240005
2024-09-06,19:24:34.000,250,11054475,3605,0,1725650673,13085.30266686,29929.832619570006,53415.56596416
2024-09-06,19:24:35.000,250,11054454,3365,0,1725650674,13085.19488589999,28545.446929740006,53415.51705432
2024-09-06,19:24:36.000,250,11054266,3325,0,1725650675,13085.073632319989,33620.02397805,53415.58692552
2024-09-06,19:24:37.000,250,11054456,2805,0,1725650676,13085.019741839998,25776.57686226,53415.510067200004
2024-09-06,19:24:38.000,250,11054333,3765,0,1725650677,13084.945642429993,26237.632259039994,53415.50308008001
2024-09-06,19:24:39.000,250,11054569,2844,0,1725650678,13084.972587669989,31312.37143734,53415.48211872001
2024-09-06,19:24:40.000,250,11054443,4004,0,1725650679,13084.986060289993,28544.135791559995,53415.53801568
2024-09-06,19:24:41.000,250,11054467,3685,0,1725650680,13085.046687079994,29928.204270539994,53415.52404144001
2024-09-06,19:24:42.000,250,11054354,3125,0,1725650681,13085.073632319989,29928.274761840003,53415.4751316
2024-09-06,19:24:43.000,250,11054335,3725,0,1725650682,13085.18141328,28083.002854349994,53415.510067200004
2024-09-06,19:24:44.000,250,11054233,3645,0,1725650683,13085.19488589999,32235.476158229998,53415.48211872001
2024-09-06,19:24:45.000,250,11054664,2525,0,1725650684,13085.309403169995,29928.993773099995,53415.579938400006
2024-09-06,19:24:46.000,250,11054422,3444,0,1725650685,13085.27572161999,27161.110583820002,53415.391286160004
2024-09-06,19:24:47.000,250,11054462,2365,0,1725650686,13085.25551268999,31313.527494659997,53415.37731192
2024-09-06,19:24:48.000,250,11054488,3165,0,1725650687,13085.25551268999,28084.07432211,53415.363337680006
2024-09-06,19:24:49.000,250,11054376,2285,0,1725650688,13085.13425910999,29468.516404979993,53415.31442784001
2024-09-06,19:24:50.000,250,11054323,3685,0,1725650689,13085.033214459989,26700.372397889994,53415.34936344
2024-09-06,19:24:51.000,250,11054449,2885,0,1725650690,13084.992796599989,29468.840664960007,53415.26551800001
2024-09-06,19:24:52.000,250,11054471,3645,0,1725650691,13084.790707300002,29468.92525452,53415.06289152
2024-09-06,19:24:53.000,250,11054480,2965,0,1725650692,13084.918697189998,28084.624154250007,53415.28647936001
2024-09-06,19:24:54.000,250,11054467,3405,0,1725650693,13084.844597779993,30852.958487850003,53415.125775600005
2024-09-06,19:24:55.000,250,11054210,2685,0,1725650694,13084.898488259998,29930.22737085,53415.20263392
2024-09-06,19:24:56.000,250,11054330,2565,0,1725650695,13084.999532909998,27162.23844462,53415.27250512
2024-09-06,19:24:57.000,250,11054365,3804,0,1725650696,13085.093841249989,26700.675510479996,53415.3004536
2024-09-06,19:24:58.000,250,11054426,3525,0,1725650697,13085.22183114,29007.4610082,53415.18865968001
2024-09-06,19:24:59.000,250,11054566,2605,0,1725650698,13085.309403169995,29468.699682360006,53415.20263392
2024-09-06,19:25:00.000,250,11054487,3965,0,1725650699,13085.471074609995,31314.070277670005,53415.125775600005
2024-09-06,19:25:01.000,250,11054409,3605,0,1725650700,13085.599064499991,28545.51742104,53415.13974984
2024-09-06,19:25:02.000,250,11054375,3685,0,1725650701,13085.659691289991,27622.560731880003,53415.174685440004
2024-09-06,19:25:03.000,250,11054580,3405,0,1725650702,13085.58559188,27161.258615550003,53415.195646800006
2024-09-06,19:25:04.000,250,11054418,3165,0,1725650703,13085.49801984999,26238.421761599995,53415.26551800001
2024-09-06,19:25:05.000,250,11054715,3845,0,1725650704,13085.471074609995,26238.2102877,53415.125775600005
2024-09-06,19:25:06.000,250,11054421,3045,0,1725650705,13085.33634840999,24392.917232820007,53415.30744072
2024-09-06,19:25:07.000,250,11054483,3765,0,1725650706,13085.370029959995,27622.504338839994,53415.06289152
2024-09-06,19:25:08.000,250,11054507,3845,0,1725650707,13085.080368629999,30390.972605910007,53415.16769832001
2024-09-06,19:25:09.000,250,11054448,3245,0,1725650708,13084.992796599989,29006.861832149996,53415.04193016
2024-09-06,19:25:10.000,250,11054454,3005,0,1725650709,13084.986060289993,27623.05417098,53415.20263392
2024-09-06,19:25:11.000,250,11054509,2885,0,1725650710,13084.878279329998,34082.637232559995,53414.958084720005
2024-09-06,19:25:12.000,250,11054537,2885,0,1725650711,13084.783970989993,30853.099470450004,53415.02096880001
2024-09-06,19:25:13.000,250,11054424,2245,0,1725650712,13084.891751949988,25778.381439539997,53414.88122640001
2024-09-06,19:25:14.000,250,11054697,3685,0,1725650713,13084.824388849993,30853.4871726,53414.95109760001
2024-09-06,19:25:15.000,250,11054657,3485,0,1725650714,13085.033214459989,27623.794329630007,53415.06987864001
2024-09-06,19:25:16.000,250,11054547,4045,0,1725650715,13085.107313869994,32237.68958505,53415.04891728001
2024-09-06,19:25:17.000,250,11054462,3405,0,1725650716,13085.127522799994,31776.71877783,53414.99302032
2024-09-06,19:25:18.000,250,11054349,3725,0,1725650717,13085.188149589994,26239.930275420003,53414.916162
2024-09-06,19:25:19.000,250,11054487,2685,0,1725650718,13085.17467696999,30392.516365379997,53414.99302032
2024-09-06,19:25:20.000,250,11054247,3845,0,1725650719,13085.15446803999,28546.870853999993,53414.88122640001
2024-09-06,19:25:21.000,250,11054276,2725,0,1725650720,13085.161204349999,31776.197142210003,53414.97904608001
2024-09-06,19:25:22.000,250,11054618,3565,0,1725650721,13085.248776379995,24855.382455600004,53414.9860332
2024-09-06,19:25:23.000,250,11054448,2965,0,1725650722,13085.262249,29469.298858409995,53414.96507184
2024-09-06,19:25:24.000,250,11054171,3685,0,1725650723,13085.30266686,26239.190116769998,53414.888213520004
2024-09-06,19:25:25.000,250,11054686,3165,0,1725650724,13085.18141328,26239.267657200005,53415.006994560004
2024-09-06,19:25:26.000,250,11054516,3205,0,1725650725,13085.120786489999,29468.692633230006,53415.00000744001
2024-09-06,19:25:27.000,250,11054606,2805,0,1725650726,13085.329612099995,33159.67349427,53415.20962104
2024-09-06,19:25:28.000,250,11054604,3325,0,1725650727,13085.39697519999,29468.77722279,53415.006994560004
2024-09-06,19:25:29.000,250,11054513,3365,0,1725650728,13085.25551268999,26239.465032840002,53414.958084720005
2024-09-06,19:25:30.000,250,11054414,3125,0,1725650729,13085.309403169995,24394.030995359994,53414.85327792001
2024-09-06,19:25:31.000,250,11054477,2764,0,1725650730,13085.38350258,29469.23541624,53415.00000744001
2024-09-06,19:25:32.000,250,11054495,3565,0,1725650731,13085.25551268999,31314.993713699994,53414.94411048
2024-09-06,19:25:33.000,250,11054418,2045,0,1725650732,13085.147731729994,31776.260584379997,53414.958084720005
2024-09-06,19:25:34.000,250,11054464,2444,0,1725650733,13085.046687079994,31776.415665239998,53414.96507184
2024-09-06,19:25:35.000,250,11054439,3605,0,1725650734,13084.938906119998,29931.073266449996,53415.00000744001
2024-09-06,19:25:36.000,250,11054550,2605,0,1725650735,13084.716607889997,27162.802375019994,53414.97904608001
2024-09-06,19:25:37.000,250,11054624,3485,0,1725650736,13084.676190029997,26701.11960567,53414.99302032
2024-09-06,19:25:38.000,250,11054455,3765,0,1725650737,13084.527991210001,27162.58385199,53414.88122640001
2024-09-06,19:25:39.000,250,11054319,3804,0,1725650738,13084.527991210001,30392.16390888,53415.006994560004
2024-09-06,19:25:40.000,250,11054473,3125,0,1725650739,13084.507782280001,31776.2182896,53414.85327792001
2024-09-06,19:25:41.000,250,11054655,2844,0,1725650740,13084.649244790002,29930.39654997,53414.82532944
2024-09-06,19:25:42.000,250,11054385,3045,0,1725650741,13084.763762059993,29007.693629489993,53414.97205896
2024-09-06,19:25:43.000,250,11054665,4085,0,1725650742,13085.039950769999,27623.455971389994,53414.958084720005
2024-09-06,19:25:44.000,250,11054306,2525,0,1725650743,13085.140995419999,30853.127666970002,53414.9860332
2024-09-06,19:25:45.000,250,11054474,3245,0,1725650744,13085.25551268999,31775.830587450007,53414.90218776001
2024-09-06,19:25:46.000,250,11054542,3285,0,1725650745,13085.40371151,27623.526462690003,53415.055904400004
2024-09-06,19:25:47.000,250,11054418,3085,0,1725650746,13085.390238889995,31314.422734170003,53414.96507184
2024-09-06,19:25:48.000,250,11054476,3005,0,1725650747,13085.37676626999,25316.670473670005,53415.04891728001
2024-09-06,19:25:49.000,250,11054500,3245,0,1725650748,13085.30266686,36851.05615572,53415.06289152
2024-09-06,19:25:50.000,250,11054525,3405,0,1725650749,13085.23530375999,30391.931287590007,53415.09782712001
2024-09-06,19:25:51.000,250,11054599,2685,0,1725650750,13085.013005529989,28546.511348369997,53415.08385288
2024-09-06,19:25:52.000,250,11054418,2844,0,1725650751,13084.824388849993,28085.061200309996,53415.11878848001
2024-09-06,19:25:53.000,250,11054424,2805,0,1725650752,13084.548200140001,24394.10148666,53415.04193016
2024-09-06,19:25:54.000,250,11054466,3365,0,1725650753,13084.393265009996,29007.820513829996,53415.02096880001
2024-09-06,19:25:55.000,250,11054509,3565,0,1725650754,13084.23832987999,28546.405611420007,53415.06289152
2024-09-06,19:25:56.000,250,11054349,3645,0,1725650755,13084.130548919995,24855.297866039997,53415.055904400004
2024-09-06,19:25:57.000,250,11054523,3804,0,1725650756,13084.07665843999,26239.32405024,53414.909174880006
2024-09-06,19:25:58.000,250,11054455,3685,0,1725650757,13084.10360368,32698.589900969993,53414.916162
2024-09-06,19:25:59.000,250,11054488,3245,0,1725650758,13084.13728522999,29930.22032172,53414.90218776001
2024-09-06,19:26:00.000,250,11054442,3444,0,1725650759,13084.292220359996,27161.900086380003,53414.85327792001
2024-09-06,19:26:01.000,250,11054487,3685,0,1725650760,13084.487573350001,32237.019917700003,53414.78340672001
2024-09-06,19:26:02.000,250,11054499,4085,0,1725650761,13084.736816819997,32698.568753579995,53414.80436808
2024-09-06,19:26:03.000,250,11054488,3405,0,1725650762,13084.905224569993,28546.31397273,53414.80436808
2024-09-06,19:26:04.000,250,11054424,3565,0,1725650763,13085.087104939994,28085.02595466,53414.720522640004
2024-09-06,19:26:05.000,250,11054367,3525,0,1725650764,13085.29593054999,29007.93329991,53414.68558704001
2024-09-06,19:26:06.000,250,11054457,3804,0,1725650765,13085.40371151,28546.78626444,53414.76244536001
2024-09-06,19:26:07.000,250,11054369,2805,0,1725650766,13085.58559188,33160.660372469996,53414.790393840005
2024-09-06,19:26:08.000,250,11054531,3685,0,1725650767,13085.572119259996,29931.214249049997,53414.68558704001
2024-09-06,19:26:09.000,250,11054420,3165,0,1725650768,13085.679900219991,34083.63115989001,53414.76943248
2024-09-06,19:26:10.000,250,11054405,3485,0,1725650769,13085.727054390001,24394.90508748,53414.622702960005
2024-09-06,19:26:11.000,250,11054428,3205,0,1725650770,13085.679900219991,30854.051103000005,53414.67859992
2024-09-06,19:26:12.000,250,11054497,3485,0,1725650771,13085.639482359991,26701.613044769998,53414.74847112
2024-09-06,19:26:13.000,250,11054430,3205,0,1725650772,13085.558646639991,29008.43378814,53414.790393840005
2024-09-06,19:26:14.000,250,11054465,3525,0,1725650773,13085.51822877999,24855.784256009996,53414.68558704001
2024-09-06,19:26:15.000,250,11054592,3205,0,1725650774,13085.32287579,27623.829575280004,53414.76943248
2024-09-06,19:26:16.000,250,11054396,2485,0,1725650775,13085.248776379995,23471.34217314,53414.81135520001
2024-09-06,19:26:17.000,250,11054488,3205,0,1725650776,13085.24204007,29468.847714090007,53414.87423928
2024-09-06,19:26:18.000,250,11054264,3125,0,1725650777,13085.20162221,32698.166953170003,53414.88122640001
2024-09-06,19:26:19.000,250,11054584,3525,0,1725650778,13084.918697189998,34543.37541849,53415.027955920006
2024-09-06,19:26:20.000,250,11054443,3605,0,1725650779,13085.006269219994,29929.698686100004,53414.97904608001
2024-09-06,19:26:21.000,250,11054569,3885,0,1725650780,13084.932169809988,27622.5889284,53414.9860332
2024-09-06,19:26:22.000,250,11054504,2485,0,1725650781,13084.925433499993,29468.008867619996,53414.916162
2024-09-06,19:26:23.000,250,11054275,3685,0,1725650782,13084.885015639993,29467.874934149993,53414.888213520004
2024-09-06,19:26:24.000,250,11054290,3565,0,1725650783,13085.006269219994,26238.294877260007,53415.04193016
2024-09-06,19:26:25.000,250,11054477,3205,0,1725650784,13084.925433499993,30390.747033749998,53414.81135520001
2024-09-06,19:26:26.000,250,11054534,2685,0,1725650785,13084.932169809988,28545.538568429998,53414.89520064
2024-09-06,19:26:27.000,250,11054331,4004,0,1725650786,13084.878279329998,31774.93534794,53414.73449688001
2024-09-06,19:26:28.000,250,11054468,3285,0,1725650787,13084.885015639993,25316.219329350002,53414.73449688001
2024-09-06,19:26:29.000,250,11054609,3085,0,1725650788,13084.992796599989,30391.458995880006,53414.8462908
2024-09-06,19:26:30.000,250,11054475,3165,0,1725650789,13084.999532909998,33621.04610190001,53414.860265040006
2024-09-06,19:26:31.000,250,11054351,3605,0,1725650790,13085.100577559999,31314.634208069998,53414.71353552001
2024-09-06,19:26:32.000,250,11054521,3685,0,1725650791,13085.053423389989,30853.212256529994,53414.7764196
2024-09-06,19:26:33.000,250,11054507,2725,0,1725650792,13085.167940659994,31776.190093080004,53414.65763856
2024-09-06,19:26:34.000,250,11054439,3325,0,1725650793,13085.262249,29930.664416910004,53414.79738096
2024-09-06,19:26:35.000,250,11054410,2764,0,1725650794,13085.29593054999,29007.820513829996,53414.82532944
2024-09-06,19:26:36.000,250,11054454,3125,0,1725650795,13085.32287579,28546.440857070003,53414.78340672001
2024-09-06,19:26:37.000,250,11054493,3045,0,1725650796,13085.531701399996,29930.22032172,53414.80436808
2024-09-06,19:26:38.000,250,11054736,3205,0,1725650797,13085.50475616,29468.791321049997,53414.93013624001
2024-09-06,19:26:39.000,250,11054791,3645,0,1725650798,13085.44412937,27623.110564019997,53414.8462908
2024-09-06,19:26:40.000,250,11054235,3924,0,1725650799,13085.599064499991,27622.638272309996,53414.86725216
2024-09-06,19:26:41.000,250,11054327,3924,0,1725650800,13085.390238889995,29006.206263059998,53414.99302032
2024-09-06,19:26:42.000,250,11054552,3365,0,1725650801,13085.450865679995,24853.944433080003,53414.90218776001
2024-09-06,19:26:43.000,250,11054422,3365,0,1725650802,13085.43739305999,30851.633251410007,53414.93712336
2024-09-06,19:26:44.000,250,11054309,3645,0,1725650803,13085.44412937,32235.504354749995,53414.8462908
2024-09-06,19:26:45.000,250,11054561,3924,0,1725650804,13085.40371151,27621.891064530006,53415.13276272
2024-09-06,19:26:46.000,250,11054709,3685,0,1725650805,13085.32287579,24853.67656614,53414.860265040006
2024-09-06,19:26:47.000,250,11054345,3005,0,1725650806,13085.41718412999,32235.701730390007,53414.97205896
2024-09-06,19:26:48.000,250,11054653,3405,0,1725650807,13085.47781091999,31774.667480999997,53414.93712336
2024-09-06,19:26:49.000,250,11054644,3325,0,1725650808,13085.673163909996,30851.87292183,53414.916162
2024-09-06,19:26:50.000,250,11054587,2644,0,1725650809,13085.801153799992,26699.83666401,53414.97904608001
2024-09-06,19:26:51.000,250,11054449,3365,0,1725650810,13085.929143690002,29929.57885089,53414.96507184
2024-09-06,19:26:52.000,250,11054454,3125,0,1725650811,13086.131232989988,28545.65840364,53414.93013624001
2024-09-06,19:26:53.000,250,11054438,3125,0,1725650812,13086.178387159998,31775.555671380003,53415.02096880001
2024-09-06,19:26:54.000,250,11054497,3645,0,1725650813,13086.306377049994,29468.60099454,53415.09084
2024-09-06,19:26:55.000,250,11054473,3605,0,1725650814,13086.47478479999,31314.253555050003,53415.195646800006
2024-09-06,19:26:56.000,250,11054471,2965,0,1725650815,13086.59603837999,29468.727878880003,53415.04193016
2024-09-06,19:26:57.000,250,11054467,2805,0,1725650816,13086.58256576,26700.654363089998,53415.02096880001
2024-09-06,19:26:58.000,250,11054377,3085,0,1725650817,13086.58256576,27623.39252922,53415.02096880001
2024-09-06,19:26:59.000,250,11054215,2844,0,1725650818,13086.64319255,27623.181055320005,53415.13974984
2024-09-06,19:27:00.000,250,11054280,3845,0,1725650819,13086.58256576,27623.2233501,53415.21660816001
2024-09-06,19:27:01.000,250,11054557,2965,0,1725650820,13086.60277469,30852.909143940007,53415.26551800001
2024-09-06,19:27:02.000,250,11054513,2844,0,1725650821,13086.66340148,28084.758087719994,53415.14673696001
2024-09-06,19:27:03.000,250,11054620,3365,0,1725650822,13086.66340148,30852.887996549995,53415.15372408
2024-09-06,19:27:04.000,250,11054402,2565,0,1725650823,13086.67687409999,26700.654363089998,53415.33538920001
2024-09-06,19:27:05.000,250,11054495,3804,0,1725650824,13086.791391369996,27623.37843096,53415.342376320004
2024-09-06,19:27:06.000,250,11054523,2764,0,1725650825,13086.811600299996,28546.201186649996,53415.2305824
2024-09-06,19:27:07.000,250,11054474,3285,0,1725650826,13087.006953290002,33159.89201729999,53415.31442784001
2024-09-06,19:27:08.000,250,11054531,3005,0,1725650827,13087.161888419992,26239.4791311,53415.32141496
2024-09-06,19:27:09.000,250,11054455,3924,0,1725650828,13087.242724139993,28546.363316639996,53415.32141496
2024-09-06,19:27:10.000,250,11054363,2725,0,1725650829,13087.222515209993,33159.870869909995,53415.50308008001
2024-09-06,19:27:11.000,250,11054462,2245,0,1725650830,13087.363977719993,28546.194137519997,53415.44718312
2024-09-06,19:27:12.000,250,11054419,3725,0,1725650831,13087.444813439994,30391.451946750007,53415.50308008001
2024-09-06,19:27:13.000,250,11054416,2205,0,1725650832,13087.444813439994,34543.53754848,53415.5450028
2024-09-06,19:27:14.000,250,11054573,3605,0,1725650833,13087.384186649993,30390.972605910007,53415.55198992001
2024-09-06,19:27:15.000,250,11054427,3765,0,1725650834,13087.451549749989,31313.66142813,53415.65679672
2024-09-06,19:27:16.000,250,11054384,2485,0,1725650835,13087.242724139993,26238.52044942,53415.64282248
2024-09-06,19:27:17.000,250,11054389,4004,0,1725650836,13087.215778899998,29929.177050479993,53415.628848240005
2024-09-06,19:27:18.000,250,11054452,3525,0,1725650837,13087.121470559992,30851.87292183,53415.60788688
2024-09-06,19:27:19.000,250,11054446,3605,0,1725650838,13087.027162220002,33619.904142839994,53415.81750048001
2024-09-06,19:27:20.000,250,11054408,3125,0,1725650839,13087.033898529997,27160.66648863,53415.74064216001
2024-09-06,19:27:21.000,250,11054503,3645,0,1725650840,13087.000216979992,32697.201222360003,53415.78256488
2024-09-06,19:27:22.000,250,11054566,3365,0,1725650841,13087.074316389997,32235.78631995,53415.747629280006
2024-09-06,19:27:23.000,250,11054517,3685,0,1725650842,13087.128206870002,29006.255606970008,53415.796539120005
2024-09-06,19:27:24.000,250,11054394,2725,0,1725650843,13087.148415800002,30390.500314200006,53415.81750048001
2024-09-06,19:27:25.000,250,11054482,3405,0,1725650844,13087.296614619998,28083.799406039994,53415.70570656
2024-09-06,19:27:26.000,250,11054362,3525,0,1725650845,13087.411131889989,29929.459015679997,53415.81750048001
2024-09-06,19:27:27.000,250,11054398,2565,0,1725650846,13087.465022369994,31313.689624649996,53415.78955200001
2024-09-06,19:27:28.000,250,11054463,2764,0,1725650847,13087.65363904999,27622.77220578,53415.85243608
2024-09-06,19:27:29.000,250,11054497,3645,0,1725650848,13087.71426583999,34543.43181153,53415.8244876
2024-09-06,19:27:30.000,250,11054486,2285,0,1725650849,13087.92309145,33620.72184192001,53415.74064216001
2024-09-06,19:27:31.000,250,11054367,3725,0,1725650850,13088.051081339996,30391.184079810002,53415.915320160006
2024-09-06,19:27:32.000,250,11054418,2045,0,1725650851,13088.098235509991,28545.735944069995,53415.85942320001
2024-09-06,19:27:33.000,250,11054481,2844,0,1725650852,13088.239698019992,30391.268669369994,53415.94326864
2024-09-06,19:27:34.000,250,11054479,3725,0,1725650853,13088.280115879992,28084.433827739995,53415.94326864
2024-09-06,19:27:35.000,250,11054417,2644,0,1725650854,13088.300324809992,26238.908151569995,53415.9991656
2024-09-06,19:27:36.000,250,11054442,2245,0,1725650855,13088.293588499997,30391.177030680003,53416.00615272001
2024-09-06,19:27:37.000,250,11054393,3804,0,1725650856,13088.246434330002,32236.653362940007,53415.93628152001
2024-09-06,19:27:38.000,250,11054396,3365,0,1725650857,13088.286852190002,32236.625166419995,53416.013139840004
2024-09-06,19:27:39.000,250,11054449,3765,0,1725650858,13088.239698019992,26700.210267899995,53415.95724288001
2024-09-06,19:27:40.000,250,11054517,3565,0,1725650859,13088.239698019992,33620.55266279999,53415.99217848
2024-09-06,19:27:41.000,250,11054475,2605,0,1725650860,13088.246434330002,26238.442908990008,53416.02711408001
2024-09-06,19:27:42.000,250,11054300,3285,0,1725650861,13088.152125989996,30852.161936160002,53415.99217848
2024-09-06,19:27:43.000,250,11054557,3645,0,1725650862,13088.131917059996,29468.086408050003,53415.98519136001
2024-09-06,19:27:44.000,250,11054401,2805,0,1725650863,13088.179071229992,28545.20725932,53416.12493376001
2024-09-06,19:27:45.000,250,11054649,3085,0,1725650864,13088.152125989996,24392.917232820007,53416.21576632
2024-09-06,19:27:46.000,250,11054506,2644,0,1725650865,13088.206016470001,29006.777242590004,53416.180830720004
2024-09-06,19:27:47.000,250,11054511,2805,0,1725650866,13088.199280159992,24854.339184359997,53416.15288224001
2024-09-06,19:27:48.000,250,11054473,2764,0,1725650867,13088.239698019992,31313.590936830005,53416.19480496001
2024-09-06,19:27:49.000,250,11054486,3285,0,1725650868,13088.340742669992,31775.026986629993,53416.11794664
2024-09-06,19:27:50.000,250,11054396,2485,0,1725650869,13088.354215289997,29006.763144330005,53416.22275344001
2024-09-06,19:27:51.000,250,11054381,3485,0,1725650870,13088.408105770002,25315.648349819996,53416.19480496001
2024-09-06,19:27:52.000,250,11054419,2444,0,1725650871,13088.414842079997,30852.02095356,53416.28563752
2024-09-06,19:27:53.000,250,11054426,2205,0,1725650872,13088.421578389993,30390.507363330005,53416.21576632
2024-09-06,19:27:54.000,250,11054416,2124,0,1725650873,13088.468732560003,31312.886023829997,53416.32057312001
2024-09-06,19:27:55.000,250,11054487,2925,0,1725650874,13088.529359349988,35926.3230858,53416.29262464001
2024-09-06,19:27:56.000,250,11054371,3165,0,1725650875,13088.475468869998,28544.39660937,53416.27166328001
2024-09-06,19:27:57.000,250,11054425,3444,0,1725650876,13088.536095659998,29466.866908559998,53416.348521600004
2024-09-06,19:27:58.000,250,11054383,3725,0,1725650877,13088.414842079997,29005.346269200003,53416.28563752
2024-09-06,19:27:59.000,250,11054472,3525,0,1725650878,13088.374424219997,29927.943452730004,53416.33454736
2024-09-06,19:28:00.000,250,11054325,3685,0,1725650879,13088.381160529992,33618.85382247,53416.369482960006
2024-09-06,19:28:01.000,250,11054454,2965,0,1725650880,13088.435051009998,26237.174065590007,53416.418392800006
2024-09-06,19:28:02.000,250,11054563,3444,0,1725650881,13088.367687910002,25314.428850330005,53416.3834572
2024-09-06,19:28:03.000,250,11054454,2365,0,1725650882,13088.347478980002,31312.441928639993,53416.348521600004
2024-09-06,19:28:04.000,250,11054466,3125,0,1725650883,13088.340742669992,29467.254610710006,53416.369482960006
2024-09-06,19:28:05.000,250,11054411,3405,0,1725650884,13088.374424219997,23931.04413696,53416.313586
2024-09-06,19:28:06.000,250,11054410,2045,0,1725650885,13088.374424219997,27160.96255209,53416.34153448001
2024-09-06,19:28:07.000,250,11054473,4205,0,1725650886,13088.307061120002,33620.052174569995,53416.34153448001
2024-09-06,19:28:08.000,250,11054542,3325,0,1725650887,13088.253170639997,31313.386512059995,53416.35550872
2024-09-06,19:28:09.000,250,11054500,3325,0,1725650888,13088.280115879992,34081.80543522,53416.30659888
2024-09-06,19:28:10.000,250,11054417,3485,0,1725650889,13088.192543849997,25776.92226963,53416.25768904
2024-09-06,19:28:11.000,250,11054611,3325,0,1725650890,13088.172334919997,25315.408679400003,53416.32756024
2024-09-06,19:28:12.000,250,11054320,2405,0,1725650891,13088.145389680001,28545.305947140005,53416.44634128
2024-09-06,19:28:13.000,250,11054494,2885,0,1725650892,13088.125180750001,28544.988736290004,53416.418392800006
2024-09-06,19:28:14.000,250,11054457,3125,0,1725650893,13088.010663479996,21624.40667097,53416.30659888
2024-09-06,19:28:15.000,250,11054413,3165,0,1725650894,13087.997190859991,31312.85077818,53416.36249584001
2024-09-06,19:28:16.000,250,11054426,2405,0,1725650895,13088.037608719991,29467.282807230004,53416.37647008
2024-09-06,19:28:17.000,250,11054416,2725,0,1725650896,13087.96350931,30851.259647519997,53416.418392800006
2024-09-06,19:28:18.000,250,11054408,2085,0,1725650897,13088.017399789991,30389.717860770004,53416.40441856
2024-09-06,19:28:19.000,250,11054571,2844,0,1725650898,13088.017399789991,30850.75915929,53416.37647008
2024-09-06,19:28:20.000,250,11054514,3085,0,1725650899,13088.051081339996,25314.442948590004,53416.33454736
2024-09-06,19:28:21.000,250,11054518,2285,0,1725650900,13088.138653369992,28082.29794135,53416.348521600004
2024-09-06,19:28:22.000,250,11054336,2205,0,1725650901,13088.206016470001,31773.109623270007,53416.42537992
2024-09-06,19:28:23.000,250,11054413,3924,0,1725650902,13088.259906949992,31773.003886320002,53416.418392800006
2024-09-06,19:28:24.000,250,11054610,3085,0,1725650903,13088.280115879992,30388.829670389998,53416.43935416001
2024-09-06,19:28:25.000,250,11054464,2444,0,1725650904,13088.280115879992,30850.12473759,53416.49525112
2024-09-06,19:28:26.000,250,11054456,3085,0,1725650905,13088.199280159992,30850.011951509994,53416.49525112
2024-09-06,19:28:27.000,250,11054303,3485,0,1725650906,13088.185807540001,28081.734010950007,53416.48127688
2024-09-06,19:28:28.000,250,11054264,3165,0,1725650907,13088.118444439991,27158.960599169994,53416.54416096
2024-09-06,19:28:29.000,250,11054576,3005,0,1725650908,13088.04434503,26236.13079435,53416.48826400001
2024-09-06,19:28:30.000,250,11054305,3405,0,1725650909,13087.970245619996,30388.371476939996,53416.50922536001
2024-09-06,19:28:31.000,250,11054492,3085,0,1725650910,13087.91635513999,29004.25365405,53416.50223824
2024-09-06,19:28:32.000,250,11054526,3165,0,1725650911,13087.85572834999,30388.371476939996,53416.48826400001
2024-09-06,19:28:33.000,250,11054480,3005,0,1725650912,13087.8220468,28081.437947490005,53416.5231996
2024-09-06,19:28:34.000,250,11054433,3685,0,1725650913,13087.747947389995,29927.048213219998,53416.49525112
2024-09-06,19:28:35.000,250,11054503,3005,0,1725650914,13087.808574179995,33617.89514079,53416.4533284
2024-09-06,19:28:36.000,250,11054567,2844,0,1725650915,13087.8220468,32234.080430489994,53416.41140568001
2024-09-06,19:28:37.000,250,11054565,2965,0,1725650916,13087.91635513999,32695.445988990003,53416.37647008
2024-09-06,19:28:38.000,250,11054496,2764,0,1725650917,13088.00392717,28082.12876223,53416.40441856
2024-09-06,19:28:39.000,250,11054557,2285,0,1725650918,13088.030872409996,25775.30801886,53416.46031552001
2024-09-06,19:28:40.000,250,11054473,3965,0,1725650919,13088.192543849997,30850.350309750007,53416.44634128
2024-09-06,19:28:41.000,250,11054554,2844,0,1725650920,13088.320533739992,26698.201265850003,53416.50223824
2024-09-06,19:28:42.000,250,11054451,3525,0,1725650921,13088.455259939998,28082.319088739998,53416.50922536001
2024-09-06,19:28:43.000,250,11054592,2885,0,1725650922,13088.536095659998,28082.178106139996,53416.55114808
2024-09-06,19:28:44.000,250,11054551,2764,0,1725650923,13088.596722449998,31311.87799824,53416.565122320004
2024-09-06,19:28:45.000,250,11054427,3444,0,1725650924,13088.697767099999,27159.559775219997,53416.662942
2024-09-06,19:28:46.000,250,11054548,3365,0,1725650925,13088.81228436999,29005.106598779996,53416.61403216
2024-09-06,19:28:47.000,250,11054510,3005,0,1725650926,13088.81228436999,31311.807506940007,53416.64198064
2024-09-06,19:28:48.000,250,11054508,2685,0,1725650927,13088.75165757999,31311.652426080007,53416.61403216
2024-09-06,19:28:49.000,250,11054464,2885,0,1725650928,13088.711239719989,26697.989791950007,53416.69089048
2024-09-06,19:28:50.000,250,11054400,3125,0,1725650929,13088.616931379998,27159.263711759995,53416.753774560006
2024-09-06,19:28:51.000,250,11054402,3045,0,1725650930,13088.455259939998,27620.453042010005,53416.732813200004
2024-09-06,19:28:52.000,250,11054471,3565,0,1725650931,13088.300324809992,30388.434919110005,53416.79569728001
2024-09-06,19:28:53.000,250,11054501,3525,0,1725650932,13088.098235509991,29926.970672790005,53416.78871016
2024-09-06,19:28:54.000,250,11054377,3444,0,1725650933,13087.970245619996,28542.888095550006,53416.69089048
2024-09-06,19:28:55.000,250,11054433,3165,0,1725650934,13087.79510155999,30849.546708930007,53416.76076168
2024-09-06,19:28:56.000,250,11054430,2764,0,1725650935,13087.74121108,29926.886083229998,53416.76076168
2024-09-06,19:28:57.000,250,11054410,3005,0,1725650936,13087.599748569999,32233.791416160006,53416.7677488
2024-09-06,19:28:58.000,250,11054374,2805,0,1725650937,13087.687320599995,29465.675605590004,53416.71883896
2024-09-06,19:28:59.000,250,11054395,3205,0,1725650938,13087.747947389995,29465.8659321,53416.78172304
2024-09-06,19:29:00.000,250,11054430,3045,0,1725650939,13087.74121108,28543.2757977,53416.77473592001
2024-09-06,19:29:01.000,250,11054425,2805,0,1725650940,13087.8220468,24391.22544162,53416.66992912
2024-09-06,19:29:02.000,250,11054406,3365,0,1725650941,13087.88267359,25313.963607750004,53416.69089048
2024-09-06,19:29:03.000,250,11054511,3365,0,1725650942,13088.010663479996,23468.444980710003,53416.704864720006
2024-09-06,19:29:04.000,250,11054441,3565,0,1725650943,13087.98371824,30388.886063430007,53416.683903360004
2024-09-06,19:29:05.000,250,11054505,3165,0,1725650944,13088.00392717,27620.643368520003,53416.69787760001
2024-09-06,19:29:06.000,250,11054486,3125,0,1725650945,13088.017399789991,34079.281846679994,53416.74678744001
2024-09-06,19:29:07.000,250,11054301,3285,0,1725650946,13088.00392717,32695.290908130002,53416.78871016
2024-09-06,19:29:08.000,250,11054407,3245,0,1725650947,13088.017399789991,28542.63432687,53416.71185184
2024-09-06,19:29:09.000,250,11054505,3325,0,1725650948,13088.010663479996,24390.316103849997,53416.78172304
2024-09-06,19:29:10.000,250,11054290,3365,0,1725650949,13088.084762890001,26235.595060470005,53416.82364576001
2024-09-06,19:29:11.000,250,11054749,3685,0,1725650950,13088.04434503,23467.37351295,53416.71883896
2024-09-06,19:29:12.000,250,11054371,3685,0,1725650951,13088.192543849997,32233.121748809994,53416.80967152
2024-09-06,19:29:13.000,250,11054156,3045,0,1725650952,13088.232961709997,27158.008966620007,53416.753774560006
2024-09-06,19:29:14.000,250,11054505,3444,0,1725650953,13088.232961709997,31771.622256839997,53416.7677488
2024-09-06,19:29:15.000,250,11054424,2805,0,1725650954,13088.307061120002,29003.746116690003,53416.74678744001
2024-09-06,19:29:16.000,250,11054513,3245,0,1725650955,13088.320533739992,26697.11569983,53416.77473592001
2024-09-06,19:29:17.000,250,11054494,2844,0,1725650956,13088.347478980002,29004.09857319,53416.80967152
2024-09-06,19:29:18.000,250,11054423,3365,0,1725650957,13088.327270050002,28081.593028350006,53416.62101928
2024-09-06,19:29:19.000,250,11054438,2885,0,1725650958,13088.259906949992,28081.677617909998,53416.65595488001
2024-09-06,19:29:20.000,250,11054444,3085,0,1725650959,13088.313797429997,29465.978718180006,53416.662942
2024-09-06,19:29:21.000,250,11054538,3085,0,1725650960,13088.313797429997,31311.610131299996,53416.565122320004
2024-09-06,19:29:22.000,250,11054488,3125,0,1725650961,13088.286852190002,28082.192204399995,53416.565122320004
2024-09-06,19:29:23.000,250,11054450,3085,0,1725650962,13088.286852190002,32234.65845915,53416.57909656001
2024-09-06,19:29:24.000,250,11054471,3485,0,1725650963,13088.307061120002,28082.29794135,53416.65595488001
2024-09-06,19:29:25.000,250,11054393,3725,0,1725650964,13088.253170639997,31311.89914563,53416.55813520001
2024-09-06,19:29:26.000,250,11054417,3285,0,1725650965,13088.300324809992,33618.52956249,53416.50922536001
2024-09-06,19:29:27.000,250,11054486,3045,0,1725650966,13088.280115879992,26698.144872810008,53416.57909656001
2024-09-06,19:29:28.000,250,11054270,3285,0,1725650967,13088.232961709997,31311.469148699995,53416.55813520001
2024-09-06,19:29:29.000,250,11054420,2525,0,1725650968,13088.360951599992,30388.456066500003,53416.65595488001
2024-09-06,19:29:30.000,250,11054503,3885,0,1725650969,13088.232961709997,29926.991820180003,53416.662942
2024-09-06,19:29:31.000,250,11054474,2365,0,1725650970,13088.192543849997,31310.884070910004,53416.69089048
2024-09-06,19:29:32.000,250,11054287,4004,0,1725650971,13088.185807540001,26697.228485910004,53416.57909656001
2024-09-06,19:29:33.000,250,11054376,3245,0,1725650972,13088.219489089992,28542.521540789996,53416.55813520001
2024-09-06,19:29:34.000,250,11054304,2325,0,1725650973,13088.360951599992,33617.549733420004,53416.62101928
2024-09-06,19:29:35.000,250,11054522,3325,0,1725650974,13088.300324809992,27620.001897690003,53416.62800640001
2024-09-06,19:29:36.000,250,11054419,3565,0,1725650975,13088.374424219997,26236.14489261,53416.565122320004
2024-09-06,19:29:37.000,250,11054442,2805,0,1725650976,13088.435051009998,28081.82564964,53416.565122320004
2024-09-06,19:29:38.000,250,11054519,2405,0,1725650977,13088.408105770002,30388.674589529997,53416.516212480004
2024-09-06,19:29:39.000,250,11054506,2685,0,1725650978,13088.589986139988,29004.75414228,53416.418392800006
2024-09-06,19:29:40.000,250,11054500,2605,0,1725650979,13088.529359349988,30850.336211489994,53416.5231996
2024-09-06,19:29:41.000,250,11054356,3045,0,1725650980,13088.563040899993,28543.691696370006,53416.4533284
2024-09-06,19:29:42.000,250,11054430,3085,0,1725650981,13088.576513519998,30850.547685390004,53416.39044432001
2024-09-06,19:29:43.000,250,11054512,3045,0,1725650982,13088.596722449998,28543.9102194,53416.467302640005
2024-09-06,19:29:44.000,250,11054609,3365,0,1725650983,13088.502414109993,31311.863899980002,53416.397431440004
2024-09-06,19:29:45.000,250,11054471,3605,0,1725650984,13088.435051009998,31311.927342149997,53416.467302640005
2024-09-06,19:29:46.000,250,11054419,3485,0,1725650985,13088.421578389993,30389.245569060004,53416.369482960006
2024-09-06,19:29:47.000,250,11054594,3165,0,1725650986,13088.401369459993,29466.436911630008,53416.41140568001
2024-09-06,19:29:48.000,250,11054458,2844,0,1725650987,13088.334006359997,30850.60407843,53416.43236704
2024-09-06,19:29:49.000,250,11054413,3645,0,1725650988,13088.246434330002,31311.941440409995,53416.39044432001
2024-09-06,19:29:50.000,250,11054463,3645,0,1725650989,13088.212752779997,25775.653426229997,53416.33454736
2024-09-06,19:29:51.000,250,11054360,2965,0,1725650990,13088.206016470001,28543.867924620004,53416.32057312001
2024-09-06,19:29:52.000,250,11054392,3205,0,1725650991,13088.125180750001,29005.240532249998,53416.28563752
2024-09-06,19:29:53.000,250,11054416,3125,0,1725650992,13088.071290269996,28082.565808290004,53416.41140568001
2024-09-06,19:29:54.000,250,11054392,3085,0,1725650993,13088.131917059996,26698.53257496,53416.32057312001
2024-09-06,19:29:55.000,250,11054370,2685,0,1725650994,13088.158862299992,31312.110619529994,53416.32057312001
2024-09-06,19:29:56.000,250,11054392,2925,0,1725650995,13088.179071229992,28082.579906550003,53416.25768904
2024-09-06,19:29:57.000,250,11054454,2405,0,1725650996,13088.246434330002,28082.636299589998,53416.32756024
2024-09-06,19:29:58.000,250,11054561,3565,0,1725650997,13088.232961709997,29005.268728769996,53416.201792080006
2024-09-06,19:29:59.000,250,11054473,3045,0,1725650998,13088.367687910002,29005.261679639996,53416.27166328001
2024-09-06,19:30:00.000,250,11054437,2444,0,1725650999,13088.286852190002,32695.97467374,53416.12493376001
2024-09-06,19:30:01.000,250,11054401,3565,0,1725651000,13088.448523630002,31773.37044108,53416.28563752
2024-09-06,19:30:02.000,250,11054450,3365,0,1725651001,13088.347478980002,28082.31203961,53416.250701920006
2024-09-06,19:30:03.000,250,11054573,3485,0,1725651002,13088.374424219997,30850.237523670003,53416.201792080006
2024-09-06,19:30:04.000,250,11054443,3565,0,1725651003,13088.334006359997,31772.764215899995,53416.33454736
2024-09-06,19:30:05.000,250,11054447,2685,0,1725651004,13088.401369459993,31311.180134370006,53416.21576632
2024-09-06,19:30:06.000,250,11054472,2205,0,1725651005,13088.259906949992,29926.984771050003,53416.22275344001
2024-09-06,19:30:07.000,250,11054506,3005,0,1725651006,13088.320533739992,25774.99080801,53416.15986936
2024-09-06,19:30:08.000,250,11054503,3325,0,1725651007,13088.266643260002,26236.222433040006,53416.25768904
2024-09-06,19:30:09.000,250,11054487,2365,0,1725651008,13088.394633149997,34079.21135538,53416.16685648
2024-09-06,19:30:10.000,250,11054449,2764,0,1725651009,13088.340742669992,33156.501385769996,53416.180830720004
2024-09-06,19:30:11.000,250,11054508,2925,0,1725651010,13088.313797429997,30849.849821519994,53416.28563752
2024-09-06,19:30:12.000,250,11054498,2965,0,1725651011,13088.387896840002,26697.714875880003,53416.16685648
2024-09-06,19:30:13.000,250,11054437,3885,0,1725651012,13088.347478980002,21161.32817388,53416.18781784
2024-09-06,19:30:14.000,250,11054382,2965,0,1725651013,13088.286852190002,29465.858882970002,53416.07602392001
2024-09-06,19:30:15.000,250,11054501,2565,0,1725651014,13088.313797429997,29004.59201229,53416.15986936
2024-09-06,19:30:16.000,250,11054498,2885,0,1725651015,13088.185807540001,28081.64237226,53416.15986936
2024-09-06,19:30:17.000,250,11054418,2844,0,1725651016,13088.219489089992,28543.057274670005,53416.0690368
2024-09-06,19:30:18.000,250,11054572,2965,0,1725651017,13088.185807540001,29004.655454460008,53416.0690368
2024-09-06,19:30:19.000,250,11054291,2405,0,1725651018,13088.091499199996,32695.283859000003,53416.14589512
2024-09-06,19:30:20.000,250,11054317,2525,0,1725651019,13087.970245619996,31311.173085240007,53416.15288224001
2024-09-06,19:30:21.000,250,11054469,3245,0,1725651020,13087.97698192999,28542.993832499997,53416.14589512
2024-09-06,19:30:22.000,250,11054373,3444,0,1725651021,13087.75468369999,27620.319108540003,53416.2786504
2024-09-06,19:30:23.000,250,11054702,3005,0,1725651022,13087.768156319995,31311.363411750004,53416.29262464001
2024-09-06,19:30:24.000,250,11054556,3045,0,1725651023,13087.84225573,30388.65344214,53416.2087792
2024-09-06,19:30:25.000,250,11054760,2805,0,1725651024,13087.929827759996,29465.8659321,53416.24371480001
2024-09-06,19:30:26.000,250,11054431,2725,0,1725651025,13088.064553960001,27620.52353331,53416.034101200006
2024-09-06,19:30:27.000,250,11054484,3085,0,1725651026,13088.165598610001,31311.201281760004,53416.24371480001
2024-09-06,19:30:28.000,250,11054502,3205,0,1725651027,13088.408105770002,30388.49836128,53416.07602392001
2024-09-06,19:30:29.000,250,11054516,2925,0,1725651028,13088.589986139988,29004.528570120005,53416.17384360001
2024-09-06,19:30:30.000,250,11054413,3485,0,1725651029,13088.603458759993,26697.454058069998,53416.09698528
2024-09-06,19:30:31.000,250,11054451,3485,0,1725651030,13088.87291115999,29927.076409739995,53416.062049680004
2024-09-06,19:30:32.000,250,11054330,2965,0,1725651031,13088.89312008999,31772.369464620002,53416.24371480001
2024-09-06,19:30:33.000,250,11054365,3525,0,1725651032,13088.845965919994,29465.57691777,53416.15288224001
2024-09-06,19:30:34.000,250,11054324,2165,0,1725651033,13089.01437366999,29926.597068899995,53416.25768904
2024-09-06,19:30:35.000,250,11054500,2565,0,1725651034,13088.886383779995,30849.426873720004,53416.2786504
2024-09-06,19:30:36.000,250,11054530,2685,0,1725651035,13088.731448649989,32233.586991389995,53416.11794664
2024-09-06,19:30:37.000,250,11054472,2685,0,1725651036,13088.650612929989,32233.396664879998,53416.2087792
2024-09-06,19:30:38.000,250,11054458,2925,0,1725651037,13088.515886729998,26697.038159400006,53416.250701920006
2024-09-06,19:30:39.000,250,11054523,3245,0,1725651038,13088.435051009998,29004.154966229995,53416.12493376001
2024-09-06,19:30:40.000,250,11054565,3245,0,1725651039,13088.219489089992,29926.84378845,53416.12493376001
2024-09-06,19:30:41.000,250,11054496,3245,0,1725651040,13088.017399789991,29927.055262349997,53416.201792080006
2024-09-06,19:30:42.000,250,11054331,3525,0,1725651041,13088.04434503,34541.00691081,53416.35550872
2024-09-06,19:30:43.000,250,11054402,3085,0,1725651042,13088.030872409996,28081.776305730004,53416.201792080006
2024-09-06,19:30:44.000,250,11054369,3045,0,1725651043,13088.0241361,29927.252637989994,53416.19480496001
2024-09-06,19:30:45.000,250,11054464,2844,0,1725651044,13088.071290269996,26697.933398909998,53416.15986936
2024-09-06,19:30:46.000,250,11054535,3444,0,1725651045,13088.078026579991,29465.950521659994,53416.180830720004
2024-09-06,19:30:47.000,250,11054448,2205,0,1725651046,13088.152125989996,34079.52856623,53416.18781784
2024-09-06,19:30:48.000,250,11054478,3365,0,1725651047,13088.293588499997,33618.0854673,53416.2786504
2024-09-06,19:30:49.000,250,11054418,3085,0,1725651048,13088.401369459993,26697.369468510005,53416.27166328001
2024-09-06,19:30:50.000,250,11054482,2405,0,1725651049,13088.435051009998,33156.233518830006,53416.21576632
2024-09-06,19:30:51.000,250,11054427,3565,0,1725651050,13088.441787319993,29003.901197550003,53416.229740560004
2024-09-06,19:30:52.000,250,11054447,3485,0,1725651051,13088.428314700002,28542.338263409998,53416.25768904
2024-09-06,19:30:53.000,250,11054466,3245,0,1725651052,13088.522623039993,29464.872004770004,53416.27166328001
2024-09-06,19:30:54.000,250,11054441,3165,0,1725651053,13088.529359349988,23005.951561409995,53416.25768904
2024-09-06,19:30:55.000,250,11054438,3045,0,1725651054,13088.650612929989,29926.413791519997,53416.28563752
2024-09-06,19:30:56.000,250,11054544,2805,0,1725651055,13088.643876619994,31771.706846400004,53416.24371480001
2024-09-06,19:30:57.000,250,11054403,3565,0,1725651056,13088.697767099999,28080.87401709,53416.36249584001
2024-09-06,19:30:58.000,250,11054423,3365,0,1725651057,13088.765130199994,30387.870988709998,53416.47428976
2024-09-06,19:30:59.000,250,11054637,3885,0,1725651058,13088.805548059994,30849.45507024,53416.39044432001
2024-09-06,19:31:00.000,250,11054355,3804,0,1725651059,13088.825756989994,27619.783374659994,53416.40441856
2024-09-06,19:31:01.000,250,11054331,3565,0,1725651060,13088.947010569995,31310.91226743,53416.32057312001
2024-09-06,19:31:02.000,250,11054246,3085,0,1725651061,13088.79207543999,30849.45507024,53416.23672768
2024-09-06,19:31:03.000,250,11054475,3525,0,1725651062,13088.785339129994,34079.07037278,53416.250701920006
2024-09-06,19:31:04.000,250,11054617,3405,0,1725651063,13088.805548059994,29465.492328210006,53416.418392800006
2024-09-06,19:31:05.000,250,11054407,3685,0,1725651064,13088.926801639995,29003.7954606,53416.50922536001
2024-09-06,19:31:06.000,250,11054483,3565,0,1725651065,13088.75165757999,30388.033118699997,53416.516212480004
2024-09-06,19:31:07.000,250,11054428,2925,0,1725651066,13089.07500045999,29926.801493670006,53416.17384360001
2024-09-06,19:31:08.000,250,11054545,3444,0,1725651067,13088.85943854,31772.320120710006,53416.43236704
2024-09-06,19:31:09.000,250,11054267,2725,0,1725651068,13088.96048319,31310.855874390007,53416.36249584001
2024-09-06,19:31:10.000,250,11054393,3685,0,1725651069,13088.96048319,31772.157990720007,53416.32057312001
2024-09-06,19:31:11.000,250,11054186,3005,0,1725651070,13089.12215463,32694.712879469997,53416.43935416001
2024-09-06,19:31:12.000,250,11054320,3125,0,1725651071,13089.09520938999,26235.531618299996,53416.35550872
2024-09-06,19:31:13.000,250,11054430,3005,0,1725651072,13089.391607029997,30849.29998938,53416.48127688
2024-09-06,19:31:14.000,250,11054491,3605,0,1725651073,13089.384870720001,29465.273805179997,53416.4533284
2024-09-06,19:31:15.000,250,11054562,3205,0,1725651074,13089.472442749997,32233.269780539995,53416.48127688
2024-09-06,19:31:16.000,250,11054651,3525,0,1725651075,13089.398343339992,31310.320140509997,53416.57210944
2024-09-06,19:31:17.000,250,11054456,2885,0,1725651076,13089.364661790001,30387.800497410004,53416.57210944
2024-09-06,19:31:18.000,250,11054486,2925,0,1725651077,13089.425288580002,31310.320140509997,53416.53018672001
2024-09-06,19:31:19.000,250,11054557,3365,0,1725651078,13089.418552269992,30848.898188969993,53416.43935416001
2024-09-06,19:31:20.000,250,11054672,2764,0,1725651079,13089.20299035,29464.674629129993,53416.7677488
2024-09-06,19:31:21.000,250,11054494,2885,0,1725651080,13089.250144519996,30848.778353760004,53416.467302640005
2024-09-06,19:31:22.000,250,11054393,3444,0,1725651081,13089.13562724999,31310.080470090004,53416.71883896
2024-09-06,19:31:23.000,250,11054664,2205,0,1725651082,13089.17604510999,30848.792452020003,53416.69787760001
2024-09-06,19:31:24.000,250,11054464,3005,0,1725651083,13089.26361714,30387.21541962,53416.704864720006
2024-09-06,19:31:25.000,250,11054755,3405,0,1725651084,13089.317507619991,29003.13989151,53416.74678744001
2024-09-06,19:31:26.000,250,11054245,3405,0,1725651085,13089.506124300002,34539.32216874001,53416.78172304
2024-09-06,19:31:27.000,250,11054316,3205,0,1725651086,13089.539805849992,28541.68974345,53416.87954272
2024-09-06,19:31:28.000,250,11054442,3125,0,1725651087,13089.526333230002,31771.26980034,53416.683903360004
2024-09-06,19:31:29.000,250,11054486,3365,0,1725651088,13089.681268359993,31771.389635550004,53416.69787760001
2024-09-06,19:31:30.000,250,11054600,3125,0,1725651089,13089.681268359993,34077.674645039995,53416.66992912
2024-09-06,19:31:31.000,250,11054613,3485,0,1725651090,13089.701477289993,28541.52761346,53416.634993520005
2024-09-06,19:31:32.000,250,11054466,2365,0,1725651091,13089.688004670003,30386.799520950008,53416.732813200004
2024-09-06,19:31:33.000,250,11054562,3005,0,1725651092,13089.573487399997,29464.040207430007,53416.81665864
2024-09-06,19:31:34.000,250,11054699,3605,0,1725651093,13089.539805849992,30386.834766600005,53416.83063288
2024-09-06,19:31:35.000,250,11054546,2405,0,1725651094,13089.438761199992,28541.710890839997,53416.586083680006
2024-09-06,19:31:36.000,250,11054419,2525,0,1725651095,13089.20299035,22082.748152700005,53416.83063288
2024-09-06,19:31:37.000,250,11054481,3205,0,1725651096,13089.250144519996,31771.26275121,53416.94941392
2024-09-06,19:31:38.000,250,11054692,2844,0,1725651097,13089.290562379996,28542.197280809996,53416.82364576001
2024-09-06,19:31:39.000,250,11054194,2805,0,1725651098,13089.256880829991,28542.33121428,53416.86556848001
2024-09-06,19:31:40.000,250,11054565,3005,0,1725651099,13089.189517729996,28542.613179480002,53416.88652984
2024-09-06,19:31:41.000,250,11054518,2805,0,1725651100,13089.290562379996,29003.9364432,53416.73980032
2024-09-06,19:31:42.000,250,11054383,3444,0,1725651101,13089.432024889997,28081.543684439996,53416.753774560006
2024-09-06,19:31:43.000,250,11054450,3325,0,1725651102,13089.573487399997,25313.089515629996,53416.91447832001
2024-09-06,19:31:44.000,250,11054487,3485,0,1725651103,13089.667795740002,31772.263727669997,53416.86556848001
2024-09-06,19:31:45.000,250,11054503,3685,0,1725651104,13089.600432639993,33156.36745229999,53416.921465440006
2024-09-06,19:31:46.000,250,11054512,3205,0,1725651105,13089.701477289993,29926.604118029994,53416.82364576001
2024-09-06,19:31:47.000,250,11054467,3285,0,1725651106,13089.714949909998,32694.494356440002,53416.91447832001
2024-09-06,19:31:48.000,250,11054349,3485,0,1725651107,13089.721686219993,29465.25265779,53416.84460712001
2024-09-06,19:31:49.000,250,11054618,3285,0,1725651108,13089.694740979998,30387.34935309,53416.88652984
2024-09-06,19:31:50.000,250,11054241,3485,0,1725651109,13089.903566589994,28080.563855369997,53417.07518208
2024-09-06,19:31:51.000,250,11054337,3525,0,1725651110,13089.815994559998,30387.088535279996,53417.14505328
2024-09-06,19:31:52.000,250,11054558,3005,0,1725651111,13089.573487399997,27157.790443589998,53416.86556848001
2024-09-06,19:31:53.000,250,11054306,3245,0,1725651112,13089.613905259997,30387.20837049,53417.01229800001
2024-09-06,19:31:54.000,250,11054112,3045,0,1725651113,13089.586960020002,28080.479265810005,53417.00531088
2024-09-06,19:31:55.000,250,11054639,3325,0,1725651114,13089.344452860001,31309.48834317,53416.921465440006
2024-09-06,19:31:56.000,250,11054171,3444,0,1725651115,13089.189517729996,29925.398716800002,53417.089156320006
2024-09-06,19:31:57.000,250,11054561,3165,0,1725651116,13089.445497510002,29464.27987785,53417.03325936001
2024-09-06,19:31:58.000,250,11054473,3285,0,1725651117,13089.432024889997,25773.36950811,53416.921465440006
2024-09-06,19:31:59.000,250,11054494,3005,0,1725651118,13089.337716549991,30387.05328963,53416.99133664001
2024-09-06,19:32:00.000,250,11054622,3325,0,1725651119,13089.378134409992,29925.856910250004,53416.802684400005
2024-09-06,19:32:01.000,250,11054313,3645,0,1725651120,13089.485915370002,28080.331234080004,53416.93543968
2024-09-06,19:32:02.000,250,11054432,3045,0,1725651121,13089.560014779992,33616.414823490006,53416.92845256
2024-09-06,19:32:03.000,250,11054405,3485,0,1725651122,13089.627377880002,32232.353393640005,53417.2219116
2024-09-06,19:32:04.000,250,11054754,3005,0,1725651123,13089.741895149993,29925.58199418,53416.99832376
2024-09-06,19:32:05.000,250,11054473,3685,0,1725651124,13089.782313009993,31309.467195780002,53417.15902752001
2024-09-06,19:32:06.000,250,11054592,3205,0,1725651125,13089.789049319988,24850.863963270007,53417.01229800001
2024-09-06,19:32:07.000,250,11054193,3804,0,1725651126,13089.694740979998,29003.330218019997,53417.22889872001
2024-09-06,19:32:08.000,250,11054618,3205,0,1725651127,13089.748631459988,30848.48933943,53416.86556848001
2024-09-06,19:32:09.000,250,11054514,3045,0,1725651128,13089.607168950002,28080.817624050003,53417.10313056
2024-09-06,19:32:10.000,250,11054360,2925,0,1725651129,13089.506124300002,29926.329201960005,53417.01229800001
2024-09-06,19:32:11.000,250,11054547,3525,0,1725651130,13089.553278469997,33617.176129529995,53417.0472336
2024-09-06,19:32:12.000,250,11054271,3365,0,1725651131,13089.290562379996,29926.582970639996,53417.02627224
2024-09-06,19:32:13.000,250,11054470,3085,0,1725651132,13089.337716549991,28542.592032090004,53417.068194960004
2024-09-06,19:32:14.000,250,11054666,3165,0,1725651133,13089.283826070001,29926.420840649997,53417.02627224
2024-09-06,19:32:15.000,250,11054582,3165,0,1725651134,13089.277089759991,33156.14188014,53417.10313056
2024-09-06,19:32:16.000,250,11054300,3005,0,1725651135,13089.391607029997,26697.26373156,53417.00531088
2024-09-06,19:32:17.000,250,11054380,3205,0,1725651136,13089.613905259997,35924.039167680006,53416.94941392
2024-09-06,19:32:18.000,250,11054682,2764,0,1725651137,13089.688004670003,29003.78841147,53417.03325936001
2024-09-06,19:32:19.000,250,11054556,2644,0,1725651138,13089.876621349998,38230.64843715,53417.02627224
2024-09-06,19:32:20.000,250,11054358,2925,0,1725651139,13090.27406363999,29926.103629799996,53416.99832376
2024-09-06,19:32:21.000,250,11054375,3485,0,1725651140,13090.37510828999,30387.37050048,53417.03325936001
2024-09-06,19:32:22.000,250,11054581,3485,0,1725651141,13090.556988659991,29925.73002591,53417.29876992001
2024-09-06,19:32:23.000,250,11054480,3005,0,1725651142,13090.779286889992,29002.886122829994,53417.26383432
2024-09-06,19:32:24.000,250,11054502,3005,0,1725651143,13090.880331539993,26695.98783903,53417.29876992001
2024-09-06,19:32:25.000,250,11054583,3525,0,1725651144,13090.900540469993,30386.538703140002,53417.28479568
2024-09-06,19:32:26.000,250,11054508,2885,0,1725651145,13090.988112499988,25311.76427919,53417.27082144
2024-09-06,19:32:27.000,250,11054508,3005,0,1725651146,13090.839913679993,25773.06639552,53417.354666880005
2024-09-06,19:32:28.000,250,11054475,3444,0,1725651147,13090.725396410002,29002.857926309996,53417.305757040005
2024-09-06,19:32:29.000,250,11054279,3285,0,1725651148,13090.550252349996,27618.676661250007,53417.4315252
2024-09-06,19:32:30.000,250,11054312,3045,0,1725651149,13090.388580909996,28080.05631801,53417.50838352
2024-09-06,19:32:31.000,250,11054542,2885,0,1725651150,13090.28079995,32232.163067129994,53417.43851232
2024-09-06,19:32:32.000,250,11054462,3325,0,1725651151,13089.937248139999,31309.79850489,53417.55729336
2024-09-06,19:32:33.000,250,11054556,2844,0,1725651152,13089.829467179989,30848.51048682,53417.43851232
2024-09-06,19:32:34.000,250,11054175,3405,0,1725651153,13089.755367769998,32232.691751880004,53417.45248656
2024-09-06,19:32:35.000,250,11054628,3085,0,1725651154,13089.856412419998,29464.61118696,53417.45248656
2024-09-06,19:32:36.000,250,11054550,2844,0,1725651155,13089.795785629998,30387.581974379995,53417.32671840001
2024-09-06,19:32:37.000,250,11054419,3045,0,1725651156,13089.99113861999,32232.867980130002,53417.26383432
2024-09-06,19:32:38.000,250,11054440,2685,0,1725651157,13090.024820169994,28080.669592320002,53417.305757040005
2024-09-06,19:32:39.000,250,11054412,2644,0,1725651158,13090.07871065,24851.011994999993,53417.38261536
2024-09-06,19:32:40.000,250,11054473,3405,0,1725651159,13090.287536259995,31771.488323369995,53417.361654
2024-09-06,19:32:41.000,250,11054334,2844,0,1725651160,13090.44247139,35462.433938760005,53417.36864112001
2024-09-06,19:32:42.000,250,11054654,2965,0,1725651161,13090.610879139997,32232.811587090007,53417.34767976001
2024-09-06,19:32:43.000,250,11054259,3365,0,1725651162,13090.786023200002,30387.35640222,53417.31973128
2024-09-06,19:32:44.000,250,11054520,2925,0,1725651163,13091.075684529998,25773.658522440004,53417.2917828
2024-09-06,19:32:45.000,250,11054364,2764,0,1725651164,13091.19020179999,25312.56788001,53417.361654
2024-09-06,19:32:46.000,250,11054461,3525,0,1725651165,13091.217147039999,29925.652485479994,53417.305757040005
2024-09-06,19:32:47.000,250,11054587,3485,0,1725651166,13091.31145537999,29003.182186289996,53417.36864112001
2024-09-06,19:32:48.000,250,11054405,3485,0,1725651167,13091.217147039999,28541.34433608,53417.34767976001
2024-09-06,19:32:49.000,250,11054372,3285,0,1725651168,13091.19020179999,30387.010994850003,53417.5013964
2024-09-06,19:32:50.000,250,11054578,2885,0,1725651169,13090.920749399993,25773.249672899998,53417.36864112001
2024-09-06,19:32:51.000,250,11054521,3565,0,1725651170,13090.806232130002,27618.542727780004,53417.41056384
2024-09-06,19:32:52.000,250,11054208,2844,0,1725651171,13090.509834489996,29002.315143300002,53417.5013964
2024-09-06,19:32:53.000,250,11054596,3005,0,1725651172,13090.368371979996,29463.398736600007,53417.45248656
2024-09-06,19:32:54.000,250,11054122,2925,0,1725651173,13090.13933744,29002.089571139993,53417.58524184001
2024-09-06,19:32:55.000,250,11054672,3245,0,1725651174,13090.05176540999,31769.944563900004,53417.592228960006
2024-09-06,19:32:56.000,250,11054565,3245,0,1725651175,13089.903566589994,26695.092599519994,53417.65511304
2024-09-06,19:32:57.000,250,11054408,2805,0,1725651176,13089.795785629998,28078.61829549,53417.33370552
2024-09-06,19:32:58.000,250,11054425,3085,0,1725651177,13089.890093969989,29462.404809269996,53417.17300176
2024-09-06,19:32:59.000,250,11054191,3125,0,1725651178,13090.05176540999,28539.631397489997,53417.48043504
2024-09-06,19:33:00.000,250,11054478,2805,0,1725651179,13090.21343684999,24848.974796430004,53417.543319120006
2024-09-06,19:33:01.000,250,11054576,2725,0,1725651180,13090.39531721999,29462.411858399995,53417.45947368
2024-09-06,19:33:02.000,250,11054616,2885,0,1725651181,13090.577197589992,31769.091619169994,53417.45947368
2024-09-06,19:33:03.000,250,11054769,3485,0,1725651182,13090.610879139997,27155.83078545,53417.52934488
2024-09-06,19:33:04.000,250,11054448,3085,0,1725651183,13090.907276780003,30385.361498430007,53417.361654
2024-09-06,19:33:05.000,250,11054169,3525,0,1725651184,13091.075684529998,31308.03622239,53417.2917828
2024-09-06,19:33:06.000,250,11054346,3045,0,1725651185,13091.284510139994,30846.973776479994,53417.52934488
2024-09-06,19:33:07.000,250,11054414,3005,0,1725651186,13091.43270895999,30847.164102990006,53417.6062032
2024-09-06,19:33:08.000,250,11054562,3045,0,1725651187,13091.61458932999,24849.855937679997,53417.5013964
2024-09-06,19:33:09.000,250,11054465,3605,0,1725651188,13091.675216119991,29463.539719199995,53417.56428048001
2024-09-06,19:33:10.000,250,11054185,3685,0,1725651189,13091.70216136,25311.489363119996,53417.62716456
2024-09-06,19:33:11.000,250,11054319,3325,0,1725651190,13091.789733389996,32231.641431509997,53417.51537064001
2024-09-06,19:33:12.000,250,11054425,3485,0,1725651191,13091.910986969997,30847.967703810005,53417.61319032001
2024-09-06,19:33:13.000,250,11054211,3685,0,1725651192,13091.762788150001,28079.929433669997,53417.473447920005
2024-09-06,19:33:14.000,250,11054641,3405,0,1725651193,13091.655007189991,28080.260742779996,53417.927610720006
2024-09-06,19:33:15.000,250,11054583,3005,0,1725651194,13091.756051839991,28541.238599129996,53417.7459456
2024-09-06,19:33:16.000,250,11054367,3005,0,1725651195,13091.57417146999,29002.759238490005,53417.808829680005
2024-09-06,19:33:17.000,250,11054545,3325,0,1725651196,13091.52028099,27618.824692979993,53417.885688
2024-09-06,19:33:18.000,250,11054413,3325,0,1725651197,13091.43270895999,30848.17212858,53417.82979104001
2024-09-06,19:33:19.000,250,11054467,3085,0,1725651198,13091.365345859995,31309.692767939996,53417.84376528
2024-09-06,19:33:20.000,250,11054452,2725,0,1725651199,13091.324927999995,27618.831742110007,53417.857739520005
2024-09-06,19:33:21.000,250,11054812,2045,0,1725651200,13091.47986313,26696.509474649996,53417.71799712
2024-09-06,19:33:22.000,250,11054566,3005,0,1725651201,13091.47986313,33616.689739559995,53417.79485544
2024-09-06,19:33:23.000,250,11054484,3165,0,1725651202,13091.49333574999,27619.346328600004,53417.79485544
2024-09-06,19:33:24.000,250,11054608,2885,0,1725651203,13091.6617435,28080.817624050003,53417.79485544
2024-09-06,19:33:25.000,250,11054427,3565,0,1725651204,13091.850360179997,27158.213391390003,53417.711010000006
2024-09-06,19:33:26.000,250,11054513,3605,0,1725651205,13092.038976859993,25312.701813480002,53417.64812592
2024-09-06,19:33:27.000,250,11054603,3405,0,1725651206,13092.160230439993,34539.949541309994,53417.6760744
2024-09-06,19:33:28.000,250,11054387,3405,0,1725651207,13092.214120919998,25773.947536770007,53417.77389408
2024-09-06,19:33:29.000,250,11054423,3605,0,1725651208,13092.396001289999,29003.330218019997,53417.83677816
2024-09-06,19:33:30.000,250,11054512,3005,0,1725651209,13092.416210219999,35462.053285739996,53417.85075240001
2024-09-06,19:33:31.000,250,11054520,3125,0,1725651210,13092.382528669994,29925.800517209995,53417.89966224001
2024-09-06,19:33:32.000,250,11054617,3165,0,1725651211,13092.382528669994,32693.740099529998,53417.82280392
2024-09-06,19:33:33.000,250,11054417,3365,0,1725651212,13092.42968283999,29464.167091769996,53417.87870088001
2024-09-06,19:33:34.000,250,11054469,2605,0,1725651213,13092.294956639998,27618.838791240007,53417.91363648
2024-09-06,19:33:35.000,250,11054475,3125,0,1725651214,13092.268011399989,27618.859938630005,53417.927610720006
2024-09-06,19:33:36.000,250,11054469,3245,0,1725651215,13092.301692949994,26234.84785269,53417.885688
2024-09-06,19:33:37.000,250,11054476,2764,0,1725651216,13092.180439369993,27618.993872100007,53418.03940464001
2024-09-06,19:33:38.000,250,11054538,2685,0,1725651217,13092.106339960003,29925.7511733,53417.87171376001
2024-09-06,19:33:39.000,250,11054508,2844,0,1725651218,13092.038976859993,32232.43093407,53417.82979104001
2024-09-06,19:33:40.000,250,11054542,2965,0,1725651219,13092.180439369993,27619.141903829994,53417.8158168
2024-09-06,19:33:41.000,250,11054553,3365,0,1725651220,13092.294956639998,29003.224481070007,53417.87171376001
2024-09-06,19:33:42.000,250,11054519,3444,0,1725651221,13092.382528669994,29464.554793920004,53417.8158168
2024-09-06,19:33:43.000,250,11054397,3405,0,1725651222,13092.5374638,29003.259726720004,53417.857739520005
2024-09-06,19:33:44.000,250,11054462,3045,0,1725651223,13092.75976203,31771.453077719998,53417.84376528
2024-09-06,19:33:45.000,250,11054524,2844,0,1725651224,13092.907960849996,30848.595076380007,53417.82280392
2024-09-06,19:33:46.000,250,11054484,3045,0,1725651225,13093.184149560002,26696.46013074,53417.80184256001
2024-09-06,19:33:47.000,250,11054425,2565,0,1725651226,13093.339084689993,31771.199309040006,53417.79485544
2024-09-06,19:33:48.000,250,11054637,3325,0,1725651227,13093.514228749998,29003.168088029997,53417.85075240001
2024-09-06,19:33:49.000,250,11054631,3685,0,1725651228,13093.71631805,31771.10062122,53417.98350768
2024-09-06,19:33:50.000,250,11054612,3045,0,1725651229,13093.783681149995,24851.068388040003,53417.94158496
2024-09-06,19:33:51.000,250,11054409,3444,0,1725651230,13093.69610912,27618.958626449996,53417.98350768
2024-09-06,19:33:52.000,250,11054540,2165,0,1725651231,13093.71631805,29925.43396245,53418.025430400005
2024-09-06,19:33:53.000,250,11054335,3485,0,1725651232,13093.675900189999,33154.78139805001,53418.074340240004
2024-09-06,19:33:54.000,250,11054399,3125,0,1725651233,13093.601800779994,29925.349372890007,53418.01145616
2024-09-06,19:33:55.000,250,11054583,3245,0,1725651234,13093.345821000003,29002.385634599996,53417.93459784
2024-09-06,19:33:56.000,250,11054554,3045,0,1725651235,13093.231303729997,30386.55985053,53418.22805688
2024-09-06,19:33:57.000,250,11054559,3085,0,1725651236,13093.123522770002,30386.355425760004,53418.01145616
2024-09-06,19:33:58.000,250,11054507,3245,0,1725651237,13093.035950739992,29002.392683729995,53418.05337888
2024-09-06,19:33:59.000,250,11054500,2925,0,1725651238,13092.941642400001,30847.840819470002,53418.060366
2024-09-06,19:34:00.000,250,11054423,3285,0,1725651239,13092.948378709996,25772.91131466,53418.05337888
2024-09-06,19:34:01.000,250,11054811,3285,0,1725651240,13092.975323949991,29463.765291360003,53417.927610720006
2024-09-06,19:34:02.000,250,11054513,3485,0,1725651241,13093.002269190001,32231.881101930005,53417.82979104001
2024-09-06,19:34:03.000,250,11054203,3405,0,1725651242,13093.251512659997,28079.999924970005,53418.04639176001
2024-09-06,19:34:04.000,250,11054445,3325,0,1725651243,13093.500756129994,26695.868003819996,53417.80184256001
2024-09-06,19:34:05.000,250,11054547,3125,0,1725651244,13093.440129339993,36845.980782119994,53417.82979104001
2024-09-06,19:34:06.000,250,11054704,3165,0,1725651245,13093.68937280999,30387.003945720004,53417.857739520005
2024-09-06,19:34:07.000,250,11054629,3405,0,1725651246,13093.85104424999,26696.31914814,53417.86472664
2024-09-06,19:34:08.000,250,11054716,3045,0,1725651247,13093.97903414,35923.48933554,53417.86472664
2024-09-06,19:34:09.000,250,11054457,3325,0,1725651248,13094.10028772,28080.53565885,53417.73197136001
2024-09-06,19:34:10.000,250,11054346,3085,0,1725651249,13094.208068679996,27157.832738369994,53417.7459456
2024-09-06,19:34:11.000,250,11054741,3525,0,1725651250,13094.154178199991,29926.131826319994,53417.72498424
2024-09-06,19:34:12.000,250,11054294,2925,0,1725651251,13094.261959160001,30387.5396796,53417.79485544
2024-09-06,19:34:13.000,250,11054348,3005,0,1725651252,13094.275431779992,28541.887119089995,53417.808829680005
2024-09-06,19:34:14.000,250,11054466,2644,0,1725651253,13094.107024029996,27619.54370424,53417.9555592
2024-09-06,19:34:15.000,250,11054381,2925,0,1725651254,13094.107024029996,29003.13284238,53417.808829680005
2024-09-06,19:34:16.000,250,11054405,3085,0,1725651255,13094.302377020002,27157.860934890006,53417.885688
2024-09-06,19:34:17.000,250,11054323,3285,0,1725651256,13094.05313354999,29925.941499809996,53418.05337888
2024-09-06,19:34:18.000,250,11054534,2844,0,1725651257,13093.89819842,31771.26980034,53417.857739520005
2024-09-06,19:34:19.000,250,11054310,3005,0,1725651258,13093.803890079995,22543.866991650008,53417.99748192001
2024-09-06,19:34:20.000,250,11054689,3645,0,1725651259,13093.803890079995,27618.789447329997,53417.78786832
2024-09-06,19:34:21.000,250,11054502,2885,0,1725651260,13093.595064469999,32693.57092041,53417.9904948
2024-09-06,19:34:22.000,250,11054525,3165,0,1725651261,13093.662427569994,25773.496392450004,53417.66908728
2024-09-06,19:34:23.000,250,11054186,3085,0,1725651262,13093.588328159989,30386.630341829994,53417.92062360001
2024-09-06,19:34:24.000,250,11054402,3285,0,1725651263,13093.520965059994,31309.523588819997,53418.01844328001
2024-09-06,19:34:25.000,250,11054783,3365,0,1725651264,13093.64895494999,26695.959642510003,53418.01844328001
2024-09-06,19:34:26.000,250,11054428,3285,0,1725651265,13093.487283509989,29464.174140899995,53417.98350768
2024-09-06,19:34:27.000,250,11054228,3285,0,1725651266,13093.406447789988,26234.939491380006,53417.759919840006
2024-09-06,19:34:28.000,250,11054682,3045,0,1725651267,13093.615273399999,32232.522572760005,53417.79485544
2024-09-06,19:34:29.000,250,11054440,3205,0,1725651268,13093.73652698,24851.174124990008,53418.00446904
2024-09-06,19:34:30.000,250,11054640,3045,0,1725651269,13093.79715377,31771.2838986,53418.095301600006
2024-09-06,19:34:31.000,250,11054352,3005,0,1725651270,13094.066606169996,29925.934450679997,53417.93459784
2024-09-06,19:34:32.000,250,11054405,3525,0,1725651271,13093.965561519995,30387.37754961,53417.94857208001
2024-09-06,19:34:33.000,250,11054686,2844,0,1725651272,13094.235013919992,23928.527597549997,53417.91363648
2024-09-06,19:34:34.000,250,11054417,3165,0,1725651273,13094.282168090002,30848.799501150002,53418.10228872
2024-09-06,19:34:35.000,250,11054353,3125,0,1725651274,13094.457312149993,26696.6152116,53417.857739520005
2024-09-06,19:34:36.000,250,11054345,3245,0,1725651275,13094.322585950002,25773.52458897,53418.11626296001
2024-09-06,19:34:37.000,250,11054542,2685,0,1725651276,13094.376476429992,28080.22549713,53417.906649360004
2024-09-06,19:34:38.000,250,11054492,3085,0,1725651277,13094.315849639992,33616.19630046,53418.15119856
2024-09-06,19:34:39.000,250,11054647,3405,0,1725651278,13094.241750230001,31770.416855610005,53418.1302372
2024-09-06,19:34:40.000,250,11054361,3325,0,1725651279,13094.12049665,21620.952597270007,53418.03940464001
2024-09-06,19:34:41.000,250,11054590,2965,0,1725651280,13094.093551409991,25772.960658569995,53417.96254632
2024-09-06,19:34:42.000,250,11054264,2925,0,1725651281,13093.884725799995,31770.205381709995,53418.15818568
2024-09-06,19:34:43.000,250,11054354,3005,0,1725651282,13093.83083531999,26234.100644909995,53418.12325008
2024-09-06,19:34:44.000,250,11054330,3085,0,1725651283,13093.64895494999,25311.369527910007,53418.00446904
2024-09-06,19:34:45.000,250,11054615,3365,0,1725651284,13093.615273399999,29925.011014649994,53418.242031120004
2024-09-06,19:34:46.000,250,11054577,3365,0,1725651285,13093.675900189999,29925.173144639994,53418.2699796
2024-09-06,19:34:47.000,250,11054473,2405,0,1725651286,13093.73652698,30386.771324429996,53417.9904948
2024-09-06,19:34:48.000,250,11054644,3045,0,1725651287,13093.81062638999,30386.778373559995,53418.144211440005
2024-09-06,19:34:49.000,250,11054485,3605,0,1725651288,13093.91167103999,30848.291963790005,53418.22106976
2024-09-06,19:34:50.000,250,11054388,2925,0,1725651289,13094.194596059991,30848.49638856,53418.15119856
2024-09-06,19:34:51.000,250,11054424,2685,0,1725651290,13094.369740119997,29925.483306359994,53418.06735312001
2024-09-06,19:34:52.000,250,11054515,3205,0,1725651291,13094.585302039988,26234.67867357,53418.06735312001
2024-09-06,19:34:53.000,250,11054474,2485,0,1725651292,13094.693082999998,28080.183202350003,53417.99748192001
2024-09-06,19:34:54.000,250,11054246,2844,0,1725651293,13094.874963369999,29002.766287620005,53418.01844328001
2024-09-06,19:34:55.000,250,11054199,3245,0,1725651294,13094.814336579999,31770.769312110002,53418.01844328001
2024-09-06,19:34:56.000,250,11054564,2885,0,1725651295,13094.942326469994,32232.297000599996,53418.04639176001
2024-09-06,19:34:57.000,250,11054367,3325,0,1725651296,13094.98948063999,28541.647448670003,53418.2699796
2024-09-06,19:34:58.000,250,11054410,3205,0,1725651297,13095.21177886999,30848.383602479997,53418.15818568
2024-09-06,19:34:59.000,250,11054573,3285,0,1725651298,13095.15788839,29464.42790958,53418.24901824
2024-09-06,19:35:00.000,250,11054283,3725,0,1725651299,13095.19156993999,33616.35843045,53418.15818568
2024-09-06,19:35:01.000,250,11054507,3605,0,1725651300,13095.285878279996,32232.367491900004,53418.242031120004
2024-09-06,19:35:02.000,250,11054369,3485,0,1725651301,13095.21851518,28541.774333010006,53418.21408264001
2024-09-06,19:35:03.000,250,11054383,3325,0,1725651302,13095.23198779999,28541.5135152,53418.2001084
2024-09-06,19:35:04.000,250,11054425,3045,0,1725651303,13094.99621695,26234.629329660005,53418.21408264001
2024-09-06,19:35:05.000,250,11054366,3125,0,1725651304,13094.861490749994,29925.292979849997,53418.32587656
2024-09-06,19:35:06.000,250,11054434,3245,0,1725651305,13094.780655029994,31770.719968200006,53418.193121280005
2024-09-06,19:35:07.000,250,11054479,3685,0,1725651306,13094.713291929998,28541.323188690003,53418.15818568
2024-09-06,19:35:08.000,250,11054439,3845,0,1725651307,13094.477521079993,30386.432966189997,53418.12325008
2024-09-06,19:35:09.000,250,11054480,3005,0,1725651308,13094.538147869993,31309.368507959996,53418.32587656
2024-09-06,19:35:10.000,250,11054660,2285,0,1725651309,13094.497730009993,34077.667595909996,53418.29792808
2024-09-06,19:35:11.000,250,11054341,2365,0,1725651310,13094.672874069998,25773.70786635,53418.24901824
2024-09-06,19:35:12.000,250,11054343,3005,0,1725651311,13094.693082999998,30848.461142910004,53418.12325008
2024-09-06,19:35:13.000,250,11054556,2764,0,1725651312,13094.821072889994,29925.828713730007,53418.11626296001
2024-09-06,19:35:14.000,250,11054173,3285,0,1725651313,13094.90864491999,30387.307058310005,53418.11626296001
2024-09-06,19:35:15.000,250,11054278,2885,0,1725651314,13094.98948063999,26235.277849620004,53417.96254632
2024-09-06,19:35:16.000,250,11054673,3645,0,1725651315,13095.11073421999,27158.008966620007,53418.060366
2024-09-06,19:35:17.000,250,11054278,3205,0,1725651316,13095.164624699995,28541.865971699997,53418.03241752
2024-09-06,19:35:18.000,250,11054434,2725,0,1725651317,13095.21851518,24850.92740544,53418.03940464001
2024-09-06,19:35:19.000,250,11054309,3525,0,1725651318,13095.15115207999,30848.228521619996,53418.025430400005
2024-09-06,19:35:20.000,250,11054439,3685,0,1725651319,13094.98948063999,31771.142915999997,53418.12325008
2024-09-06,19:35:21.000,250,11054532,3125,0,1725651320,13095.02989849999,29925.483306359994,53418.12325008
2024-09-06,19:35:22.000,250,11054470,3125,0,1725651321,13094.8951723,27618.45108909,53418.18613416001
2024-09-06,19:35:23.000,250,11054382,3125,0,1725651322,13094.84801812999,29002.568911979994,53418.15818568
2024-09-06,19:35:24.000,250,11054295,3525,0,1725651323,13094.598774659993,25772.925412919998,53418.10927584
2024-09-06,19:35:25.000,250,11054432,3085,0,1725651324,13094.720028239994,28541.097616529994,53418.25600536001
2024-09-06,19:35:26.000,250,11054545,3565,0,1725651325,13094.524675250002,30386.369524020003,53418.31888944
2024-09-06,19:35:27.000,250,11054344,3085,0,1725651326,13094.450575839997,32231.493399779996,53418.1302372
2024-09-06,19:35:28.000,250,11054549,3605,0,1725651327,13094.524675250002,29463.455129640002,53418.15818568
2024-09-06,19:35:29.000,250,11054607,3405,0,1725651328,13094.517938939993,30847.86901599,53418.2699796
2024-09-06,19:35:30.000,250,11054424,2805,0,1725651329,13094.423630600002,29463.391687469993,53418.27696672
2024-09-06,19:35:31.000,250,11054521,2965,0,1725651330,13094.423630600002,29924.996916389995,53418.311902320005
2024-09-06,19:35:32.000,250,11054421,3365,0,1725651331,13094.457312149993,33615.59007527999,53418.25600536001
2024-09-06,19:35:33.000,250,11054371,2965,0,1725651332,13094.477521079993,29463.49742442,53418.242031120004
2024-09-06,19:35:34.000,250,11054398,2725,0,1725651333,13094.551620489998,29924.7642951,53418.22106976
2024-09-06,19:35:35.000,250,11054631,3285,0,1725651334,13094.699819309993,30847.481313840006,53418.35382504001
2024-09-06,19:35:36.000,250,11054234,2885,0,1725651335,13094.598774659993,27156.627337140002,53418.311902320005
2024-09-06,19:35:37.000,250,11054498,2925,0,1725651336,13094.484257390002,29001.730065509997,53418.193121280005
2024-09-06,19:35:38.000,250,11054500,2405,0,1725651337,13094.450575839997,33153.794519849995,53418.23504400001
2024-09-06,19:35:39.000,250,11054439,3605,0,1725651338,13094.443839530002,27156.246684120008,53418.311902320005
2024-09-06,19:35:40.000,250,11054338,2764,0,1725651339,13094.309113329997,26694.888174749998,53418.10927584
2024-09-06,19:35:41.000,250,11054597,3125,0,1725651340,13094.302377020002,28078.731081570004,53418.11626296001
2024-09-06,19:35:42.000,250,11054544,3045,0,1725651341,13094.201332370001,26233.480321470008,53418.1302372
2024-09-06,19:35:43.000,250,11054416,2844,0,1725651342,13094.019452,29462.940543150005,53418.08132736
2024-09-06,19:35:44.000,250,11054340,3245,0,1725651343,13093.99924307,29924.376592949993,53418.144211440005
2024-09-06,19:35:45.000,250,11054395,3645,0,1725651344,13093.93861628,28540.533686130002,53418.08831448001
2024-09-06,19:35:46.000,250,11054376,3045,0,1725651345,13093.864516869995,29463.30004878,53417.94158496
2024-09-06,19:35:47.000,250,11054404,3045,0,1725651346,13093.85778056,31308.804577560004,53418.144211440005
2024-09-06,19:35:48.000,250,11054613,3685,0,1725651347,13093.79041745999,30386.39067141,53418.05337888
2024-09-06,19:35:49.000,250,11054304,3085,0,1725651348,13093.824099009995,27618.246664320002,53418.04639176001
2024-09-06,19:35:50.000,250,11054391,3525,0,1725651349,13093.91167103999,24850.201345049994,53418.00446904
2024-09-06,19:35:51.000,250,11054383,3365,0,1725651350,13093.97229782999,32693.006990010006,53417.98350768
2024-09-06,19:35:52.000,250,11054475,3285,0,1725651351,13094.05986986,29002.138915050004,53417.9555592
2024-09-06,19:35:53.000,250,11054314,2605,0,1725651352,13094.255222849992,31308.889167119996,53418.01844328001
2024-09-06,19:35:54.000,250,11054402,2965,0,1725651353,13094.322585950002,27618.190271280007,53417.9904948
2024-09-06,19:35:55.000,250,11054463,3285,0,1725651354,13094.430366909997,30847.481313840006,53417.83677816
2024-09-06,19:35:56.000,250,11054348,2925,0,1725651355,13094.578565729993,30386.172148380007,53417.96254632
2024-09-06,19:35:57.000,250,11054458,2844,0,1725651356,13094.605510969988,34538.15201316,53417.89267512
2024-09-06,19:35:58.000,250,11054457,3605,0,1725651357,13094.807600269989,29924.588066850003,53417.87171376001
2024-09-06,19:35:59.000,250,11054489,3685,0,1725651358,13094.733500859998,30385.826741009994,53417.906649360004
2024-09-06,19:36:00.000,250,11054449,3444,0,1725651359,13094.780655029994,29001.87104811,53418.03241752
2024-09-06,19:36:01.000,250,11054351,3685,0,1725651360,13094.632456209998,31308.642447570004,53417.94158496
2024-09-06,19:36:02.000,250,11054280,3085,0,1725651361,13094.632456209998,28079.048292420004,53417.94857208001
2024-09-06,19:36:03.000,250,11054510,3085,0,1725651362,13094.477521079993,30847.178201250004,53418.025430400005
2024-09-06,19:36:04.000,250,11054388,3085,0,1725651363,13094.403421670002,28540.054345290002,53417.94158496
2024-09-06,19:36:05.000,250,11054229,3605,0,1725651364,13094.268695469997,28540.167131370006,53418.03241752
2024-09-06,19:36:06.000,250,11054294,3045,0,1725651365,13094.113760339991,28540.315163100007,53418.01145616
2024-09-06,19:36:07.000,250,11054419,3565,0,1725651366,13094.03966093,29001.603181169994,53418.095301600006
2024-09-06,19:36:08.000,250,11054508,2885,0,1725651367,13093.965561519995,29001.807605940005,53418.08831448001
2024-09-06,19:36:09.000,250,11054523,3645,0,1725651368,13093.79041745999,22543.056341699994,53418.03241752
2024-09-06,19:36:10.000,250,11054317,3685,0,1725651369,13093.75673591,25772.530661640005,53417.927610720006
2024-09-06,19:36:11.000,250,11054404,2725,0,1725651370,13093.635482329999,27156.521600189997,53418.00446904
2024-09-06,19:36:12.000,250,11054420,2965,0,1725651371,13093.60853708999,25772.720988150002,53418.00446904
2024-09-06,19:36:13.000,250,11054428,2525,0,1725651372,13093.554646609999,25772.981805960007,53417.927610720006
2024-09-06,19:36:14.000,250,11054369,3165,0,1725651373,13093.514228749998,30386.214443160003,53417.94158496
2024-09-06,19:36:15.000,250,11054545,3125,0,1725651374,13093.413184099998,30847.481313840006,53417.9904948
2024-09-06,19:36:16.000,250,11054569,3525,0,1725651375,13093.419920409993,28540.914339149997,53418.06735312001
2024-09-06,19:36:17.000,250,11054608,3085,0,1725651376,13093.547910299989,33154.21746765,53417.927610720006
2024-09-06,19:36:18.000,250,11054577,3205,0,1725651377,13093.514228749998,31309.072444499994,53418.05337888
2024-09-06,19:36:19.000,250,11054384,3005,0,1725651378,13093.581591849994,27156.6414354,53417.96254632
2024-09-06,19:36:20.000,250,11054405,3285,0,1725651379,13093.68937280999,30847.340331240004,53417.77389408
2024-09-06,19:36:21.000,250,11054712,2925,0,1725651380,13093.702845429994,28540.674668730004,53417.82280392
2024-09-06,19:36:22.000,250,11054335,3485,0,1725651381,13093.75673591,21159.051304890003,53417.66908728
2024-09-06,19:36:23.000,250,11054512,3365,0,1725651382,13093.83083531999,33615.244667909996,53417.69703576
2024-09-06,19:36:24.000,250,11054476,2965,0,1725651383,13093.81062638999,30847.05836604,53417.75293272001
2024-09-06,19:36:25.000,250,11054314,3365,0,1725651384,13093.83757163,35921.68475826,53417.64812592
2024-09-06,19:36:26.000,250,11054351,3565,0,1725651385,13093.85778056,27156.01406283,53417.6760744
2024-09-06,19:36:27.000,250,11054405,3365,0,1725651386,13093.89146210999,29462.67972534,53417.73197136001
2024-09-06,19:36:28.000,250,11054555,3525,0,1725651387,13093.70958173999,27617.252736990005,53417.759919840006
2024-09-06,19:36:29.000,250,11054619,2764,0,1725651388,13093.534437679999,30846.811646489994,53417.62716456
2024-09-06,19:36:30.000,250,11054187,3685,0,1725651389,13093.561382919994,28078.738130700003,53417.72498424
2024-09-06,19:36:31.000,250,11054413,3725,0,1725651390,13093.386238859988,29924.277905130002,53417.69703576
2024-09-06,19:36:32.000,250,11054481,3005,0,1725651391,13093.258248969993,34076.46219468,53417.75293272001
2024-09-06,19:36:33.000,250,11054524,2965,0,1725651392,13093.332348379998,30847.121808209995,53417.55030624
2024-09-06,19:36:34.000,250,11054429,3325,0,1725651393,13093.244776350002,27156.16914369,53417.66908728
2024-09-06,19:36:35.000,250,11054489,3085,0,1725651394,13093.271721589997,30847.07951343,53417.61319032001
2024-09-06,19:36:36.000,250,11054591,3085,0,1725651395,13093.305403140002,29924.538722940008,53417.49440928001
2024-09-06,19:36:37.000,250,11054633,3845,0,1725651396,13093.305403140002,33153.92845332,53417.55729336
2024-09-06,19:36:38.000,250,11054364,3125,0,1725651397,13093.392975169998,24388.596116130007,53417.48043504
2024-09-06,19:36:39.000,250,11054746,3085,0,1725651398,13093.460338269993,28540.604177429996,53417.61319032001
2024-09-06,19:36:40.000,250,11054573,3485,0,1725651399,13093.642218639994,30385.92542883,53417.543319120006
2024-09-06,19:36:41.000,250,11054390,3045,0,1725651400,13093.581591849994,26695.106697780007,53417.61319032001
2024-09-06,19:36:42.000,250,11054195,3685,0,1725651401,13093.723054359994,28079.196324150005,53417.55030624
2024-09-06,19:36:43.000,250,11054665,3365,0,1725651402,13093.743263289995,26695.2053856,53417.48043504
2024-09-06,19:36:44.000,250,11054314,3045,0,1725651403,13093.89146210999,29001.87104811,53417.5013964
2024-09-06,19:36:45.000,250,11054454,3285,0,1725651404,13093.91840735,32692.619287859998,53417.28479568
2024-09-06,19:36:46.000,250,11054374,3245,0,1725651405,13093.864516869995,30385.7773971,53417.305757040005
2024-09-06,19:36:47.000,250,11054411,3605,0,1725651406,13093.97903414,26233.924416659996,53417.5013964
2024-09-06,19:36:48.000,250,11054231,3485,0,1725651407,13093.95882521,29001.920392019994,53417.403576720004
2024-09-06,19:36:49.000,250,11054481,3525,0,1725651408,13094.026188309996,26234.016055350003,53417.354666880005
2024-09-06,19:36:50.000,250,11054631,3444,0,1725651409,13094.046397239996,31308.748184519995,53417.424538080006
2024-09-06,19:36:51.000,250,11054524,3085,0,1725651410,13094.133969269991,30385.869035790005,53417.31973128
2024-09-06,19:36:52.000,250,11054420,2685,0,1725651411,13094.147441889996,33154.09058331,53417.36864112001
2024-09-06,19:36:53.000,250,11054436,2805,0,1725651412,13093.91167103999,29001.645475950005,53417.5013964
2024-09-06,19:36:54.000,250,11054436,2805,0,1725651413,13093.95882521,29002.01907984,53417.33370552
2024-09-06,19:36:55.000,250,11054318,2844,0,1725651414,13093.965561519995,26233.853925360003,53417.43851232
2024-09-06,19:36:56.000,250,11054390,2844,0,1725651415,13093.77694484,34076.89219160999,53417.543319120006
2024-09-06,19:36:57.000,250,11054732,2844,0,1725651416,13093.743263289995,33153.991895490006,53417.31274416
2024-09-06,19:36:58.000,250,11054518,3005,0,1725651417,13093.480547199993,28540.491391350006,53417.49440928001
2024-09-06,19:36:59.000,250,11054416,3045,0,1725651418,13093.554646609999,29002.216455479997,53417.4315252
2024-09-06,19:37:00.000,250,11054487,3165,0,1725651419,13093.392975169998,31308.973756680003,53417.32671840001
2024-09-06,19:37:01.000,250,11054256,2725,0,1725651420,13093.345821000003,30847.742131649997,53417.4315252
2024-09-06,19:37:02.000,250,11054171,3444,0,1725651421,13093.379502549993,26695.480301670003,53417.403576720004
2024-09-06,19:37:03.000,250,11054577,3485,0,1725651422,13093.325612070003,29925.151997249995,53417.305757040005
2024-09-06,19:37:04.000,250,11054392,3045,0,1725651423,13093.211094799997,29924.820688139996,53417.49440928001
2024-09-06,19:37:05.000,250,11054523,3245,0,1725651424,13093.440129339993,30386.214443160003,53417.57825472
2024-09-06,19:37:06.000,250,11054524,3045,0,1725651425,13093.332348379998,32231.740119330003,53417.424538080006
2024-09-06,19:37:07.000,250,11054532,3365,0,1725651426,13093.271721589997,28540.949584799993,53417.45947368
2024-09-06,19:37:08.000,250,11054419,3685,0,1725651427,13093.379502549993,28540.836798720004,53417.2917828
2024-09-06,19:37:09.000,250,11054722,3125,0,1725651428,13093.487283509989,29924.736098580004,53417.49440928001
2024-09-06,19:37:10.000,250,11054534,3245,0,1725651429,13093.419920409993,23004.499440629996,53417.424538080006
2024-09-06,19:37:11.000,250,11054297,3245,0,1725651430,13093.554646609999,28079.344355880006,53417.34069264
2024-09-06,19:37:12.000,250,11054504,2444,0,1725651431,13093.480547199993,31308.438022799994,53417.473447920005
2024-09-06,19:37:13.000,250,11054489,3285,0,1725651432,13093.520965059994,27617.591095230004,53417.424538080006
2024-09-06,19:37:14.000,250,11054371,3365,0,1725651433,13093.642218639994,28540.40680179,53417.473447920005
2024-09-06,19:37:15.000,250,11054357,3165,0,1725651434,13093.66916387999,28078.92140808,53417.45947368
2024-09-06,19:37:16.000,250,11054429,3125,0,1725651435,13093.64895494999,27156.528649319996,53417.41056384
2024-09-06,19:37:17.000,250,11054403,3405,0,1725651436,13093.723054359994,28540.258770059998,53417.38261536
2024-09-06,19:37:18.000,250,11054525,3285,0,1725651437,13093.8173627,31770.015055199998,53417.46646080001
2024-09-06,19:37:19.000,250,11054387,3245,0,1725651438,13093.93187996999,28079.034194160005,53417.33370552
2024-09-06,19:37:20.000,250,11054367,3485,0,1725651439,13093.97229782999,29924.595115980002,53417.4315252
2024-09-06,19:37:21.000,250,11054346,3045,0,1725651440,13093.99924307,30847.495412100005,53417.43851232
2024-09-06,19:37:22.000,250,11054422,2925,0,1725651441,13093.87125317999,34076.730061619994,53417.2917828
2024-09-06,19:37:23.000,250,11054403,3444,0,1725651442,13093.87798949,28540.604177429996,53417.361654
2024-09-06,19:37:24.000,250,11054522,3045,0,1725651443,13093.73652698,30847.164102990006,53417.24986008001
2024-09-06,19:37:25.000,250,11054379,3645,0,1725651444,13093.69610912,30847.185250380004,53417.48742216
2024-09-06,19:37:26.000,250,11054400,3005,0,1725651445,13093.642218639994,28540.519587870003,53417.34767976001
2024-09-06,19:37:27.000,250,11054468,3205,0,1725651446,13093.554646609999,30847.446068189995,53417.38261536
2024-09-06,19:37:28.000,250,11054271,3325,0,1725651447,13093.568119229989,32692.569943950002,53417.31973128
2024-09-06,19:37:29.000,250,11054482,3125,0,1725651448,13093.494019819998,30385.812642749996,53417.26383432
2024-09-06,19:37:30.000,250,11054370,2885,0,1725651449,13093.520965059994,29463.257754000006,53417.27082144
2024-09-06,19:37:31.000,250,11054339,3525,0,1725651450,13093.601800779994,32231.317171529998,53417.31274416
2024-09-06,19:37:32.000,250,11054418,2525,0,1725651451,13093.62874601999,25772.615251199997,53417.32671840001
2024-09-06,19:37:33.000,250,11054358,2925,0,1725651452,13093.77694484,30847.55180514,53417.21492448
2024-09-06,19:37:34.000,250,11054595,3045,0,1725651453,13093.615273399999,29925.018063780008,53417.354666880005
2024-09-06,19:37:35.000,250,11054242,2644,0,1725651454,13093.69610912,32231.979789749996,53417.34767976001
2024-09-06,19:37:36.000,250,11054463,2925,0,1725651455,13093.73652698,28541.097616529994,53417.354666880005
2024-09-06,19:37:37.000,250,11054373,3444,0,1725651456,13093.69610912,32231.909298450002,53417.12409192
2024-09-06,19:37:38.000,250,11054440,3045,0,1725651457,13093.68937280999,31770.529641689995,53417.17300176
2024-09-06,19:37:39.000,250,11054445,3605,0,1725651458,13093.60853708999,29002.625305020003,53417.256847200006
2024-09-06,19:37:40.000,250,11054553,3525,0,1725651459,13093.635482329999,31309.283918400004,53417.24986008001
2024-09-06,19:37:41.000,250,11054310,2885,0,1725651460,13093.547910299989,24850.419868080004,53417.17998888001
2024-09-06,19:37:42.000,250,11054499,3485,0,1725651461,13093.743263289995,34077.519564179995,53417.089156320006
2024-09-06,19:37:43.000,250,11054474,3005,0,1725651462,13093.595064469999,32232.07847757,53417.13107904001
2024-09-06,19:37:44.000,250,11054561,3325,0,1725651463,13093.601800779994,29464.054305690006,53417.040246480006
2024-09-06,19:37:45.000,250,11054407,3325,0,1725651464,13093.60853708999,25773.36950811,53417.21492448
2024-09-06,19:37:46.000,250,11054358,3365,0,1725651465,13093.500756129994,31309.396704479994,53417.20095024001
2024-09-06,19:37:47.000,250,11054446,3005,0,1725651466,13093.520965059994,34077.79448025,53417.07518208
2024-09-06,19:37:48.000,250,11054447,3365,0,1725651467,13093.574855539999,33616.55580609001,53417.089156320006
2024-09-06,19:37:49.000,250,11054357,3285,0,1725651468,13093.480547199993,29002.787435010003,53417.09614344
2024-09-06,19:37:50.000,250,11054628,2925,0,1725651469,13093.440129339993,26696.178165539997,53416.9773624
2024-09-06,19:37:51.000,250,11054308,2965,0,1725651470,13093.574855539999,28080.260742779996,53416.99133664001
2024-09-06,19:37:52.000,250,11054475,3165,0,1725651471,13093.547910299989,24850.708882410006,53417.07518208
2024-09-06,19:37:53.000,250,11054224,2725,0,1725651472,13093.682636499994,27157.515527519994,53416.94941392
2024-09-06,19:37:54.000,250,11054431,3245,0,1725651473,13093.662427569994,27157.571920560003,53416.9773624
2024-09-06,19:37:55.000,250,11054261,3245,0,1725651474,13093.675900189999,30848.284914660006,53416.99832376
2024-09-06,19:37:56.000,250,11054570,2525,0,1725651475,13093.682636499994,28080.07041627,53417.0472336
2024-09-06,19:37:57.000,250,11054346,3125,0,1725651476,13093.662427569994,29925.448060709998,53416.87954272
2024-09-06,19:37:58.000,250,11054345,3325,0,1725651477,13093.74999959999,32693.641411710007,53417.13107904001
2024-09-06,19:37:59.000,250,11054581,3405,0,1725651478,13093.74999959999,35000.20133727,53417.08216920001
2024-09-06,19:38:00.000,250,11054439,3525,0,1725651479,13093.64895494999,25311.820672229995,53417.06120784001
2024-09-06,19:38:01.000,250,11054434,2925,0,1725651480,13093.64895494999,31770.501445169997,53417.01229800001
2024-09-06,19:38:02.000,250,11054288,3005,0,1725651481,13093.574855539999,30386.70788226,53417.06120784001
2024-09-06,19:38:03.000,250,11054487,3485,0,1725651482,13093.763472219995,29002.6675998,53417.11011768001
2024-09-06,19:38:04.000,250,11054417,3525,0,1725651483,13093.64895494999,30386.658538350006,53417.089156320006
2024-09-06,19:38:05.000,250,11054396,3005,0,1725651484,13093.783681149995,27618.507482130008,53417.32671840001
2024-09-06,19:38:06.000,250,11054409,3645,0,1725651485,13093.864516869995,30386.820668340006,53417.01229800001
2024-09-06,19:38:07.000,250,11054456,3005,0,1725651486,13093.87125317999,28080.04221975,53417.02627224
2024-09-06,19:38:08.000,250,11054560,2844,0,1725651487,13094.086815099996,35000.448056819994,53417.068194960004
2024-09-06,19:38:09.000,250,11054506,3205,0,1725651488,13094.133969269991,31309.544736209995,53417.13107904001
2024-09-06,19:38:10.000,250,11054606,3005,0,1725651489,13094.282168090002,32232.071428440002,53417.138066160005
2024-09-06,19:38:11.000,250,11054364,2925,0,1725651490,13094.295640709992,28080.105661919995,53417.06120784001
2024-09-06,19:38:12.000,250,11054389,3165,0,1725651491,13094.369740119997,32232.141919739996,53417.2219116
2024-09-06,19:38:13.000,250,11054373,3525,0,1725651492,13094.437103219992,29925.391667670003,53417.16601464
2024-09-06,19:38:14.000,250,11054598,2805,0,1725651493,13094.450575839997,28079.978777580007,53417.15902752001
2024-09-06,19:38:15.000,250,11054501,3205,0,1725651494,13094.437103219992,27157.106677980002,53417.1171048
2024-09-06,19:38:16.000,250,11054384,2885,0,1725651495,13094.396685359992,27618.641415599996,53416.96338816001
2024-09-06,19:38:17.000,250,11054423,3645,0,1725651496,13094.437103219992,31771.065375570004,53417.2219116
2024-09-06,19:38:18.000,250,11054475,3444,0,1725651497,13094.457312149993,28080.267791909995,53417.12409192
2024-09-06,19:38:19.000,250,11054451,3405,0,1725651498,13094.369740119997,26234.8267053,53417.089156320006
2024-09-06,19:38:20.000,250,11054500,3245,0,1725651499,13094.403421670002,31771.008982529995,53417.06120784001
2024-09-06,19:38:21.000,250,11054378,3085,0,1725651500,13094.490993699997,34539.37151265,53417.089156320006
2024-09-06,19:38:22.000,250,11054555,3444,0,1725651501,13094.531411559998,29464.491351749995,53417.15902752001
2024-09-06,19:38:23.000,250,11054418,2925,0,1725651502,13094.605510969988,26696.31914814,53417.27082144
2024-09-06,19:38:24.000,250,11054538,2965,0,1725651503,13094.787391339989,23005.775333159996,53417.27082144
2024-09-06,19:38:25.000,250,11054392,3005,0,1725651504,13094.733500859998,26235.263751360006,53417.1171048
2024-09-06,19:38:26.000,250,11054580,2764,0,1725651505,13094.787391339989,25773.926389379994,53417.207937360006
2024-09-06,19:38:27.000,250,11054384,3285,0,1725651506,13094.720028239994,29925.863959380004,53417.256847200006
2024-09-06,19:38:28.000,250,11054383,3365,0,1725651507,13094.672874069998,29003.245628460005,53417.08216920001
2024-09-06,19:38:29.000,250,11054386,3085,0,1725651508,13094.807600269989,28541.929413870006,53417.207937360006
2024-09-06,19:38:30.000,250,11054202,2764,0,1725651509,13094.746973479989,29003.273824980002,53417.31274416
2024-09-06,19:38:31.000,250,11054418,2764,0,1725651510,13094.672874069998,29464.357418280008,53417.24986008001
2024-09-06,19:38:32.000,250,11054172,2685,0,1725651511,13094.592038349998,29464.216435680006,53417.256847200006
2024-09-06,19:38:33.000,250,11054582,2605,0,1725651512,13094.794127649999,32694.02911386,53417.39658960001
2024-09-06,19:38:34.000,250,11054491,2925,0,1725651513,13094.84801812999,28541.710890839997,53417.36864112001
2024-09-06,19:38:35.000,250,11054387,3605,0,1725651514,13094.821072889994,28541.774333010006,53417.26383432
2024-09-06,19:38:36.000,250,11054410,3205,0,1725651515,13094.99621695,30848.36245509,53417.31973128
2024-09-06,19:38:37.000,250,11054473,3605,0,1725651516,13094.99621695,28080.288939300008,53417.21492448
2024-09-06,19:38:38.000,250,11054523,3525,0,1725651517,13095.00968956999,29003.076449340006,53417.31274416
2024-09-06,19:38:39.000,250,11054295,3605,0,1725651518,13095.0972616,31309.706866199995,53417.45947368
2024-09-06,19:38:40.000,250,11054328,2965,0,1725651519,13095.07705267,28541.485318680003,53417.22889872001
2024-09-06,19:38:41.000,250,11054447,3444,0,1725651520,13095.184833629995,26234.819656170002,53417.39658960001
2024-09-06,19:38:42.000,250,11054338,2725,0,1725651521,13095.2993509,26234.911294859994,53417.15902752001
2024-09-06,19:38:43.000,250,11054324,2965,0,1725651522,13095.31955983,27157.698804900007,53417.26383432
2024-09-06,19:38:44.000,250,11054378,2805,0,1725651523,13095.23198779999,29464.28692698,53417.34069264
2024-09-06,19:38:45.000,250,11054270,2844,0,1725651524,13095.346505069996,30387.003945720004,53417.305757040005
2024-09-06,19:38:46.000,250,11054272,2805,0,1725651525,13095.19156993999,33155.09860890001,53417.41755096001
2024-09-06,19:38:47.000,250,11054527,3285,0,1725651526,13095.05684374,25311.968703959996,53417.43851232
2024-09-06,19:38:48.000,250,11054423,3325,0,1725651527,13095.13094314999,28080.05631801,53417.27780856001
2024-09-06,19:38:49.000,250,11054531,3165,0,1725651528,13095.043371119995,27618.824692979993,53417.305757040005
2024-09-06,19:38:50.000,250,11054336,2844,0,1725651529,13095.0972616,31770.691771679994,53417.2219116
2024-09-06,19:38:51.000,250,11054417,3165,0,1725651530,13095.01642588,31770.600132990003,53417.2917828
2024-09-06,19:38:52.000,250,11054413,3285,0,1725651531,13094.95579909,28541.217451739998,53417.31973128
2024-09-06,19:38:53.000,250,11054516,2764,0,1725651532,13095.03663481,33616.07646525001,53417.29876992001
2024-09-06,19:38:54.000,250,11054269,3685,0,1725651533,13095.043371119995,25773.122788559995,53417.1520404
2024-09-06,19:38:55.000,250,11054177,3285,0,1725651534,13095.05010742999,30386.672636610005,53417.34069264
2024-09-06,19:38:56.000,250,11054278,2965,0,1725651535,13095.05010742999,30847.967703810005,53417.305757040005
2024-09-06,19:38:57.000,250,11054576,2965,0,1725651536,13094.95579909,31309.389655349994,53417.38960248
2024-09-06,19:38:58.000,250,11054434,3125,0,1725651537,13095.002953259995,28079.89418802,53417.403576720004
2024-09-06,19:38:59.000,250,11054523,3525,0,1725651538,13095.03663481,27157.388643180006,53417.34767976001
2024-09-06,19:39:00.000,250,11054234,2844,0,1725651539,13095.01642588,28079.999924970005,53417.43851232
2024-09-06,19:39:01.000,250,11054412,3005,0,1725651540,13095.05010742999,26695.84685643,53417.39658960001
2024-09-06,19:39:02.000,250,11054541,3444,0,1725651541,13095.19830625,24850.349376779996,53417.354666880005
2024-09-06,19:39:03.000,250,11054441,3165,0,1725651542,13095.205042559995,32232.23355843,53417.38261536
2024-09-06,19:39:04.000,250,11054407,3525,0,1725651543,13095.17809732,29464.061354820005,53417.473447920005
2024-09-06,19:39:05.000,250,11054423,3525,0,1725651544,13095.11073421999,30848.17917771,53417.27780856001
2024-09-06,19:39:06.000,250,11054344,3205,0,1725651545,13095.144415769995,29002.879073699994,53417.50838352
2024-09-06,19:39:07.000,250,11054277,3485,0,1725651546,13095.21851518,27157.156021889998,53417.4315252
2024-09-06,19:39:08.000,250,11054428,2805,0,1725651547,13095.17136100999,31770.860950799994,53417.424538080006
2024-09-06,19:39:09.000,250,11054467,3245,0,1725651548,13095.07705267,30386.517555750004,53417.34767976001
2024-09-06,19:39:10.000,250,11054679,3365,0,1725651549,13095.15115207999,32231.867003670006,53417.4315252
2024-09-06,19:39:11.000,250,11054406,2725,0,1725651550,13095.13094314999,27156.881105819994,53417.63415168001
2024-09-06,19:39:12.000,250,11054429,3165,0,1725651551,13095.17809732,30386.489359230007,53417.65511304
2024-09-06,19:39:13.000,250,11054513,3245,0,1725651552,13095.09052528999,35461.28493057001,53417.38960248
2024-09-06,19:39:14.000,250,11054599,3165,0,1725651553,13095.184833629995,27618.352401270007,53417.48043504
2024-09-06,19:39:15.000,250,11054665,3245,0,1725651554,13095.23198779999,30386.08755882,53417.48742216
2024-09-06,19:39:16.000,250,11054612,2844,0,1725651555,13095.07705267,26695.51554732,53417.49440928001
2024-09-06,19:39:17.000,250,11054363,3125,0,1725651556,13095.05010742999,29002.209406349997,53417.48742216
2024-09-06,19:39:18.000,250,11054242,2925,0,1725651557,13094.95579909,26695.614235140005,53417.361654
2024-09-06,19:39:19.000,250,11054387,3405,0,1725651558,13094.82780919999,31770.353413439996,53417.53633200001
2024-09-06,19:39:20.000,250,11054323,3525,0,1725651559,13094.767182409989,31309.086542760007,53417.6760744
2024-09-06,19:39:21.000,250,11054354,3045,0,1725651560,13094.666137759988,30386.200344900004,53417.62716456
2024-09-06,19:39:22.000,250,11054375,3405,0,1725651561,13094.403421670002,29924.820688139996,53417.45947368
2024-09-06,19:39:23.000,250,11054327,3525,0,1725651562,13094.268695469997,27617.999944769996,53417.63415168001
2024-09-06,19:39:24.000,250,11054314,3205,0,1725651563,13094.282168090002,30847.819672080004,53417.55729336
2024-09-06,19:39:25.000,250,11054728,3205,0,1725651564,13094.174387129991,23927.315147190006,53417.63415168001
2024-09-06,19:39:26.000,250,11054478,3085,0,1725651565,13093.965561519995,26695.381613849997,53417.76690696
2024-09-06,19:39:27.000,250,11054537,3444,0,1725651566,13093.95208889999,28079.203373280005,53417.62017744
2024-09-06,19:39:28.000,250,11054404,2725,0,1725651567,13094.05986986,27617.873060430007,53417.56428048001
2024-09-06,19:39:29.000,250,11054343,3125,0,1725651568,13094.133969269991,25311.12985749,53417.41056384
2024-09-06,19:39:30.000,250,11054459,3205,0,1725651569,13094.147441889996,29924.559870330006,53417.48043504
2024-09-06,19:39:31.000,250,11054386,3085,0,1725651570,13094.376476429992,26233.57900929,53417.45248656
2024-09-06,19:39:32.000,250,11054283,3245,0,1725651571,13094.416894289992,31769.67669696,53417.38261536
2024-09-06,19:39:33.000,250,11054529,3165,0,1725651572,13094.477521079993,28540.265819189997,53417.32671840001
2024-09-06,19:39:34.000,250,11054355,3405,0,1725651573,13094.645928829988,32231.063402850006,53417.41755096001
2024-09-06,19:39:35.000,250,11054385,3444,0,1725651574,13094.740237169994,25772.10066471,53417.522357760005
2024-09-06,19:39:36.000,250,11054351,3444,0,1725651575,13094.901908609994,29924.214462959993,53417.43851232
2024-09-06,19:39:37.000,250,11054492,2685,0,1725651576,13094.942326469994,34537.5034932,53417.522357760005
2024-09-06,19:39:38.000,250,11054462,2844,0,1725651577,13095.11073421999,32231.12684502,53417.403576720004
2024-09-06,19:39:39.000,250,11054274,2844,0,1725651578,13095.144415769995,29924.524624679994,53417.41056384
2024-09-06,19:39:40.000,250,11054392,3165,0,1725651579,13095.21177886999,25772.347384260007,53417.354666880005
2024-09-06,19:39:41.000,250,11054581,3485,0,1725651580,13095.164624699995,27156.366519329997,53417.48742216
2024-09-06,19:39:42.000,250,11054460,3085,0,1725651581,13095.25219672999,29924.700852930007,53417.38960248
2024-09-06,19:39:43.000,250,11054639,3485,0,1725651582,13095.09052528999,29463.194311829997,53417.46646080001
2024-09-06,19:39:44.000,250,11054561,3485,0,1725651583,13095.17809732,34999.39773645,53417.424538080006
2024-09-06,19:39:45.000,250,11054314,2925,0,1725651584,13094.942326469994,30386.122804469996,53417.424538080006
2024-09-06,19:39:46.000,250,11054467,3444,0,1725651585,13095.063580049995,32692.696828290005,53417.45947368
2024-09-06,19:39:47.000,250,11054458,2764,0,1725651586,13095.0972616,27618.133878239998,53417.31274416
2024-09-06,19:39:48.000,250,11054433,3205,0,1725651587,13094.99621695,32231.260778490003,53417.44549944001
2024-09-06,19:39:49.000,250,11054452,2725,0,1725651588,13094.8951723,26695.19128734,53417.354666880005
2024-09-06,19:39:50.000,250,11054403,3365,0,1725651589,13094.807600269989,29001.603181169994,53417.45947368
2024-09-06,19:39:51.000,250,11054304,2925,0,1725651590,13094.82780919999,24849.256761630008,53417.375628240006
2024-09-06,19:39:52.000,250,11054269,3045,0,1725651591,13094.8951723,31769.415879149994,53417.16601464
2024-09-06,19:39:53.000,250,11054248,2965,0,1725651592,13094.962535399995,27617.562898710006,53417.53633200001
2024-09-06,19:39:54.000,250,11054645,3525,0,1725651593,13094.794127649999,29924.002989059998,53417.29876992001
2024-09-06,19:39:55.000,250,11054657,3365,0,1725651594,13094.922117539994,33153.533702040004,53417.49440928001
2024-09-06,19:39:56.000,250,11054602,2844,0,1725651595,13094.841281819994,26233.487370600007,53417.43851232
2024-09-06,19:39:57.000,250,11054542,2885,0,1725651596,13094.86822705999,29001.603181169994,53417.49440928001
2024-09-06,19:39:58.000,250,11054491,3565,0,1725651597,13094.90864491999,29463.074476619993,53417.52934488
2024-09-06,19:39:59.000,250,11054241,3525,0,1725651598,13094.821072889994,34076.49744033,53417.41056384
2024-09-06,19:40:00.000,250,11054494,3365,0,1725651599,13094.901908609994,30847.009022130005,53417.46646080001
2024-09-06,19:40:01.000,250,11054242,3045,0,1725651600,13094.821072889994,28078.984850249995,53417.24287296
2024-09-06,19:40:02.000,250,11054527,3245,0,1725651601,13094.841281819994,29924.29200339,53417.44549944001
2024-09-06,19:40:03.000,250,11054514,3245,0,1725651602,13094.854754439999,33614.87811315,53417.63415168001
2024-09-06,19:40:04.000,250,11054112,2885,0,1725651603,13094.834545509999,28079.09763633,53417.424538080006
2024-09-06,19:40:05.000,250,11054245,3565,0,1725651604,13094.962535399995,30847.05131691,53417.41056384
2024-09-06,19:40:06.000,250,11054427,3405,0,1725651605,13094.834545509999,31308.149008470005,53417.403576720004
2024-09-06,19:40:07.000,250,11054489,3205,0,1725651606,13094.881699679994,36383.057365889996,53417.45248656
2024-09-06,19:40:08.000,250,11054318,3125,0,1725651607,13095.01642588,25310.678713169997,53417.473447920005
2024-09-06,19:40:09.000,250,11054440,2764,0,1725651608,13094.92885384999,31308.254745419996,53417.41056384
2024-09-06,19:40:10.000,250,11054523,3645,0,1725651609,13095.103997909995,29001.560886389998,53417.256847200006
2024-09-06,19:40:11.000,250,11054259,3285,0,1725651610,13095.11073421999,30846.74115519,53417.31973128
2024-09-06,19:40:12.000,250,11054256,3125,0,1725651611,13095.00968956999,30847.135906469994,53417.5013964
2024-09-06,19:40:13.000,250,11054470,2885,0,1725651612,13094.942326469994,26694.916371269996,53417.403576720004
2024-09-06,19:40:14.000,250,11054377,3245,0,1725651613,13095.13094314999,34076.46219468,53417.571267600004
2024-09-06,19:40:15.000,250,11054499,3325,0,1725651614,13095.144415769995,29924.531673809994,53417.690048640005
2024-09-06,19:40:16.000,250,11054689,3485,0,1725651615,13095.11073421999,28079.154029369995,53417.45947368
2024-09-06,19:40:17.000,250,11054650,3085,0,1725651616,13095.13094314999,30847.24164342,53417.55729336
2024-09-06,19:40:18.000,250,11054366,3005,0,1725651617,13095.19830625,28540.22352441,53417.65511304
2024-09-06,19:40:19.000,250,11054421,3285,0,1725651618,13095.13767946,23465.893195650002,53417.61319032001
2024-09-06,19:40:20.000,250,11054253,3444,0,1725651619,13095.11747053,28079.062390680003,53417.45248656
2024-09-06,19:40:21.000,250,11054554,3045,0,1725651620,13095.13094314999,30385.90428144,53417.522357760005
2024-09-06,19:40:22.000,250,11054545,3325,0,1725651621,13095.17809732,29924.552821200006,53417.48742216
2024-09-06,19:40:23.000,250,11054410,2844,0,1725651622,13095.13094314999,27617.78142174,53417.543319120006
2024-09-06,19:40:24.000,250,11054275,3365,0,1725651623,13094.90864491999,29463.123820530003,53417.5013964
2024-09-06,19:40:25.000,250,11054622,3005,0,1725651624,13094.854754439999,29924.531673809994,53417.52934488
2024-09-06,19:40:26.000,250,11054535,3125,0,1725651625,13094.854754439999,32231.239631100005,53417.56428048001
2024-09-06,19:40:27.000,250,11054311,3205,0,1725651626,13094.726764549989,30846.973776479994,53417.48043504
2024-09-06,19:40:28.000,250,11054317,3365,0,1725651627,13094.706555619989,28540.766307419995,53417.55030624
2024-09-06,19:40:29.000,250,11054661,3125,0,1725651628,13094.679610379993,30847.142955600008,53417.41056384
2024-09-06,19:40:30.000,250,11054391,3245,0,1725651629,13094.571829419998,29924.644459889998,53417.6062032
2024-09-06,19:40:31.000,250,11054570,2725,0,1725651630,13094.477521079993,29001.84285159,53417.48043504
2024-09-06,19:40:32.000,250,11054442,3125,0,1725651631,13094.430366909997,26233.769335799996,53417.52934488
2024-09-06,19:40:33.000,250,11054533,3485,0,1725651632,13094.443839530002,28079.118783719998,53417.45947368
2024-09-06,19:40:34.000,250,11054462,3205,0,1725651633,13094.416894289992,24849.49643205,53417.63415168001
2024-09-06,19:40:35.000,250,11054252,2885,0,1725651634,13094.363003810002,34537.72906536001,53417.38960248
2024-09-06,19:40:36.000,250,11054400,3085,0,1725651635,13094.396685359992,23926.800560699994,53417.31973128
2024-09-06,19:40:37.000,250,11054467,3285,0,1725651636,13094.356267499992,36383.00097285,53417.4315252
2024-09-06,19:40:38.000,250,11054405,3525,0,1725651637,13094.315849639992,29924.15806992,53417.38261536
2024-09-06,19:40:39.000,250,11054442,3245,0,1725651638,13094.403421670002,28078.667639399995,53417.522357760005
2024-09-06,19:40:40.000,250,11054326,2965,0,1725651639,13094.464048460002,27155.99996457,53417.24986008001
2024-09-06,19:40:41.000,250,11054426,3205,0,1725651640,13094.389949049997,30846.691811280005,53417.44549944001
2024-09-06,19:40:42.000,250,11054415,3605,0,1725651641,13094.484257390002,28078.547804190006,53417.473447920005
2024-09-06,19:40:43.000,250,11054539,3325,0,1725651642,13094.437103219992,30846.720007800002,53417.41056384
2024-09-06,19:40:44.000,250,11054374,3005,0,1725651643,13094.396685359992,30385.530677550007,53417.29876992001
2024-09-06,19:40:45.000,250,11054571,3045,0,1725651644,13094.517938939993,31308.423924539995,53417.34069264
2024-09-06,19:40:46.000,250,11054524,2885,0,1725651645,13094.585302039988,30846.860990400004,53417.522357760005
2024-09-06,19:40:47.000,250,11054320,2844,0,1725651646,13094.531411559998,29001.948588540006,53417.354666880005
2024-09-06,19:40:48.000,250,11054558,2844,0,1725651647,13094.699819309993,30385.93952709,53417.33370552
2024-09-06,19:40:49.000,250,11054299,3205,0,1725651648,13094.767182409989,30386.031165780005,53417.20095024001
2024-09-06,19:40:50.000,250,11054427,3485,0,1725651649,13094.753709789999,28079.358454140005,53417.21492448
2024-09-06,19:40:51.000,250,11054416,3005,0,1725651650,13094.679610379993,31308.973756680003,53417.27780856001
2024-09-06,19:40:52.000,250,11054563,3405,0,1725651651,13094.726764549989,31309.199328839997,53417.207937360006
2024-09-06,19:40:53.000,250,11054419,3725,0,1725651652,13094.807600269989,30847.488362970005,53417.28479568
2024-09-06,19:40:54.000,250,11054369,3045,0,1725651653,13094.746973479989,28079.626321079995,53417.34069264
2024-09-06,19:40:55.000,250,11054510,2485,0,1725651654,13094.632456209998,27156.909302340006,53417.235885840004
2024-09-06,19:40:56.000,250,11054411,3365,0,1725651655,13094.726764549989,25772.974756829994,53417.24986008001
2024-09-06,19:40:57.000,250,11054498,2844,0,1725651656,13094.538147869993,31309.044247979997,53417.2219116
2024-09-06,19:40:58.000,250,11054499,3525,0,1725651657,13094.490993699997,28541.04827262,53417.27082144
2024-09-06,19:40:59.000,250,11054524,3045,0,1725651658,13094.430366909997,30386.179197510006,53417.22889872001
2024-09-06,19:41:00.000,250,11054459,3565,0,1725651659,13094.322585950002,32692.816663499994,53417.305757040005
2024-09-06,19:41:01.000,250,11054525,3365,0,1725651660,13094.275431779992,30386.038214910004,53417.235885840004
2024-09-06,19:41:02.000,250,11054547,3685,0,1725651661,13094.194596059991,27618.028141290008,53417.256847200006
2024-09-06,19:41:03.000,250,11054638,2725,0,1725651662,13094.181123440001,30847.150004730007,53417.03325936001
2024-09-06,19:41:04.000,250,11054191,3285,0,1725651663,13094.046397239996,29924.46823164,53417.089156320006
2024-09-06,19:41:05.000,250,11054613,3125,0,1725651664,13094.03966093,32692.59109134,53417.10313056
2024-09-06,19:41:06.000,250,11054370,2844,0,1725651665,13094.01271568999,30847.044267780002,53417.20095024001
2024-09-06,19:41:07.000,250,11054246,2605,0,1725651666,13093.985770449995,29924.538722940008,53417.00531088
2024-09-06,19:41:08.000,250,11054322,2844,0,1725651667,13094.107024029996,29924.193315569995,53416.95640104
2024-09-06,19:41:09.000,250,11054453,3525,0,1725651668,13093.95208889999,30385.840839270008,53417.02627224
2024-09-06,19:41:10.000,250,11054461,3645,0,1725651669,13093.91167103999,23926.90629765,53417.0472336
2024-09-06,19:41:11.000,250,11054500,3165,0,1725651670,13093.884725799995,32692.42896135,53417.06120784001
2024-09-06,19:41:12.000,250,11054578,3125,0,1725651671,13093.85778056,28078.893211560004,53416.94242680001
2024-09-06,19:41:13.000,250,11054440,2925,0,1725651672,13093.824099009995,29463.222508349994,53417.09614344
2024-09-06,19:41:14.000,250,11054456,3005,0,1725651673,13093.91167103999,29924.496428159997,53416.970375280005
2024-09-06,19:41:15.000,250,11054596,3405,0,1725651674,13093.85778056,28540.660570470005,53416.851594240004
2024-09-06,19:41:16.000,250,11054537,3645,0,1725651675,13093.8173627,34538.19430793999,53417.040246480006
2024-09-06,19:41:17.000,250,11054445,3605,0,1725651676,13093.87798949,31770.043251719995,53416.9074912
2024-09-06,19:41:18.000,250,11054508,2365,0,1725651677,13093.925143659995,31308.571956269996,53416.753774560006
2024-09-06,19:41:19.000,250,11054515,3365,0,1725651678,13093.97903414,26695.459154280004,53416.73980032
2024-09-06,19:41:20.000,250,11054410,2525,0,1725651679,13093.99924307,29002.32219243,53416.83063288
2024-09-06,19:41:21.000,250,11054511,3444,0,1725651680,13094.005979379996,29463.553817459993,53416.85858136
2024-09-06,19:41:22.000,250,11054740,2685,0,1725651681,13093.99924307,31308.783430170006,53416.78172304
2024-09-06,19:41:23.000,250,11054345,3405,0,1725651682,13094.140705580001,31308.889167119996,53416.7677488
2024-09-06,19:41:24.000,250,11054315,3165,0,1725651683,13094.05986986,31308.924412770008,53416.83063288
2024-09-06,19:41:25.000,250,11054698,2885,0,1725651684,13094.181123440001,28540.646472210006,53416.73980032
2024-09-06,19:41:26.000,250,11054423,3605,0,1725651685,13094.228277609996,27618.070436070004,53416.76076168
2024-09-06,19:41:27.000,250,11054548,2965,0,1725651686,13094.167650819996,28079.492387610007,53416.71185184
2024-09-06,19:41:28.000,250,11054457,3245,0,1725651687,13094.167650819996,28540.949584799993,53416.7677488
2024-09-06,19:41:29.000,250,11054435,4085,0,1725651688,13094.12049665,33615.65351745,53416.69089048
2024-09-06,19:41:30.000,250,11054324,2844,0,1725651689,13094.187859749996,31309.01605146,53416.872555600006
2024-09-06,19:41:31.000,250,11054379,3365,0,1725651690,13094.073342479991,29002.047276359997,53416.69089048
2024-09-06,19:41:32.000,250,11054468,3205,0,1725651691,13094.01271568999,29002.103669400007,53416.586083680006
2024-09-06,19:41:33.000,250,11054242,2844,0,1725651692,13093.95208889999,32231.451105,53416.71883896
2024-09-06,19:41:34.000,250,11054446,2685,0,1725651693,13093.8173627,31770.240627360006,53416.5930708
2024-09-06,19:41:35.000,250,11054521,3365,0,1725651694,13093.702845429994,23465.822704349994,53416.62101928
2024-09-06,19:41:36.000,250,11054559,3525,0,1725651695,13093.66916387999,28079.196324150005,53416.67691624001
2024-09-06,19:41:37.000,250,11054670,2764,0,1725651696,13093.379502549993,25311.193299659993,53416.64896776
2024-09-06,19:41:38.000,250,11054406,2925,0,1725651697,13093.419920409993,30385.742151450002,53416.64198064
2024-09-06,19:41:39.000,250,11054415,3405,0,1725651698,13093.238040039992,26233.72704102,53416.732813200004
2024-09-06,19:41:40.000,250,11054479,3525,0,1725651699,13093.163940630002,32231.028157199995,53416.69089048
2024-09-06,19:41:41.000,250,11054604,3045,0,1725651700,13093.103313840002,23465.27287221,53416.66992912
2024-09-06,19:41:42.000,250,11054472,2805,0,1725651701,13093.056159669992,31769.51456697,53416.60704504001
2024-09-06,19:41:43.000,250,11054444,2925,0,1725651702,13093.009005499996,29924.115775140002,53416.76076168
2024-09-06,19:41:44.000,250,11054435,3405,0,1725651703,13093.076368599992,23465.25877395,53416.61403216
2024-09-06,19:41:45.000,250,11054296,2764,0,1725651704,13093.056159669992,31769.394731759996,53416.61403216
2024-09-06,19:41:46.000,250,11054414,2805,0,1725651705,13093.069632289997,27617.1610983,53416.634993520005
2024-09-06,19:41:47.000,250,11054580,2844,0,1725651706,13093.217831109992,29001.20842989,53416.71185184
2024-09-06,19:41:48.000,250,11054434,2805,0,1725651707,13093.103313840002,29924.024136449996,53416.69089048
2024-09-06,19:41:49.000,250,11054332,3045,0,1725651708,13093.258248969993,30385.396744080004,53416.537173840006
2024-09-06,19:41:50.000,250,11054426,2885,0,1725651709,13093.278457899993,29923.953645150003,53416.67691624001
2024-09-06,19:41:51.000,250,11054375,3325,0,1725651710,13093.224567420002,31307.88114153,53416.55114808
2024-09-06,19:41:52.000,250,11054496,3045,0,1725651711,13093.325612070003,29001.20842989,53416.64896776
2024-09-06,19:41:53.000,250,11054461,3485,0,1725651712,13093.305403140002,27617.15404917,53416.516212480004
2024-09-06,19:41:54.000,250,11054476,2925,0,1725651713,13093.366029929988,32230.47832506,53416.565122320004
2024-09-06,19:41:55.000,250,11054409,3325,0,1725651714,13093.325612070003,32230.49242332,53416.60704504001
2024-09-06,19:41:56.000,250,11054411,3245,0,1725651715,13093.345821000003,33614.54680404,53416.537173840006
2024-09-06,19:41:57.000,250,11054392,2885,0,1725651716,13093.291930519998,29923.869055589996,53416.74678744001
2024-09-06,19:41:58.000,250,11054548,3045,0,1725651717,13093.352557309998,29462.418907529995,53416.62101928
2024-09-06,19:41:59.000,250,11054391,3325,0,1725651718,13093.345821000003,30846.508533900007,53416.48826400001
2024-09-06,19:42:00.000,250,11054460,2925,0,1725651719,13093.332348379998,29001.307117710006,53416.634993520005
2024-09-06,19:42:01.000,250,11054544,3045,0,1725651720,13093.386238859988,28539.856969650005,53416.54416096
2024-09-06,19:42:02.000,250,11054409,3605,0,1725651721,13093.339084689993,34076.05334514,53416.73980032
2024-09-06,19:42:03.000,250,11054193,2725,0,1725651722,13093.392975169998,34537.32021582,53416.69089048
2024-09-06,19:42:04.000,250,11054517,3565,0,1725651723,13093.352557309998,28078.653541139996,53416.80967152
2024-09-06,19:42:05.000,250,11054285,3165,0,1725651724,13093.291930519998,26233.39573191,53416.69787760001
2024-09-06,19:42:06.000,250,11054593,3725,0,1725651725,13093.366029929988,32230.534718099996,53416.71883896
2024-09-06,19:42:07.000,250,11054631,3405,0,1725651726,13093.392975169998,28078.667639399995,53416.48127688
2024-09-06,19:42:08.000,250,11054604,2205,0,1725651727,13093.426656719988,32230.774388520003,53416.50922536001
2024-09-06,19:42:09.000,250,11054145,2644,0,1725651728,13093.211094799997,29462.489398830003,53416.62101928
2024-09-06,19:42:10.000,250,11054372,3045,0,1725651729,13093.332348379998,30846.621319979997,53416.537173840006
2024-09-06,19:42:11.000,250,11054513,3365,0,1725651730,13093.460338269993,29462.637430560004,53416.634993520005
2024-09-06,19:42:12.000,250,11054482,2365,0,1725651731,13093.291930519998,32230.210458119996,53416.55114808
2024-09-06,19:42:13.000,250,11054457,3804,0,1725651732,13093.467074579989,32230.49947245,53416.586083680006
2024-09-06,19:42:14.000,250,11054713,3325,0,1725651733,13093.520965059994,28539.666643139994,53416.65595488001
2024-09-06,19:42:15.000,250,11054468,3045,0,1725651734,13093.426656719988,30846.402796950002,53416.46031552001
2024-09-06,19:42:16.000,250,11054504,3005,0,1725651735,13093.440129339993,30385.192319309994,53416.50223824
2024-09-06,19:42:17.000,250,11054224,3205,0,1725651736,13093.595064469999,32691.9707679,53416.586083680006
2024-09-06,19:42:18.000,250,11054425,3525,0,1725651737,13093.554646609999,27617.266835250004,53416.62101928
2024-09-06,19:42:19.000,250,11054336,2444,0,1725651738,13093.66916387999,29923.791515160003,53416.634993520005
2024-09-06,19:42:20.000,250,11054512,3285,0,1725651739,13093.71631805,30385.164122789996,53416.55114808
2024-09-06,19:42:21.000,250,11054430,2325,0,1725651740,13093.74999959999,26694.444079559995,53416.57909656001
2024-09-06,19:42:22.000,250,11054425,3485,0,1725651741,13093.77694484,31769.140963080004,53416.60005792
2024-09-06,19:42:23.000,250,11054359,3605,0,1725651742,13093.81062638999,25771.79755212,53416.60005792
2024-09-06,19:42:24.000,250,11054482,2165,0,1725651743,13093.783681149995,30384.903304980005,53416.662942
2024-09-06,19:42:25.000,250,11054466,2525,0,1725651744,13093.75673591,28078.505509409995,53416.753774560006
2024-09-06,19:42:26.000,250,11054583,3405,0,1725651745,13093.79041745999,30385.030189319994,53416.67691624001
2024-09-06,19:42:27.000,250,11054544,3125,0,1725651746,13093.743263289995,31768.732113539998,53416.66992912
2024-09-06,19:42:28.000,250,11054484,3005,0,1725651747,13093.783681149995,26232.74721195,53416.53018672001
2024-09-06,19:42:29.000,250,11054567,3645,0,1725651748,13093.79715377,32230.111770300005,53416.634993520005
2024-09-06,19:42:30.000,250,11054376,2365,0,1725651749,13093.89819842,25771.536734309993,53416.71185184
2024-09-06,19:42:31.000,250,11054454,2885,0,1725651750,13093.87798949,23926.123844219997,53416.66992912
2024-09-06,19:42:32.000,250,11054559,3485,0,1725651751,13093.904934729995,29923.481353440002,53416.71185184
2024-09-06,19:42:33.000,250,11054226,3365,0,1725651752,13093.89819842,28078.033217699995,53416.69089048
2024-09-06,19:42:34.000,250,11054332,3125,0,1725651753,13094.03292461999,28539.666643139994,53416.69089048
2024-09-06,19:42:35.000,250,11054525,3405,0,1725651754,13094.05313354999,27155.753245019994,53416.71883896
2024-09-06,19:42:36.000,250,11054490,2965,0,1725651755,13094.073342479991,29923.791515160003,53416.60704504001
2024-09-06,19:42:37.000,250,11054546,3165,0,1725651756,13094.066606169996,26233.219503660002,53416.71883896
2024-09-06,19:42:38.000,250,11054378,3045,0,1725651757,13094.235013919992,33614.617295339995,53416.72582608001
2024-09-06,19:42:39.000,250,11054273,3444,0,1725651758,13094.181123440001,30846.473288249996,53416.64198064
2024-09-06,19:42:40.000,250,11054453,3245,0,1725651759,13094.342794880002,31307.7331098,53416.64896776
2024-09-06,19:42:41.000,250,11054426,2725,0,1725651760,13094.396685359992,27155.739146759995,53416.76076168
2024-09-06,19:42:42.000,250,11054346,3045,0,1725651761,13094.315849639992,26694.458177819994,53416.71883896
2024-09-06,19:42:43.000,250,11054485,3085,0,1725651762,13094.349531189997,31307.71196241,53416.83063288
2024-09-06,19:42:44.000,250,11054384,2685,0,1725651763,13094.349531189997,29000.982857730007,53416.69787760001
2024-09-06,19:42:45.000,250,11054344,3125,0,1725651764,13094.315849639992,26694.176212620005,53416.683903360004
2024-09-06,19:42:46.000,250,11054777,3325,0,1725651765,13094.497730009993,25771.487390399998,53416.71883896
2024-09-06,19:42:47.000,250,11054388,3165,0,1725651766,13094.389949049997,37766.1460158,53416.84460712001
2024-09-06,19:42:48.000,250,11054298,3005,0,1725651767,13094.241750230001,31307.486390250007,53416.662942
2024-09-06,19:42:49.000,250,11054539,3325,0,1725651768,13094.383212740002,31768.527688770002,53416.62800640001
2024-09-06,19:42:50.000,250,11054654,2805,0,1725651769,13094.443839530002,28539.236646210004,53416.704864720006
2024-09-06,19:42:51.000,250,11054570,3005,0,1725651770,13094.403421670002,29923.283977800005,53416.83063288
2024-09-06,19:42:52.000,250,11054636,2925,0,1725651771,13094.396685359992,29462.010057990003,53416.73980032
2024-09-06,19:42:53.000,250,11054442,3045,0,1725651772,13094.544884180003,30845.78952264,53416.74678744001
2024-09-06,19:42:54.000,250,11054631,3325,0,1725651773,13094.585302039988,30846.134930009997,53416.95640104
2024-09-06,19:42:55.000,250,11054506,3085,0,1725651774,13094.672874069998,35920.77542049,53416.94941392
2024-09-06,19:42:56.000,250,11054374,2844,0,1725651775,13094.706555619989,26693.999984370006,53416.79569728001
2024-09-06,19:42:57.000,250,11054658,2925,0,1725651776,13094.679610379993,26694.23260566,53416.83762
2024-09-06,19:42:58.000,250,11054397,3325,0,1725651777,13094.598774659993,27155.640458940004,53416.732813200004
2024-09-06,19:42:59.000,250,11054410,2844,0,1725651778,13094.787391339989,27155.760294149994,53416.81665864
2024-09-06,19:43:00.000,250,11054440,3045,0,1725651779,13094.720028239994,29462.221531889998,53416.872555600006
2024-09-06,19:43:01.000,250,11054433,3125,0,1725651780,13094.632456209998,35921.14902438001,53416.71883896
2024-09-06,19:43:02.000,250,11054476,2725,0,1725651781,13094.807600269989,32691.709950090008,53416.83762
2024-09-06,19:43:03.000,250,11054455,3165,0,1725651782,13094.612247279998,30846.127880879998,53417.05422072
2024-09-06,19:43:04.000,250,11054429,3085,0,1725651783,13094.693082999998,30846.064438710004,53416.89351696001
2024-09-06,19:43:05.000,250,11054416,3085,0,1725651784,13094.733500859998,30384.783469770002,53416.99832376
2024-09-06,19:43:06.000,250,11054315,3325,0,1725651785,13094.733500859998,27616.68880659,53416.9074912
2024-09-06,19:43:07.000,250,11054284,2885,0,1725651786,13094.753709789999,30384.409865880007,53416.92845256
2024-09-06,19:43:08.000,250,11054323,3565,0,1725651787,13094.787391339989,33152.553872970006,53416.99832376
2024-09-06,19:43:09.000,250,11054662,3005,0,1725651788,13094.86822705999,25309.82576844,53417.00531088
2024-09-06,19:43:10.000,250,11054595,3405,0,1725651789,13094.854754439999,31307.021147670006,53416.900504080004
2024-09-06,19:43:11.000,250,11054508,3085,0,1725651790,13094.8951723,29923.128896940005,53416.92845256
2024-09-06,19:43:12.000,250,11054362,3085,0,1725651791,13094.95579909,26693.661626130008,53416.91447832001
2024-09-06,19:43:13.000,250,11054512,2764,0,1725651792,13094.874963369999,27154.949644199995,53416.95640104
2024-09-06,19:43:14.000,250,11054419,3405,0,1725651793,13094.962535399995,31307.021147670006,53416.99832376
2024-09-06,19:43:15.000,250,11054418,3045,0,1725651794,13094.95579909,32229.604232939993,53416.92845256
2024-09-06,19:43:16.000,250,11054467,3685,0,1725651795,13094.97600802,25770.895263479993,53416.872555600006
2024-09-06,19:43:17.000,250,11054449,3685,0,1725651796,13095.00968956999,27616.576020509994,53416.94242680001
2024-09-06,19:43:18.000,250,11054365,3245,0,1725651797,13095.184833629995,31768.485393990006,53416.9074912
2024-09-06,19:43:19.000,250,11054335,2644,0,1725651798,13095.124206839995,27616.484381820002,53417.040246480006
2024-09-06,19:43:20.000,250,11054493,3485,0,1725651799,13095.25219672999,26693.767363079998,53416.99133664001
2024-09-06,19:43:21.000,250,11054483,3565,0,1725651800,13095.21177886999,30846.008045669994,53417.0472336
2024-09-06,19:43:22.000,250,11054378,2124,0,1725651801,13095.292614589991,30384.691831079996,53417.040246480006
2024-09-06,19:43:23.000,250,11054617,3525,0,1725651802,13095.400395550001,31768.746211799997,53417.0472336
2024-09-06,19:43:24.000,250,11054444,2525,0,1725651803,13095.508176509997,34536.728088899996,53416.95640104
2024-09-06,19:43:25.000,250,11054148,3365,0,1725651804,13095.555330679992,29462.017107120002,53417.00531088
2024-09-06,19:43:26.000,250,11054324,2764,0,1725651805,13095.649639019997,28539.335334029995,53417.06120784001
2024-09-06,19:43:27.000,250,11054697,3645,0,1725651806,13095.791101529998,29923.248732149994,53416.921465440006
2024-09-06,19:43:28.000,250,11054476,2365,0,1725651807,13095.676584259993,30384.63543804,53417.207937360006
2024-09-06,19:43:29.000,250,11054424,3045,0,1725651808,13095.568803299997,30384.48740631,53417.0472336
2024-09-06,19:43:30.000,250,11054422,2165,0,1725651809,13095.676584259993,32691.265854900004,53417.2219116
2024-09-06,19:43:31.000,250,11054633,3605,0,1725651810,13095.723738430002,31307.218523310003,53417.138066160005
2024-09-06,19:43:32.000,250,11054313,3045,0,1725651811,13095.777628909993,31307.331309390007,53417.34069264
2024-09-06,19:43:33.000,250,11054499,3685,0,1725651812,13095.710265809998,34536.749236289994,53417.2917828
2024-09-06,19:43:34.000,250,11054326,2525,0,1725651813,13095.737211049993,29000.75728557,53417.26383432
2024-09-06,19:43:35.000,250,11054440,2725,0,1725651814,13095.757419979993,29923.36151823,53417.424538080006
2024-09-06,19:43:36.000,250,11054337,3485,0,1725651815,13095.791101529998,31768.816703100005,53417.186976000005
2024-09-06,19:43:37.000,250,11054334,3205,0,1725651816,13095.730474739998,29462.04530364,53417.38960248
2024-09-06,19:43:38.000,250,11054596,2205,0,1725651817,13095.925827729989,28078.012070309996,53417.32671840001
2024-09-06,19:43:39.000,250,11054451,3325,0,1725651818,13095.844992009988,34075.440070829995,53417.361654
2024-09-06,19:43:40.000,250,11054326,3085,0,1725651819,13095.871937249998,32691.48437793,53417.38960248
2024-09-06,19:43:41.000,250,11054296,3165,0,1725651820,13095.824783079988,34997.98086132,53417.48742216
2024-09-06,19:43:42.000,250,11054413,3525,0,1725651821,13095.831519389998,27616.49848008,53417.45248656
2024-09-06,19:43:43.000,250,11054323,2844,0,1725651822,13095.838255699993,27616.583069639993,53417.375628240006
2024-09-06,19:43:44.000,250,11054548,2525,0,1725651823,13095.844992009988,29000.58810645,53417.33370552
2024-09-06,19:43:45.000,250,11054518,3005,0,1725651824,13095.811310459998,27616.625364420004,53417.31973128
2024-09-06,19:43:46.000,250,11054538,2485,0,1725651825,13095.993190829999,26693.985886110007,53417.36864112001
2024-09-06,19:43:47.000,250,11054467,3765,0,1725651826,13096.013399759999,29462.066451029998,53417.36864112001
2024-09-06,19:43:48.000,250,11054557,3365,0,1725651827,13096.100971789994,30384.691831079996,53417.473447920005
2024-09-06,19:43:49.000,250,11054321,3845,0,1725651828,13096.074026549999,29923.389714749996,53417.473447920005
2024-09-06,19:43:50.000,250,11054277,3365,0,1725651829,13096.15486227,26694.140966969993,53417.21492448
2024-09-06,19:43:51.000,250,11054246,3005,0,1725651830,13096.181807509995,24387.22858491,53417.44549944001
2024-09-06,19:43:52.000,250,11054570,3045,0,1725651831,13096.15486227,28539.349432289993,53417.27780856001
2024-09-06,19:43:53.000,250,11054607,3325,0,1725651832,13096.202016439995,26232.810654119996,53417.41056384
2024-09-06,19:43:54.000,250,11054385,3605,0,1725651833,13096.15486227,27616.597167900007,53417.34767976001
2024-09-06,19:43:55.000,250,11054381,3325,0,1725651834,13096.20875274999,29000.510566020006,53417.32671840001
2024-09-06,19:43:56.000,250,11054489,3444,0,1725651835,13096.141389649994,28078.005021179997,53417.41056384
2024-09-06,19:43:57.000,250,11054409,3325,0,1725651836,13096.13465334,32229.872099879998,53417.34767976001
2024-09-06,19:43:58.000,250,11054335,3085,0,1725651837,13096.141389649994,27616.392743129996,53417.31274416
2024-09-06,19:43:59.000,250,11054371,3165,0,1725651838,13096.20875274999,29461.819731480005,53417.26383432
2024-09-06,19:44:00.000,250,11054430,2885,0,1725651839,13096.100971789994,27616.583069639993,53417.34069264
2024-09-06,19:44:01.000,250,11054673,3605,0,1725651840,13096.25590692,25309.811670180003,53417.2917828
2024-09-06,19:44:02.000,250,11054529,3045,0,1725651841,13096.27611585,31768.661622240004,53417.26383432
2024-09-06,19:44:03.000,250,11054685,3405,0,1725651842,13096.26937953999,30384.579045000006,53417.41056384
2024-09-06,19:44:04.000,250,11054362,2844,0,1725651843,13096.383896809995,31768.837850490003,53417.38261536
2024-09-06,19:44:05.000,250,11054520,3005,0,1725651844,13096.45125990999,24848.53775037,53417.50838352
2024-09-06,19:44:06.000,250,11054668,2844,0,1725651845,13096.464732529996,29923.305125190003,53417.38261536
2024-09-06,19:44:07.000,250,11054423,3325,0,1725651846,13096.51862301,29462.003008860003,53417.34069264
2024-09-06,19:44:08.000,250,11054666,3125,0,1725651847,13096.525359319996,31768.802604840006,53417.21492448
2024-09-06,19:44:09.000,250,11054371,3205,0,1725651848,13096.565777179996,34075.609249949994,53417.55729336
2024-09-06,19:44:10.000,250,11054412,2805,0,1725651849,13096.444523599996,29000.72203992,53417.522357760005
2024-09-06,19:44:11.000,250,11054682,2965,0,1725651850,13096.43105097999,28539.45516924,53417.522357760005
2024-09-06,19:44:12.000,250,11054148,2844,0,1725651851,13096.612931349991,30384.95969802,53417.51537064001
2024-09-06,19:44:13.000,250,11054422,2885,0,1725651852,13096.572513489991,32691.568967490006,53417.571267600004
2024-09-06,19:44:14.000,250,11054365,3365,0,1725651853,13096.491677769991,34075.29908823001,53417.64812592
2024-09-06,19:44:15.000,250,11054359,3525,0,1725651854,13096.612931349991,31307.937534569995,53417.66210016001
2024-09-06,19:44:16.000,250,11054485,3365,0,1725651855,13096.49841408,29000.919415559998,53417.61319032001
2024-09-06,19:44:17.000,250,11054422,2725,0,1725651856,13096.592722419991,25771.543783440007,53417.70402288001
2024-09-06,19:44:18.000,250,11054464,2764,0,1725651857,13096.747657549997,23925.9546651,53417.690048640005
2024-09-06,19:44:19.000,250,11054359,3285,0,1725651858,13096.626403969996,31768.788506580007,53417.571267600004
2024-09-06,19:44:20.000,250,11054336,2885,0,1725651859,13096.713975999992,28078.174200299996,53417.56428048001
2024-09-06,19:44:21.000,250,11054395,3285,0,1725651860,13096.734184929992,28078.096659870003,53417.51537064001
2024-09-06,19:44:22.000,250,11054451,3485,0,1725651861,13096.761130170002,31768.809653970005,53417.759919840006
2024-09-06,19:44:23.000,250,11054437,3565,0,1725651862,13096.747657549997,31307.303112869995,53417.53633200001
2024-09-06,19:44:24.000,250,11054246,2725,0,1725651863,13096.707239689997,31768.54178703,53417.6760744
2024-09-06,19:44:25.000,250,11054329,3485,0,1725651864,13096.761130170002,27616.34339922,53417.70402288001
2024-09-06,19:44:26.000,250,11054504,2805,0,1725651865,13096.707239689997,32691.15306882,53417.62716456
2024-09-06,19:44:27.000,250,11054697,3365,0,1725651866,13096.700503380001,30845.874112200006,53417.73197136001
2024-09-06,19:44:28.000,250,11054471,3765,0,1725651867,13096.599458730001,28538.79960015,53417.69703576
2024-09-06,19:44:29.000,250,11054384,3365,0,1725651868,13096.55904087,27154.963742460008,53417.89966224001
2024-09-06,19:44:30.000,250,11054584,2885,0,1725651869,13096.41757836,29461.474324110008,53417.906649360004
2024-09-06,19:44:31.000,250,11054642,3045,0,1725651870,13096.222225369995,29922.85398087,53417.80184256001
2024-09-06,19:44:32.000,250,11054499,3605,0,1725651871,13096.11444441,31768.161134010006,53417.91363648
2024-09-06,19:44:33.000,250,11054594,3045,0,1725651872,13096.074026549999,26693.499496139993,53417.87870088001
2024-09-06,19:44:34.000,250,11054405,3325,0,1725651873,13096.033608689999,28077.539778599996,53417.79485544
2024-09-06,19:44:35.000,250,11054462,3125,0,1725651874,13095.865200939988,25309.142002830005,53417.7459456
2024-09-06,19:44:36.000,250,11054489,3085,0,1725651875,13095.663111640002,37764.98995848,53417.8158168
2024-09-06,19:44:37.000,250,11054471,2685,0,1725651876,13095.683320570002,28538.425996260004,53417.78088120001
2024-09-06,19:44:38.000,250,11054330,2525,0,1725651877,13095.717002119993,28538.369603219995,53417.71799712
2024-09-06,19:44:39.000,250,11054473,3325,0,1725651878,13095.642902710002,30383.82478809,53417.86472664
2024-09-06,19:44:40.000,250,11054503,3444,0,1725651879,13095.737211049993,30845.176248329997,53417.82979104001
2024-09-06,19:44:41.000,250,11054341,3325,0,1725651880,13095.764156290003,26693.28097311,53417.759919840006
2024-09-06,19:44:42.000,250,11054451,3444,0,1725651881,13095.764156290003,27154.484401620008,53417.8158168
2024-09-06,19:44:43.000,250,11054474,2844,0,1725651882,13095.932564039998,27615.85700925,53417.82280392
2024-09-06,19:44:44.000,250,11054425,3365,0,1725651883,13095.939300349994,29461.319243250007,53417.738958480004
2024-09-06,19:44:45.000,250,11054532,2764,0,1725651884,13095.986454519989,24386.713998420004,53417.641138800005
2024-09-06,19:44:46.000,250,11054242,2885,0,1725651885,13096.04708130999,29000.26384647,53417.76690696
2024-09-06,19:44:47.000,250,11054604,3085,0,1725651886,13096.13465334,33613.545827580005,53417.68306152001
2024-09-06,19:44:48.000,250,11054462,3085,0,1725651887,13096.10770809999,30845.655589169997,53417.63415168001
2024-09-06,19:44:49.000,250,11054339,3485,0,1725651888,13096.21548906,27154.956693329994,53417.75293272001
2024-09-06,19:44:50.000,250,11054520,3125,0,1725651889,13096.18854381999,29000.355485160006,53417.759919840006
2024-09-06,19:44:51.000,250,11054600,3205,0,1725651890,13096.141389649994,28538.96173014,53417.80184256001
2024-09-06,19:44:52.000,250,11054404,2605,0,1725651891,13096.12791702999,28538.884189710006,53417.808829680005
2024-09-06,19:44:53.000,250,11054452,2885,0,1725651892,13096.14812595999,29922.882177389998,53417.76690696
2024-09-06,19:44:54.000,250,11054414,2885,0,1725651893,13096.15486227,29923.107749550007,53417.85075240001
2024-09-06,19:44:55.000,250,11054381,3245,0,1725651894,13096.06729023999,29000.172207780008,53417.6760744
2024-09-06,19:44:56.000,250,11054408,2764,0,1725651895,13096.006663449989,29000.11581474,53417.87171376001
2024-09-06,19:44:57.000,250,11054582,2644,0,1725651896,13095.993190829999,29922.68480175,53417.98350768
2024-09-06,19:44:58.000,250,11054539,3325,0,1725651897,13096.026872379989,29461.121867609996,53417.89267512
2024-09-06,19:44:59.000,250,11054328,2925,0,1725651898,13095.831519389998,34074.629420879995,53417.85075240001
2024-09-06,19:45:00.000,250,11054291,3444,0,1725651899,13095.811310459998,27615.772419689994,53417.8158168
2024-09-06,19:45:01.000,250,11054715,3405,0,1725651900,13095.818046769993,29922.501524370004,53417.7459456
2024-09-06,19:45:02.000,250,11054422,2885,0,1725651901,13095.757419979993,28999.62237564,53417.98350768
2024-09-06,19:45:03.000,250,11054593,3325,0,1725651902,13095.764156290003,25308.944627189994,53417.857739520005
2024-09-06,19:45:04.000,250,11054612,3045,0,1725651903,13095.757419979993,25770.366578729998,53417.857739520005
2024-09-06,19:45:05.000,250,11054365,3605,0,1725651904,13095.824783079988,29922.360541770002,53417.83677816
2024-09-06,19:45:06.000,250,11054470,2644,0,1725651905,13095.710265809998,26692.886221830006,53417.78786832
2024-09-06,19:45:07.000,250,11054604,3125,0,1725651906,13095.609221159997,28077.201420359997,53417.70402288001
2024-09-06,19:45:08.000,250,11054432,2805,0,1725651907,13095.636166399992,29460.642526769996,53417.7459456
2024-09-06,19:45:09.000,250,11054655,3365,0,1725651908,13095.609221159997,32228.857025160003,53417.82979104001
2024-09-06,19:45:10.000,250,11054386,3045,0,1725651909,13095.622693780002,28076.8348656,53417.84376528
2024-09-06,19:45:11.000,250,11054490,2805,0,1725651910,13095.555330679992,29460.804656759996,53417.808829680005
2024-09-06,19:45:12.000,250,11054433,3165,0,1725651911,13095.568803299997,29922.184313520003,53417.641138800005
2024-09-06,19:45:13.000,250,11054345,3125,0,1725651912,13095.440813410001,34996.634477490006,53417.808829680005
2024-09-06,19:45:14.000,250,11054539,3165,0,1725651913,13095.454286029992,26692.681797059995,53417.73197136001
2024-09-06,19:45:15.000,250,11054555,3005,0,1725651914,13095.494703889992,32228.73718995,53417.62017744
2024-09-06,19:45:16.000,250,11054254,2644,0,1725651915,13095.461022340001,26692.63245315,53417.8158168
2024-09-06,19:45:17.000,250,11054619,3485,0,1725651916,13095.487967579997,27154.188338160006,53417.55030624
2024-09-06,19:45:18.000,250,11054510,2805,0,1725651917,13095.568803299997,30844.97182356,53417.61319032001
2024-09-06,19:45:19.000,250,11054556,3245,0,1725651918,13095.669847949997,30383.662658100002,53417.64812592
2024-09-06,19:45:20.000,250,11054487,3165,0,1725651919,13095.521649130002,30844.901332260008,53417.690048640005
2024-09-06,19:45:21.000,250,11054453,3405,0,1725651920,13095.501440200002,30383.662658100002,53417.51537064001
2024-09-06,19:45:22.000,250,11054128,3005,0,1725651921,13095.427340789996,27615.55389666,53417.522357760005
2024-09-06,19:45:23.000,250,11054339,3325,0,1725651922,13095.333032449991,31767.519663180006,53417.711010000006
2024-09-06,19:45:24.000,250,11054344,3205,0,1725651923,13095.535121749992,26231.365582469996,53417.56428048001
2024-09-06,19:45:25.000,250,11054258,3205,0,1725651924,13095.393659239991,27615.765370559995,53417.55729336
2024-09-06,19:45:26.000,250,11054508,3125,0,1725651925,13095.508176509997,25770.19035048,53417.55030624
2024-09-06,19:45:27.000,250,11054594,3165,0,1725651926,13095.501440200002,28538.059441499994,53417.43851232
2024-09-06,19:45:28.000,250,11054354,2885,0,1725651927,13095.541858060002,34535.304164639994,53417.58524184001
2024-09-06,19:45:29.000,250,11054306,3005,0,1725651928,13095.642902710002,29460.691870680006,53417.62716456
2024-09-06,19:45:30.000,250,11054435,3365,0,1725651929,13095.474494959992,27153.969815129996,53417.62716456
2024-09-06,19:45:31.000,250,11054354,2764,0,1725651930,13095.440813410001,31305.766402530004,53417.45248656
2024-09-06,19:45:32.000,250,11054330,2605,0,1725651931,13095.535121749992,31305.738206010006,53417.69703576
2024-09-06,19:45:33.000,250,11054335,2844,0,1725651932,13095.508176509997,30382.950695969994,53417.48742216
2024-09-06,19:45:34.000,250,11054511,3085,0,1725651933,13095.440813410001,31766.596227150003,53417.51537064001
2024-09-06,19:45:35.000,250,11054476,2925,0,1725651934,13095.454286029992,30843.942650580007,53417.543319120006
2024-09-06,19:45:36.000,250,11054303,3245,0,1725651935,13095.346505069996,28537.615346310005,53417.59921608
2024-09-06,19:45:37.000,250,11054368,3205,0,1725651936,13095.33976876,29921.542842690003,53417.592228960006
2024-09-06,19:45:38.000,250,11054494,2605,0,1725651937,13095.312823519991,25308.190370280005,53417.592228960006
2024-09-06,19:45:39.000,250,11054448,2965,0,1725651938,13095.326296139996,27153.405884730004,53417.62017744
2024-09-06,19:45:40.000,250,11054540,3045,0,1725651939,13095.420604480001,29921.613333989997,53417.46646080001
2024-09-06,19:45:41.000,250,11054487,3365,0,1725651940,13095.359977690001,29460.59318286,53417.45248656
2024-09-06,19:45:42.000,250,11054463,3565,0,1725651941,13095.312823519991,30383.04233466,53417.403576720004
2024-09-06,19:45:43.000,250,11054471,3405,0,1725651942,13095.285878279996,33150.82683612,53417.48742216
2024-09-06,19:45:44.000,250,11054724,3085,0,1725651943,13095.359977690001,29921.860053540004,53417.64812592
2024-09-06,19:45:45.000,250,11054287,3325,0,1725651944,13095.366713999996,30844.49248272,53417.55030624
2024-09-06,19:45:46.000,250,11054222,2965,0,1725651945,13095.373450309991,29921.88120093,53417.48043504
2024-09-06,19:45:47.000,250,11054446,2925,0,1725651946,13095.380186620001,31767.10376451,53417.354666880005
2024-09-06,19:45:48.000,250,11054397,3525,0,1725651947,13095.373450309991,21617.709997469996,53417.45248656
2024-09-06,19:45:49.000,250,11054507,3365,0,1725651948,13095.359977690001,30844.407893159994,53417.55729336
2024-09-06,19:45:50.000,250,11054434,2405,0,1725651949,13095.380186620001,31305.738206010006,53417.51537064001
2024-09-06,19:45:51.000,250,11054450,2885,0,1725651950,13095.21851518,29460.170235059995,53417.424538080006
2024-09-06,19:45:52.000,250,11054441,3125,0,1725651951,13095.407131859996,34073.57910051,53417.354666880005
2024-09-06,19:45:53.000,250,11054447,3245,0,1725651952,13095.521649130002,29921.43005661,53417.38960248
2024-09-06,19:45:54.000,250,11054683,3085,0,1725651953,13095.501440200002,29921.662677900007,53417.31274416
2024-09-06,19:45:55.000,250,11054634,2885,0,1725651954,13095.494703889992,32228.130964769996,53417.5013964
2024-09-06,19:45:56.000,250,11054495,3245,0,1725651955,13095.595748539992,27153.652604279996,53417.41056384
2024-09-06,19:45:57.000,250,11054627,3365,0,1725651956,13095.541858060002,31305.611321670003,53417.473447920005
2024-09-06,19:45:58.000,250,11054168,2925,0,1725651957,13095.622693780002,30382.90135206,53417.34069264
2024-09-06,19:45:59.000,250,11054700,2805,0,1725651958,13095.723738430002,31305.604272540004,53417.424538080006
2024-09-06,19:46:00.000,250,11054334,3085,0,1725651959,13095.703529500002,29460.536789820006,53417.51537064001
2024-09-06,19:46:01.000,250,11054402,3045,0,1725651960,13095.568803299997,28076.235689549998,53417.4315252
2024-09-06,19:46:02.000,250,11054547,3485,0,1725651961,13095.555330679992,26692.251800130005,53417.473447920005
2024-09-06,19:46:03.000,250,11054452,3205,0,1725651962,13095.562066990002,23924.079596519994,53417.28479568
2024-09-06,19:46:04.000,250,11054583,3365,0,1725651963,13095.487967579997,30844.104780570007,53417.32671840001
2024-09-06,19:46:05.000,250,11054357,3405,0,1725651964,13095.434077099992,29921.57103921,53417.50838352
2024-09-06,19:46:06.000,250,11054577,3365,0,1725651965,13095.359977690001,28998.698939609996,53417.522357760005
2024-09-06,19:46:07.000,250,11054372,3045,0,1725651966,13095.427340789996,28998.952708290002,53417.44549944001
2024-09-06,19:46:08.000,250,11054427,3525,0,1725651967,13095.440813410001,28076.04536304,53417.41056384
2024-09-06,19:46:09.000,250,11054259,3165,0,1725651968,13095.33976876,32689.524719790003,53417.38960248
2024-09-06,19:46:10.000,250,11054303,3285,0,1725651969,13095.33976876,26230.949683800005,53417.31274416
2024-09-06,19:46:11.000,250,11054389,3285,0,1725651970,13095.434077099992,30382.87315554,53417.375628240006
2024-09-06,19:46:12.000,250,11054238,2764,0,1725651971,13095.346505069996,32228.201456070004,53417.473447920005
2024-09-06,19:46:13.000,250,11054281,3285,0,1725651972,13095.447549719996,25308.380696790002,53417.62017744
2024-09-06,19:46:14.000,250,11054324,2885,0,1725651973,13095.461022340001,30383.021187270002,53417.43851232
2024-09-06,19:46:15.000,250,11054199,3685,0,1725651974,13095.589012229997,26692.61835489,53417.56428048001
2024-09-06,19:46:16.000,250,11054347,3205,0,1725651975,13095.649639019997,27154.08260121,53417.38261536
2024-09-06,19:46:17.000,250,11054469,3365,0,1725651976,13095.669847949997,34535.21957508,53417.43851232
2024-09-06,19:46:18.000,250,11054199,3325,0,1725651977,13095.656375329992,32689.792586730007,53417.45248656
2024-09-06,19:46:19.000,250,11054594,3245,0,1725651978,13095.865200939988,28999.44614739,53417.256847200006
2024-09-06,19:46:20.000,250,11054257,3605,0,1725651979,13095.824783079988,31305.865090349995,53417.2219116
2024-09-06,19:46:21.000,250,11054312,3005,0,1725651980,13095.912355109998,23002.116834689994,53417.26383432
2024-09-06,19:46:22.000,250,11054320,3125,0,1725651981,13095.912355109998,31305.893286870007,53417.256847200006
2024-09-06,19:46:23.000,250,11054407,3525,0,1725651982,13095.932564039998,28076.665686480002,53417.33370552
2024-09-06,19:46:24.000,250,11054417,3285,0,1725651983,13095.858464629993,28999.326312179997,53417.32671840001
2024-09-06,19:46:25.000,250,11054359,3165,0,1725651984,13095.865200939988,28999.12893654,53417.41755096001
2024-09-06,19:46:26.000,250,11054525,3444,0,1725651985,13096.006663449989,29460.649575899995,53417.2917828
2024-09-06,19:46:27.000,250,11054339,3485,0,1725651986,13095.912355109998,23463.475344060003,53417.33370552
2024-09-06,19:46:28.000,250,11054439,3325,0,1725651987,13095.905618799989,28538.00304846,53417.375628240006
2024-09-06,19:46:29.000,250,11054635,2725,0,1725651988,13095.885409869989,32689.905372809997,53417.305757040005
2024-09-06,19:46:30.000,250,11054529,3045,0,1725651989,13095.959509279994,28537.862065859998,53417.403576720004
2024-09-06,19:46:31.000,250,11054471,3325,0,1725651990,13095.912355109998,30383.18331726,53417.34767976001
2024-09-06,19:46:32.000,250,11054629,3365,0,1725651991,13095.919091419993,25308.5710233,53417.10313056
2024-09-06,19:46:33.000,250,11054346,2805,0,1725651992,13095.885409869989,31305.893286870007,53417.354666880005
2024-09-06,19:46:34.000,250,11054313,3365,0,1725651993,13095.946036659989,27153.708997320005,53417.305757040005
2024-09-06,19:46:35.000,250,11054535,3205,0,1725651994,13095.972981899999,28998.98090481,53417.375628240006
2024-09-06,19:46:36.000,250,11054243,3605,0,1725651995,13095.959509279994,30382.844959020003,53417.256847200006
2024-09-06,19:46:37.000,250,11054560,3005,0,1725651996,13095.999927139994,30382.992990750005,53417.354666880005
2024-09-06,19:46:38.000,250,11054555,3485,0,1725651997,13095.946036659989,28076.51765475,53417.09614344
2024-09-06,19:46:39.000,250,11054517,3165,0,1725651998,13096.006663449989,28076.158149120005,53417.31274416
2024-09-06,19:46:40.000,250,11054431,2925,0,1725651999,13096.013399759999,32228.152112159994,53417.20095024001
2024-09-06,19:46:41.000,250,11054305,3125,0,1725652000,13096.13465334,28998.839922209998,53417.14505328
2024-09-06,19:46:42.000,250,11054593,3725,0,1725652001,13096.08749916999,29921.155140539995,53417.31274416
2024-09-06,19:46:43.000,250,11054487,3365,0,1725652002,13096.121180719994,23462.791578450007,53417.1171048
2024-09-06,19:46:44.000,250,11054332,2365,0,1725652003,13096.12791702999,34995.76038537,53417.13107904001
2024-09-06,19:46:45.000,250,11054459,2565,0,1725652004,13096.22896167999,31305.117882570004,53417.1520404
2024-09-06,19:46:46.000,250,11054321,2764,0,1725652005,13096.181807509995,28537.248791549995,53417.24986008001
2024-09-06,19:46:47.000,250,11054514,2725,0,1725652006,13096.33000632999,28537.150103730004,53417.02627224
2024-09-06,19:46:48.000,250,11054459,2925,0,1725652007,13096.28958846999,29459.831876819997,53417.17300176
2024-09-06,19:46:49.000,250,11054465,3245,0,1725652008,13096.23569799,30382.358569050004,53417.11011768001
2024-09-06,19:46:50.000,250,11054137,2444,0,1725652009,13096.31653371,27153.10982127,53417.02627224
2024-09-06,19:46:51.000,250,11054374,1885,0,1725652010,13096.30979739999,26230.50558861,53417.09614344
2024-09-06,19:46:52.000,250,11054384,1885,0,1725652011,13096.28958846999,34995.92956449,53417.235885840004
2024-09-06,19:46:53.000,250,11054466,2885,0,1725652012,13096.262643229995,32228.018178690007,53417.12409192
2024-09-06,19:46:54.000,250,11054420,2165,0,1725652013,13096.262643229995,32689.292098499995,53417.17998888001
2024-09-06,19:46:55.000,250,11054399,3645,0,1725652014,13096.323270019995,31766.673767579996,53417.19396312
2024-09-06,19:46:56.000,250,11054496,2844,0,1725652015,13096.39063311999,24846.79661526,53417.14505328
2024-09-06,19:46:57.000,250,11054540,2285,0,1725652016,13096.35021525999,27153.511621679994,53417.1520404
2024-09-06,19:46:58.000,250,11054434,3165,0,1725652017,13096.43105097999,28076.22159129,53417.2219116
2024-09-06,19:46:59.000,250,11054386,2085,0,1725652018,13096.51862301,32689.306196759993,53417.13107904001
2024-09-06,19:47:00.000,250,11054445,3444,0,1725652019,13096.552304559991,27614.73619758,53417.207937360006
2024-09-06,19:47:01.000,250,11054430,3045,0,1725652020,13096.639876590001,30382.922499449996,53417.22889872001
2024-09-06,19:47:02.000,250,11054528,2965,0,1725652021,13096.606195039996,31766.828848439996,53417.31973128
2024-09-06,19:47:03.000,250,11054384,3525,0,1725652022,13096.619667660001,29460.10679289,53417.39658960001
2024-09-06,19:47:04.000,250,11054453,3365,0,1725652023,13096.781339100002,29459.860073339994,53417.31973128
2024-09-06,19:47:05.000,250,11054567,3045,0,1725652024,13096.754393859992,30844.02724014,53417.34069264
2024-09-06,19:47:06.000,250,11054607,2525,0,1725652025,13096.774602789992,28998.64254657,53417.26383432
2024-09-06,19:47:07.000,250,11054467,2725,0,1725652026,13096.868911129997,29459.845975079996,53417.34767976001
2024-09-06,19:47:08.000,250,11054165,3165,0,1725652027,13096.916065299993,31305.139029960003,53417.5013964
2024-09-06,19:47:09.000,250,11054484,2325,0,1725652028,13096.916065299993,34534.45121991,53417.38960248
2024-09-06,19:47:10.000,250,11054307,2325,0,1725652029,13096.990164709998,30843.646587120005,53417.32671840001
2024-09-06,19:47:11.000,250,11054302,2885,0,1725652030,13097.037318879993,32688.946691129997,53417.17300176
2024-09-06,19:47:12.000,250,11054387,2844,0,1725652031,13097.030582569998,26691.899343629993,53417.354666880005
2024-09-06,19:47:13.000,250,11054170,2365,0,1725652032,13097.071000429998,28537.255840679994,53417.53633200001
2024-09-06,19:47:14.000,250,11054156,2205,0,1725652033,13096.936274229993,27614.362593690006,53417.6062032
2024-09-06,19:47:15.000,250,11054468,2485,0,1725652034,13096.976692089993,30843.519702780002,53417.522357760005
2024-09-06,19:47:16.000,250,11054398,2525,0,1725652035,13096.909328989997,30382.111849499997,53417.55729336
2024-09-06,19:47:17.000,250,11054539,3565,0,1725652036,13096.949746849998,31304.772475200007,53417.49440928001
2024-09-06,19:47:18.000,250,11054465,2485,0,1725652037,13096.821756960002,26691.66672234,53417.71799712
2024-09-06,19:47:19.000,250,11054591,3804,0,1725652038,13096.862174820002,33150.100775729996,53417.45248656
2024-09-06,19:47:20.000,250,11054558,2444,0,1725652039,13096.754393859992,28075.467334379995,53417.63415168001
2024-09-06,19:47:21.000,250,11054376,2925,0,1725652040,13096.815020649992,29920.746291000003,53417.58524184001
2024-09-06,19:47:22.000,250,11054647,3085,0,1725652041,13096.754393859992,30843.272983229996,53417.690048640005
2024-09-06,19:47:23.000,250,11054464,2405,0,1725652042,13096.761130170002,28075.347499170006,53417.68306152001
2024-09-06,19:47:24.000,250,11054341,3565,0,1725652043,13096.781339100002,34072.64156622,53417.738958480004
2024-09-06,19:47:25.000,250,11054466,1724,0,1725652044,13096.720712310002,28075.488481770008,53417.68306152001
2024-09-06,19:47:26.000,250,11054469,2405,0,1725652045,13096.592722419991,30843.456260609993,53417.58524184001
2024-09-06,19:47:27.000,250,11054419,2644,0,1725652046,13096.687030759997,27152.841954329997,53417.55729336
2024-09-06,19:47:28.000,250,11054432,2444,0,1725652047,13096.707239689997,29459.599255530004,53417.69703576
2024-09-06,19:47:29.000,250,11054696,2685,0,1725652048,13096.700503380001,28998.149107470002,53417.57825472
2024-09-06,19:47:30.000,250,11054610,3485,0,1725652049,13096.761130170002,27613.94669502,53417.55030624
2024-09-06,19:47:31.000,250,11054464,2844,0,1725652050,13096.788075409997,28075.389793950002,53417.78786832
2024-09-06,19:47:32.000,250,11054363,3605,0,1725652051,13096.868911129997,29459.47942032,53417.63415168001
2024-09-06,19:47:33.000,250,11054540,2965,0,1725652052,13096.922801610002,30843.449211479994,53417.66210016001
2024-09-06,19:47:34.000,250,11054498,3125,0,1725652053,13097.003637329988,29920.94366664,53417.69703576
2024-09-06,19:47:35.000,250,11054401,3165,0,1725652054,13097.003637329988,29920.591210140003,53417.72498424
2024-09-06,19:47:36.000,250,11054255,3325,0,1725652055,13097.131627219998,29459.373683369995,53417.91363648
2024-09-06,19:47:37.000,250,11054161,3365,0,1725652056,13097.279826039994,30843.37872018,53417.808829680005
2024-09-06,19:47:38.000,250,11054760,2844,0,1725652057,13097.172045079998,25768.73118057,53417.8158168
2024-09-06,19:47:39.000,250,11054796,3045,0,1725652058,13097.232671869999,27613.78456503,53417.91363648
2024-09-06,19:47:40.000,250,11054554,2124,0,1725652059,13097.145099839989,27152.588185650005,53417.759919840006
2024-09-06,19:47:41.000,250,11054337,2565,0,1725652060,13097.131627219998,24384.68384898,53417.78088120001
2024-09-06,19:47:42.000,250,11054164,2565,0,1725652061,13097.084473049988,31765.623447210004,53417.99748192001
2024-09-06,19:47:43.000,250,11054456,2685,0,1725652062,13097.084473049988,28997.789601840006,53417.927610720006
2024-09-06,19:47:44.000,250,11054516,2725,0,1725652063,13097.023846259988,25768.470362759996,53418.01145616
2024-09-06,19:47:45.000,250,11054475,3125,0,1725652064,13096.990164709998,28536.360601170003,53418.21408264001
2024-09-06,19:47:46.000,250,11054495,2205,0,1725652065,13096.969955779998,32226.629500080002,53418.04639176001
2024-09-06,19:47:47.000,250,11054474,2085,0,1725652066,13096.929537919998,25307.28808164,53418.06735312001
2024-09-06,19:47:48.000,250,11054572,2644,0,1725652067,13096.969955779998,33610.599291239996,53418.08132736
2024-09-06,19:47:49.000,250,11054344,3165,0,1725652068,13097.091209359998,28074.882256590005,53417.98350768
2024-09-06,19:47:50.000,250,11054369,2805,0,1725652069,13097.037318879993,32688.474399419996,53417.99748192001
2024-09-06,19:47:51.000,250,11054423,3325,0,1725652070,13097.165308769989,33149.59323837,53418.06735312001
2024-09-06,19:47:52.000,250,11054491,2805,0,1725652071,13097.34718913999,32226.721138769994,53418.15818568
2024-09-06,19:47:53.000,250,11054585,3405,0,1725652072,13097.35392545,29920.111869300003,53418.10228872
2024-09-06,19:47:54.000,250,11054659,3444,0,1725652073,13097.340452829994,34533.274015200004,53418.074340240004
2024-09-06,19:47:55.000,250,11054671,3645,0,1725652074,13097.380870689994,28997.486489250005,53417.94158496
2024-09-06,19:47:56.000,250,11054509,3685,0,1725652075,13097.57622368,29458.760409060007,53418.04639176001
2024-09-06,19:47:57.000,250,11054466,2205,0,1725652076,13097.60990522999,31765.461317220004,53418.15818568
2024-09-06,19:47:58.000,250,11054364,3045,0,1725652077,13097.798521910001,30381.43513302,53418.17215992
2024-09-06,19:47:59.000,250,11054602,2045,0,1725652078,13097.58969629999,32226.573107040007,53418.04639176001
2024-09-06,19:48:00.000,250,11054456,3245,0,1725652079,13097.623377849995,23461.60027548,53417.906649360004
2024-09-06,19:48:01.000,250,11054474,2885,0,1725652080,13097.684004639996,27613.389813750007,53418.10927584
2024-09-06,19:48:02.000,250,11054469,2685,0,1725652081,13097.744631429996,28536.050439450002,53418.08831448001
2024-09-06,19:48:03.000,250,11054471,3485,0,1725652082,13097.710949879991,31304.074611329997,53418.01145616
2024-09-06,19:48:04.000,250,11054550,2045,0,1725652083,13097.764840359996,32687.882272500006,53418.08831448001
2024-09-06,19:48:05.000,250,11054392,2365,0,1725652084,13097.69747726,30842.709052830003,53418.08831448001
2024-09-06,19:48:06.000,250,11054289,3444,0,1725652085,13097.771576669991,32687.94571467,53417.89267512
2024-09-06,19:48:07.000,250,11054234,2444,0,1725652086,13097.75810405,29458.82385123,53418.25600536001
2024-09-06,19:48:08.000,250,11054432,3005,0,1725652087,13097.731158809991,32688.016205969994,53417.96953344001
2024-09-06,19:48:09.000,250,11054381,3485,0,1725652088,13097.69747726,28997.444194469994,53418.16517280001
2024-09-06,19:48:10.000,250,11054567,2605,0,1725652089,13097.798521910001,28074.75537225,53418.13722432001
2024-09-06,19:48:11.000,250,11054577,3804,0,1725652090,13097.778312980001,28997.162229270005,53418.21408264001
2024-09-06,19:48:12.000,250,11054477,3765,0,1725652091,13097.724422499996,31765.17230289,53418.08831448001
2024-09-06,19:48:13.000,250,11054480,2365,0,1725652092,13097.771576669991,29458.51368951,53418.12325008
2024-09-06,19:48:14.000,250,11054486,2045,0,1725652093,13097.791785599991,29458.5348369,53418.03241752
2024-09-06,19:48:15.000,250,11054488,2405,0,1725652094,13097.778312980001,29919.844002359998,53418.05337888
2024-09-06,19:48:16.000,250,11054444,3125,0,1725652095,13097.69074094999,29919.851051489997,53418.2001084
2024-09-06,19:48:17.000,250,11054490,2485,0,1725652096,13097.73789512,26690.440173719995,53418.10927584
2024-09-06,19:48:18.000,250,11054430,3285,0,1725652097,13097.744631429996,29919.625479330003,53418.11626296001
2024-09-06,19:48:19.000,250,11054469,2525,0,1725652098,13097.818730840001,25306.681856459996,53418.16517280001
2024-09-06,19:48:20.000,250,11054338,2805,0,1725652099,13097.751367739991,31303.785596999995,53418.262992480006
2024-09-06,19:48:21.000,250,11054483,3645,0,1725652100,13097.818730840001,29919.81580584,53418.25600536001
2024-09-06,19:48:22.000,250,11054424,3085,0,1725652101,13097.785049289996,28997.260917089996,53418.074340240004
2024-09-06,19:48:23.000,250,11054295,3325,0,1725652102,13097.791785599991,33148.979964059996,53418.22805688
2024-09-06,19:48:24.000,250,11054487,2565,0,1725652103,13097.865885009996,23461.367654190006,53418.15119856
2024-09-06,19:48:25.000,250,11054560,2085,0,1725652104,13097.785049289996,31765.299187230004,53418.144211440005
2024-09-06,19:48:26.000,250,11054488,3245,0,1725652105,13097.859148700001,30381.2659539,53418.22805688
2024-09-06,19:48:27.000,250,11054402,3125,0,1725652106,13097.919775490001,30381.251855640003,53418.242031120004
2024-09-06,19:48:28.000,250,11054427,3444,0,1725652107,13097.838939770001,29919.80170758,53418.193121280005
2024-09-06,19:48:29.000,250,11054402,3205,0,1725652108,13097.852412389992,28536.06453771,53418.16517280001
2024-09-06,19:48:30.000,250,11054445,3525,0,1725652109,13097.899566560001,29458.5348369,53418.22805688
2024-09-06,19:48:31.000,250,11054582,2285,0,1725652110,13097.865885009996,28536.113881619996,53418.18613416001
2024-09-06,19:48:32.000,250,11054427,2844,0,1725652111,13097.906302869997,33149.247831,53418.16517280001
2024-09-06,19:48:33.000,250,11054465,3645,0,1725652112,13097.939984420002,26229.56100519,53418.2001084
2024-09-06,19:48:34.000,250,11054504,2885,0,1725652113,13098.007347519997,32226.735237030007,53418.24901824
2024-09-06,19:48:35.000,250,11054436,3285,0,1725652114,13097.933248109992,30842.864133690004,53418.31888944
2024-09-06,19:48:36.000,250,11054512,2405,0,1725652115,13098.000611210002,28536.170274660006,53418.3398508
2024-09-06,19:48:37.000,250,11054450,2764,0,1725652116,13097.872621319992,33149.40291186,53418.262992480006
2024-09-06,19:48:38.000,250,11054512,2844,0,1725652117,13097.838939770001,25307.027263829994,53418.24901824
2024-09-06,19:48:39.000,250,11054551,3605,0,1725652118,13097.933248109992,29459.00712861,53418.39574776
2024-09-06,19:48:40.000,250,11054444,2805,0,1725652119,13097.926511799997,28074.959797019997,53418.32587656
2024-09-06,19:48:41.000,250,11054154,2885,0,1725652120,13097.886093939996,27152.376711749996,53418.35382504001
2024-09-06,19:48:42.000,250,11054643,3325,0,1725652121,13097.987138589997,31304.37067479,53418.25600536001
2024-09-06,19:48:43.000,250,11054487,3205,0,1725652122,13097.953457039992,32688.298171169998,53418.24901824
2024-09-06,19:48:44.000,250,11054504,2085,0,1725652123,13098.000611210002,33149.57209098,53418.28395384001
2024-09-06,19:48:45.000,250,11054529,3285,0,1725652124,13098.108392169997,29459.063521649994,53418.2699796
2024-09-06,19:48:46.000,250,11054493,3645,0,1725652125,13098.101655860002,28075.10077962,53418.2001084
2024-09-06,19:48:47.000,250,11054425,3285,0,1725652126,13098.108392169997,31304.342478270002,53418.242031120004
2024-09-06,19:48:48.000,250,11054481,3365,0,1725652127,13098.115128479993,31304.300183490006,53418.32587656
2024-09-06,19:48:49.000,250,11054454,2405,0,1725652128,13098.169018959998,28536.579124199998,53418.37478640001
2024-09-06,19:48:50.000,250,11054599,2644,0,1725652129,13098.121864790002,26691.03934977,53418.16517280001
2024-09-06,19:48:51.000,250,11054473,2844,0,1725652130,13098.182491580003,26229.765429959996,53418.17914704
2024-09-06,19:48:52.000,250,11054526,1885,0,1725652131,13098.169018959998,30381.695950830006,53418.27696672
2024-09-06,19:48:53.000,250,11054431,3685,0,1725652132,13098.182491580003,23922.972883110007,53418.22805688
2024-09-06,19:48:54.000,250,11054425,3525,0,1725652133,13098.182491580003,25768.378724070004,53418.25600536001
2024-09-06,19:48:55.000,250,11054421,2925,0,1725652134,13098.169018959998,26229.57510345,53418.05337888
2024-09-06,19:48:56.000,250,11054491,3485,0,1725652135,13098.209436819998,31304.145102630006,53418.28395384001
2024-09-06,19:48:57.000,250,11054551,3645,0,1725652136,13098.209436819998,29458.774507320006,53418.22805688
2024-09-06,19:48:58.000,250,11054442,3485,0,1725652137,13098.303745159988,28997.68386489,53418.24901824
2024-09-06,19:48:59.000,250,11054366,3205,0,1725652138,13098.216173129993,30842.800691519995,53418.33286368001
2024-09-06,19:49:00.000,250,11054395,3405,0,1725652139,13098.276799919993,34994.48449284,53418.22805688
2024-09-06,19:49:01.000,250,11054554,2844,0,1725652140,13098.270063609998,30381.44923128,53418.43767048
2024-09-06,19:49:02.000,250,11054426,2805,0,1725652141,13098.283536229988,27151.967862210004,53418.39574776
2024-09-06,19:49:03.000,250,11054736,2885,0,1725652142,13098.263327299988,30381.28710129,53418.30491520001
2024-09-06,19:49:04.000,250,11054379,2525,0,1725652143,13098.222909439988,30842.645610659994,53418.33286368001
2024-09-06,19:49:05.000,250,11054468,2165,0,1725652144,13098.202700510003,34071.98599713,53418.34683792
2024-09-06,19:49:06.000,250,11054417,2764,0,1725652145,13098.195964199993,29920.006132349998,53418.38876064
2024-09-06,19:49:07.000,250,11054522,3005,0,1725652146,13098.229645749998,28535.853063810006,53418.2699796
2024-09-06,19:49:08.000,250,11054406,3045,0,1725652147,13098.276799919993,27613.347518969997,53418.31888944
2024-09-06,19:49:09.000,250,11054285,3765,0,1725652148,13098.128601099997,26690.757384569995,53418.39574776
2024-09-06,19:49:10.000,250,11054541,2925,0,1725652149,13098.115128479993,28997.275015349995,53418.262992480006
2024-09-06,19:49:11.000,250,11054549,3165,0,1725652150,13098.195964199993,34533.23172041999,53418.3398508
2024-09-06,19:49:12.000,250,11054442,2565,0,1725652151,13098.162282650002,30842.553971970003,53418.21408264001
2024-09-06,19:49:13.000,250,11054434,2005,0,1725652152,13098.310481469998,31765.404924179995,53418.21408264001
2024-09-06,19:49:14.000,250,11054426,3045,0,1725652153,13098.344163019989,24845.429084040006,53418.17914704
2024-09-06,19:49:15.000,250,11054472,2124,0,1725652154,13098.364371949989,29458.654672110002,53418.12325008
2024-09-06,19:49:16.000,250,11054421,3765,0,1725652155,13098.411526119999,23922.88124442,53418.18613416001
2024-09-06,19:49:17.000,250,11054458,3325,0,1725652156,13098.50583445999,27613.45325592,53418.06735312001
2024-09-06,19:49:18.000,250,11054498,3405,0,1725652157,13098.579933869994,29458.795654710004,53418.32587656
2024-09-06,19:49:19.000,250,11054411,2844,0,1725652158,13098.69445114,28536.120930749996,53418.03241752
2024-09-06,19:49:20.000,250,11054323,2644,0,1725652159,13098.65403328,29920.14711495,53418.24901824
2024-09-06,19:49:21.000,250,11054440,3405,0,1725652160,13098.71466007,23461.59322635,53418.13722432001
2024-09-06,19:49:22.000,250,11054425,2565,0,1725652161,13098.72813268999,29458.612377330006,53418.2699796
2024-09-06,19:49:23.000,250,11054433,2525,0,1725652162,13098.761814239995,34533.30221172,53418.12325008
2024-09-06,19:49:24.000,250,11054492,1965,0,1725652163,13098.80896840999,30381.329396069996,53418.193121280005
2024-09-06,19:49:25.000,250,11054489,3725,0,1725652164,13098.78875947999,29920.111869300003,53418.23504400001
2024-09-06,19:49:26.000,250,11054478,2285,0,1725652165,13098.640560659995,32687.95981293,53418.10228872
2024-09-06,19:49:27.000,250,11054528,2844,0,1725652166,13098.721396379995,29920.027279739996,53418.18613416001
2024-09-06,19:49:28.000,250,11054346,2285,0,1725652167,13098.680978519995,30842.694954570004,53418.15818568
2024-09-06,19:49:29.000,250,11054349,3444,0,1725652168,13098.67424221,30381.244806510003,53418.193121280005
2024-09-06,19:49:30.000,250,11054454,2245,0,1725652169,13098.76855054999,31765.313285490003,53418.28395384001
2024-09-06,19:49:31.000,250,11054394,2485,0,1725652170,13098.80896840999,30381.371690850006,53418.36779928
2024-09-06,19:49:32.000,250,11054398,3045,0,1725652171,13098.84938626999,31765.228695929996,53418.311902320005
2024-09-06,19:49:33.000,250,11054435,3245,0,1725652172,13098.88980412999,30842.44118589,53418.2699796
2024-09-06,19:49:34.000,250,11054302,2965,0,1725652173,13098.84938626999,26229.603299969996,53418.21408264001
2024-09-06,19:49:35.000,250,11054385,3845,0,1725652174,13098.862858889996,27613.425059400004,53418.20709552001
2024-09-06,19:49:36.000,250,11054485,2644,0,1725652175,13098.903276749996,33610.606340369995,53418.2001084
2024-09-06,19:49:37.000,250,11054362,2685,0,1725652176,13098.923485679996,32226.6576966,53418.32587656
2024-09-06,19:49:38.000,250,11054481,2844,0,1725652177,13098.91001305999,34071.908456699995,53418.31888944
2024-09-06,19:49:39.000,250,11054092,3165,0,1725652178,13098.87633151,26690.6939424,53418.16517280001
2024-09-06,19:49:40.000,250,11054191,3165,0,1725652179,13098.88980412999,28535.92355511,53418.17914704
2024-09-06,19:49:41.000,250,11054358,3045,0,1725652180,13098.89654044,28535.965849889995,53418.17914704
2024-09-06,19:49:42.000,250,11054369,3205,0,1725652181,13098.950430919991,26229.469366499994,53418.24901824
2024-09-06,19:49:43.000,250,11054515,3245,0,1725652182,13098.990848779991,25306.731200370006,53418.2001084
2024-09-06,19:49:44.000,250,11054422,2405,0,1725652183,13098.990848779991,29920.13301669,53418.22106976
2024-09-06,19:49:45.000,250,11054453,3565,0,1725652184,13099.044739259996,32226.50966487,53418.21408264001
2024-09-06,19:49:46.000,250,11054483,3485,0,1725652185,13099.024530329996,23461.614373739998,53418.33286368001
2024-09-06,19:49:47.000,250,11054459,3685,0,1725652186,13099.105366049997,30381.054480000006,53418.08831448001
2024-09-06,19:49:48.000,250,11054316,3525,0,1725652187,13099.179465460002,27613.241782020006,53418.28395384001
2024-09-06,19:49:49.000,250,11054436,2285,0,1725652188,13099.186201769997,28535.92355511,53418.28395384001
2024-09-06,19:49:50.000,250,11054317,2764,0,1725652189,13099.159256530002,32226.63654921,53418.23504400001
2024-09-06,19:49:51.000,250,11054499,3725,0,1725652190,13099.172729149992,29919.83695323,53418.36779928
2024-09-06,19:49:52.000,250,11054469,3085,0,1725652191,13099.139047600002,31303.806744390007,53418.32587656
2024-09-06,19:49:53.000,250,11054480,3005,0,1725652192,13099.213147009992,29919.8299041,53418.409722000004
2024-09-06,19:49:54.000,250,11054406,2565,0,1725652193,13099.253564869992,27151.883272649997,53418.22805688
2024-09-06,19:49:55.000,250,11054627,3325,0,1725652194,13099.186201769997,26690.68689327,53418.311902320005
2024-09-06,19:49:56.000,250,11054483,3685,0,1725652195,13099.078420810001,29458.35860865,53418.27696672
2024-09-06,19:49:57.000,250,11054483,3525,0,1725652196,13099.085157119996,29458.422050819994,53418.36779928
2024-09-06,19:49:58.000,250,11054455,3245,0,1725652197,13099.078420810001,36839.58722120999,53418.20709552001
2024-09-06,19:49:59.000,250,11054213,3365,0,1725652198,13099.051475569991,25306.63251255,53418.39574776
2024-09-06,19:50:00.000,250,11054462,2805,0,1725652199,13098.9369583,30381.096774780002,53418.32587656
2024-09-06,19:50:01.000,250,11054477,3085,0,1725652200,13098.943694609996,28996.971902760008,53418.4446576
2024-09-06,19:50:02.000,250,11054124,2685,0,1725652201,13099.011057709991,30842.166269819994,53418.37478640001
2024-09-06,19:50:03.000,250,11054699,3444,0,1725652202,13099.011057709991,30380.97693957,53418.38876064
2024-09-06,19:50:04.000,250,11054351,3045,0,1725652203,13098.930221989991,34071.40796847,53418.32587656
2024-09-06,19:50:05.000,250,11054471,2605,0,1725652204,13098.91001305999,29919.526791509998,53418.45863184
2024-09-06,19:50:06.000,250,11054300,2205,0,1725652205,13098.950430919991,28996.943706239996,53418.30491520001
2024-09-06,19:50:07.000,250,11054386,2444,0,1725652206,13098.86959519999,29458.02025041,53418.2001084
2024-09-06,19:50:08.000,250,11054336,2925,0,1725652207,13098.91001305999,27612.966865950002,53418.34683792
2024-09-06,19:50:09.000,250,11054368,3125,0,1725652208,13098.95716723,29458.125987360007,53418.430683360006
2024-09-06,19:50:10.000,250,11054497,3205,0,1725652209,13098.963903539996,28074.170294459997,53418.28395384001
2024-09-06,19:50:11.000,250,11054401,3245,0,1725652210,13098.997585090001,24844.822858860003,53418.37478640001
2024-09-06,19:50:12.000,250,11054373,3365,0,1725652211,13099.011057709991,28074.092754030004,53418.29792808
2024-09-06,19:50:13.000,250,11054469,3405,0,1725652212,13099.004321399996,27612.741293789994,53418.242031120004
2024-09-06,19:50:14.000,250,11054377,3205,0,1725652213,13098.990848779991,29457.942709979994,53418.360812160005
2024-09-06,19:50:15.000,250,11054518,2764,0,1725652214,13099.031266639991,31764.516733800003,53418.22805688
2024-09-06,19:50:16.000,250,11054414,2965,0,1725652215,13098.990848779991,32686.958836470003,53418.193121280005
2024-09-06,19:50:17.000,250,11054394,3045,0,1725652216,13098.943694609996,28996.704035820003,53418.24901824
2024-09-06,19:50:18.000,250,11054259,3365,0,1725652217,13098.89654044,34993.75138332001,53418.32587656
2024-09-06,19:50:19.000,250,11054416,2764,0,1725652218,13098.9369583,28535.12700342,53418.25600536001
2024-09-06,19:50:20.000,250,11054338,2525,0,1725652219,13098.85612258,33609.647658689995,53418.29094096
2024-09-06,19:50:21.000,250,11054317,3125,0,1725652220,13098.802232099995,31764.347554680004,53418.18613416001
2024-09-06,19:50:22.000,250,11054181,3525,0,1725652221,13098.82917733999,22999.50160746,53418.25600536001
2024-09-06,19:50:23.000,250,11054398,3165,0,1725652222,13098.77528686,29919.392858039995,53418.262992480006
2024-09-06,19:50:24.000,250,11054470,2965,0,1725652223,13098.68771482999,34532.463365250005,53418.3398508
2024-09-06,19:50:25.000,250,11054342,3085,0,1725652224,13098.701187449995,26690.278043729995,53418.2699796
2024-09-06,19:50:26.000,250,11054352,2844,0,1725652225,13098.782023169995,26690.200503300002,53418.34683792
2024-09-06,19:50:27.000,250,11054412,3045,0,1725652226,13098.701187449995,24845.01318537,53418.42369624001
2024-09-06,19:50:28.000,250,11054336,2844,0,1725652227,13098.81570472,28074.31127706,53418.242031120004
2024-09-06,19:50:29.000,250,11054452,2685,0,1725652228,13098.82917733999,30380.95579218,53418.2699796
2024-09-06,19:50:30.000,250,11054357,3444,0,1725652229,13098.78875947999,25767.666761939996,53418.193121280005
2024-09-06,19:50:31.000,250,11054409,3325,0,1725652230,13098.83591365,26229.145106519994,53418.1302372
2024-09-06,19:50:32.000,250,11054441,3165,0,1725652231,13098.761814239995,28074.473407049998,53418.144211440005
2024-09-06,19:50:33.000,250,11054436,2844,0,1725652232,13098.842649959995,30380.81480958,53418.10927584
2024-09-06,19:50:34.000,250,11054459,3365,0,1725652233,13098.76855054999,27613.079652030006,53418.12325008
2024-09-06,19:50:35.000,250,11054419,3165,0,1725652234,13098.83591365,26690.433124589996,53418.17914704
2024-09-06,19:50:36.000,250,11054328,2844,0,1725652235,13098.75507793,28074.318326189998,53417.98350768
2024-09-06,19:50:37.000,250,11054352,2045,0,1725652236,13098.761814239995,28074.45930879,53418.12325008
2024-09-06,19:50:38.000,250,11054177,2325,0,1725652237,13098.802232099995,31764.939681599993,53418.15818568
2024-09-06,19:50:39.000,250,11054350,2124,0,1725652238,13098.76855054999,31303.764449609997,53418.22106976
2024-09-06,19:50:40.000,250,11054604,3045,0,1725652239,13098.83591365,31764.897386819997,53418.193121280005
2024-09-06,19:50:41.000,250,11054138,2124,0,1725652240,13098.76855054999,29458.36565778,53418.15119856
2024-09-06,19:50:42.000,250,11054068,2805,0,1725652241,13098.782023169995,28074.30422793,53418.10228872
2024-09-06,19:50:43.000,250,11054279,3165,0,1725652242,13098.68771482999,28997.028295800003,53418.025430400005
2024-09-06,19:50:44.000,250,11054328,2045,0,1725652243,13098.76855054999,30842.187417210007,53418.08132736
2024-09-06,19:50:45.000,250,11054344,2685,0,1725652244,13098.802232099995,28535.620442519998,53418.10927584
2024-09-06,19:50:46.000,250,11054511,3125,0,1725652245,13098.78875947999,28996.873214940002,53418.01145616
2024-09-06,19:50:47.000,250,11054285,3285,0,1725652246,13098.782023169995,34071.259936739996,53418.10228872
2024-09-06,19:50:48.000,250,11054409,3645,0,1725652247,13098.822441029995,31764.650667270005,53418.05337888
2024-09-06,19:50:49.000,250,11054400,2565,0,1725652248,13098.80896840999,31303.489533540007,53418.15119856
2024-09-06,19:50:50.000,250,11054520,2045,0,1725652249,13098.84938626999,29919.477447600002,53418.12325008
2024-09-06,19:50:51.000,250,11054491,3605,0,1725652250,13098.802232099995,28996.964853629994,53418.2001084
2024-09-06,19:50:52.000,250,11054308,2285,0,1725652251,13098.923485679996,25306.350547349997,53418.15119856
2024-09-06,19:50:53.000,250,11054331,3085,0,1725652252,13098.81570472,37300.79064972,53418.17215992
2024-09-06,19:50:54.000,250,11054473,3325,0,1725652253,13098.970639849991,33148.719146250005,53418.25600536001
2024-09-06,19:50:55.000,250,11054545,3444,0,1725652254,13099.004321399996,28074.254884020003,53418.2001084
2024-09-06,19:50:56.000,250,11054305,3405,0,1725652255,13098.930221989991,29458.231724309997,53418.05337888
2024-09-06,19:50:57.000,250,11054465,3645,0,1725652256,13099.044739259996,23922.535837050003,53418.21408264001
2024-09-06,19:50:58.000,250,11054637,2525,0,1725652257,13099.071684499992,25306.505628209998,53418.17215992
2024-09-06,19:50:59.000,250,11054648,2685,0,1725652258,13099.051475569991,32226.220650539995,53418.1302372
2024-09-06,19:51:00.000,250,11054213,3205,0,1725652259,13099.058211880001,28074.536849220007,53418.2001084
2024-09-06,19:51:01.000,250,11054287,2885,0,1725652260,13099.085157119996,26229.004123920007,53418.193121280005
2024-09-06,19:51:02.000,250,11054378,3125,0,1725652261,13099.159256530002,29919.766461930005,53418.24901824
2024-09-06,19:51:03.000,250,11054509,3365,0,1725652262,13099.179465460002,35455.40595615,53418.11626296001
2024-09-06,19:51:04.000,250,11054466,3005,0,1725652263,13099.165992839997,31303.616417879995,53418.21408264001
2024-09-06,19:51:05.000,250,11054428,2925,0,1725652264,13099.233355939992,27151.784584830006,53418.12325008
2024-09-06,19:51:06.000,250,11054490,2805,0,1725652265,13099.374818449993,27613.114897680003,53418.2699796
2024-09-06,19:51:07.000,250,11054411,3525,0,1725652266,13099.287246419997,28074.480456179997,53418.15119856
2024-09-06,19:51:08.000,250,11054403,3285,0,1725652267,13099.347873209997,29919.759412800006,53418.31888944
2024-09-06,19:51:09.000,250,11054308,2965,0,1725652268,13099.428708929998,26690.503615890004,53418.27696672
2024-09-06,19:51:10.000,250,11054405,3485,0,1725652269,13099.347873209997,27152.031304379998,53418.27696672
2024-09-06,19:51:11.000,250,11054516,3005,0,1725652270,13099.475863099993,25768.047414960005,53418.29094096
2024-09-06,19:51:12.000,250,11054316,3085,0,1725652271,13099.428708929998,30381.308248679998,53418.21408264001
2024-09-06,19:51:13.000,250,11054363,3045,0,1725652272,13099.502808339988,30381.146118689998,53418.32587656
2024-09-06,19:51:14.000,250,11054392,2685,0,1725652273,13099.603852989989,27151.883272649997,53418.28395384001
2024-09-06,19:51:15.000,250,11054548,3045,0,1725652274,13099.529753579998,24845.436133170006,53418.40273488001
2024-09-06,19:51:16.000,250,11054312,3005,0,1725652275,13099.590380369998,29458.386805169997,53418.29792808
2024-09-06,19:51:17.000,250,11054471,3325,0,1725652276,13099.543226199989,28535.705032080004,53418.24901824
2024-09-06,19:51:18.000,250,11054586,2405,0,1725652277,13099.448917859998,25767.723154980005,53418.2001084
2024-09-06,19:51:19.000,250,11054271,2965,0,1725652278,13099.590380369998,27151.890321779996,53418.39574776
2024-09-06,19:51:20.000,250,11054501,3125,0,1725652279,13099.549962509998,32687.550963390007,53418.31888944
2024-09-06,19:51:21.000,250,11054207,3365,0,1725652280,13099.583644059989,30380.857104359995,53418.34683792
2024-09-06,19:51:22.000,250,11054202,2764,0,1725652281,13099.610589299999,28074.4381614,53418.38177352001
2024-09-06,19:51:23.000,250,11054361,2725,0,1725652282,13099.556698819993,30842.314301549995,53418.36779928
2024-09-06,19:51:24.000,250,11054266,2885,0,1725652283,13099.509544649998,28996.986001020006,53418.27696672
2024-09-06,19:51:25.000,250,11054167,3205,0,1725652284,13099.590380369998,24383.816805990005,53418.409722000004
2024-09-06,19:51:26.000,250,11054448,2685,0,1725652285,13099.496072029993,27613.114897680003,53418.52151592001
2024-09-06,19:51:27.000,250,11054420,2925,0,1725652286,13099.536489889993,30842.25790851,53418.50754168
2024-09-06,19:51:28.000,250,11054440,2805,0,1725652287,13099.469126789998,30380.95579218,53418.48658032
2024-09-06,19:51:29.000,250,11054420,3325,0,1725652288,13099.475863099993,31765.02427116,53418.34683792
2024-09-06,19:51:30.000,250,11054365,3685,0,1725652289,13099.421972620003,28997.112885359995,53418.45863184
2024-09-06,19:51:31.000,250,11054399,2685,0,1725652290,13099.428708929998,30381.019234349995,53418.41670912
2024-09-06,19:51:32.000,250,11054537,3365,0,1725652291,13099.462390479988,30380.828907839998,53418.45164472001
2024-09-06,19:51:33.000,250,11054536,3165,0,1725652292,13099.368082139998,24383.788609469993,53418.54946440001
2024-09-06,19:51:34.000,250,11054480,2965,0,1725652293,13099.334400589993,32226.220650539995,53418.59138712001
2024-09-06,19:51:35.000,250,11054397,3485,0,1725652294,13099.354609519993,30842.293154159997,53418.479593200005
2024-09-06,19:51:36.000,250,11054438,3005,0,1725652295,13099.334400589993,30841.975943309997,53418.59138712001
2024-09-06,19:51:37.000,250,11054255,3285,0,1725652296,13099.347873209997,31303.24281399,53418.59138712001
2024-09-06,19:51:38.000,250,11054436,2885,0,1725652297,13099.213147009992,27151.594258319994,53418.54247728001
2024-09-06,19:51:39.000,250,11054221,3245,0,1725652298,13099.206410699997,29458.175331270002,53418.64029696001
2024-09-06,19:51:40.000,250,11054445,3205,0,1725652299,13099.125574979997,32687.409980790006,53418.56343864
2024-09-06,19:51:41.000,250,11054460,2725,0,1725652300,13099.024530329996,29919.554988029995,53418.479593200005
2024-09-06,19:51:42.000,250,11054328,2685,0,1725652301,13099.071684499992,35455.41300528,53418.41670912
2024-09-06,19:51:43.000,250,11054458,2844,0,1725652302,13099.017794020001,27612.748342920007,53418.32587656
2024-09-06,19:51:44.000,250,11054557,3165,0,1725652303,13099.044739259996,30380.850055229996,53418.45863184
2024-09-06,19:51:45.000,250,11054420,3125,0,1725652304,13099.159256530002,33609.99306606001,53418.40273488001
2024-09-06,19:51:46.000,250,11054391,3485,0,1725652305,13099.112102359992,28535.641589909996,53418.57042576001
2024-09-06,19:51:47.000,250,11054395,3285,0,1725652306,13099.253564869992,25767.906432360003,53418.479593200005
2024-09-06,19:51:48.000,250,11054465,3285,0,1725652307,13099.240092250002,30381.047430870007,53418.42369624001
2024-09-06,19:51:49.000,250,11054422,2685,0,1725652308,13099.206410699997,26690.39082981,53418.409722000004
2024-09-06,19:51:50.000,250,11054466,2685,0,1725652309,13099.287246419997,26690.39787894,53418.46561896
2024-09-06,19:51:51.000,250,11054356,2805,0,1725652310,13099.314191659993,28997.035344930002,53418.55645152
2024-09-06,19:51:52.000,250,11054452,3005,0,1725652311,13099.314191659993,28535.789621639997,53418.47260608001
2024-09-06,19:51:53.000,250,11054539,3325,0,1725652312,13099.388291069998,36378.21461358,53418.40273488001
2024-09-06,19:51:54.000,250,11054524,2925,0,1725652313,13099.145783909997,30380.878251750008,53418.35382504001
2024-09-06,19:51:55.000,250,11054716,2844,0,1725652314,13099.112102359992,29919.66777411,53418.37478640001
2024-09-06,19:51:56.000,250,11054342,2805,0,1725652315,13099.172729149992,34532.949755220005,53418.2699796
2024-09-06,19:51:57.000,250,11054465,3485,0,1725652316,13099.192938079992,22077.270978689994,53418.4446576
2024-09-06,19:51:58.000,250,11054516,1885,0,1725652317,13099.085157119996,28535.74732686,53418.29094096
2024-09-06,19:51:59.000,250,11054473,2485,0,1725652318,13099.267037489997,27613.037357249996,53418.3398508
2024-09-06,19:52:00.000,250,11054438,2725,0,1725652319,13099.267037489997,34532.67483915,53418.29792808
2024-09-06,19:52:01.000,250,11054428,2725,0,1725652320,13099.240092250002,27612.861128999997,53418.22805688
2024-09-06,19:52:02.000,250,11054649,3125,0,1725652321,13099.267037489997,31764.685912920002,53418.32587656
2024-09-06,19:52:03.000,250,11054372,2965,0,1725652322,13099.219883320002,26690.22165069,53418.409722000004
2024-09-06,19:52:04.000,250,11054136,2965,0,1725652323,13099.240092250002,34532.3576283,53418.47260608001
2024-09-06,19:52:05.000,250,11054334,3485,0,1725652324,13099.172729149992,35455.187433119994,53418.37478640001
2024-09-06,19:52:06.000,250,11054549,3444,0,1725652325,13099.078420810001,26690.122962869995,53418.29094096
2024-09-06,19:52:07.000,250,11054571,3205,0,1725652326,13099.105366049997,28074.015213599996,53418.34683792
2024-09-06,19:52:08.000,250,11054324,2805,0,1725652327,13099.085157119996,25305.927599550007,53418.360812160005
2024-09-06,19:52:09.000,250,11054584,2844,0,1725652328,13099.024530329996,28073.860132739996,53418.40273488001
2024-09-06,19:52:10.000,250,11054421,3165,0,1725652329,13099.004321399996,28074.036360989994,53418.409722000004
2024-09-06,19:52:11.000,250,11054680,3045,0,1725652330,13098.970639849991,31764.262965119997,53418.409722000004
2024-09-06,19:52:12.000,250,11054505,3565,0,1725652331,13099.051475569991,29919.040401539998,53418.479593200005
2024-09-06,19:52:13.000,250,11054261,3525,0,1725652332,13098.923485679996,28535.183396459994,53418.31888944
2024-09-06,19:52:14.000,250,11054634,3205,0,1725652333,13098.84938626999,31302.62249055,53418.34683792
2024-09-06,19:52:15.000,250,11054461,2685,0,1725652334,13098.91001305999,32225.51573754,53418.29094096
2024-09-06,19:52:16.000,250,11054374,3085,0,1725652335,13098.84938626999,31302.798718799997,53418.16517280001
2024-09-06,19:52:17.000,250,11054611,2685,0,1725652336,13098.88980412999,27150.88229619,53418.11626296001
2024-09-06,19:52:18.000,250,11054477,3125,0,1725652337,13098.862858889996,25767.095782410004,53418.095301600006
2024-09-06,19:52:19.000,250,11054472,2644,0,1725652338,13098.990848779991,29457.639597390007,53418.095301600006
2024-09-06,19:52:20.000,250,11054309,3365,0,1725652339,13098.903276749996,27612.17736339,53418.23504400001
2024-09-06,19:52:21.000,250,11054471,3205,0,1725652340,13098.95716723,26689.5660816,53418.30491520001
2024-09-06,19:52:22.000,250,11054290,2644,0,1725652341,13098.930221989991,32686.789657350004,53418.1302372
2024-09-06,19:52:23.000,250,11054300,2485,0,1725652342,13098.963903539996,28534.993069949996,53418.12325008
2024-09-06,19:52:24.000,250,11054658,2205,0,1725652343,13098.97737616,29457.688941300003,53418.095301600006
2024-09-06,19:52:25.000,250,11054495,3325,0,1725652344,13098.984112469996,21154.095766500002,53418.095301600006
2024-09-06,19:52:26.000,250,11054317,3245,0,1725652345,13099.017794020001,33609.43618479,53418.25600536001
2024-09-06,19:52:27.000,250,11054463,2644,0,1725652346,13099.112102359992,28073.747346660006,53417.976520560005
2024-09-06,19:52:28.000,250,11054315,3605,0,1725652347,13098.9369583,27612.106872090008,53418.29094096
2024-09-06,19:52:29.000,250,11054609,3325,0,1725652348,13098.943694609996,30841.390865520007,53418.12325008
2024-09-06,19:52:30.000,250,11054374,3085,0,1725652349,13098.95716723,30841.32037422,53418.17215992
2024-09-06,19:52:31.000,250,11054423,3125,0,1725652350,13098.9369583,26689.58017986,53418.16517280001
2024-09-06,19:52:32.000,250,11054528,2965,0,1725652351,13099.017794020001,29918.476471140006,53418.06735312001
2024-09-06,19:52:33.000,250,11054205,2605,0,1725652352,13098.91001305999,28995.829943699995,53418.29792808
2024-09-06,19:52:34.000,250,11054396,2844,0,1725652353,13098.903276749996,28995.547978500006,53418.095301600006
2024-09-06,19:52:35.000,250,11054563,2805,0,1725652354,13098.86959519999,28534.45733607,53418.25600536001
2024-09-06,19:52:36.000,250,11054302,2325,0,1725652355,13098.84938626999,30379.482524010004,53418.074340240004
2024-09-06,19:52:37.000,250,11054714,2885,0,1725652356,13098.83591365,25305.05350743,53418.18613416001
2024-09-06,19:52:38.000,250,11054427,3165,0,1725652357,13098.81570472,28072.915549319994,53418.20709552001
2024-09-06,19:52:39.000,250,11054495,3005,0,1725652358,13098.80896840999,26227.544954009994,53418.11626296001
2024-09-06,19:52:40.000,250,11054479,3045,0,1725652359,13098.77528686,28072.767517590008,53418.11626296001
2024-09-06,19:52:41.000,250,11054405,2965,0,1725652360,13098.79549579,27611.451302999994,53418.10927584
2024-09-06,19:52:42.000,250,11054517,3605,0,1725652361,13098.81570472,29917.961884649994,53418.060366
2024-09-06,19:52:43.000,250,11054526,2965,0,1725652362,13098.83591365,28533.865209149997,53418.060366
2024-09-06,19:52:44.000,250,11054577,3365,0,1725652363,13098.85612258,29917.792705529995,53418.03940464001
2024-09-06,19:52:45.000,250,11054544,3045,0,1725652364,13098.87633151,30378.996134040004,53418.025430400005
2024-09-06,19:52:46.000,250,11054532,3285,0,1725652365,13098.97737616,34991.98910082001,53418.03241752
2024-09-06,19:52:47.000,250,11054307,3365,0,1725652366,13098.990848779991,28994.96290071,53418.08132736
2024-09-06,19:52:48.000,250,11054365,3285,0,1725652367,13099.024530329996,29456.43419616,53417.99748192001
2024-09-06,19:52:49.000,250,11054476,3085,0,1725652368,13099.038002950001,27149.831975819994,53417.91363648
2024-09-06,19:52:50.000,250,11054339,3325,0,1725652369,13099.071684499992,27610.971962159994,53418.025430400005
2024-09-06,19:52:51.000,250,11054419,3325,0,1725652370,13099.152520219992,26688.2972382,53418.08132736
2024-09-06,19:52:52.000,250,11054513,3285,0,1725652371,13099.078420810001,25765.425138599996,53418.04639176001
2024-09-06,19:52:53.000,250,11054588,2925,0,1725652372,13099.273773799992,32223.859191990006,53418.074340240004
2024-09-06,19:52:54.000,250,11054298,3125,0,1725652373,13099.354609519993,27149.43017541,53418.12325008
2024-09-06,19:52:55.000,250,11054418,2764,0,1725652374,13099.300719040002,30839.5298952,53418.08831448001
2024-09-06,19:52:56.000,250,11054558,2685,0,1725652375,13099.421972620003,28994.406019439994,53418.074340240004
2024-09-06,19:52:57.000,250,11054437,3405,0,1725652376,13099.448917859998,28533.04046094,53418.11626296001
2024-09-06,19:52:58.000,250,11054439,3045,0,1725652377,13099.556698819993,30378.55203885,53418.13722432001
2024-09-06,19:52:59.000,250,11054498,2525,0,1725652378,13099.68468870999,28994.293233360004,53418.1302372
2024-09-06,19:53:00.000,250,11054424,2685,0,1725652379,13099.664479779989,31300.655783280003,53418.30491520001
2024-09-06,19:53:01.000,250,11054460,2805,0,1725652380,13099.691425019999,28532.793741390007,53418.50055456001
2024-09-06,19:53:02.000,250,11054659,3125,0,1725652381,13099.79246967,30839.515796940002,53418.2699796
2024-09-06,19:53:03.000,250,11054578,3005,0,1725652382,13099.778997049994,29455.433219700004,53418.30491520001
2024-09-06,19:53:04.000,250,11054209,3365,0,1725652383,13099.70489763999,23920.02634677,53418.2699796
2024-09-06,19:53:05.000,250,11054488,2764,0,1725652384,13099.738579189994,28994.462412480003,53418.27696672
2024-09-06,19:53:06.000,250,11054386,3125,0,1725652385,13099.819414909995,31762.15527525,53418.27696672
2024-09-06,19:53:07.000,250,11054179,3285,0,1725652386,13099.82615121999,27148.97198196,53418.31888944
2024-09-06,19:53:08.000,250,11054364,2725,0,1725652387,13099.86656907999,28071.653755050007,53418.577412880004
2024-09-06,19:53:09.000,250,11054520,2965,0,1725652388,13099.89351432,28994.257987710007,53418.42369624001
2024-09-06,19:53:10.000,250,11054590,2844,0,1725652389,13099.940668489995,28994.307331620003,53418.32587656
2024-09-06,19:53:11.000,250,11054285,3365,0,1725652390,13099.88677800999,31300.585291979995,53418.54247728001
2024-09-06,19:53:12.000,250,11054385,3165,0,1725652391,13099.99455897,27148.78870458,53418.45164472001
2024-09-06,19:53:13.000,250,11054278,3165,0,1725652392,13099.940668489995,23919.645693750004,53418.45164472001
2024-09-06,19:53:14.000,250,11054659,3285,0,1725652393,13099.960877419995,25764.72727473,53418.577412880004
2024-09-06,19:53:15.000,250,11054426,2725,0,1725652394,13099.880041699995,34068.32044953,53418.49356744
2024-09-06,19:53:16.000,250,11054537,3565,0,1725652395,13099.86656907999,28071.435232019998,53418.4446576
2024-09-06,19:53:17.000,250,11054451,3525,0,1725652396,13099.84636014999,32223.027394649995,53418.50754168
2024-09-06,19:53:18.000,250,11054423,3005,0,1725652397,13099.91372325,32684.202626640006,53418.46561896
2024-09-06,19:53:19.000,250,11054716,2605,0,1725652398,13099.75205181,29455.123057980003,53418.57042576001
2024-09-06,19:53:20.000,250,11054410,2685,0,1725652399,13099.80594228999,29916.326486489997,53418.37478640001
2024-09-06,19:53:21.000,250,11054571,3085,0,1725652400,13099.80594228999,26225.796769770008,53418.42369624001
2024-09-06,19:53:22.000,250,11054469,2764,0,1725652401,13099.75205181,28993.644713400005,53418.57042576001
2024-09-06,19:53:23.000,250,11054457,3365,0,1725652402,13099.90698693999,28532.152270560007,53418.50754168
2024-09-06,19:53:24.000,250,11054422,2805,0,1725652403,13099.8126786,26225.691032820003,53418.56343864
2024-09-06,19:53:25.000,250,11054361,3245,0,1725652404,13099.691425019999,32222.32248165,53418.45863184
2024-09-06,19:53:26.000,250,11054280,2685,0,1725652405,13099.75205181,27609.280170960003,53418.528503040005
2024-09-06,19:53:27.000,250,11054479,3325,0,1725652406,13099.8126786,33606.2429289,53418.479593200005
2024-09-06,19:53:28.000,250,11054732,2965,0,1725652407,13099.83288753,29454.594373230007,53418.4446576
2024-09-06,19:53:29.000,250,11054440,3005,0,1725652408,13099.92719586999,27609.13213923,53418.63330984
2024-09-06,19:53:30.000,250,11054498,3045,0,1725652409,13099.74531549999,28070.631631199998,53418.45164472001
2024-09-06,19:53:31.000,250,11054507,3485,0,1725652410,13099.940668489995,27609.378858779994,53418.3398508
2024-09-06,19:53:32.000,250,11054108,2925,0,1725652411,13099.900250629995,32683.78672797,53418.21408264001
2024-09-06,19:53:33.000,250,11054441,3285,0,1725652412,13100.08886730999,24841.64370123,53418.49356744
2024-09-06,19:53:34.000,250,11054530,3125,0,1725652413,13100.082130999996,27609.519841379995,53418.41670912
2024-09-06,19:53:35.000,250,11054734,3085,0,1725652414,13100.169703029991,26687.063640449996,53418.59138712001
2024-09-06,19:53:36.000,250,11054424,2965,0,1725652415,13100.243802439996,29454.707159309997,53418.45863184
2024-09-06,19:53:37.000,250,11054518,2725,0,1725652416,13100.284220299996,28071.033431610005,53418.49356744
2024-09-06,19:53:38.000,250,11054483,3205,0,1725652417,13100.439155430002,26687.373802169997,53418.56343864
2024-09-06,19:53:39.000,250,11054473,3085,0,1725652418,13100.398737570002,26225.923654109996,53418.5145288
2024-09-06,19:53:40.000,250,11054335,2844,0,1725652419,13100.439155430002,30838.867276980003,53418.50055456001
2024-09-06,19:53:41.000,250,11054464,2565,0,1725652420,13100.412210189992,32684.054594910005,53418.60536136
2024-09-06,19:53:42.000,250,11054530,3205,0,1725652421,13100.385264949997,33606.85620321,53418.696193920005
2024-09-06,19:53:43.000,250,11054286,2925,0,1725652422,13100.371792329992,29916.31238823,53418.62632272
2024-09-06,19:53:44.000,250,11054395,3485,0,1725652423,13100.466100669997,26687.437244340006,53418.52151592001
2024-09-06,19:53:45.000,250,11054310,2045,0,1725652424,13100.540200080002,29455.419121440005,53418.696193920005
2024-09-06,19:53:46.000,250,11054253,2605,0,1725652425,13100.567145319998,30839.106947399996,53418.7241424
2024-09-06,19:53:47.000,250,11054531,3085,0,1725652426,13100.519991150002,30377.93171541,53418.5844
2024-09-06,19:53:48.000,250,11054562,2965,0,1725652427,13100.580617940002,29916.594353430002,53418.71016816001
2024-09-06,19:53:49.000,250,11054486,3005,0,1725652428,13100.540200080002,30377.797781939997,53418.577412880004
2024-09-06,19:53:50.000,250,11054566,3125,0,1725652429,13100.580617940002,34990.94582958,53418.59138712001
2024-09-06,19:53:51.000,250,11054493,3565,0,1725652430,13100.775970929993,32223.027394649995,53418.696193920005
2024-09-06,19:53:52.000,250,11054397,3285,0,1725652431,13100.647981039998,31761.704130929997,53418.68920680001
2024-09-06,19:53:53.000,250,11054389,3285,0,1725652432,13100.668189969998,32223.189524639994,53418.577412880004
2024-09-06,19:53:54.000,250,11054595,3565,0,1725652433,13100.580617940002,28532.652758790005,53418.66824544001
2024-09-06,19:53:55.000,250,11054498,3045,0,1725652434,13100.594090559993,29916.735336030004,53418.59138712001
2024-09-06,19:53:56.000,250,11054368,2764,0,1725652435,13100.755761999993,27148.49264112,53418.5844
2024-09-06,19:53:57.000,250,11054466,2685,0,1725652436,13100.695135209993,27148.591328940005,53418.59138712001
2024-09-06,19:53:58.000,250,11054471,3325,0,1725652437,13100.735553069993,30378.009255840007,53418.745103760004
2024-09-06,19:53:59.000,250,11054433,2965,0,1725652438,13100.728816759998,30377.77663455,53418.62632272
2024-09-06,19:54:00.000,250,11054490,2764,0,1725652439,13100.728816759998,26226.128078880007,53418.71016816001
2024-09-06,19:54:01.000,250,11054419,3085,0,1725652440,13100.762498309989,33145.476546449994,53418.62632272
2024-09-06,19:54:02.000,250,11054622,2885,0,1725652441,13100.802916169989,26226.113980619994,53418.71715528001
2024-09-06,19:54:03.000,250,11054438,2844,0,1725652442,13100.883751889989,28993.715204699998,53418.80100072
2024-09-06,19:54:04.000,250,11054554,2885,0,1725652443,13100.796179859994,28071.153266819994,53418.82196208
2024-09-06,19:54:05.000,250,11054243,3365,0,1725652444,13100.836597719994,31761.49265703,53418.77305224
2024-09-06,19:54:06.000,250,11054462,3125,0,1725652445,13100.883751889989,23919.300286380007,53418.7940136
2024-09-06,19:54:07.000,250,11054264,3045,0,1725652446,13101.06563225999,22535.344593479997,53418.77305224
2024-09-06,19:54:08.000,250,11054364,2805,0,1725652447,13101.079104879995,22996.745397630002,53418.863884800005
2024-09-06,19:54:09.000,250,11054549,3645,0,1725652448,13100.98479653999,32684.11803708,53418.80100072
2024-09-06,19:54:10.000,250,11054555,3685,0,1725652449,13101.14646797999,31761.379870949997,53418.8289492
2024-09-06,19:54:11.000,250,11054282,2885,0,1725652450,13101.13299536,25764.663832560007,53418.7241424
2024-09-06,19:54:12.000,250,11054421,2805,0,1725652451,13101.402447759996,32684.153282729996,53418.8988204
2024-09-06,19:54:13.000,250,11054574,2805,0,1725652452,13101.240776319995,31300.232835479997,53418.75209088
2024-09-06,19:54:14.000,250,11054538,2925,0,1725652453,13101.39571145,31761.704130929997,53418.75907800001
2024-09-06,19:54:15.000,250,11054098,3205,0,1725652454,13101.449601929991,32684.25901968,53418.88484616001
2024-09-06,19:54:16.000,250,11054144,2885,0,1725652455,13101.490019789991,32684.308363589997,53418.78702648001
2024-09-06,19:54:17.000,250,11054378,3005,0,1725652456,13101.644954919997,28071.118021169998,53418.92676888001
2024-09-06,19:54:18.000,250,11054447,3325,0,1725652457,13101.604537059997,25764.699078210004,53418.863884800005
2024-09-06,19:54:19.000,250,11054394,2725,0,1725652458,13101.671900159992,26225.909555849998,53418.99664008
2024-09-06,19:54:20.000,250,11054446,2605,0,1725652459,13101.719054330002,28532.413088369998,53418.99664008
2024-09-06,19:54:21.000,250,11054419,3085,0,1725652460,13101.826835289998,27148.577230680006,53418.71016816001
2024-09-06,19:54:22.000,250,11054343,3444,0,1725652461,13101.867253149998,29455.538956649994,53418.9686916
2024-09-06,19:54:23.000,250,11054711,3205,0,1725652462,13102.042397209989,25764.670881690006,53418.88484616001
2024-09-06,19:54:24.000,250,11054379,3444,0,1725652463,13101.968297799998,26226.156275400004,53419.07349840001
2024-09-06,19:54:25.000,250,11054540,2685,0,1725652464,13102.062606139989,31300.52889894,53419.05253704001
2024-09-06,19:54:26.000,250,11054512,2925,0,1725652465,13102.096287689994,29916.62959908,53418.9686916
2024-09-06,19:54:27.000,250,11054630,2925,0,1725652466,13102.150178169999,29916.79172907,53418.85689768001
2024-09-06,19:54:28.000,250,11054359,3405,0,1725652467,13102.20406864999,28533.110952240007,53418.912794640004
2024-09-06,19:54:29.000,250,11054367,3444,0,1725652468,13102.27143175,31300.740372839995,53418.814974960005
2024-09-06,19:54:30.000,250,11054419,3365,0,1725652469,13102.33205854,28994.201594669998,53419.02458856001
2024-09-06,19:54:31.000,250,11054544,2764,0,1725652470,13102.38594901999,30839.54399346,53419.031575680005
2024-09-06,19:54:32.000,250,11054660,2965,0,1725652471,13102.359003779995,28532.927674859995,53419.01760144
2024-09-06,19:54:33.000,250,11054635,3405,0,1725652472,13102.29164068,29916.897466020004,53418.89183328
2024-09-06,19:54:34.000,250,11054467,3125,0,1725652473,13102.32532222999,31300.980043260002,53419.150356720005
2024-09-06,19:54:35.000,250,11054391,3685,0,1725652474,13102.24448650999,29455.96190445,53419.14336960001
2024-09-06,19:54:36.000,250,11054470,3205,0,1725652475,13102.21080496,30839.783663880007,53418.97567872001
2024-09-06,19:54:37.000,250,11054398,2844,0,1725652476,13102.20406864999,28994.448314220004,53419.04554992001
2024-09-06,19:54:38.000,250,11054443,3365,0,1725652477,13102.16365078999,24843.067625490003,53418.99664008
2024-09-06,19:54:39.000,250,11054343,3045,0,1725652478,13102.089551379999,34068.99716601,53419.22022792001
2024-09-06,19:54:40.000,250,11054341,3205,0,1725652479,13102.076078759994,31301.290204980003,53419.12240824001
2024-09-06,19:54:41.000,250,11054542,2605,0,1725652480,13102.089551379999,27610.76753739,53419.12939536
2024-09-06,19:54:42.000,250,11054535,3205,0,1725652481,13101.948088869998,30378.749414489997,53419.1783052
2024-09-06,19:54:43.000,250,11054420,2805,0,1725652482,13102.008715659998,30378.71416884,53419.24118928001
2024-09-06,19:54:44.000,250,11054536,2885,0,1725652483,13101.887462079998,26688.226746900007,53419.20625368
2024-09-06,19:54:45.000,250,11054405,3245,0,1725652484,13101.860516839988,30378.460400159995,53419.14336960001
2024-09-06,19:54:46.000,250,11054220,2925,0,1725652485,13101.860516839988,27610.809832169994,53419.199266560005
2024-09-06,19:54:47.000,250,11054432,3045,0,1725652486,13101.806626359998,25765.664809020003,53419.21324080001
2024-09-06,19:54:48.000,250,11054488,2685,0,1725652487,13101.806626359998,26226.924630570007,53419.24118928001
2024-09-06,19:54:49.000,250,11054539,3205,0,1725652488,13101.759472190002,34530.4543632,53419.17131808001
2024-09-06,19:54:50.000,250,11054482,3005,0,1725652489,13101.739263260002,28072.161292410005,53419.24118928001
2024-09-06,19:54:51.000,250,11054419,3005,0,1725652490,13101.719054330002,31762.606419570002,53419.39490592
2024-09-06,19:54:52.000,250,11054600,3085,0,1725652491,13101.820098980003,32223.901486770003,53419.3529832
2024-09-06,19:54:53.000,250,11054590,2805,0,1725652492,13101.793153739993,31301.346598019998,53419.318047600005
2024-09-06,19:54:54.000,250,11054393,3245,0,1725652493,13101.745999569997,27149.59935453,53419.22721504
2024-09-06,19:54:55.000,250,11054290,2844,0,1725652494,13101.745999569997,30378.770561879996,53419.25516352
2024-09-06,19:54:56.000,250,11054469,3285,0,1725652495,13101.766208499997,30378.678923190004,53419.31106048001
2024-09-06,19:54:57.000,250,11054396,2805,0,1725652496,13101.725790639997,30378.812856660006,53419.080485520004
2024-09-06,19:54:58.000,250,11054373,3525,0,1725652497,13101.678636470002,31301.48053149,53419.26215064001
2024-09-06,19:54:59.000,250,11054492,2844,0,1725652498,13101.631482299992,33607.83603228,53419.22721504
2024-09-06,19:55:00.000,250,11054419,3365,0,1725652499,13101.577591820002,26227.143153600002,53419.26215064001
2024-09-06,19:55:01.000,250,11054661,3165,0,1725652500,13101.604537059997,26688.240845160006,53419.29708624
2024-09-06,19:55:02.000,250,11054327,3005,0,1725652501,13101.597800750002,29456.27206617,53419.35997032001
2024-09-06,19:55:03.000,250,11054421,3085,0,1725652502,13101.483283479996,29456.187476609994,53419.366957440005
2024-09-06,19:55:04.000,250,11054407,3365,0,1725652503,13101.523701339996,28533.442261350006,53419.318047600005
2024-09-06,19:55:05.000,250,11054383,3365,0,1725652504,13101.543910269997,33607.948818360004,53419.18529232
2024-09-06,19:55:06.000,250,11054409,3205,0,1725652505,13101.449601929991,30840.114972990006,53419.248176400004
2024-09-06,19:55:07.000,250,11054394,2925,0,1725652506,13101.388975139991,28072.22473458,53419.29009912001
2024-09-06,19:55:08.000,250,11054402,3045,0,1725652507,13101.382238829996,28533.308327880004,53419.26215064001
2024-09-06,19:55:09.000,250,11054526,3165,0,1725652508,13101.388975139991,29455.856167499995,53419.35997032001
2024-09-06,19:55:10.000,250,11054503,3245,0,1725652509,13101.35529359,34991.42517042,53419.29708624
2024-09-06,19:55:11.000,250,11054414,2805,0,1725652510,13101.388975139991,29455.77862707,53419.22721504
2024-09-06,19:55:12.000,250,11054482,3045,0,1725652511,13101.32834834999,24381.384856139994,53419.27612488
2024-09-06,19:55:13.000,250,11054423,3405,0,1725652512,13101.281194179996,28533.118001370007,53419.21324080001
2024-09-06,19:55:14.000,250,11054422,2725,0,1725652513,13101.24751262999,30378.185484090005,53419.14336960001
2024-09-06,19:55:15.000,250,11054395,3285,0,1725652514,13101.22730369999,33146.04047685,53419.18529232
2024-09-06,19:55:16.000,250,11054431,3365,0,1725652515,13101.240776319995,26687.705111279996,53419.16433096
2024-09-06,19:55:17.000,250,11054335,3325,0,1725652516,13101.22730369999,27610.28114742,53419.21324080001
2024-09-06,19:55:18.000,250,11054489,3245,0,1725652517,13101.15320429,31761.957899610003,53419.14336960001
2024-09-06,19:55:19.000,250,11054426,2525,0,1725652518,13101.220567389995,28071.653755050007,53419.1783052
2024-09-06,19:55:20.000,250,11054617,3045,0,1725652519,13101.159940599995,29455.48256361,53419.17131808001
2024-09-06,19:55:21.000,250,11054493,2885,0,1725652520,13101.17341322,28071.371789850004,53419.19227944001
2024-09-06,19:55:22.000,250,11054479,3085,0,1725652521,13101.18688583999,30378.023354100005,53419.080485520004
2024-09-06,19:55:23.000,250,11054351,3165,0,1725652522,13101.200358459995,30377.966961059996,53419.19227944001
2024-09-06,19:55:24.000,250,11054437,3485,0,1725652523,13101.119522739995,27610.210656120005,53419.38791880001
2024-09-06,19:55:25.000,250,11054574,2605,0,1725652524,13101.15320429,29455.390924919993,53419.23420216
2024-09-06,19:55:26.000,250,11054470,3045,0,1725652525,13101.08584118999,25764.833011680006,53419.26215064001
2024-09-06,19:55:27.000,250,11054411,3685,0,1725652526,13101.11278643,32223.2741142,53419.21324080001
2024-09-06,19:55:28.000,250,11054422,2844,0,1725652527,13101.0925775,31761.760523970006,53419.06651128
2024-09-06,19:55:29.000,250,11054063,3325,0,1725652528,13101.13299536,30839.085800009998,53419.26215064001
2024-09-06,19:55:30.000,250,11054489,3405,0,1725652529,13101.19362215,28532.631611400007,53419.16433096
2024-09-06,19:55:31.000,250,11054495,3325,0,1725652530,13101.26772155999,30377.804831069996,53419.13638248
2024-09-06,19:55:32.000,250,11054410,2844,0,1725652531,13101.220567389995,29455.271089710004,53419.1783052
2024-09-06,19:55:33.000,250,11054384,3085,0,1725652532,13101.240776319995,26226.21266844,53419.00362720001
2024-09-06,19:55:34.000,250,11054509,3525,0,1725652533,13101.24751262999,26687.366753039998,53419.11542112
2024-09-06,19:55:35.000,250,11054549,3165,0,1725652534,13101.281194179996,28993.84208904,53419.101446880006
2024-09-06,19:55:36.000,250,11054395,3525,0,1725652535,13101.341820969996,28071.25195464,53419.05253704001
2024-09-06,19:55:37.000,250,11054405,3285,0,1725652536,13101.25424894,31300.34562156,53419.23420216
2024-09-06,19:55:38.000,250,11054571,3325,0,1725652537,13101.368766209991,28071.223758120002,53419.20625368
2024-09-06,19:55:39.000,250,11054260,2644,0,1725652538,13101.31487573,27609.865248750008,53419.21324080001
2024-09-06,19:55:40.000,250,11054278,2764,0,1725652539,13101.200358459995,31761.485607900002,53419.19227944001
2024-09-06,19:55:41.000,250,11054413,3365,0,1725652540,13101.159940599995,26687.141180880004,53419.17131808001
2024-09-06,19:55:42.000,250,11054253,3005,0,1725652541,13101.24751262999,30838.930719149997,53419.14336960001
2024-09-06,19:55:43.000,250,11054430,2885,0,1725652542,13101.139731669995,28071.033431610005,53419.09445976001
2024-09-06,19:55:44.000,250,11054441,3285,0,1725652543,13101.04542332999,30377.642701079996,53419.19227944001
2024-09-06,19:55:45.000,250,11054339,3525,0,1725652544,13101.018478089994,28532.293253159994,53419.12939536
2024-09-06,19:55:46.000,250,11054471,3405,0,1725652545,13101.04542332999,30838.634655689995,53419.22022792001
2024-09-06,19:55:47.000,250,11054433,3365,0,1725652546,13100.98479653999,33145.032451260005,53419.09445976001
2024-09-06,19:55:48.000,250,11054438,3085,0,1725652547,13101.03195071,28532.208663600002,53419.18529232
2024-09-06,19:55:49.000,250,11054385,3365,0,1725652548,13101.038687019995,27609.505743119997,53419.283112
2024-09-06,19:55:50.000,250,11054380,2805,0,1725652549,13101.180149529995,33606.503746710005,53419.269137760006
2024-09-06,19:55:51.000,250,11054527,3485,0,1725652550,13101.180149529995,28070.744417280002,53419.22721504
2024-09-06,19:55:52.000,250,11054379,3205,0,1725652551,13101.22730369999,34990.036491809995,53419.21324080001
2024-09-06,19:55:53.000,250,11054492,2925,0,1725652552,13101.341820969996,29915.868293039995,53419.1783052
2024-09-06,19:55:54.000,250,11054471,3485,0,1725652553,13101.32834834999,31299.704150730002,53419.23420216
2024-09-06,19:55:55.000,250,11054397,3485,0,1725652554,13101.37550252,29915.80485087,53419.150356720005
2024-09-06,19:55:56.000,250,11054500,2925,0,1725652555,13101.429392999991,24380.405027069995,53419.29009912001
2024-09-06,19:55:57.000,250,11054449,3605,0,1725652556,13101.469810859991,31299.527922480003,53419.18529232
2024-09-06,19:55:58.000,250,11054598,2764,0,1725652557,13101.388975139991,32683.46951712,53419.11542112
2024-09-06,19:55:59.000,250,11054671,3005,0,1725652558,13101.550646579992,26686.619545260008,53419.01760144
2024-09-06,19:56:00.000,250,11054659,3165,0,1725652559,13101.537173960001,33144.842124749994,53419.16433096
2024-09-06,19:56:01.000,250,11054495,3005,0,1725652560,13101.530437649992,26686.71823308,53419.29009912001
2024-09-06,19:56:02.000,250,11054366,2685,0,1725652561,13101.618009680002,31299.58431552,53419.31106048001
2024-09-06,19:56:03.000,250,11054336,2725,0,1725652562,13101.631482299992,28070.335567739996,53419.269137760006
2024-09-06,19:56:04.000,250,11054498,2885,0,1725652563,13101.644954919997,30838.204658760005,53419.34599608
2024-09-06,19:56:05.000,250,11054512,2764,0,1725652564,13101.631482299992,26686.598397869995,53419.30407336
2024-09-06,19:56:06.000,250,11054436,3045,0,1725652565,13101.638218610002,25763.980066949996,53419.366957440005
2024-09-06,19:56:07.000,250,11054384,2764,0,1725652566,13101.813362669993,32683.349681909996,53419.27612488
2024-09-06,19:56:08.000,250,11054322,2844,0,1725652567,13101.847044219998,26686.70413482,53419.21324080001
2024-09-06,19:56:09.000,250,11054552,3125,0,1725652568,13101.873989459993,28070.61048381,53419.29009912001
2024-09-06,19:56:10.000,250,11054395,3365,0,1725652569,13101.954825179993,31760.87233359,53419.3529832
2024-09-06,19:56:11.000,250,11054429,3285,0,1725652570,13102.001979349989,28993.144225170006,53419.32503472
2024-09-06,19:56:12.000,250,11054399,3165,0,1725652571,13102.082815069989,29454.467488890004,53419.3529832
2024-09-06,19:56:13.000,250,11054471,3365,0,1725652572,13102.170387099999,29454.418144979994,53419.31106048001
2024-09-06,19:56:14.000,250,11054432,2605,0,1725652573,13102.156914479994,29915.748457830006,53419.25516352
2024-09-06,19:56:15.000,250,11054450,2325,0,1725652574,13102.150178169999,32683.518861029996,53419.34599608
2024-09-06,19:56:16.000,250,11054539,2805,0,1725652575,13102.318585919995,29915.522885669998,53419.318047600005
2024-09-06,19:56:17.000,250,11054477,2725,0,1725652576,13102.14344185999,29915.692064789997,53419.40189304
2024-09-06,19:56:18.000,250,11054561,3405,0,1725652577,13102.25122282,30377.205655020007,53419.4927256
2024-09-06,19:56:19.000,250,11054399,3245,0,1725652578,13102.150178169999,25763.92367391,53419.35997032001
2024-09-06,19:56:20.000,250,11054363,3444,0,1725652579,13102.12323292999,29454.432243240008,53419.47875136001
2024-09-06,19:56:21.000,250,11054439,3125,0,1725652580,13102.19059603,29454.263064119994,53419.33900896001
2024-09-06,19:56:22.000,250,11054421,3005,0,1725652581,13102.26469543999,23918.940780749996,53419.436828640006
2024-09-06,19:56:23.000,250,11054449,3165,0,1725652582,13102.23101389,35451.338608139995,53419.22022792001
2024-09-06,19:56:24.000,250,11054686,2885,0,1725652583,13102.21080496,23918.757503369998,53419.63945512
2024-09-06,19:56:25.000,250,11054432,2805,0,1725652584,13102.31184961,35450.908611210005,53419.534648320005
2024-09-06,19:56:26.000,250,11054288,2844,0,1725652585,13102.338794849995,29915.635671750002,53419.366957440005
2024-09-06,19:56:27.000,250,11054604,3045,0,1725652586,13102.34553115999,28070.44835382,53419.436828640006
2024-09-06,19:56:28.000,250,11054273,3365,0,1725652587,13102.47352105,31299.626610299994,53419.366957440005
2024-09-06,19:56:29.000,250,11054184,2805,0,1725652588,13102.3724764,29915.727310439994,53419.436828640006
2024-09-06,19:56:30.000,250,11054507,3165,0,1725652589,13102.55435677,28993.186519950003,53419.54163544
2024-09-06,19:56:31.000,250,11054215,3165,0,1725652590,13102.648665109991,25302.755491050004,53419.44381576
2024-09-06,19:56:32.000,250,11054591,3245,0,1725652591,13102.709291899992,28070.62458207,53419.46477712
2024-09-06,19:56:33.000,250,11054409,3325,0,1725652592,13102.790127619992,29454.404046719996,53419.4228544
2024-09-06,19:56:34.000,250,11054507,3245,0,1725652593,13102.972007989993,32222.392972949994,53419.52766120001
2024-09-06,19:56:35.000,250,11054507,3365,0,1725652594,13103.039371090003,34067.50979958,53419.52766120001
2024-09-06,19:56:36.000,250,11054583,3285,0,1725652595,13103.140415739988,23457.828990930007,53419.44381576
2024-09-06,19:56:37.000,250,11054621,3525,0,1725652596,13103.167360979998,31761.069709229996,53419.583558160004
2024-09-06,19:56:38.000,250,11054360,2764,0,1725652597,13103.248196699999,26225.472509789994,53419.56958392
2024-09-06,19:56:39.000,250,11054510,3045,0,1725652598,13103.315559799994,27609.364760519995,53419.4228544
2024-09-06,19:56:40.000,250,11054402,2885,0,1725652599,13103.40986814,33145.00425473999,53419.52067408
2024-09-06,19:56:41.000,250,11054507,3245,0,1725652600,13103.369450279999,30377.036475900008,53419.69535208001
2024-09-06,19:56:42.000,250,11054436,2805,0,1725652601,13103.48396754999,28992.960947789994,53419.4927256
2024-09-06,19:56:43.000,250,11054292,3005,0,1725652602,13103.43007707,24380.094865349995,53419.415867280004
2024-09-06,19:56:44.000,250,11054468,2885,0,1725652603,13103.55133065,27609.188532269996,53419.52766120001
2024-09-06,19:56:45.000,250,11054447,3125,0,1725652604,13103.43007707,28070.29327296,53419.66041648
2024-09-06,19:56:46.000,250,11054491,3245,0,1725652605,13103.44354968999,30376.923689820003,53419.59753240001
2024-09-06,19:56:47.000,250,11054526,3045,0,1725652606,13103.57153958,31760.738400119997,53419.63945512
2024-09-06,19:56:48.000,250,11054327,3365,0,1725652607,13103.53112172,30838.289248319998,53419.57657104001
2024-09-06,19:56:49.000,250,11054401,3205,0,1725652608,13103.59174851,30376.9659846,53419.751249040004
2024-09-06,19:56:50.000,250,11054440,2965,0,1725652609,13103.71300209,27147.893465069996,53419.73028768
2024-09-06,19:56:51.000,250,11054536,2844,0,1725652610,13103.74668363999,28993.179470820003,53419.72330056001
2024-09-06,19:56:52.000,250,11054411,3444,0,1725652611,13103.820783049996,28070.61048381,53419.75823616
2024-09-06,19:56:53.000,250,11054410,2925,0,1725652612,13103.908355079991,30377.163360239996,53419.80015888
2024-09-06,19:56:54.000,250,11054393,3125,0,1725652613,13103.955509250001,29454.587324099994,53419.79317176001
2024-09-06,19:56:55.000,250,11054430,2725,0,1725652614,13104.043081279997,26686.739380469997,53419.80015888
2024-09-06,19:56:56.000,250,11054389,3525,0,1725652615,13104.043081279997,33606.22178151,53419.76522328001
2024-09-06,19:56:57.000,250,11054405,3365,0,1725652616,13104.144125929997,32683.737384060005,53419.75823616
2024-09-06,19:56:58.000,250,11054451,3165,0,1725652617,13104.218225340002,29454.66486453,53419.7372748
2024-09-06,19:56:59.000,250,11054408,3085,0,1725652618,13104.245170579998,30838.493673089994,53419.7372748
2024-09-06,19:57:00.000,250,11054551,3485,0,1725652619,13104.278852130003,28070.666876849995,53419.84208160001
2024-09-06,19:57:01.000,250,11054452,2764,0,1725652620,13104.366424159998,28993.35569907,53419.751249040004
2024-09-06,19:57:02.000,250,11054500,2325,0,1725652621,13104.400105709989,27609.343613129997,53419.84208160001
2024-09-06,19:57:03.000,250,11054261,3085,0,1725652622,13104.373160469993,31299.647757690007,53419.82810736
2024-09-06,19:57:04.000,250,11054217,2844,0,1725652623,13104.433787259994,27609.15328662,53419.918939920004
2024-09-06,19:57:05.000,250,11054448,2885,0,1725652624,13104.406842019998,31299.40103814,53419.93291416001
2024-09-06,19:57:06.000,250,11054464,2805,0,1725652625,13104.467468809999,30838.063676160004,53419.88400432001
2024-09-06,19:57:07.000,250,11054352,2685,0,1725652626,13104.433787259994,29454.129130650006,53419.85605584
2024-09-06,19:57:08.000,250,11054449,3045,0,1725652627,13104.346215229998,25763.78269131,53419.92592704
2024-09-06,19:57:09.000,250,11054372,2844,0,1725652628,13104.413578329993,31760.37184536,53419.90496568
2024-09-06,19:57:10.000,250,11054442,2844,0,1725652629,13104.406842019998,28992.686031720004,53419.939901280006
2024-09-06,19:57:11.000,250,11054509,2285,0,1725652630,13104.440523569989,27147.51986118,53419.92592704
2024-09-06,19:57:12.000,250,11054460,2885,0,1725652631,13104.480941429989,30376.528938539996,53419.95387552
2024-09-06,19:57:13.000,250,11054296,2725,0,1725652632,13104.507886669999,32221.821993420002,53419.89797856
2024-09-06,19:57:14.000,250,11054428,2805,0,1725652633,13104.62240393999,28992.756523019998,53419.92592704
2024-09-06,19:57:15.000,250,11054397,3444,0,1725652634,13104.60219500999,28992.770621279997,53419.9468884
2024-09-06,19:57:16.000,250,11054397,3365,0,1725652635,13104.68303072999,31299.147269459994,53419.88400432001
2024-09-06,19:57:17.000,250,11054490,2925,0,1725652636,13104.7301849,27147.52691031,53419.92592704
2024-09-06,19:57:18.000,250,11054508,2885,0,1725652637,13104.716712279995,34067.100950039996,53419.86304296001
2024-09-06,19:57:19.000,250,11054287,3365,0,1725652638,13104.81102062,30376.705166789994,53419.93291416001
2024-09-06,19:57:20.000,250,11054452,3005,0,1725652639,13104.70997597,31760.428238399996,53419.92592704
2024-09-06,19:57:21.000,250,11054330,2805,0,1725652640,13104.66282179999,27147.421173359995,53419.81413312001
2024-09-06,19:57:22.000,250,11054602,3045,0,1725652641,13104.70997597,36834.807911070006,53419.95387552
2024-09-06,19:57:23.000,250,11054462,2485,0,1725652642,13104.635876559994,28070.102946450002,53419.91195280001
2024-09-06,19:57:24.000,250,11054515,3125,0,1725652643,13104.656085489994,29915.043544829998,53419.96086264001
2024-09-06,19:57:25.000,250,11054459,2965,0,1725652644,13104.54156821999,30376.395005069993,53420.02374672
2024-09-06,19:57:26.000,250,11054373,3444,0,1725652645,13104.575249769994,24379.502738430005,53419.88400432001
2024-09-06,19:57:27.000,250,11054510,2885,0,1725652646,13104.514622979994,30376.352710289997,53419.84208160001
2024-09-06,19:57:28.000,250,11054478,2805,0,1725652647,13104.453996189994,28531.172441489995,53419.99579824
2024-09-06,19:57:29.000,250,11054299,3365,0,1725652648,13104.480941429989,30376.254022470006,53420.02374672
2024-09-06,19:57:30.000,250,11054402,3085,0,1725652649,13104.521359289989,34066.57226529,53419.939901280006
2024-09-06,19:57:31.000,250,11054400,2245,0,1725652650,13104.528095599999,29915.00125005,53419.97483688
2024-09-06,19:57:32.000,250,11054389,3325,0,1725652651,13104.487677739999,22995.511799879998,53420.05868232001
2024-09-06,19:57:33.000,250,11054416,2764,0,1725652652,13104.54156821999,28069.743440820006,53420.107592160006
2024-09-06,19:57:34.000,250,11054432,2885,0,1725652653,13104.64261286999,28530.890476290006,53420.07964368001
2024-09-06,19:57:35.000,250,11054384,3085,0,1725652654,13104.62914025,26224.337599859995,53419.96784976
2024-09-06,19:57:36.000,250,11054393,3325,0,1725652655,13104.736921209995,28069.63065474,53420.13554064
2024-09-06,19:57:37.000,250,11054354,2805,0,1725652656,13104.797547999995,27147.03347121,53420.05868232001
2024-09-06,19:57:38.000,250,11054338,2805,0,1725652657,13105.026582539991,24379.340608440005,53420.17047624
2024-09-06,19:57:39.000,250,11054296,2805,0,1725652658,13104.939010509996,34066.311447479995,53419.9468884
2024-09-06,19:57:40.000,250,11054474,2844,0,1725652659,13105.03331885,29453.311431570008,53420.02374672
2024-09-06,19:57:41.000,250,11054501,2124,0,1725652660,13105.087209329991,34066.39603704,53420.16348912
2024-09-06,19:57:42.000,250,11054465,3045,0,1725652661,13105.01310992,31760.20971537,53420.13554064
2024-09-06,19:57:43.000,250,11054436,2365,0,1725652662,13104.858174789995,28069.877374289994,53420.04470808
2024-09-06,19:57:44.000,250,11054450,3125,0,1725652663,13105.147836119992,26685.858239220004,53420.16348912
2024-09-06,19:57:45.000,250,11054541,2725,0,1725652664,13104.999637299996,26686.020369210004,53420.28925728
2024-09-06,19:57:46.000,250,11054396,2005,0,1725652665,13105.067000399991,28069.891472550007,53420.324192880005
2024-09-06,19:57:47.000,250,11054487,2805,0,1725652666,13104.959219439996,28992.467508689995,53420.04470808
2024-09-06,19:57:48.000,250,11054330,2844,0,1725652667,13105.100681949996,29454.05159022,53420.19842472001
2024-09-06,19:57:49.000,250,11054245,2764,0,1725652668,13105.134363500001,30837.908595300003,53420.35214136
2024-09-06,19:57:50.000,250,11054511,3565,0,1725652669,13105.019846229996,30376.571233320006,53420.19842472001
2024-09-06,19:57:51.000,250,11054537,2525,0,1725652670,13105.073736710001,33605.686047630006,53420.16348912
2024-09-06,19:57:52.000,250,11054321,3485,0,1725652671,13105.127627189991,33605.76358806,53420.28925728
2024-09-06,19:57:53.000,250,11054465,2365,0,1725652672,13105.019846229996,30376.423201590005,53420.28227016
2024-09-06,19:57:54.000,250,11054454,2885,0,1725652673,13105.221935529997,27608.758535340006,53420.31021864
2024-09-06,19:57:55.000,250,11054400,2805,0,1725652674,13105.269089699992,27147.414124229996,53420.33118
2024-09-06,19:57:56.000,250,11054455,3205,0,1725652675,13105.275826010002,28069.750489950005,53420.35214136
2024-09-06,19:57:57.000,250,11054675,3205,0,1725652676,13105.154572430001,30376.077794220007,53420.422012560004
2024-09-06,19:57:58.000,250,11054675,3365,0,1725652677,13105.221935529997,29453.339628090005,53420.35912848
2024-09-06,19:57:59.000,250,11054182,2925,0,1725652678,13105.120890879996,30836.956962750002,53420.33816712
2024-09-06,19:58:00.000,250,11054309,3325,0,1725652679,13105.194990290001,34527.197665140004,53420.35214136
2024-09-06,19:58:01.000,250,11054575,3165,0,1725652680,13105.147836119992,31759.384967160004,53420.4010512
2024-09-06,19:58:02.000,250,11054472,2725,0,1725652681,13105.168045049992,31297.97006475,53420.38707696001
2024-09-06,19:58:03.000,250,11054591,3045,0,1725652682,13104.979428369996,27146.328558210007,53420.41502544001
2024-09-06,19:58:04.000,250,11054452,2124,0,1725652683,13104.94574681999,33604.24097598001,53420.442973920006
2024-09-06,19:58:05.000,250,11054330,2165,0,1725652684,13104.918801579995,29452.684059000007,53420.540793600005
2024-09-06,19:58:06.000,250,11054458,3245,0,1725652685,13104.79081169,32681.686087230002,53420.45694816
2024-09-06,19:58:07.000,250,11054308,2405,0,1725652686,13104.898592649995,26223.682030769996,53420.47790952
2024-09-06,19:58:08.000,250,11054687,3525,0,1725652687,13104.817756929995,27146.25101778,53420.51284512001
2024-09-06,19:58:09.000,250,11054540,2885,0,1725652688,13104.979428369996,24839.966008289994,53420.54778072
2024-09-06,19:58:10.000,250,11054345,3325,0,1725652689,13104.85143848,25762.408110959994,53420.51983224
2024-09-06,19:58:11.000,250,11054344,2965,0,1725652690,13104.84470216999,29914.162403580005,53420.540793600005
2024-09-06,19:58:12.000,250,11054445,3365,0,1725652691,13105.006373609991,30375.647797290003,53420.31720576001
2024-09-06,19:58:13.000,250,11054255,3205,0,1725652692,13104.837965859995,34066.043580540005,53420.49887088
2024-09-06,19:58:14.000,250,11054335,3365,0,1725652693,13105.107418259991,26685.682010970006,53420.49887088
2024-09-06,19:58:15.000,250,11054690,2764,0,1725652694,13105.235408150002,26224.217764650006,53420.540793600005
2024-09-06,19:58:16.000,250,11054572,3125,0,1725652695,13105.282562319997,34065.994236629995,53420.62463904
2024-09-06,19:58:17.000,250,11054500,2965,0,1725652696,13105.282562319997,28069.447377360004,53420.6456004
2024-09-06,19:58:18.000,250,11054436,2844,0,1725652697,13105.302771249997,31298.555142540004,53420.505858
2024-09-06,19:58:19.000,250,11054439,3405,0,1725652698,13105.491387929993,28992.25603479,53420.6456004
2024-09-06,19:58:20.000,250,11054462,2565,0,1725652699,13105.403815899997,29914.719284849998,53420.76438144
2024-09-06,19:58:21.000,250,11054229,3045,0,1725652700,13105.484651619998,27607.947885390007,53420.51284512001
2024-09-06,19:58:22.000,250,11054387,3245,0,1725652701,13105.316243870002,28530.65080587,53420.491883760005
2024-09-06,19:58:23.000,250,11054455,2925,0,1725652702,13105.302771249997,31297.984163009998,53420.324192880005
2024-09-06,19:58:24.000,250,11054257,3045,0,1725652703,13105.262353389997,23456.29228059,53420.68752312
2024-09-06,19:58:25.000,250,11054431,3285,0,1725652704,13105.215199220002,25762.690076159997,53420.51284512001
2024-09-06,19:58:26.000,250,11054398,3085,0,1725652705,13105.141099809996,26223.94284858,53420.72944584001
2024-09-06,19:58:27.000,250,11054566,2764,0,1725652706,13105.174781360001,32220.842164350004,53420.79232992
2024-09-06,19:58:28.000,250,11054289,3525,0,1725652707,13105.147836119992,29913.950929679995,53420.56874208
2024-09-06,19:58:29.000,250,11054548,2605,0,1725652708,13105.228671839992,28068.883446959997,53420.52681936
2024-09-06,19:58:30.000,250,11054468,2685,0,1725652709,13105.248880769992,25762.64073225,53420.60367768001
2024-09-06,19:58:31.000,250,11054496,2965,0,1725652710,13105.296034940002,25301.35271418,53420.60367768001
2024-09-06,19:58:32.000,250,11054405,3365,0,1725652711,13105.188253979992,29452.76159943,53420.89014960001
2024-09-06,19:58:33.000,250,11054427,3525,0,1725652712,13105.235408150002,27607.524937590002,53420.7154716
2024-09-06,19:58:34.000,250,11054684,2925,0,1725652713,13105.134363500001,34065.54309231001,53420.76438144
2024-09-06,19:58:35.000,250,11054496,2844,0,1725652714,13105.262353389997,30375.245996879996,53420.65258752001
2024-09-06,19:58:36.000,250,11054502,3045,0,1725652715,13105.181517669997,28991.565220050004,53420.708484480005
2024-09-06,19:58:37.000,250,11054541,3125,0,1725652716,13105.248880769992,28991.678006129994,53420.53380648001
2024-09-06,19:58:38.000,250,11054183,3205,0,1725652717,13105.127627189991,28069.080822599994,53420.60367768001
2024-09-06,19:58:39.000,250,11054378,2844,0,1725652718,13105.208462909992,27607.680018450003,53420.491883760005
2024-09-06,19:58:40.000,250,11054466,2885,0,1725652719,13105.269089699992,31298.096949090002,53420.63162616001
2024-09-06,19:58:41.000,250,11054521,2965,0,1725652720,13105.235408150002,28530.580314570005,53420.38008984
2024-09-06,19:58:42.000,250,11054530,2644,0,1725652721,13105.309507559992,29453.07176115,53420.610664800006
2024-09-06,19:58:43.000,250,11054499,3205,0,1725652722,13105.296034940002,27608.18050668,53420.61765192
2024-09-06,19:58:44.000,250,11054369,3125,0,1725652723,13105.269089699992,26224.182518999994,53420.48489664001
2024-09-06,19:58:45.000,250,11054438,2764,0,1725652724,13105.215199220002,24378.959955419996,53420.54778072
2024-09-06,19:58:46.000,250,11054457,3365,0,1725652725,13105.107418259991,31759.871357130003,53420.5757292
2024-09-06,19:58:47.000,250,11054527,2965,0,1725652726,13105.147836119992,29453.452414169995,53420.610664800006
2024-09-06,19:58:48.000,250,11054262,3005,0,1725652727,13105.080473019996,26224.097929440002,53420.56175496001
2024-09-06,19:58:49.000,250,11054439,3365,0,1725652728,13105.067000399991,27608.110015380007,53420.610664800006
2024-09-06,19:58:50.000,250,11054737,3285,0,1725652729,13105.05352778,33143.6790183,53420.62463904
2024-09-06,19:58:51.000,250,11054535,3285,0,1725652730,13104.97269206,28069.355738669998,53420.82027840001
2024-09-06,19:58:52.000,250,11054677,3285,0,1725652731,13104.91206527,29453.424217649997,53420.62463904
2024-09-06,19:58:53.000,250,11054578,2764,0,1725652732,13104.87164741,31298.216784300006,53420.76438144
2024-09-06,19:58:54.000,250,11054629,3405,0,1725652733,13104.676294419995,30375.598453380007,53420.68752312
2024-09-06,19:58:55.000,250,11054497,3285,0,1725652734,13104.534831909994,30375.556158599997,53420.62463904
2024-09-06,19:58:56.000,250,11054367,2205,0,1725652735,13104.736921209995,31297.96301562,53420.589703440004
2024-09-06,19:58:57.000,250,11054352,2685,0,1725652736,13104.70997597,32220.461511329995,53420.34515424001
2024-09-06,19:58:58.000,250,11054535,3444,0,1725652737,13104.64261286999,29914.352730090002,53420.52681936
2024-09-06,19:58:59.000,250,11054587,3245,0,1725652738,13104.548304529999,27146.384951250002,53420.63861328
2024-09-06,19:59:00.000,250,11054566,2805,0,1725652739,13104.501150359989,31297.984163009998,53420.49887088
2024-09-06,19:59:01.000,250,11054572,3005,0,1725652740,13104.64261286999,33143.129186160004,53420.505858
2024-09-06,19:59:02.000,250,11054519,3165,0,1725652741,13104.54156821999,28991.353746149995,53420.40803832
2024-09-06,19:59:03.000,250,11054481,2405,0,1725652742,13104.54156821999,27607.630674540007,53420.58271632001
2024-09-06,19:59:04.000,250,11054505,3325,0,1725652743,13104.534831909994,32682.087887639995,53420.422012560004
2024-09-06,19:59:05.000,250,11054552,2685,0,1725652744,13104.58198607999,32220.990196080005,53420.49887088
2024-09-06,19:59:06.000,250,11054502,2644,0,1725652745,13104.507886669999,29452.958975069996,53420.49887088
2024-09-06,19:59:07.000,250,11054563,3285,0,1725652746,13104.70997597,28068.982134780003,53420.58271632001
2024-09-06,19:59:08.000,250,11054410,2805,0,1725652747,13104.60893132,32220.856262610003,53420.48489664001
2024-09-06,19:59:09.000,250,11054614,2885,0,1725652748,13104.75039383,24840.149285670006,53420.4709224
2024-09-06,19:59:10.000,250,11054416,2805,0,1725652749,13104.76386644999,32220.792820439994,53420.62463904
2024-09-06,19:59:11.000,250,11054512,2844,0,1725652750,13104.66282179999,32682.278214150007,53420.38707696001
2024-09-06,19:59:12.000,250,11054726,2925,0,1725652751,13104.656085489994,28530.693100649994,53420.48489664001
2024-09-06,19:59:13.000,250,11054353,3405,0,1725652752,13104.80428430999,29914.444368779994,53420.54778072
2024-09-06,19:59:14.000,250,11054288,2685,0,1725652753,13104.757130139995,34988.61961668001,53420.40803832
2024-09-06,19:59:15.000,250,11054141,3085,0,1725652754,13104.80428430999,29453.050613760002,53420.540793600005
2024-09-06,19:59:16.000,250,11054413,3444,0,1725652755,13104.736921209995,32682.221821109997,53420.29624440001
2024-09-06,19:59:17.000,250,11054584,2925,0,1725652756,13104.81102062,30836.907618840007,53420.610664800006
2024-09-06,19:59:18.000,250,11054415,3685,0,1725652757,13104.86491109999,24840.092892629997,53420.373102720005
2024-09-06,19:59:19.000,250,11054301,3085,0,1725652758,13104.83122955,32681.968052430006,53420.41502544001
2024-09-06,19:59:20.000,250,11054292,2844,0,1725652759,13104.79081169,28530.587363700004,53420.28227016
2024-09-06,19:59:21.000,250,11054565,3365,0,1725652760,13104.837965859995,27607.983131040004,53420.4709224
2024-09-06,19:59:22.000,250,11054693,3405,0,1725652761,13104.676294419995,27608.243948849995,53420.659574640005
2024-09-06,19:59:23.000,250,11054452,2885,0,1725652762,13104.82449323999,28991.797841339998,53420.2613088
2024-09-06,19:59:24.000,250,11054402,2685,0,1725652763,13104.817756929995,34988.66191146,53420.442973920006
2024-09-06,19:59:25.000,250,11054425,3165,0,1725652764,13104.817756929995,27146.476589939994,53420.4010512
2024-09-06,19:59:26.000,250,11054401,3285,0,1725652765,13104.82449323999,30375.760583370007,53420.55476784001
2024-09-06,19:59:27.000,250,11054511,3005,0,1725652766,13104.797547999995,29914.289287919994,53420.373102720005
2024-09-06,19:59:28.000,250,11054364,2885,0,1725652767,13104.81102062,31759.638735839995,53420.491883760005
2024-09-06,19:59:29.000,250,11054640,2885,0,1725652768,13104.64261286999,22533.814932270005,53420.324192880005
2024-09-06,19:59:30.000,250,11054425,2965,0,1725652769,13104.64261286999,28530.333595019998,53420.540793600005
2024-09-06,19:59:31.000,250,11054254,2805,0,1725652770,13104.534831909994,32681.925757649995,53420.442973920006
2024-09-06,19:59:32.000,250,11054200,2965,0,1725652771,13104.757130139995,31759.27923021,53420.4709224
2024-09-06,19:59:33.000,250,11054253,3365,0,1725652772,13104.575249769994,31298.407110810003,53420.4709224
2024-09-06,19:59:34.000,250,11054235,3444,0,1725652773,13104.501150359989,27146.321509080008,53420.39406408001
2024-09-06,19:59:35.000,250,11054376,2844,0,1725652774,13104.514622979994,28068.8693487,53420.254321680004
2024-09-06,19:59:36.000,250,11054441,3165,0,1725652775,13104.64261286999,27607.835099310003,53420.53380648001
2024-09-06,19:59:37.000,250,11054170,2605,0,1725652776,13104.64261286999,28530.404086320006,53420.31720576001
2024-09-06,19:59:38.000,250,11054483,3365,0,1725652777,13104.777339069995,31298.096949090002,53420.35912848
2024-09-06,19:59:39.000,250,11054428,2965,0,1725652778,13104.777339069995,28069.207706939997,53420.205411840005
2024-09-06,19:59:40.000,250,11054462,2805,0,1725652779,13104.81102062,33143.62262526,53420.42899968
2024-09-06,19:59:41.000,250,11054328,2764,0,1725652780,13105.093945640001,31298.371865160007,53420.36611560001
2024-09-06,19:59:42.000,250,11054287,3245,0,1725652781,13105.060264089996,27147.005274690004,53420.38008984
2024-09-06,19:59:43.000,250,11054558,2885,0,1725652782,13105.073736710001,31298.526946020007,53420.28227016
2024-09-06,19:59:44.000,250,11054369,3085,0,1725652783,13105.215199220002,25762.98613962,53420.2613088
2024-09-06,19:59:45.000,250,11054512,3165,0,1725652784,13105.114154570001,26685.900534,53420.31021864
2024-09-06,19:59:46.000,250,11054574,2605,0,1725652785,13105.215199220002,30837.30941925,53420.205411840005
2024-09-06,19:59:47.000,250,11054460,2725,0,1725652786,13105.067000399991,27147.111011639994,53420.14951488001
2024-09-06,19:59:48.000,250,11054494,2685,0,1725652787,13105.168045049992,28069.468524750002,53420.17047624
2024-09-06,19:59:49.000,250,11054372,2525,0,1725652788,13105.208462909992,29453.635691550007,53420.41502544001
2024-09-06,19:59:50.000,250,11054638,2885,0,1725652789,13105.188253979992,33605.14326462,53420.24733456001
2024-09-06,19:59:51.000,250,11054314,2844,0,1725652790,13105.168045049992,30837.231878820006,53420.422012560004
2024-09-06,19:59:52.000,250,11054360,2925,0,1725652791,13105.215199220002,24840.52993869,53420.35912848
2024-09-06,19:59:53.000,250,11054588,2844,0,1725652792,13105.03331885,30375.873369449997,53420.10060504001
2024-09-06,19:59:54.000,250,11054308,2844,0,1725652793,13104.918801579995,29914.775677890008,53420.21239896
2024-09-06,19:59:55.000,250,11054762,3085,0,1725652794,13104.99290099,31298.46350385,53420.107592160006
2024-09-06,19:59:56.000,250,11054323,3365,0,1725652795,13104.9322742,26224.260059430002,53420.254321680004
2024-09-06,19:59:57.000,250,11054523,3325,0,1725652796,13104.97269206,25301.655826770002,53420.07964368001
2024-09-06,19:59:58.000,250,11054406,2844,0,1725652797,13104.9322742,27607.940836259993,53420.156502000005
2024-09-06,19:59:59.000,250,11054670,2885,0,1725652798,13104.999637299996,25301.51484417,53420.07265656
2024-09-06,20:00:00.000,250,11054396,2764,0,1725652799,13104.979428369996,33143.34066006,53420.0167596
2024-09-06,20:00:01.000,250,11054341,3405,0,1725652800,13104.898592649995,28068.982134780003,53420.12855352001
2024-09-06,20:00:02.000,250,11054678,2885,0,1725652801,13104.94574681999,30836.935815360004,53420.16348912
2024-09-06,20:00:03.000,250,11054568,2764,0,1725652802,13104.898592649995,28991.494728749996,53420.05868232001
2024-09-06,20:00:04.000,250,11054494,2764,0,1725652803,13104.86491109999,24839.72633787,53419.988811120005
2024-09-06,20:00:05.000,250,11054501,3245,0,1725652804,13104.85143848,28529.903598089993,53420.19842472001
2024-09-06,20:00:06.000,250,11054282,2925,0,1725652805,13104.78407537999,28068.474597420005,53420.00977248001
2024-09-06,20:00:07.000,250,11054451,2925,0,1725652806,13104.676294419995,29452.387995540004,53420.07265656
2024-09-06,20:00:08.000,250,11054525,3005,0,1725652807,13104.60893132,28990.97309313,53420.14252776
2024-09-06,20:00:09.000,250,11054396,2605,0,1725652808,13104.60219500999,26684.279234100002,53420.11457928
2024-09-06,20:00:10.000,250,11054454,2965,0,1725652809,13104.74365751999,28068.122140919993,53420.00278536
2024-09-06,20:00:11.000,250,11054502,2885,0,1725652810,13104.548304529999,28068.108042659995,53420.06566944
2024-09-06,20:00:12.000,250,11054400,2844,0,1725652811,13104.54156821999,30836.0053302,53419.95387552
2024-09-06,20:00:13.000,250,11054397,3285,0,1725652812,13104.635876559994,28990.740471840007,53420.00278536
2024-09-06,20:00:14.000,250,11054602,3005,0,1725652813,13104.676294419995,29451.817016009998,53420.07964368001
2024-09-06,20:00:15.000,250,11054447,3285,0,1725652814,13104.66282179999,27145.651841729996,53419.99579824
2024-09-06,20:00:16.000,250,11054299,3444,0,1725652815,13104.75039383,33142.255094039996,53419.89099144001
2024-09-06,20:00:17.000,250,11054312,3125,0,1725652816,13104.79081169,30835.836151080002,53420.0167596
2024-09-06,20:00:18.000,250,11054540,2725,0,1725652817,13104.72344858999,29913.316507979995,53419.91195280001
2024-09-06,20:00:19.000,250,11054615,3365,0,1725652818,13104.79081169,28529.473601160003,53419.82810736
2024-09-06,20:00:20.000,250,11054330,2925,0,1725652819,13104.85143848,29913.535031010004,53419.939901280006
2024-09-06,20:00:21.000,250,11054558,2764,0,1725652820,13104.96595574999,23916.734403060007,53419.79317176001
2024-09-06,20:00:22.000,250,11054432,2925,0,1725652821,13104.939010509996,24378.036519390007,53419.9468884
2024-09-06,20:00:23.000,250,11054339,3125,0,1725652822,13105.01310992,27607.087891529998,53420.03073384001
2024-09-06,20:00:24.000,250,11054305,3725,0,1725652823,13105.026582539991,25300.8874716,53419.939901280006
2024-09-06,20:00:25.000,250,11054402,3045,0,1725652824,13105.03331885,32681.291335949994,53420.086630800004
2024-09-06,20:00:26.000,250,11054172,3045,0,1725652825,13105.221935529997,32681.446416809995,53419.79317176001
2024-09-06,20:00:27.000,250,11054727,3125,0,1725652826,13105.168045049992,27607.729362359998,53420.037720960005
2024-09-06,20:00:28.000,250,11054441,3085,0,1725652827,13105.255617080002,28991.339647889996,53420.00278536
2024-09-06,20:00:29.000,250,11054460,2644,0,1725652828,13105.208462909992,29452.853238120006,53419.9468884
2024-09-06,20:00:30.000,250,11054518,2565,0,1725652829,13105.302771249997,26685.08988405,53419.98182400001
2024-09-06,20:00:31.000,250,11054434,2764,0,1725652830,13105.390343279993,25762.534995299997,53419.96784976
2024-09-06,20:00:32.000,250,11054393,3085,0,1725652831,13105.437497450002,29913.9086349,53419.84906872
2024-09-06,20:00:33.000,250,11054503,3325,0,1725652832,13105.370134349992,29914.282238789994,53419.98182400001
2024-09-06,20:00:34.000,250,11054548,2965,0,1725652833,13105.430761139993,32681.756578529996,53420.14252776
2024-09-06,20:00:35.000,250,11054262,2725,0,1725652834,13105.356661730002,29913.936831419996,53419.88400432001
2024-09-06,20:00:36.000,250,11054354,2764,0,1725652835,13105.390343279993,28991.670956999995,53420.02374672
2024-09-06,20:00:37.000,250,11054529,3405,0,1725652836,13105.275826010002,25300.965012030007,53419.98182400001
2024-09-06,20:00:38.000,250,11054234,2685,0,1725652837,13105.194990290001,30836.442376260005,53419.98182400001
2024-09-06,20:00:39.000,250,11054551,3245,0,1725652838,13105.221935529997,27145.672989119994,53419.92592704
2024-09-06,20:00:40.000,250,11054241,3485,0,1725652839,13105.181517669997,28991.008338779997,53419.96086264001
2024-09-06,20:00:41.000,250,11054572,2844,0,1725652840,13105.080473019996,29913.513883620006,53420.00977248001
2024-09-06,20:00:42.000,250,11054556,2805,0,1725652841,13105.093945640001,25761.752541869995,53420.12855352001
2024-09-06,20:00:43.000,250,11054183,3245,0,1725652842,13104.94574681999,27606.89051589,53420.086630800004
2024-09-06,20:00:44.000,250,11054601,2925,0,1725652843,13105.100681949996,30836.259098880008,53420.05169520001
2024-09-06,20:00:45.000,250,11054321,3405,0,1725652844,13105.040055159996,28990.83211053,53420.1215664
2024-09-06,20:00:46.000,250,11054665,3405,0,1725652845,13105.188253979992,28068.643776540004,53419.870030080005
2024-09-06,20:00:47.000,250,11054110,2764,0,1725652846,13105.141099809996,30374.956982550008,53420.086630800004
2024-09-06,20:00:48.000,250,11054427,3245,0,1725652847,13105.282562319997,34065.409158840004,53419.97483688
2024-09-06,20:00:49.000,250,11054477,2925,0,1725652848,13105.383606969997,27145.94085606,53420.0167596
2024-09-06,20:00:50.000,250,11054403,3085,0,1725652849,13105.316243870002,33142.84722096,53419.988811120005
2024-09-06,20:00:51.000,250,11054529,2925,0,1725652850,13105.322980179997,28991.078830080005,53420.02374672
2024-09-06,20:00:52.000,250,11054483,3285,0,1725652851,13105.410552209993,29913.866340120003,53419.918939920004
2024-09-06,20:00:53.000,250,11054520,2605,0,1725652852,13105.390343279993,31759.12414935,53419.91195280001
2024-09-06,20:00:54.000,250,11054449,3365,0,1725652853,13105.403815899997,29913.965027939994,53419.89099144001
2024-09-06,20:00:55.000,250,11054591,3165,0,1725652854,13105.262353389997,26684.758574940002,53419.918939920004
2024-09-06,20:00:56.000,250,11054270,2644,0,1725652855,13105.194990290001,28068.650825670004,53419.870030080005
2024-09-06,20:00:57.000,250,11054578,2805,0,1725652856,13105.100681949996,25762.210735319997,53419.89099144001
2024-09-06,20:00:58.000,250,11054418,2685,0,1725652857,13105.080473019996,32219.94692484,53419.91195280001
2024-09-06,20:00:59.000,250,11054552,2764,0,1725652858,13104.92553788999,25300.57026075,53419.95387552
2024-09-06,20:01:00.000,250,11054463,3365,0,1725652859,13104.97269206,29913.196672770006,53420.03073384001
2024-09-06,20:01:01.000,250,11054597,3005,0,1725652860,13104.92553788999,23916.32555352,53420.03073384001
2024-09-06,20:01:02.000,250,11054656,2644,0,1725652861,13104.77060276,30374.357806500004,53419.81413312001
2024-09-06,20:01:03.000,250,11054596,2605,0,1725652862,13104.656085489994,29451.711279060008,53419.92592704
2024-09-06,20:01:04.000,250,11054550,2685,0,1725652863,13104.757130139995,29912.978149739996,53419.78618464
2024-09-06,20:01:05.000,250,11054376,2965,0,1725652864,13104.7301849,28067.783782679995,53419.772210400006
2024-09-06,20:01:06.000,250,11054415,3245,0,1725652865,13104.837965859995,28529.001309450003,53419.88400432001
2024-09-06,20:01:07.000,250,11054491,3405,0,1725652866,13104.87164741,30835.55418588,53419.821120240005
2024-09-06,20:01:08.000,250,11054481,3205,0,1725652867,13105.01310992,28529.304422040004,53419.76522328001
2024-09-06,20:01:09.000,250,11054417,3045,0,1725652868,13104.979428369996,34525.83013392,53419.79317176001
2024-09-06,20:01:10.000,250,11054396,2685,0,1725652869,13105.046791469991,29451.732426450006,53419.80015888
2024-09-06,20:01:11.000,250,11054366,2685,0,1725652870,13105.093945640001,27145.334630879996,53419.84208160001
2024-09-06,20:01:12.000,250,11054433,3444,0,1725652871,13105.161308739996,29451.78177036,53419.74426192001
2024-09-06,20:01:13.000,250,11054584,2525,0,1725652872,13105.181517669997,26222.702201699998,53419.85605584
2024-09-06,20:01:14.000,250,11054509,3165,0,1725652873,13105.235408150002,26684.025465419996,53419.73028768
2024-09-06,20:01:15.000,250,11054468,2725,0,1725652874,13105.114154570001,28990.261131000007,53419.66041648
2024-09-06,20:01:16.000,250,11054511,3325,0,1725652875,13105.242144459997,26222.765643870007,53419.75823616
2024-09-06,20:01:17.000,250,11054332,2525,0,1725652876,13105.120890879996,30835.596480659995,53419.71631344001
2024-09-06,20:01:18.000,250,11054372,2885,0,1725652877,13105.134363500001,30835.511891100003,53419.79317176001
2024-09-06,20:01:19.000,250,11054458,2644,0,1725652878,13105.168045049992,22532.43330279,53419.772210400006
2024-09-06,20:01:20.000,250,11054508,2725,0,1725652879,13105.040055159996,28990.310474910002,53419.84906872
2024-09-06,20:01:21.000,250,11054322,2965,0,1725652880,13105.080473019996,31758.066779850007,53419.702339200005
2024-09-06,20:01:22.000,250,11054489,3245,0,1725652881,13105.01310992,33141.951981449994,53419.68137784
2024-09-06,20:01:23.000,250,11054426,2844,0,1725652882,13105.05352778,32219.44643661,53419.73028768
2024-09-06,20:01:24.000,250,11054418,2885,0,1725652883,13104.959219439996,30374.23092216,53419.77919752
2024-09-06,20:01:25.000,250,11054536,3045,0,1725652884,13104.94574681999,24377.571276810006,53419.83509448
2024-09-06,20:01:26.000,250,11054381,3525,0,1725652885,13104.95248313,28529.092948139994,53419.772210400006
2024-09-06,20:01:27.000,250,11054522,2844,0,1725652886,13104.83122955,25761.456478410008,53419.7372748
2024-09-06,20:01:28.000,250,11054283,3285,0,1725652887,13104.736921209995,33142.04362014,53419.75823616
2024-09-06,20:01:29.000,250,11054423,3125,0,1725652888,13104.82449323999,28529.114095530007,53419.80015888
2024-09-06,20:01:30.000,250,11054546,2885,0,1725652889,13104.72344858999,34986.991267649995,53419.93291416001
2024-09-06,20:01:31.000,250,11054379,3125,0,1725652890,13104.64261286999,29912.837167139995,53419.89099144001
2024-09-06,20:01:32.000,250,11054294,2685,0,1725652891,13104.501150359989,29451.591443850004,53419.80015888
2024-09-06,20:01:33.000,250,11054559,2325,0,1725652892,13104.494414049994,28990.268180130006,53419.84208160001
2024-09-06,20:01:34.000,250,11054425,3125,0,1725652893,13104.366424159998,26222.568268229996,53419.772210400006
2024-09-06,20:01:35.000,250,11054336,2605,0,1725652894,13104.373160469993,32680.628717729996,53419.83509448
2024-09-06,20:01:36.000,250,11054630,2885,0,1725652895,13104.231697959993,32680.2692121,53419.73028768
2024-09-06,20:01:37.000,250,11054536,2725,0,1725652896,13104.305797369998,29451.429313860004,53419.83509448
2024-09-06,20:01:38.000,250,11054583,3365,0,1725652897,13104.177807480002,32680.353801660007,53419.84208160001
2024-09-06,20:01:39.000,250,11054452,2685,0,1725652898,13104.123916999997,32680.071836460003,53419.89797856
2024-09-06,20:01:40.000,250,11054641,3245,0,1725652899,13104.103708069997,32680.050689070005,53419.90496568
2024-09-06,20:01:41.000,250,11054561,3245,0,1725652900,13103.982454489997,22532.066748030004,53419.82810736
2024-09-06,20:01:42.000,250,11054241,3005,0,1725652901,13103.968981869992,27605.93183421,53419.78618464
2024-09-06,20:01:43.000,250,11054415,3365,0,1725652902,13104.002663419997,28528.24000341,53419.77919752
2024-09-06,20:01:44.000,250,11054492,2885,0,1725652903,13103.995927110002,30834.694192020004,53419.79317176001
2024-09-06,20:01:45.000,250,11054475,3285,0,1725652904,13103.847728289991,28989.464579310006,53419.84906872
2024-09-06,20:01:46.000,250,11054516,3005,0,1725652905,13103.827519359991,31757.086950779994,53419.939901280006
2024-09-06,20:01:47.000,250,11054469,3285,0,1725652906,13103.888146149991,30834.42632508,53419.70932632
2024-09-06,20:01:48.000,250,11054482,2885,0,1725652907,13103.79383781,27605.515935539996,53419.8770172
2024-09-06,20:01:49.000,250,11054277,3205,0,1725652908,13103.874673530001,28066.59952884,53419.66041648
2024-09-06,20:01:50.000,250,11054525,3165,0,1725652909,13103.854464600001,33140.63379414,53419.67439072001
2024-09-06,20:01:51.000,250,11054248,2725,0,1725652910,13103.787101499991,28066.747560570002,53419.807146
2024-09-06,20:01:52.000,250,11054604,2685,0,1725652911,13103.847728289991,28066.62067623,53419.772210400006
2024-09-06,20:01:53.000,250,11054573,3285,0,1725652912,13103.847728289991,26221.41221091,53419.71631344001
2024-09-06,20:01:54.000,250,11054425,3085,0,1725652913,13103.840991979996,27143.953001400005,53419.71631344001
2024-09-06,20:01:55.000,250,11054512,2525,0,1725652914,13103.881409839996,32218.064807129995,53419.8770172
2024-09-06,20:01:56.000,250,11054485,2925,0,1725652915,13104.096971760002,26682.749572889996,53419.918939920004
2024-09-06,20:01:57.000,250,11054685,2965,0,1725652916,13104.009399729992,32679.042663479995,53419.68137784
2024-09-06,20:01:58.000,250,11054456,2685,0,1725652917,13103.915091390001,28527.351813030007,53419.74426192001
2024-09-06,20:01:59.000,250,11054526,2965,0,1725652918,13103.908355079991,26221.39106352,53419.74426192001
2024-09-06,20:02:00.000,250,11054428,3444,0,1725652919,13103.888146149991,30833.820099899996,53419.751249040004
2024-09-06,20:02:01.000,250,11054801,3085,0,1725652920,13103.861200909996,26221.271228309997,53419.81413312001
2024-09-06,20:02:02.000,250,11054675,3405,0,1725652921,13103.739947329996,28066.317563639997,53419.751249040004
2024-09-06,20:02:03.000,250,11054194,2685,0,1725652922,13103.76689256999,27143.85431358,53419.821120240005
2024-09-06,20:02:04.000,250,11054223,3165,0,1725652923,13103.72647470999,28988.696224140003,53419.72330056001
2024-09-06,20:02:05.000,250,11054427,3085,0,1725652924,13103.74668363999,29450.104077419994,53419.57657104001
2024-09-06,20:02:06.000,250,11054497,3365,0,1725652925,13103.67258423,28066.45149711,53419.83509448
2024-09-06,20:02:07.000,250,11054749,3245,0,1725652926,13103.63216637,28989.288351060008,53419.77919752
2024-09-06,20:02:08.000,250,11054403,3245,0,1725652927,13103.807310429991,26221.532046120003,53419.604519520006
2024-09-06,20:02:09.000,250,11054512,2685,0,1725652928,13103.894882460001,30372.96912789,53419.71631344001
2024-09-06,20:02:10.000,250,11054175,3085,0,1725652929,13103.948772939992,28527.950989079996,53419.6674036
2024-09-06,20:02:11.000,250,11054324,2764,0,1725652930,13104.009399729992,29450.82308868,53419.54163544
2024-09-06,20:02:12.000,250,11054547,3125,0,1725652931,13104.157598550002,31757.213835119997,53419.67439072001
2024-09-06,20:02:13.000,250,11054413,3165,0,1725652932,13104.245170579998,27144.49578441,53419.632468
2024-09-06,20:02:14.000,250,11054494,1805,0,1725652933,13104.433787259994,28528.141315589994,53419.62548088001
2024-09-06,20:02:15.000,250,11054455,3085,0,1725652934,13104.420314639989,31296.21483138,53419.57657104001
2024-09-06,20:02:16.000,250,11054300,2245,0,1725652935,13104.467468809999,32218.466607540002,53419.56958392
2024-09-06,20:02:17.000,250,11054447,3085,0,1725652936,13104.588722389999,28528.183610370004,53419.772210400006
2024-09-06,20:02:18.000,250,11054236,2405,0,1725652937,13104.54156821999,28528.22590515,53419.78618464
2024-09-06,20:02:19.000,250,11054417,3045,0,1725652938,13104.56177714999,29911.927829370004,53419.6674036
2024-09-06,20:02:20.000,250,11054522,2885,0,1725652939,13104.615667629994,25760.194684140006,53419.76522328001
2024-09-06,20:02:21.000,250,11054364,2725,0,1725652940,13104.575249769994,33140.394123720005,53419.772210400006
2024-09-06,20:02:22.000,250,11054541,3205,0,1725652941,13104.386633089998,26682.347772480003,53419.8770172
2024-09-06,20:02:23.000,250,11054494,2805,0,1725652942,13104.433787259994,28988.682125880005,53419.7372748
2024-09-06,20:02:24.000,250,11054460,2885,0,1725652943,13104.366424159998,29449.843259610003,53419.85605584
2024-09-06,20:02:25.000,250,11054460,3045,0,1725652944,13104.251906889993,31756.0577778,53419.86304296001
2024-09-06,20:02:26.000,250,11054439,3125,0,1725652945,13104.211489029993,25759.539115050007,53419.83509448
2024-09-06,20:02:27.000,250,11054401,3245,0,1725652946,13104.251906889993,29449.582441799997,53419.632468
2024-09-06,20:02:28.000,250,11054451,3205,0,1725652947,13104.177807480002,23914.513927110005,53419.80015888
2024-09-06,20:02:29.000,250,11054452,2925,0,1725652948,13104.177807480002,29449.765719179995,53419.75823616
2024-09-06,20:02:30.000,250,11054496,2885,0,1725652949,13104.103708069997,27604.768727760005,53419.76522328001
2024-09-06,20:02:31.000,250,11054518,2805,0,1725652950,13104.144125929997,23453.388039030004,53419.74426192001
2024-09-06,20:02:32.000,250,11054434,2685,0,1725652951,13104.171071169993,33140.344779809995,53419.772210400006
2024-09-06,20:02:33.000,250,11054436,2565,0,1725652952,13104.245170579998,34524.27932532001,53419.90496568
2024-09-06,20:02:34.000,250,11054518,2805,0,1725652953,13104.292324749993,32679.402169110006,53419.79317176001
2024-09-06,20:02:35.000,250,11054257,3165,0,1725652954,13104.366424159998,30834.43337421,53419.81413312001
2024-09-06,20:02:36.000,250,11054435,2965,0,1725652955,13104.528095599999,32218.3397232,53419.82810736
2024-09-06,20:02:37.000,250,11054444,3005,0,1725652956,13104.58198607999,32679.529053449995,53419.83509448
2024-09-06,20:02:38.000,250,11054610,2805,0,1725652957,13104.64261286999,32218.353821459998,53419.84208160001
2024-09-06,20:02:39.000,250,11054353,3325,0,1725652958,13104.656085489994,35447.334702299995,53419.83509448
2024-09-06,20:02:40.000,250,11054514,2844,0,1725652959,13104.74365751999,31295.749588799998,53419.77919752
2024-09-06,20:02:41.000,250,11054513,3205,0,1725652960,13104.78407537999,25299.082894320003,53419.83509448
2024-09-06,20:02:42.000,250,11054435,3125,0,1725652961,13104.68976704,29911.83619068,53419.86304296001
2024-09-06,20:02:43.000,250,11054480,2925,0,1725652962,13104.817756929995,27143.882510099997,53419.939901280006
2024-09-06,20:02:44.000,250,11054520,2885,0,1725652963,13104.78407537999,29450.477681310003,53420.0167596
2024-09-06,20:02:45.000,250,11054514,2965,0,1725652964,13104.83122955,32679.338726939997,53419.88400432001
2024-09-06,20:02:46.000,250,11054419,3325,0,1725652965,13104.858174789995,26682.813015060005,53419.96784976
2024-09-06,20:02:47.000,250,11054424,2885,0,1725652966,13104.82449323999,33140.59854849,53420.02374672
2024-09-06,20:02:48.000,250,11054369,3245,0,1725652967,13104.80428430999,33140.21789547001,53419.93291416001
2024-09-06,20:02:49.000,250,11054401,3325,0,1725652968,13104.878383719995,31756.70629776,53419.98182400001
2024-09-06,20:02:50.000,250,11054555,3205,0,1725652969,13104.83122955,31295.277297089997,53419.97483688
2024-09-06,20:02:51.000,250,11054499,3165,0,1725652970,13104.78407537999,28527.654925619994,53419.9468884
2024-09-06,20:02:52.000,250,11054312,2644,0,1725652971,13104.817756929995,29450.34374784,53419.89099144001
2024-09-06,20:02:53.000,250,11054464,2764,0,1725652972,13104.87164741,29450.435386530007,53419.95387552
2024-09-06,20:02:54.000,250,11054369,3365,0,1725652973,13104.85143848,27605.184626429997,53419.91195280001
2024-09-06,20:02:55.000,250,11054430,2965,0,1725652974,13104.94574681999,29450.456533920005,53419.918939920004
2024-09-06,20:02:56.000,250,11054321,3205,0,1725652975,13105.040055159996,29911.589471130006,53420.00977248001
2024-09-06,20:02:57.000,250,11054227,3085,0,1725652976,13105.067000399991,33140.63379414,53420.037720960005
2024-09-06,20:02:58.000,250,11054563,3085,0,1725652977,13105.194990290001,32679.32462868,53420.02374672
2024-09-06,20:02:59.000,250,11054455,2925,0,1725652978,13105.269089699992,29911.67406069,53420.07265656
2024-09-06,20:03:00.000,250,11054419,3245,0,1725652979,13105.343189109997,34063.266223319995,53420.14951488001
2024-09-06,20:03:01.000,250,11054471,3365,0,1725652980,13105.390343279993,28066.740511440003,53419.95387552
2024-09-06,20:03:02.000,250,11054454,2844,0,1725652981,13105.518333169988,26221.764667409996,53420.06566944
2024-09-06,20:03:03.000,250,11054436,2685,0,1725652982,13105.666531989998,32218.459558410003,53420.03073384001
2024-09-06,20:03:04.000,250,11054497,3365,0,1725652983,13105.700213539989,26683.02448896,53420.156502000005
2024-09-06,20:03:05.000,250,11054506,2925,0,1725652984,13105.814730809994,29450.717351729996,53420.14951488001
2024-09-06,20:03:06.000,250,11054412,2644,0,1725652985,13105.82146711999,28528.338691230005,53420.12855352001
2024-09-06,20:03:07.000,250,11054581,3205,0,1725652986,13105.86188497999,26221.87040436,53420.1215664
2024-09-06,20:03:08.000,250,11054417,3165,0,1725652987,13105.956193319995,28067.050673160003,53420.086630800004
2024-09-06,20:03:09.000,250,11054407,3165,0,1725652988,13106.016820109995,28528.275249059996,53420.06566944
2024-09-06,20:03:10.000,250,11054414,2965,0,1725652989,13106.07071059,30834.877469400002,53420.19842472001
2024-09-06,20:03:11.000,250,11054474,2925,0,1725652990,13106.08418320999,29912.167499789997,53420.16348912
2024-09-06,20:03:12.000,250,11054447,3365,0,1725652991,13106.09091952,30373.476665249997,53420.21239896
2024-09-06,20:03:13.000,250,11054567,3205,0,1725652992,13106.158282619996,28989.584414519995,53420.26829592001
2024-09-06,20:03:14.000,250,11054436,2644,0,1725652993,13106.259327269996,33141.05674194,53420.19842472001
2024-09-06,20:03:15.000,250,11054360,2925,0,1725652994,13106.2121731,27605.671016399996,53420.205411840005
2024-09-06,20:03:16.000,250,11054414,2805,0,1725652995,13106.387317159992,25760.525993250005,53420.13554064
2024-09-06,20:03:17.000,250,11054411,3005,0,1725652996,13106.468152879992,31757.122196430006,53420.14951488001
2024-09-06,20:03:18.000,250,11054412,2685,0,1725652997,13106.488361809992,26683.066783739996,53420.21938608001
2024-09-06,20:03:19.000,250,11054480,2525,0,1725652998,13106.663505869998,31757.270228160007,53420.05169520001
2024-09-06,20:03:20.000,250,11054534,2485,0,1725652999,13106.804968379998,28989.570316259997,53420.22637320001
2024-09-06,20:03:21.000,250,11054480,2805,0,1725653000,13106.838649929989,27605.748556830004,53420.28925728
2024-09-06,20:03:22.000,250,11054438,2525,0,1725653001,13106.906013029999,27144.587423100005,53420.41502544001
2024-09-06,20:03:23.000,250,11054483,3325,0,1725653002,13107.02053029999,28067.177557500007,53420.442973920006
2024-09-06,20:03:24.000,250,11054456,2764,0,1725653003,13107.034002919994,30373.61764785,53420.48489664001
2024-09-06,20:03:25.000,250,11054484,2764,0,1725653004,13107.16872912,28989.831134070002,53420.43598680001
2024-09-06,20:03:26.000,250,11054442,2405,0,1725653005,13107.155256499995,29451.027513449997,53420.54778072
2024-09-06,20:03:27.000,250,11054390,2245,0,1725653006,13107.22935591,27606.044620290006,53420.52681936
2024-09-06,20:03:28.000,250,11054419,3125,0,1725653007,13107.256301149995,34525.13227005,53420.58271632001
2024-09-06,20:03:29.000,250,11054479,3285,0,1725653008,13107.36408210999,29451.090955620006,53420.62463904
2024-09-06,20:03:30.000,250,11054481,3365,0,1725653009,13107.458390449996,28989.824084940003,53420.56874208
2024-09-06,20:03:31.000,250,11054400,2885,0,1725653010,13107.512280930001,33141.38805105,53420.659574640005
2024-09-06,20:03:32.000,250,11054434,2285,0,1725653011,13107.519017239996,24838.330610129997,53420.66656176
2024-09-06,20:03:33.000,250,11054357,3365,0,1725653012,13107.552698790001,26683.369896329998,53420.63861328
2024-09-06,20:03:34.000,250,11054479,3205,0,1725653013,13107.640270819997,31757.453505540005,53420.62463904
2024-09-06,20:03:35.000,250,11054275,3804,0,1725653014,13107.599852959996,28528.40918253,53420.66656176
2024-09-06,20:03:36.000,250,11054413,3165,0,1725653015,13107.667216059992,33602.485742610006,53420.70149736001
2024-09-06,20:03:37.000,250,11054462,2725,0,1725653016,13107.680688679997,28528.38803514,53420.68053600001
2024-09-06,20:03:38.000,250,11054370,2925,0,1725653017,13107.734579160002,29912.174548919997,53420.79931704001
2024-09-06,20:03:39.000,250,11054499,3485,0,1725653018,13107.768260709992,27144.397096589993,53420.876175360005
2024-09-06,20:03:40.000,250,11054378,2764,0,1725653019,13107.774997020002,22992.92476917,53420.7853428
2024-09-06,20:03:41.000,250,11054373,3045,0,1725653020,13107.869305359993,23915.345724450002,53420.86220112
2024-09-06,20:03:42.000,250,11054483,2844,0,1725653021,13107.963613699998,26683.158422430002,53420.84822688001
2024-09-06,20:03:43.000,250,11054450,2725,0,1725653022,13108.071394659994,26683.109078520007,53420.96700792001
2024-09-06,20:03:44.000,250,11054506,3005,0,1725653023,13108.125285139999,28989.52802148,53420.93905944001
2024-09-06,20:03:45.000,250,11054421,3165,0,1725653024,13108.152230379994,26683.137275040004,53420.96700792001
2024-09-06,20:03:46.000,250,11054448,2805,0,1725653025,13108.30042919999,25760.525993250005,53420.88316248
2024-09-06,20:03:47.000,250,11054317,3365,0,1725653026,13108.435155399995,28989.499824960003,53420.86918824001
2024-09-06,20:03:48.000,250,11054510,2925,0,1725653027,13108.515991119995,29912.230941960006,53421.043866240005
2024-09-06,20:03:49.000,250,11054419,3285,0,1725653028,13108.414946469995,28067.142311849995,53420.97399504
2024-09-06,20:03:50.000,250,11054381,3245,0,1725653029,13108.54967267,33141.12723324,53420.9600208
2024-09-06,20:03:51.000,250,11054511,2525,0,1725653030,13108.44862802,28067.114115329998,53421.00893064
2024-09-06,20:03:52.000,250,11054342,2685,0,1725653031,13108.56314528999,29451.048660839995,53421.01591776001
2024-09-06,20:03:53.000,250,11054519,3285,0,1725653032,13108.58335421999,24838.13323449,53421.092776080004
2024-09-06,20:03:54.000,250,11054610,2325,0,1725653033,13108.60356314999,26683.144324170004,53421.01591776001
2024-09-06,20:03:55.000,250,11054351,3005,0,1725653034,13108.617035769996,28989.788839290006,53421.15566016001
2024-09-06,20:03:56.000,250,11054506,2685,0,1725653035,13108.617035769996,26221.933846529995,53421.10675032001
2024-09-06,20:03:57.000,250,11054383,3125,0,1725653036,13108.697871489996,32218.769720130003,53421.029892
2024-09-06,20:03:58.000,250,11054392,2965,0,1725653037,13108.697871489996,31757.33367033,53421.043866240005
2024-09-06,20:03:59.000,250,11054353,3045,0,1725653038,13108.819125069997,29912.371924559993,53421.281428320006
2024-09-06,20:04:00.000,250,11054506,2525,0,1725653039,13108.920169719997,28989.915723629994,53421.057840479996
2024-09-06,20:04:01.000,250,11054678,2725,0,1725653040,13108.994269130002,31296.313519200005,53421.13469880001
2024-09-06,20:04:02.000,250,11054572,1845,0,1725653041,13109.122259019998,30373.61764785,53421.19758288
2024-09-06,20:04:03.000,250,11054436,2565,0,1725653042,13109.095313780002,26222.138271300006,53421.1696344
2024-09-06,20:04:04.000,250,11054463,3325,0,1725653043,13109.324348319999,28989.972116670004,53421.19059576
2024-09-06,20:04:05.000,250,11054512,2764,0,1725653044,13109.39844772999,30835.20172938,53421.12072456
2024-09-06,20:04:06.000,250,11054247,3045,0,1725653045,13109.472547139994,33141.53608278,53421.0997632
2024-09-06,20:04:07.000,250,11054428,2764,0,1725653046,13109.60053702999,26683.6448124,53421.0997632
2024-09-06,20:04:08.000,250,11054348,2605,0,1725653047,13109.66116381999,28528.782786419993,53421.32335104001
2024-09-06,20:04:09.000,250,11054387,3205,0,1725653048,13109.72852692,27605.995276379996,53421.225531359996
2024-09-06,20:04:10.000,250,11054582,2764,0,1725653049,13109.66790013,28989.84523233,53421.27444120001
2024-09-06,20:04:11.000,250,11054536,2685,0,1725653050,13109.68810906,28528.261150799997,53421.330338160005
2024-09-06,20:04:12.000,250,11054478,2444,0,1725653051,13109.60053702999,26683.17252069,53421.162647280005
2024-09-06,20:04:13.000,250,11054340,2205,0,1725653052,13109.614009649995,29450.724400859996,53421.35828664
2024-09-06,20:04:14.000,250,11054497,3325,0,1725653053,13109.60053702999,28528.113119069996,53421.330338160005
2024-09-06,20:04:15.000,250,11054394,2325,0,1725653054,13109.60727334,27144.17857356,53421.36527376
2024-09-06,20:04:16.000,250,11054417,3245,0,1725653055,13109.51970130999,34524.37801314,53421.56790024001
2024-09-06,20:04:17.000,250,11054450,2965,0,1725653056,13109.52643762,32679.381021719993,53421.546938880005
2024-09-06,20:04:18.000,250,11054474,2045,0,1725653057,13109.53991023999,30372.8069979,53421.553926
2024-09-06,20:04:19.000,250,11054584,2764,0,1725653058,13109.56685548,28989.05572977,53421.47008056001
2024-09-06,20:04:20.000,250,11054435,3085,0,1725653059,13109.62748227,32217.944971920006,53421.43514496
2024-09-06,20:04:21.000,250,11054540,2365,0,1725653060,13109.6476912,30372.771752250002,53421.60982296001
2024-09-06,20:04:22.000,250,11054367,3005,0,1725653061,13109.68137274999,29911.48373418,53421.53296464
2024-09-06,20:04:23.000,250,11054556,2644,0,1725653062,13109.735263229995,27605.107086000004,53421.65174568
2024-09-06,20:04:24.000,250,11054668,2644,0,1725653063,13109.876725739996,26221.41221091,53421.57488736
2024-09-06,20:04:25.000,250,11054415,3245,0,1725653064,13109.863253119991,34985.34882036,53421.64475856
2024-09-06,20:04:26.000,250,11054237,3205,0,1725653065,13109.89019836,27605.339707289997,53421.56790024001
2024-09-06,20:04:27.000,250,11054416,2725,0,1725653066,13109.984506699991,26221.362867000003,53421.58187448
2024-09-06,20:04:28.000,250,11054490,2844,0,1725653067,13110.004715629992,25760.138291099996,53421.74257824
2024-09-06,20:04:29.000,250,11054334,2805,0,1725653068,13109.997979319996,27144.129229650003,53421.595848720004
2024-09-06,20:04:30.000,250,11054498,2764,0,1725653069,13110.045133489992,32679.359874329995,53421.833410800005
2024-09-06,20:04:31.000,250,11054601,3325,0,1725653070,13110.112496590002,28066.62772536,53421.81943656
2024-09-06,20:04:32.000,250,11054334,2805,0,1725653071,13110.045133489992,26221.334670480006,53421.91725624
2024-09-06,20:04:33.000,250,11054602,2805,0,1725653072,13110.038397179997,29450.230961759997,53421.8683464
2024-09-06,20:04:34.000,250,11054493,2925,0,1725653073,13109.991243010001,30834.151409009995,53421.80546232001
2024-09-06,20:04:35.000,250,11054404,2725,0,1725653074,13109.991243010001,27143.776773150006,53421.85437216001
2024-09-06,20:04:36.000,250,11054609,3245,0,1725653075,13110.078815039997,28066.28936712,53421.88930776
2024-09-06,20:04:37.000,250,11054264,2725,0,1725653076,13110.058606109997,26682.467607690007,53421.81244944
2024-09-06,20:04:38.000,250,11054291,3005,0,1725653077,13110.065342419992,32217.768743670007,53421.84738504
2024-09-06,20:04:39.000,250,11054517,3245,0,1725653078,13109.991243010001,28527.471648239996,53421.84039792
2024-09-06,20:04:40.000,250,11054546,2965,0,1725653079,13109.984506699991,33140.21789547001,53421.91725624
2024-09-06,20:04:41.000,250,11054419,3245,0,1725653080,13110.072078730002,25298.47666914,53421.92424336001
2024-09-06,20:04:42.000,250,11054401,3005,0,1725653081,13110.166387069992,27604.895612099994,53422.05699864
2024-09-06,20:04:43.000,250,11054516,2685,0,1725653082,13110.092287660002,28527.224928690004,53422.04302440001
2024-09-06,20:04:44.000,250,11054562,2525,0,1725653083,13110.152914450002,23914.598516669997,53422.09193424001
2024-09-06,20:04:45.000,250,11054448,2565,0,1725653084,13110.065342419992,29911.1594742,53422.07796
2024-09-06,20:04:46.000,250,11054251,3365,0,1725653085,13110.146178139992,28527.140339129997,53422.20372816
2024-09-06,20:04:47.000,250,11054381,3085,0,1725653086,13110.132705520002,31755.92384433,53422.050011520005
2024-09-06,20:04:48.000,250,11054380,2805,0,1725653087,13110.159650759997,33600.98427792,53422.02905016
2024-09-06,20:04:49.000,250,11054612,2365,0,1725653088,13110.307849579993,27604.52200821,53422.168792560005
2024-09-06,20:04:50.000,250,11054567,3285,0,1725653089,13110.260695409997,28065.746584110006,53422.15481832
2024-09-06,20:04:51.000,250,11054385,3365,0,1725653090,13110.307849579993,34523.496871890005,53422.13385696
2024-09-06,20:04:52.000,250,11054301,3245,0,1725653091,13110.321322199998,31755.88859868,53422.13385696
2024-09-06,20:04:53.000,250,11054395,3285,0,1725653092,13110.415630539988,28526.985258269997,53421.96616608
2024-09-06,20:04:54.000,250,11054381,3005,0,1725653093,13110.435839469988,31294.59353148,53422.10590848
2024-09-06,20:04:55.000,250,11054552,2245,0,1725653094,13110.415630539988,31294.389106710005,53422.14084408001
2024-09-06,20:04:56.000,250,11054404,3085,0,1725653095,13110.334794820003,32217.282353700008,53422.04302440001
2024-09-06,20:04:57.000,250,11054524,3205,0,1725653096,13110.442575779998,27604.303485180004,53422.22468952
2024-09-06,20:04:58.000,250,11054466,3045,0,1725653097,13110.368476369993,26681.720399910002,53422.119882720006
2024-09-06,20:04:59.000,250,11054782,2085,0,1725653098,13110.368476369993,32678.267259180007,53422.14084408001
2024-09-06,20:05:00.000,250,11054448,2685,0,1725653099,13110.348267439993,28987.77983724,53422.252638
2024-09-06,20:05:01.000,250,11054486,2844,0,1725653100,13110.395421609988,27604.18364997,53422.40635464001
2024-09-06,20:05:02.000,250,11054610,3205,0,1725653101,13110.415630539988,31755.366963060005,53422.51814856
2024-09-06,20:05:03.000,250,11054399,3205,0,1725653102,13110.361740059998,25758.939939000004,53422.266612240004
2024-09-06,20:05:04.000,250,11054457,2285,0,1725653103,13110.314585890002,30832.797976050002,53422.46923872
2024-09-06,20:05:05.000,250,11054373,3005,0,1725653104,13110.381948989998,33139.18872249,53422.51814856
2024-09-06,20:05:06.000,250,11054352,2565,0,1725653105,13110.233750170002,27142.620715829995,53422.35045768
2024-09-06,20:05:07.000,250,11054631,2285,0,1725653106,13110.274168030002,27603.753653039996,53422.52513568001
2024-09-06,20:05:08.000,250,11054464,2764,0,1725653107,13110.355003750003,28987.800984629997,53422.42731600001
2024-09-06,20:05:09.000,250,11054636,2925,0,1725653108,13110.408894229993,30371.53110537,53422.49718720001
2024-09-06,20:05:10.000,250,11054280,2844,0,1725653109,13110.456048399989,24836.490787200004,53422.3225092
2024-09-06,20:05:11.000,250,11054431,3325,0,1725653110,13110.523411499998,29449.37801703,53422.53910992
2024-09-06,20:05:12.000,250,11054366,2844,0,1725653111,13110.523411499998,28065.584454120006,53422.601994000004
2024-09-06,20:05:13.000,250,11054314,1845,0,1725653112,13110.651401389994,29449.490803110006,53422.6369296
2024-09-06,20:05:14.000,250,11054482,3005,0,1725653113,13110.671610319994,26681.720399910002,53422.504174320005
2024-09-06,20:05:15.000,250,11054210,2685,0,1725653114,13110.671610319994,27604.48676256,53422.553084160005
2024-09-06,20:05:16.000,250,11054494,2405,0,1725653115,13110.67834662999,31294.544187570005,53422.58103264
2024-09-06,20:05:17.000,250,11054475,3005,0,1725653116,13110.75918234999,30833.411250360004,53422.399367519996
2024-09-06,20:05:18.000,250,11054585,3205,0,1725653117,13110.752446039995,34062.25819773,53422.51814856
2024-09-06,20:05:19.000,250,11054363,3205,0,1725653118,13110.577301979989,25759.327641149997,53422.5321228
2024-09-06,20:05:20.000,250,11054491,2885,0,1725653119,13110.691819249994,31755.937942589997,53422.57404552001
2024-09-06,20:05:21.000,250,11054375,3485,0,1725653120,13110.590774599994,28988.160490259994,53422.49718720001
2024-09-06,20:05:22.000,250,11054493,2805,0,1725653121,13110.516675189989,31294.579433220002,53422.49020008
2024-09-06,20:05:23.000,250,11054389,3205,0,1725653122,13110.584038289999,28065.521011949997,53422.567058399996
2024-09-06,20:05:24.000,250,11054344,2685,0,1725653123,13110.449312089993,27143.121204060008,53422.52513568001
2024-09-06,20:05:25.000,250,11054454,3085,0,1725653124,13110.395421609988,28526.921816100003,53422.48321296
2024-09-06,20:05:26.000,250,11054691,3365,0,1725653125,13110.355003750003,28065.626748900002,53422.49718720001
2024-09-06,20:05:27.000,250,11054503,2764,0,1725653126,13110.408894229993,32217.021535890002,53422.57404552001
2024-09-06,20:05:28.000,250,11054512,2405,0,1725653127,13110.388685299993,29910.807017700005,53422.5321228
2024-09-06,20:05:29.000,250,11054435,2965,0,1725653128,13110.314585890002,29910.814066830004,53422.59500688001
2024-09-06,20:05:30.000,250,11054464,2565,0,1725653129,13110.294376960002,29910.743575529996,53422.553084160005
2024-09-06,20:05:31.000,250,11054387,2965,0,1725653130,13110.368476369993,27604.465615170004,53422.62994248
2024-09-06,20:05:32.000,250,11054430,2525,0,1725653131,13110.388685299993,26220.679101390007,53422.65090384
2024-09-06,20:05:33.000,250,11054502,2685,0,1725653132,13110.361740059998,30372.16552707,53422.53910992
2024-09-06,20:05:34.000,250,11054398,2644,0,1725653133,13110.435839469988,26682.06580728,53422.53910992
2024-09-06,20:05:35.000,250,11054413,3005,0,1725653134,13110.456048399989,29449.70227701,53422.601994000004
2024-09-06,20:05:36.000,250,11054371,3205,0,1725653135,13110.449312089993,32217.402188909997,53422.622955360006
2024-09-06,20:05:37.000,250,11054511,3045,0,1725653136,13110.456048399989,30833.665019039996,53422.601994000004
2024-09-06,20:05:38.000,250,11054520,2805,0,1725653137,13110.590774599994,30833.502889049996,53422.6369296
2024-09-06,20:05:39.000,250,11054500,2885,0,1725653138,13110.442575779998,28065.78887889,53422.567058399996
2024-09-06,20:05:40.000,250,11054460,1645,0,1725653139,13110.449312089993,29910.905705519996,53422.51814856
2024-09-06,20:05:41.000,250,11054431,2605,0,1725653140,13110.408894229993,28065.704289329995,53422.60898112
2024-09-06,20:05:42.000,250,11054457,2365,0,1725653141,13110.422366849998,26681.931873809997,53422.4622516
2024-09-06,20:05:43.000,250,11054501,3005,0,1725653142,13110.368476369993,28065.598552380005,53422.42731600001
2024-09-06,20:05:44.000,250,11054385,3245,0,1725653143,13110.206804929992,25759.278297240002,53422.49718720001
2024-09-06,20:05:45.000,250,11054399,2485,0,1725653144,13110.233750170002,31294.262222370002,53422.61596824001
2024-09-06,20:05:46.000,250,11054282,1724,0,1725653145,13110.085551349992,32677.957097460006,53422.5321228
2024-09-06,20:05:47.000,250,11054461,3325,0,1725653146,13110.186595999992,28526.47067178,53422.455264480006
2024-09-06,20:05:48.000,250,11054509,2444,0,1725653147,13110.099023969997,27142.74055104,53422.49718720001
2024-09-06,20:05:49.000,250,11054436,2525,0,1725653148,13109.997979319996,32677.752672689996,53422.46923872
2024-09-06,20:05:50.000,250,11054412,2725,0,1725653149,13109.984506699991,26681.212862550005,53422.54609704001
2024-09-06,20:05:51.000,250,11054580,2685,0,1725653150,13109.883462049991,28526.188706579997,53422.455264480006
2024-09-06,20:05:52.000,250,11054490,2925,0,1725653151,13109.950825150001,26219.910746220005,53422.35045768
2024-09-06,20:05:53.000,250,11054461,3444,0,1725653152,13109.957561459996,28064.985278070002,53422.36443192
2024-09-06,20:05:54.000,250,11054523,3205,0,1725653153,13109.944088839991,25297.306513560005,53422.266612240004
2024-09-06,20:05:55.000,250,11054438,2525,0,1725653154,13109.971034080001,30371.291434950006,53422.47622584001
2024-09-06,20:05:56.000,250,11054347,3285,0,1725653155,13109.917143599996,28065.055769369996,53422.41334176
2024-09-06,20:05:57.000,250,11054408,2725,0,1725653156,13110.024924559992,29448.955069229996,53422.40635464001
2024-09-06,20:05:58.000,250,11054444,2925,0,1725653157,13110.038397179997,32677.86545877,53422.37141904
2024-09-06,20:05:59.000,250,11054335,3205,0,1725653158,13110.146178139992,29449.103100959997,53422.16180544001
2024-09-06,20:06:00.000,250,11054463,3165,0,1725653159,13110.159650759997,30371.559301889996,53422.252638
2024-09-06,20:06:01.000,250,11054516,2764,0,1725653160,13110.267431719993,27604.01447085,53422.252638
2024-09-06,20:06:02.000,250,11054431,2124,0,1725653161,13110.173123380002,33139.534129859996,53422.25962512001
2024-09-06,20:06:03.000,250,11054366,2085,0,1725653162,13110.193332310002,32216.936946329995,53422.25962512001
2024-09-06,20:06:04.000,250,11054364,2005,0,1725653163,13110.274168030002,28527.034602180007,53422.252638
2024-09-06,20:06:05.000,250,11054441,3205,0,1725653164,13110.233750170002,28065.66199455,53422.266612240004
2024-09-06,20:06:06.000,250,11054421,3365,0,1725653165,13110.166387069992,29910.722428139998,53422.28058648001
2024-09-06,20:06:07.000,250,11054470,2525,0,1725653166,13110.233750170002,27143.283334050007,53422.21071528001
2024-09-06,20:06:08.000,250,11054374,2844,0,1725653167,13110.173123380002,30372.179625329998,53422.231676639996
2024-09-06,20:06:09.000,250,11054506,2844,0,1725653168,13110.193332310002,27143.396120129997,53422.27359936
2024-09-06,20:06:10.000,250,11054341,3685,0,1725653169,13110.078815039997,33139.907733750006,53422.252638
2024-09-06,20:06:11.000,250,11054545,3045,0,1725653170,13110.011451940001,25759.47567288,53422.16180544001
2024-09-06,20:06:12.000,250,11054394,2085,0,1725653171,13109.991243010001,25759.369935929994,53422.098921360004
2024-09-06,20:06:13.000,250,11054340,2365,0,1725653172,13109.971034080001,31294.727464950003,53422.1827668
2024-09-06,20:06:14.000,250,11054438,2685,0,1725653173,13109.876725739996,28065.619699770003,53422.168792560005
2024-09-06,20:06:15.000,250,11054364,2764,0,1725653174,13109.836307879996,33600.906737490004,53422.03603728
2024-09-06,20:06:16.000,250,11054409,3325,0,1725653175,13109.78915371,28065.549208469994,53422.050011520005
2024-09-06,20:06:17.000,250,11054434,2764,0,1725653176,13109.76894478,30371.918807520007,53422.1478312
2024-09-06,20:06:18.000,250,11054452,2685,0,1725653177,13109.715054299995,32678.062834409997,53422.03603728
2024-09-06,20:06:19.000,250,11054530,2885,0,1725653178,13109.735263229995,28526.766735240002,53422.05699864
2024-09-06,20:06:20.000,250,11054493,3205,0,1725653179,13109.76894478,33600.61772316,53421.98014032
2024-09-06,20:06:21.000,250,11054421,3005,0,1725653180,13109.735263229995,33139.47773682,53422.02206304001
2024-09-06,20:06:22.000,250,11054453,3045,0,1725653181,13109.674636439995,28065.47166804,53421.896294879996
2024-09-06,20:06:23.000,250,11054412,2764,0,1725653182,13109.715054299995,30833.051744729994,53422.050011520005
2024-09-06,20:06:24.000,250,11054412,2725,0,1725653183,13109.64095488999,31294.248124110003,53421.882320640005
2024-09-06,20:06:25.000,250,11054522,2844,0,1725653184,13109.593800719995,34061.90574123,53421.85437216001
2024-09-06,20:06:26.000,250,11054327,3285,0,1725653185,13109.53991023999,25759.116167250002,53421.833410800005
2024-09-06,20:06:27.000,250,11054476,2844,0,1725653186,13109.445601899999,29910.278332949994,53421.82642368001
2024-09-06,20:06:28.000,250,11054342,2685,0,1725653187,13109.344557249999,29910.23603817,53421.896294879996
2024-09-06,20:06:29.000,250,11054388,3045,0,1725653188,13109.304139389998,28526.188706579997,53421.86135928
2024-09-06,20:06:30.000,250,11054342,2805,0,1725653189,13109.216567359988,25758.48879468,53421.81943656
2024-09-06,20:06:31.000,250,11054506,2725,0,1725653190,13109.142467949998,28525.83625008,53421.67969416
2024-09-06,20:06:32.000,250,11054332,1765,0,1725653191,13109.014478060002,32216.006461170007,53421.65174568
2024-09-06,20:06:33.000,250,11054542,2565,0,1725653192,13108.980796509997,29909.57341995,53421.74257824
2024-09-06,20:06:34.000,250,11054508,2725,0,1725653193,13108.920169719997,23451.710346089996,53421.73559112001
2024-09-06,20:06:35.000,250,11054199,2045,0,1725653194,13108.839333999997,33138.08905821,53421.553926
2024-09-06,20:06:36.000,250,11054507,3444,0,1725653195,13108.765234589991,28064.118235079994,53421.60982296001
2024-09-06,20:06:37.000,250,11054479,3365,0,1725653196,13108.69113518,31292.880592889996,53421.67969416
2024-09-06,20:06:38.000,250,11054484,2844,0,1725653197,13108.684398869991,29447.855404949994,53421.53296464
2024-09-06,20:06:39.000,250,11054481,3245,0,1725653198,13108.684398869991,28525.300516200004,53421.60982296001
2024-09-06,20:06:40.000,250,11054445,3245,0,1725653199,13108.67092625,30831.641918730005,53421.53995176001
2024-09-06,20:06:41.000,250,11054483,3245,0,1725653200,13108.596826839996,29447.848355819995,53421.45610632
2024-09-06,20:06:42.000,250,11054332,2844,0,1725653201,13108.643981009991,30370.24816371,53421.42117072001
2024-09-06,20:06:43.000,250,11054388,2444,0,1725653202,13108.617035769996,27141.464658509998,53421.40719648
2024-09-06,20:06:44.000,250,11054401,2325,0,1725653203,13108.657453629996,30831.54323091,53421.40719648
2024-09-06,20:06:45.000,250,11054355,3205,0,1725653204,13108.59009053,34060.10116395001,53421.33732528
2024-09-06,20:06:46.000,250,11054438,2644,0,1725653205,13108.556408979995,26680.056805230008,53421.30238968001
2024-09-06,20:06:47.000,250,11054405,3005,0,1725653206,13108.61029946,23912.31459855,53421.449119200006
2024-09-06,20:06:48.000,250,11054398,2805,0,1725653207,13108.495782189995,25757.318639100005,53421.330338160005
2024-09-06,20:06:49.000,250,11054439,3165,0,1725653208,13108.50251849999,28063.462665989995,53421.20457000001
2024-09-06,20:06:50.000,250,11054393,3045,0,1725653209,13108.48904588,26679.697299599997,53421.20457000001
2024-09-06,20:06:51.000,250,11054455,3205,0,1725653210,13108.40821016,28524.595603199996,53421.19758288
2024-09-06,20:06:52.000,250,11054392,2885,0,1725653211,13108.435155399995,27601.913830110003,53421.29540256
2024-09-06,20:06:53.000,250,11054581,3085,0,1725653212,13108.34084705999,27602.026616190007,53421.15566016001
2024-09-06,20:06:54.000,250,11054494,2365,0,1725653213,13108.334110749995,27601.808093159998,53421.17662152
2024-09-06,20:06:55.000,250,11054477,3085,0,1725653214,13108.32737444,30830.499959670007,53421.2395056
2024-09-06,20:06:56.000,250,11054590,2725,0,1725653215,13108.3677923,30369.10620465,53421.35129952001
2024-09-06,20:06:57.000,250,11054505,3325,0,1725653216,13108.42168277999,25295.396199330004,53421.29540256
2024-09-06,20:06:58.000,250,11054409,3285,0,1725653217,13108.536200049995,35443.03473299999,53421.26745408
2024-09-06,20:06:59.000,250,11054401,2925,0,1725653218,13108.5698816,27601.730552730005,53421.20457000001
2024-09-06,20:07:00.000,250,11054378,2525,0,1725653219,13108.515991119995,32675.77186716,53421.20457000001
2024-09-06,20:07:01.000,250,11054444,2644,0,1725653220,13108.697871489996,32214.49794735,53421.21854424
2024-09-06,20:07:02.000,250,11054498,2764,0,1725653221,13108.812388760001,26218.430428919994,53421.225531359996
2024-09-06,20:07:03.000,250,11054510,2885,0,1725653222,13108.805652449992,30369.75472461,53421.25347984001
2024-09-06,20:07:04.000,250,11054242,2725,0,1725653223,13108.899960789997,27140.81613855,53421.3093768
2024-09-06,20:07:05.000,250,11054421,3165,0,1725653224,13108.980796509997,28524.898715789997,53421.19758288
2024-09-06,20:07:06.000,250,11054487,3205,0,1725653225,13108.846070309992,30370.08603372,53421.3093768
2024-09-06,20:07:07.000,250,11054629,3485,0,1725653226,13109.027950679993,28986.3136182,53421.35129952001
2024-09-06,20:07:08.000,250,11054361,3765,0,1725653227,13109.048159609993,32676.194814960007,53421.40020936001
2024-09-06,20:07:09.000,250,11054359,3285,0,1725653228,13109.001005439997,28524.955108830007,53421.46309344
2024-09-06,20:07:10.000,250,11054420,2644,0,1725653229,13108.974060200002,32676.342846689993,53421.15566016001
2024-09-06,20:07:11.000,250,11054326,2725,0,1725653230,13108.980796509997,29447.756717130003,53421.18360864001
2024-09-06,20:07:12.000,250,11054484,2725,0,1725653231,13108.933642340002,29908.854408690007,53421.33732528
2024-09-06,20:07:13.000,250,11054538,2885,0,1725653232,13108.933642340002,25757.473719960006,53421.260466960004
2024-09-06,20:07:14.000,250,11054065,3285,0,1725653233,13108.852806620002,29908.593590880002,53421.3093768
2024-09-06,20:07:15.000,250,11054345,3365,0,1725653234,13108.724816729991,28063.448567729996,53421.40719648
2024-09-06,20:07:16.000,250,11054518,2605,0,1725653235,13108.711344110001,32676.194814960007,53421.42117072001
2024-09-06,20:07:17.000,250,11054545,3005,0,1725653236,13108.576617909996,29447.31262194,53421.26745408
2024-09-06,20:07:18.000,250,11054459,2965,0,1725653237,13108.60356314999,28985.876572139998,53421.113737440006
2024-09-06,20:07:19.000,250,11054517,3005,0,1725653238,13108.65071732,31753.541238389997,53421.24649272
2024-09-06,20:07:20.000,250,11054575,3125,0,1725653239,13108.536200049995,29908.31162568,53421.28841544
2024-09-06,20:07:21.000,250,11054560,2685,0,1725653240,13108.50251849999,25757.107165199996,53421.25347984001
2024-09-06,20:07:22.000,250,11054478,3045,0,1725653241,13108.38800123,29908.234085250006,53421.1696344
2024-09-06,20:07:23.000,250,11054272,2844,0,1725653242,13108.374528609995,23911.905749009995,53421.17662152
2024-09-06,20:07:24.000,250,11054584,3205,0,1725653243,13108.354319679995,32675.652031949998,53421.15566016001
2024-09-06,20:07:25.000,250,11054645,3085,0,1725653244,13108.246538719999,24373.102128390005,53421.33732528
2024-09-06,20:07:26.000,250,11054396,1805,0,1725653245,13108.313901819994,28524.53921016,53421.12072456
2024-09-06,20:07:27.000,250,11054561,3285,0,1725653246,13108.36105598999,28524.39822756,53421.19059576
2024-09-06,20:07:28.000,250,11054188,2685,0,1725653247,13108.28022026999,31291.823223390005,53421.26745408
2024-09-06,20:07:29.000,250,11054380,2805,0,1725653248,13108.293692889994,28524.200851920003,53421.07181472
2024-09-06,20:07:30.000,250,11054159,3245,0,1725653249,13108.26674765,32675.31367371,53421.1696344
2024-09-06,20:07:31.000,250,11054427,3205,0,1725653250,13108.334110749995,33598.115282009996,53421.225531359996
2024-09-06,20:07:32.000,250,11054480,1885,0,1725653251,13108.212857169994,33598.15757679001,53421.12771168
2024-09-06,20:07:33.000,250,11054711,3005,0,1725653252,13108.158966689989,26217.845351130003,53421.12771168
2024-09-06,20:07:34.000,250,11054310,2685,0,1725653253,13108.32063812999,28985.432476949994,53421.06482760001
2024-09-06,20:07:35.000,250,11054232,2725,0,1725653254,13108.26674765,27140.527124219996,53421.043866240005
2024-09-06,20:07:36.000,250,11054678,2844,0,1725653255,13108.26674765,28063.124307749997,53421.21854424
2024-09-06,20:07:37.000,250,11054480,2885,0,1725653256,13108.233066099994,33136.883656980004,53421.03687912001
2024-09-06,20:07:38.000,250,11054434,2565,0,1725653257,13108.246538719999,28985.404280429997,53421.043866240005
2024-09-06,20:07:39.000,250,11054442,2644,0,1725653258,13108.172439309994,32214.32876823,53421.113737440006
2024-09-06,20:07:40.000,250,11054473,2885,0,1725653259,13108.165702999999,25756.71946305,53421.06482760001
2024-09-06,20:07:41.000,250,11054487,2965,0,1725653260,13108.19938454999,29908.114250040002,53421.07880184
2024-09-06,20:07:42.000,250,11054591,3245,0,1725653261,13108.165702999999,30830.457664889997,53420.98098216
2024-09-06,20:07:43.000,250,11054515,3365,0,1725653262,13108.253275029994,32214.089097810007,53421.23251848001
2024-09-06,20:07:44.000,250,11054567,3405,0,1725653263,13108.064658349998,31291.55535645,53420.96700792001
2024-09-06,20:07:45.000,250,11054775,3165,0,1725653264,13108.226329789999,28985.249199569997,53420.98098216
2024-09-06,20:07:46.000,250,11054286,2844,0,1725653265,13108.246538719999,30368.894730750006,53421.113737440006
2024-09-06,20:07:47.000,250,11054452,2444,0,1725653266,13108.34084705999,30369.063909870005,53420.89014960001
2024-09-06,20:07:48.000,250,11054247,3125,0,1725653267,13108.32063812999,30368.937025530002,53420.97399504
2024-09-06,20:07:49.000,250,11054726,2805,0,1725653268,13108.32063812999,27140.505976829998,53420.946046560006
2024-09-06,20:07:50.000,250,11054504,2525,0,1725653269,13108.455364329995,27140.393190749994,53421.0997632
2024-09-06,20:07:51.000,250,11054485,3165,0,1725653270,13108.455364329995,29446.621807200005,53421.05085336
2024-09-06,20:07:52.000,250,11054483,3045,0,1725653271,13108.50925481,28985.615754330007,53420.9600208
2024-09-06,20:07:53.000,250,11054620,2565,0,1725653272,13108.42841909,29446.783937190005,53421.17662152
2024-09-06,20:07:54.000,250,11054176,2605,0,1725653273,13108.52946374,32214.547291259994,53420.9600208
2024-09-06,20:07:55.000,250,11054714,2565,0,1725653274,13108.515991119995,28524.419374949997,53421.17662152
2024-09-06,20:07:56.000,250,11054558,2805,0,1725653275,13108.56314528999,31291.921911209996,53421.17662152
2024-09-06,20:07:57.000,250,11054689,2285,0,1725653276,13108.50251849999,30830.40127185,53421.043866240005
2024-09-06,20:07:58.000,250,11054470,2844,0,1725653277,13108.657453629996,26217.810105480006,53421.12072456
2024-09-06,20:07:59.000,250,11054351,3205,0,1725653278,13108.5698816,30369.331776809995,53420.994956400005
2024-09-06,20:08:00.000,250,11054365,2805,0,1725653279,13108.617035769996,29446.854428489998,53421.0997632
2024-09-06,20:08:01.000,250,11054525,2844,0,1725653280,13108.475573259995,23450.5613379,53421.12072456
2024-09-06,20:08:02.000,250,11054180,3005,0,1725653281,13108.58335421999,29447.044754999995,53421.06482760001
2024-09-06,20:08:03.000,250,11054422,2844,0,1725653282,13108.44862802,30830.633893139995,53421.05085336
2024-09-06,20:08:04.000,250,11054316,2525,0,1725653283,13108.54293635999,26218.092070679995,53420.93207232
2024-09-06,20:08:05.000,250,11054544,2965,0,1725653284,13108.50925481,35443.26030516,53420.86918824001
2024-09-06,20:08:06.000,250,11054444,2844,0,1725653285,13108.48230956999,31753.301567970004,53420.93905944001
2024-09-06,20:08:07.000,250,11054568,2685,0,1725653286,13108.414946469995,29908.14244656,53420.93207232
2024-09-06,20:08:08.000,250,11054674,2525,0,1725653287,13108.42168277999,29446.861477619997,53420.89014960001
2024-09-06,20:08:09.000,250,11054482,2844,0,1725653288,13108.42841909,28524.454620599994,53420.97399504
2024-09-06,20:08:10.000,250,11054512,2525,0,1725653289,13108.40147384999,22066.64793978,53420.91111096
2024-09-06,20:08:11.000,250,11054433,3325,0,1725653290,13108.40147384999,30369.26833464,53421.05085336
2024-09-06,20:08:12.000,250,11054484,2885,0,1725653291,13108.3677923,27140.47778031,53420.82027840001
2024-09-06,20:08:13.000,250,11054447,3325,0,1725653292,13108.435155399995,28985.37608391,53421.02290488
2024-09-06,20:08:14.000,250,11054406,2764,0,1725653293,13108.374528609995,31291.654044270006,53421.00194352
2024-09-06,20:08:15.000,250,11054574,2844,0,1725653294,13108.42841909,24833.931953010004,53421.092776080004
2024-09-06,20:08:16.000,250,11054550,2525,0,1725653295,13108.495782189995,31752.723539309998,53421.113737440006
2024-09-06,20:08:17.000,250,11054346,2885,0,1725653296,13108.52946374,30368.866534229994,53421.1696344
2024-09-06,20:08:18.000,250,11054175,3165,0,1725653297,13108.46210063999,31291.379128200002,53421.113737440006
2024-09-06,20:08:19.000,250,11054256,2805,0,1725653298,13108.52272742999,25295.177676299994,53421.13469880001
2024-09-06,20:08:20.000,250,11054467,2885,0,1725653299,13108.435155399995,28523.813149769994,53421.162647280005
2024-09-06,20:08:21.000,250,11054475,3045,0,1725653300,13108.46883695,28985.0447748,53421.31636392
2024-09-06,20:08:22.000,250,11054429,3005,0,1725653301,13108.44862802,27140.125323810003,53421.06482760001
2024-09-06,20:08:23.000,250,11054516,2965,0,1725653302,13108.374528609995,30368.915878140004,53421.281428320006
2024-09-06,20:08:24.000,250,11054232,2844,0,1725653303,13108.42841909,32213.870574779998,53421.27444120001
2024-09-06,20:08:25.000,250,11054375,3245,0,1725653304,13108.38800123,30368.866534229994,53421.0997632
2024-09-06,20:08:26.000,250,11054653,3325,0,1725653305,13108.34084705999,28062.644966909997,53421.31636392
2024-09-06,20:08:27.000,250,11054751,3125,0,1725653306,13108.34758337,29446.269350700008,53421.32335104001
2024-09-06,20:08:28.000,250,11054706,2764,0,1725653307,13108.374528609995,29907.381140519996,53421.36527376
2024-09-06,20:08:29.000,250,11054601,3205,0,1725653308,13108.26674765,32213.814181740003,53421.393222239996
2024-09-06,20:08:30.000,250,11054501,3205,0,1725653309,13108.21959347999,30830.225043600003,53421.24649272
2024-09-06,20:08:31.000,250,11054675,3125,0,1725653310,13108.233066099994,26678.928944429994,53421.26745408
2024-09-06,20:08:32.000,250,11054692,2565,0,1725653311,13108.26001133999,29907.740646150007,53421.32335104001
2024-09-06,20:08:33.000,250,11054639,3125,0,1725653312,13108.273483959994,34520.254272089995,53421.3093768
2024-09-06,20:08:34.000,250,11054617,3165,0,1725653313,13108.253275029994,28524.010525410005,53421.330338160005
2024-09-06,20:08:35.000,250,11054533,3125,0,1725653314,13108.192648239994,27601.420391010004,53421.330338160005
2024-09-06,20:08:36.000,250,11054616,2605,0,1725653315,13108.206120859999,27140.132372940003,53421.31636392
2024-09-06,20:08:37.000,250,11054505,3325,0,1725653316,13108.246538719999,31752.927964079994,53421.19758288
2024-09-06,20:08:38.000,250,11054689,3205,0,1725653317,13108.21959347999,35904.23816151,53421.29540256
2024-09-06,20:08:39.000,250,11054552,2764,0,1725653318,13108.246538719999,30830.59159836,53421.07880184
2024-09-06,20:08:40.000,250,11054540,2725,0,1725653319,13108.253275029994,31291.632896879993,53421.211557120005
2024-09-06,20:08:41.000,250,11054664,2644,0,1725653320,13108.273483959994,32214.096146940006,53421.18360864001
2024-09-06,20:08:42.000,250,11054859,2725,0,1725653321,13108.313901819994,26679.01353399,53421.15566016001
2024-09-06,20:08:43.000,250,11054696,2405,0,1725653322,13108.26001133999,28062.61677039,53421.281428320006
2024-09-06,20:08:44.000,250,11054586,2885,0,1725653323,13108.34758337,29907.677203979998,53421.3093768
2024-09-06,20:08:45.000,250,11054494,2844,0,1725653324,13108.253275029994,28062.666114299995,53421.18360864001
2024-09-06,20:08:46.000,250,11054674,2764,0,1725653325,13108.26674765,33136.44661092,53421.260466960004
2024-09-06,20:08:47.000,250,11054711,3165,0,1725653326,13108.313901819994,33136.37611962001,53421.260466960004
2024-09-06,20:08:48.000,250,11054658,2805,0,1725653327,13108.206120859999,27140.061881639995,53421.24649272
2024-09-06,20:08:49.000,250,11054563,3285,0,1725653328,13108.17917561999,28062.595623,53421.28841544
2024-09-06,20:08:50.000,250,11054610,2805,0,1725653329,13108.206120859999,32213.785985220005,53421.23251848001
2024-09-06,20:08:51.000,250,11054652,2925,0,1725653330,13108.17917561999,31752.69534279,53421.25347984001
2024-09-06,20:08:52.000,250,11054540,1885,0,1725653331,13108.17917561999,31752.631900620006,53421.2395056
2024-09-06,20:08:53.000,250,11054515,3405,0,1725653332,13108.084867279998,33136.43956179,53421.25347984001
2024-09-06,20:08:54.000,250,11054472,2725,0,1725653333,13108.125285139999,33136.48185657,53421.225531359996
2024-09-06,20:08:55.000,250,11054678,2644,0,1725653334,13108.030976799993,29446.339842,53421.23251848001
2024-09-06,20:08:56.000,250,11054624,2644,0,1725653335,13108.098339899989,26678.957140950006,53421.211557120005
2024-09-06,20:08:57.000,250,11054640,2085,0,1725653336,13108.064658349998,28985.22805218,53421.18360864001
2024-09-06,20:08:58.000,250,11054664,2965,0,1725653337,13108.078130969989,33136.59464265,53421.36527376
2024-09-06,20:08:59.000,250,11054428,3045,0,1725653338,13108.105076209999,31752.765834089994,53421.18360864001
2024-09-06,20:09:00.000,250,11054597,2285,0,1725653339,13108.057922039989,30830.203896210005,53421.29540256
2024-09-06,20:09:01.000,250,11054734,2325,0,1725653340,13108.185911929999,27601.46973492,53421.19059576
2024-09-06,20:09:02.000,250,11054586,2525,0,1725653341,13108.111812519994,30830.337829680007,53421.24649272
2024-09-06,20:09:03.000,250,11054644,2565,0,1725653342,13108.185911929999,29907.867530489995,53421.33732528
2024-09-06,20:09:04.000,250,11054282,2124,0,1725653343,13108.145494069999,31752.70944105,53421.26745408
2024-09-06,20:09:05.000,250,11054707,3045,0,1725653344,13108.185911929999,29907.952120050002,53421.30238968001
2024-09-06,20:09:06.000,250,11054653,3165,0,1725653345,13108.071394659994,31291.72453557,53421.4141836
2024-09-06,20:09:07.000,250,11054533,2285,0,1725653346,13108.105076209999,28524.031672800003,53421.449119200006
2024-09-06,20:09:08.000,250,11054651,2965,0,1725653347,13108.078130969989,28524.038721930003,53421.36527376
2024-09-06,20:09:09.000,250,11054572,2644,0,1725653348,13108.024240489998,28062.701359950006,53421.35129952001
2024-09-06,20:09:10.000,250,11054508,2885,0,1725653349,13108.044449419998,28985.150511750006,53421.36527376
2024-09-06,20:09:11.000,250,11054568,2725,0,1725653350,13107.916459530003,29907.902776140007,53421.44213208001
2024-09-06,20:09:12.000,250,11054565,2325,0,1725653351,13107.876041670002,32214.025655639998,53421.28841544
2024-09-06,20:09:13.000,250,11054632,2805,0,1725653352,13107.815414880002,32675.207936759994,53421.30238968001
2024-09-06,20:09:14.000,250,11054539,3045,0,1725653353,13107.754788090002,30829.907832750003,53421.40719648
2024-09-06,20:09:15.000,250,11054577,2124,0,1725653354,13107.687424989992,29446.156564620003,53421.28841544
2024-09-06,20:09:16.000,250,11054605,2925,0,1725653355,13107.653743440002,30368.577519900005,53421.50501616
2024-09-06,20:09:17.000,250,11054610,3285,0,1725653356,13107.606589269992,32213.588609579994,53421.36527376
2024-09-06,20:09:18.000,250,11054582,2685,0,1725653357,13107.579644029996,28523.28446502,53421.31636392
2024-09-06,20:09:19.000,250,11054489,3365,0,1725653358,13107.485335689991,25294.571451120006,53421.35129952001
2024-09-06,20:09:20.000,250,11054631,3125,0,1725653359,13107.43144521,30368.401291650007,53421.3443124
2024-09-06,20:09:21.000,250,11054546,3045,0,1725653360,13107.41123628,31752.194854560003,53421.36527376
2024-09-06,20:09:22.000,250,11054446,2764,0,1725653361,13107.43144521,26678.139441870007,53421.260466960004
2024-09-06,20:09:23.000,250,11054455,3285,0,1725653362,13107.33040056,30368.401291650007,53421.3093768
2024-09-06,20:09:24.000,250,11054545,2045,0,1725653363,13107.31019163,33597.015617729994,53421.26745408
2024-09-06,20:09:25.000,250,11054540,1845,0,1725653364,13107.24956484,31290.737657370002,53421.30238968001
2024-09-06,20:09:26.000,250,11054448,2444,0,1725653365,13107.24956484,27600.630888450003,53421.225531359996
2024-09-06,20:09:27.000,250,11054574,1805,0,1725653366,13107.28324638999,29445.592634219996,53421.211557120005
2024-09-06,20:09:28.000,250,11054576,2005,0,1725653367,13107.276510079995,31751.75075937,53421.17662152
2024-09-06,20:09:29.000,250,11054535,2565,0,1725653368,13107.22261959999,25294.275387660004,53421.113737440006
2024-09-06,20:09:30.000,250,11054579,3125,0,1725653369,13107.20914698,23910.432480839998,53421.19059576
2024-09-06,20:09:31.000,250,11054694,2764,0,1725653370,13107.256301149995,26216.879620320004,53421.0997632
2024-09-06,20:09:32.000,250,11054701,2405,0,1725653371,13107.18893805,32674.17876378,53421.15566016001
2024-09-06,20:09:33.000,250,11054481,3325,0,1725653372,13107.114838639995,29906.626883610006,53421.0997632
2024-09-06,20:09:34.000,250,11054615,2485,0,1725653373,13107.074420779994,25294.078012020007,53421.15566016001
2024-09-06,20:09:35.000,250,11054685,3565,0,1725653374,13107.027266609999,28522.93905765,53421.14168592
2024-09-06,20:09:36.000,250,11054672,2285,0,1725653375,13107.0878934,28061.63694132,53421.13469880001
2024-09-06,20:09:37.000,250,11054640,3125,0,1725653376,13107.10810233,26677.794034499995,53421.21854424
2024-09-06,20:09:38.000,250,11054518,2325,0,1725653377,13107.06094815999,30367.83031212,53421.14867304
2024-09-06,20:09:39.000,250,11054415,2644,0,1725653378,13107.04747554,32212.968286140007,53421.057840479996
2024-09-06,20:09:40.000,250,11054691,2725,0,1725653379,13107.074420779994,26677.963213619994,53420.93207232
2024-09-06,20:09:41.000,250,11054578,2365,0,1725653380,13107.08115708999,27139.20188778,53420.86918824001
2024-09-06,20:09:42.000,250,11054533,3205,0,1725653381,13107.613325580001,32674.065977699996,53421.057840479996
2024-09-06,20:09:43.000,250,11054482,2965,0,1725653382,13107.647007129992,25755.15455619,53421.20457000001
2024-09-06,20:09:44.000,250,11054611,3365,0,1725653383,13107.714370230002,33135.35399577,53421.2395056
2024-09-06,20:09:45.000,250,11054551,3005,0,1725653384,13107.727842849992,30829.104231930003,53421.23251848001
2024-09-06,20:09:46.000,250,11054587,3365,0,1725653385,13107.707633919992,27139.004512140003,53421.20457000001
2024-09-06,20:09:47.000,250,11054585,3085,0,1725653386,13107.613325580001,30367.83736125,53421.225531359996
2024-09-06,20:09:48.000,250,11054591,2285,0,1725653387,13107.33040056,22987.891690350007,53421.225531359996
2024-09-06,20:09:49.000,250,11054584,2764,0,1725653388,13107.054211849994,27600.426463680007,53421.113737440006
2024-09-06,20:09:50.000,250,11054587,3165,0,1725653389,13106.825177309998,27600.377119769997,53421.07880184
2024-09-06,20:09:51.000,250,11054580,1885,0,1725653390,13106.690451109993,28061.594646540005,53421.03687912001
2024-09-06,20:09:52.000,250,11054535,2485,0,1725653391,13106.602879079997,21603.985341360007,53421.05085336
2024-09-06,20:09:53.000,250,11054598,2844,0,1725653392,13106.562461219997,32212.651075290007,53420.98796928001
2024-09-06,20:09:54.000,250,11054594,2124,0,1725653393,13106.623088009997,32212.55238747,53421.02290488
2024-09-06,20:09:55.000,250,11054531,2605,0,1725653394,13106.778023139988,29444.930016,53421.06482760001
2024-09-06,20:09:56.000,250,11054627,3085,0,1725653395,13106.818440999989,31289.715533519993,53421.06482760001
2024-09-06,20:09:57.000,250,11054585,2605,0,1725653396,13106.798232069988,28983.543310110006,53421.12072456
2024-09-06,20:09:58.000,250,11054636,2644,0,1725653397,13106.764550519998,29444.725591230002,53421.05085336
2024-09-06,20:09:59.000,250,11054529,3125,0,1725653398,13106.730868969993,26215.935036900002,53421.10675032001
2024-09-06,20:10:00.000,250,11054601,2525,0,1725653399,13106.764550519998,30828.385220669996,53421.12771168
2024-09-06,20:10:01.000,250,11054615,2444,0,1725653400,13106.757814209988,28522.072014660007,53421.19059576
2024-09-06,20:10:02.000,250,11054609,2565,0,1725653401,13106.609615389993,31750.813225079997,53421.10675032001
2024-09-06,20:10:03.000,250,11054637,3365,0,1725653402,13106.501834429997,26677.138465409997,53421.043866240005
2024-09-06,20:10:04.000,250,11054600,2285,0,1725653403,13106.508570739992,27599.622862860007,53421.057840479996
2024-09-06,20:10:05.000,250,11054530,3125,0,1725653404,13106.522043359997,28522.043818139995,53421.01591776001
2024-09-06,20:10:06.000,250,11054611,2925,0,1725653405,13106.468152879992,28983.204951869993,53421.00893064
2024-09-06,20:10:07.000,250,11054705,3485,0,1725653406,13106.468152879992,28983.169706219996,53420.98796928001
2024-09-06,20:10:08.000,250,11054605,2685,0,1725653407,13106.495098120002,27138.193862190004,53420.925085200004
2024-09-06,20:10:09.000,250,11054596,2285,0,1725653408,13106.468152879992,30366.843433920003,53420.876175360005
2024-09-06,20:10:10.000,250,11054670,3125,0,1725653409,13106.468152879992,29905.456728029996,53420.93905944001
2024-09-06,20:10:11.000,250,11054581,2565,0,1725653410,13106.481625499997,31750.397326410006,53420.946046560006
2024-09-06,20:10:12.000,250,11054606,2844,0,1725653411,13106.555724910002,32672.797134299995,53420.89713672001
2024-09-06,20:10:13.000,250,11054637,3125,0,1725653412,13106.609615389993,26215.251271290006,53420.946046560006
2024-09-06,20:10:14.000,250,11054599,3365,0,1725653413,13106.616351700002,28060.177771410003,53420.91809808001
2024-09-06,20:10:15.000,250,11054638,2685,0,1725653414,13106.596142770002,32211.332887979996,53420.97399504
2024-09-06,20:10:16.000,250,11054630,1724,0,1725653415,13106.623088009997,29905.11132066,53420.89713672001
2024-09-06,20:10:17.000,250,11054584,2764,0,1725653416,13106.623088009997,32672.508119970007,53420.91809808001
2024-09-06,20:10:18.000,250,11054639,3245,0,1725653417,13106.616351700002,30827.52522681,53420.876175360005
2024-09-06,20:10:19.000,250,11054590,2844,0,1725653418,13106.575933840002,29443.766909550002,53420.90412384
2024-09-06,20:10:20.000,250,11054625,3444,0,1725653419,13106.589406459992,38207.351062500005,53420.91111096
2024-09-06,20:10:21.000,250,11054602,2805,0,1725653420,13106.575933840002,26215.075043040008,53420.9600208
2024-09-06,20:10:22.000,250,11054658,3005,0,1725653421,13106.589406459992,28521.247266449995,53420.91111096
2024-09-06,20:10:23.000,250,11054567,3365,0,1725653422,13106.575933840002,26676.334864589997,53420.89014960001
2024-09-06,20:10:24.000,250,11054614,2644,0,1725653423,13106.623088009997,30827.602767239994,53420.925085200004
2024-09-06,20:10:25.000,250,11054625,2725,0,1725653424,13106.589406459992,24831.380167950003,53420.88316248
2024-09-06,20:10:26.000,250,11054633,3045,0,1725653425,13106.562461219997,28521.36710166,53420.89713672001
2024-09-06,20:10:27.000,250,11054645,2965,0,1725653426,13106.636560630002,24831.40836447,53420.86220112
2024-09-06,20:10:28.000,250,11054631,2925,0,1725653427,13106.616351700002,27598.875655080003,53420.91111096
2024-09-06,20:10:29.000,250,11054620,2965,0,1725653428,13106.656769560002,29443.816253459998,53420.86220112
2024-09-06,20:10:30.000,250,11054595,3245,0,1725653429,13106.650033249993,31750.214049029993,53420.79232992
2024-09-06,20:10:31.000,250,11054597,2685,0,1725653430,13106.670242179993,30366.307700039994,53420.83425264
2024-09-06,20:10:32.000,250,11054567,3245,0,1725653431,13106.724132659998,31750.15060686,53420.76438144
2024-09-06,20:10:33.000,250,11054667,3365,0,1725653432,13106.791495759993,30366.476879160007,53420.778355680006
2024-09-06,20:10:34.000,250,11054625,3444,0,1725653433,13106.804968379998,26676.581584140004,53420.72944584001
2024-09-06,20:10:35.000,250,11054641,3165,0,1725653434,13106.858858859989,30366.596714369996,53420.81329128
2024-09-06,20:10:36.000,250,11054604,2605,0,1725653435,13106.926221959999,30827.84948679,53420.757394320004
2024-09-06,20:10:37.000,250,11054604,2165,0,1725653436,13107.00032136999,26676.63797718,53420.7853428
2024-09-06,20:10:38.000,250,11054625,3165,0,1725653437,13107.02053029999,28982.901839280006,53420.74342008
2024-09-06,20:10:39.000,250,11054611,2444,0,1725653438,13107.08115708999,26676.63092805,53420.778355680006
2024-09-06,20:10:40.000,250,11054630,2725,0,1725653439,13107.10136601999,28982.908888410006,53420.70149736001
2024-09-06,20:10:41.000,250,11054655,2444,0,1725653440,13107.16872912,32211.678295349993,53420.72245872001
2024-09-06,20:10:42.000,250,11054588,2844,0,1725653441,13107.215883289995,29905.499022810007,53420.7853428
2024-09-06,20:10:43.000,250,11054663,3165,0,1725653442,13107.20914698,28521.698410769997,53420.778355680006
2024-09-06,20:10:44.000,250,11054560,2644,0,1725653443,13107.22935591,25293.062937299997,53420.757394320004
2024-09-06,20:10:45.000,250,11054625,3205,0,1725653444,13107.2899827,33595.51415304,53420.82027840001
2024-09-06,20:10:46.000,250,11054600,2685,0,1725653445,13107.276510079995,34056.759876330005,53420.86220112
2024-09-06,20:10:47.000,250,11054577,3125,0,1725653446,13107.2899827,29905.611808889997,53420.86220112
2024-09-06,20:10:48.000,250,11054631,3405,0,1725653447,13107.31019163,29905.611808889997,53420.89713672001
2024-09-06,20:10:49.000,250,11054625,2885,0,1725653448,13107.36408210999,28983.212001000007,53420.93905944001
2024-09-06,20:10:50.000,250,11054673,2965,0,1725653449,13107.417972589996,32673.21303297,53420.946046560006
2024-09-06,20:10:51.000,250,11054634,2444,0,1725653450,13107.40449996999,29905.795086269994,53420.97399504
2024-09-06,20:10:52.000,250,11054646,2965,0,1725653451,13107.45165414,29905.872626700002,53420.96700792001
2024-09-06,20:10:53.000,250,11054644,2764,0,1725653452,13107.458390449996,30367.097202599994,53420.93905944001
2024-09-06,20:10:54.000,250,11054607,2925,0,1725653453,13107.512280930001,30367.19589042,53420.946046560006
2024-09-06,20:10:55.000,250,11054583,3005,0,1725653454,13107.579644029996,31289.694386129995,53420.9600208
2024-09-06,20:10:56.000,250,11054610,2885,0,1725653455,13107.626798199992,26215.998479069996,53421.00194352
2024-09-06,20:10:57.000,250,11054594,2885,0,1725653456,13107.667216059992,29905.999511040005,53421.043866240005
2024-09-06,20:10:58.000,250,11054672,2725,0,1725653457,13107.700897609997,29906.06295321,53421.05085336
2024-09-06,20:10:59.000,250,11054646,2565,0,1725653458,13107.694161300002,35441.082123989996,53421.057840479996
2024-09-06,20:11:00.000,250,11054624,2725,0,1725653459,13107.741315469997,31751.137485059997,53421.02290488
2024-09-06,20:11:01.000,250,11054593,3285,0,1725653460,13107.781733329997,26677.314693659995,53421.14867304
2024-09-06,20:11:02.000,250,11054644,2725,0,1725653461,13107.842360119997,28522.431520290003,53421.05085336
2024-09-06,20:11:03.000,250,11054452,1965,0,1725653462,13107.835623810002,25754.865541859996,53420.994956400005
2024-09-06,20:11:04.000,250,11054632,2685,0,1725653463,13107.876041670002,26216.083068630003,53421.03687912001
2024-09-06,20:11:05.000,250,11054616,2685,0,1725653464,13107.889514289993,31750.94010942,53421.092776080004
2024-09-06,20:11:06.000,250,11054593,3205,0,1725653465,13107.923195839998,28060.967273970004,53421.113737440006
2024-09-06,20:11:07.000,250,11054625,3165,0,1725653466,13107.950141079993,25293.478835970003,53421.092776080004
2024-09-06,20:11:08.000,250,11054643,3165,0,1725653467,13107.956877389988,32212.178783580006,53421.14168592
2024-09-06,20:11:09.000,250,11054632,2885,0,1725653468,13107.997295249988,30367.18179216,53421.10675032001
2024-09-06,20:11:10.000,250,11054641,3285,0,1725653469,13108.010767869993,22987.193826479997,53421.07880184
2024-09-06,20:11:11.000,250,11054606,2644,0,1725653470,13108.017504179988,28522.191849869996,53421.07880184
2024-09-06,20:11:12.000,250,11054599,3245,0,1725653471,13108.044449419998,31750.883716380005,53421.092776080004
2024-09-06,20:11:13.000,250,11054660,1685,0,1725653472,13108.105076209999,30367.160644770003,53421.08578896001
2024-09-06,20:11:14.000,250,11054634,2205,0,1725653473,13108.091603589994,26677.300595399996,53421.057840479996
2024-09-06,20:11:15.000,250,11054640,2805,0,1725653474,13108.098339899989,29444.697394710005,53421.14867304
2024-09-06,20:11:16.000,250,11054618,2844,0,1725653475,13108.132021449994,28060.98842136,53421.113737440006
2024-09-06,20:11:17.000,250,11054663,3085,0,1725653476,13108.17917561999,30828.48390849,53421.15566016001
2024-09-06,20:11:18.000,250,11054665,2444,0,1725653477,13108.206120859999,28061.037765269997,53421.19758288
2024-09-06,20:11:19.000,250,11054650,2124,0,1725653478,13108.26001133999,31289.722582650007,53421.14168592
2024-09-06,20:11:20.000,250,11054624,2245,0,1725653479,13108.28022026999,27599.735648939997,53421.162647280005
2024-09-06,20:11:21.000,250,11054652,2245,0,1725653480,13108.32737444,28060.953175710005,53421.23251848001
2024-09-06,20:11:22.000,250,11054613,3565,0,1725653481,13108.414946469995,30828.462761100003,53421.260466960004
2024-09-06,20:11:23.000,250,11054624,2124,0,1725653482,13108.42168277999,27599.679255900002,53421.20457000001
2024-09-06,20:11:24.000,250,11054596,2245,0,1725653483,13108.455364329995,26677.194858450006,53421.260466960004
2024-09-06,20:11:25.000,250,11054654,3125,0,1725653484,13108.48230956999,25293.380148149998,53421.28841544
2024-09-06,20:11:26.000,250,11054627,3485,0,1725653485,13108.58335421999,34057.070038050006,53421.30238968001
2024-09-06,20:11:27.000,250,11054667,3285,0,1725653486,13108.617035769996,33134.61383712001,53421.281428320006
2024-09-06,20:11:28.000,250,11054571,2844,0,1725653487,13108.664189939991,26677.180760190007,53421.211557120005
2024-09-06,20:11:29.000,250,11054626,2085,0,1725653488,13108.711344110001,25754.625871440003,53421.28841544
2024-09-06,20:11:30.000,250,11054607,2725,0,1725653489,13108.819125069997,28060.896782669995,53421.26745408
2024-09-06,20:11:31.000,250,11054649,3685,0,1725653490,13108.859542929997,31750.834372469995,53421.281428320006
2024-09-06,20:11:32.000,250,11054667,2405,0,1725653491,13108.933642340002,31750.820274209997,53421.3443124
2024-09-06,20:11:33.000,250,11054610,2405,0,1725653492,13108.947114959992,31289.567501790007,53421.29540256
2024-09-06,20:11:34.000,250,11054647,2365,0,1725653493,13108.980796509997,26677.046826720005,53421.28841544
2024-09-06,20:11:35.000,250,11054564,2844,0,1725653494,13109.021214369997,31289.49701049,53421.393222239996
2024-09-06,20:11:36.000,250,11054619,3685,0,1725653495,13109.081841159998,34056.9643011,53421.393222239996
2024-09-06,20:11:37.000,250,11054629,3365,0,1725653496,13109.122259019998,26215.744710390005,53421.4141836
2024-09-06,20:11:38.000,250,11054637,3165,0,1725653497,13109.155940569988,29905.703447580003,53421.40719648
2024-09-06,20:11:39.000,250,11054600,1925,0,1725653498,13109.169413189993,29444.485920809995,53421.49104192001
2024-09-06,20:11:40.000,250,11054616,1925,0,1725653499,13109.203094739998,28060.643013990004,53421.52597752
2024-09-06,20:11:41.000,250,11054603,2764,0,1725653500,13109.162676879998,28983.092165790003,53421.53995176001
2024-09-06,20:11:42.000,250,11054620,2124,0,1725653501,13109.149204259993,24831.845410530004,53421.46309344
2024-09-06,20:11:43.000,250,11054636,2764,0,1725653502,13109.176149499988,29444.26034865,53421.4840548
2024-09-06,20:11:44.000,250,11054585,3125,0,1725653503,13109.176149499988,28982.993477969998,53421.51899040001
2024-09-06,20:11:45.000,250,11054676,2644,0,1725653504,13109.149204259993,32211.657147959995,53421.498029040005
2024-09-06,20:11:46.000,250,11054619,3085,0,1725653505,13109.128995329993,28521.64906686,53421.56790024001
2024-09-06,20:11:47.000,250,11054676,3205,0,1725653506,13109.169413189993,27599.122374629995,53421.560913119996
2024-09-06,20:11:48.000,250,11054646,3045,0,1725653507,13109.155940569988,29905.301647169996,53421.60283584
2024-09-06,20:11:49.000,250,11054655,2565,0,1725653508,13109.061632229997,28521.458740350005,53421.53296464
2024-09-06,20:11:50.000,250,11054608,2925,0,1725653509,13109.075104850002,27137.728619610003,53421.546938880005
2024-09-06,20:11:51.000,250,11054658,2685,0,1725653510,13109.021214369997,28521.289561230005,53421.595848720004
2024-09-06,20:11:52.000,250,11054642,2965,0,1725653511,13109.007741749992,28982.47889148,53421.58187448
2024-09-06,20:11:53.000,250,11054619,2844,0,1725653512,13108.906697099992,27598.713525090003,53421.665719920005
2024-09-06,20:11:54.000,250,11054668,2365,0,1725653513,13108.852806620002,32672.212056510005,53421.665719920005
2024-09-06,20:11:55.000,250,11054591,2805,0,1725653514,13108.792179830001,29904.667225469995,53421.67969416
2024-09-06,20:11:56.000,250,11054696,2325,0,1725653515,13108.751761970001,29904.582635910003,53421.6936684
2024-09-06,20:11:57.000,250,11054629,3125,0,1725653516,13108.704607799991,31288.235216219997,53421.63777144001
2024-09-06,20:11:58.000,250,11054659,3205,0,1725653517,13108.637244699996,28982.02069803,53421.665719920005
2024-09-06,20:11:59.000,250,11054574,2725,0,1725653518,13108.65071732,26214.447670470006,53421.65873280001
2024-09-06,20:12:00.000,250,11054587,3485,0,1725653519,13108.60356314999,27136.833380099997,53421.665719920005
2024-09-06,20:12:01.000,250,11054624,2725,0,1725653520,13108.596826839996,29442.913964820007,53421.65873280001
2024-09-06,20:12:02.000,250,11054615,3365,0,1725653521,13108.664189939991,25291.723602600003,53421.63777144001
2024-09-06,20:12:03.000,250,11054651,2925,0,1725653522,13108.617035769996,34977.72871082999,53421.65174568
2024-09-06,20:12:04.000,250,11054640,2725,0,1725653523,13108.65071732,29442.744785699993,53421.616810080006
2024-09-06,20:12:05.000,250,11054532,2485,0,1725653524,13108.684398869991,25752.778999379996,53421.63777144001
2024-09-06,20:12:06.000,250,11054584,2605,0,1725653525,13108.684398869991,28520.105307389997,53421.665719920005
2024-09-06,20:12:07.000,250,11054642,2605,0,1725653526,13108.751761970001,29903.779035090003,53421.63777144001
2024-09-06,20:12:08.000,250,11054642,2925,0,1725653527,13108.751761970001,32671.182883529997,53421.70065552
2024-09-06,20:12:09.000,250,11054654,3205,0,1725653528,13108.745025659991,25291.413440880002,53421.67270704
2024-09-06,20:12:10.000,250,11054624,2764,0,1725653529,13108.792179830001,30826.073106030002,53421.714629760005
2024-09-06,20:12:11.000,250,11054615,2245,0,1725653530,13108.819125069997,34977.080190869994,53421.67969416
2024-09-06,20:12:12.000,250,11054596,2605,0,1725653531,13108.832597690001,29903.595757710005,53421.68668128001
2024-09-06,20:12:13.000,250,11054595,3005,0,1725653532,13108.873015550002,32209.68339156,53421.63777144001
2024-09-06,20:12:14.000,250,11054584,2805,0,1725653533,13108.893224480002,28981.03381983,53421.72161688
2024-09-06,20:12:15.000,250,11054614,1885,0,1725653534,13108.947114959992,26674.903891199996,53421.63078432
2024-09-06,20:12:16.000,250,11054667,2325,0,1725653535,13109.001005439997,35438.368208939995,53421.67969416
2024-09-06,20:12:17.000,250,11054602,2045,0,1725653536,13109.088577469993,35438.33296329,53421.74257824
2024-09-06,20:12:18.000,250,11054586,2725,0,1725653537,13109.108786399993,29903.64510162,53421.784500960006
2024-09-06,20:12:19.000,250,11054552,2725,0,1725653538,13109.108786399993,29442.378230939998,53421.714629760005
2024-09-06,20:12:20.000,250,11054644,2565,0,1725653539,13109.128995329993,29442.420525719994,53421.74956536
2024-09-06,20:12:21.000,250,11054549,3085,0,1725653540,13109.182885809998,29442.441673110006,53421.784500960006
2024-09-06,20:12:22.000,250,11054621,3285,0,1725653541,13109.169413189993,27597.508123859996,53421.77751384001
2024-09-06,20:12:23.000,250,11054627,2725,0,1725653542,13109.135731640003,28058.77499454,53421.763539600004
2024-09-06,20:12:24.000,250,11054614,3205,0,1725653543,13109.176149499988,30364.904923170005,53421.75655248001
2024-09-06,20:12:25.000,250,11054577,3165,0,1725653544,13109.182885809998,33132.27352596,53421.81244944
2024-09-06,20:12:26.000,250,11054627,2605,0,1725653545,13109.189622119993,28519.90793175,53421.74257824
2024-09-06,20:12:27.000,250,11054621,3325,0,1725653546,13109.250248909993,31748.501110440004,53421.85437216001
2024-09-06,20:12:28.000,250,11054567,3205,0,1725653547,13109.256985219989,32209.704538949998,53421.882320640005
2024-09-06,20:12:29.000,250,11054553,2965,0,1725653548,13109.290666769994,26213.517185310004,53421.91725624
2024-09-06,20:12:30.000,250,11054649,3205,0,1725653549,13109.277194149989,30825.699502140007,53421.896294879996
2024-09-06,20:12:31.000,250,11054576,2685,0,1725653550,13109.304139389998,25752.123430289997,53421.833410800005
2024-09-06,20:12:32.000,250,11054601,3285,0,1725653551,13109.297403079989,30364.355091029996,53421.84738504
2024-09-06,20:12:33.000,250,11054565,3005,0,1725653552,13109.351293559994,29903.052974699996,53421.85437216001
2024-09-06,20:12:34.000,250,11054478,2764,0,1725653553,13109.337820939989,31286.684407620007,53421.85437216001
2024-09-06,20:12:35.000,250,11054631,3125,0,1725653554,13109.351293559994,31747.89488526,53421.952191840006
2024-09-06,20:12:36.000,250,11054621,2885,0,1725653555,13109.317612009989,24829.385264159995,53421.9382176
2024-09-06,20:12:37.000,250,11054631,2805,0,1725653556,13109.384975109999,34515.22119327,53421.98014032
2024-09-06,20:12:38.000,250,11054617,3205,0,1725653557,13109.371502489994,27596.732719559994,53421.90328200001
2024-09-06,20:12:39.000,250,11054623,3005,0,1725653558,13109.405184039999,28058.020737629995,53421.9382176
2024-09-06,20:12:40.000,250,11054595,3165,0,1725653559,13109.43886558999,28519.322853959995,53421.95917896
2024-09-06,20:12:41.000,250,11054616,2644,0,1725653560,13109.472547139994,29902.989532530002,53422.01507592
2024-09-06,20:12:42.000,250,11054586,2685,0,1725653561,13109.472547139994,30825.509175629995,53421.98014032
2024-09-06,20:12:43.000,250,11054619,3125,0,1725653562,13109.492756069994,34054.22923866,53422.03603728
2024-09-06,20:12:44.000,250,11054667,2925,0,1725653563,13109.53991023999,30825.565568670005,53422.05699864
2024-09-06,20:12:45.000,250,11054650,2525,0,1725653564,13109.53991023999,26674.52323818,53422.050011520005
2024-09-06,20:12:46.000,250,11054581,3285,0,1725653565,13109.492756069994,32209.21814898,53422.05699864
2024-09-06,20:12:47.000,250,11054630,2725,0,1725653566,13109.45907451999,35437.84657332,53422.09193424001
2024-09-06,20:12:48.000,250,11054620,2725,0,1725653567,13109.43886558999,29902.911992099995,53422.07796
2024-09-06,20:12:49.000,250,11054624,2725,0,1725653568,13109.411920349994,30364.094273220006,53422.168792560005
2024-09-06,20:12:50.000,250,11054572,2525,0,1725653569,13109.310875699994,29902.86969732,53422.098921360004
2024-09-06,20:12:51.000,250,11054554,2685,0,1725653570,13109.270457839993,30363.967388880003,53422.168792560005
2024-09-06,20:12:52.000,250,11054567,3005,0,1725653571,13109.216567359988,33131.223205589995,53422.13385696
2024-09-06,20:12:53.000,250,11054496,2685,0,1725653572,13109.196358429988,29902.510191690002,53422.18975392001
2024-09-06,20:12:54.000,250,11054628,2685,0,1725653573,13109.122259019998,29441.24332101,53422.1827668
2024-09-06,20:12:55.000,250,11054509,3365,0,1725653574,13109.095313780002,30824.917048710005,53422.13385696
2024-09-06,20:12:56.000,250,11054608,2644,0,1725653575,13109.122259019998,26673.790128659995,53422.21071528001
2024-09-06,20:12:57.000,250,11054518,2725,0,1725653576,13109.142467949998,28518.702530520008,53422.1478312
2024-09-06,20:12:58.000,250,11054547,2885,0,1725653577,13109.196358429988,30363.565588469995,53422.11289560001
2024-09-06,20:12:59.000,250,11054585,2885,0,1725653578,13109.203094739998,31747.204070520005,53422.231676639996
2024-09-06,20:13:00.000,250,11054531,3205,0,1725653579,13109.277194149989,28057.506151139998,53422.14084408001
2024-09-06,20:13:01.000,250,11054607,2925,0,1725653580,13109.304139389998,32208.527334240003,53422.12686984
2024-09-06,20:13:02.000,250,11054514,2764,0,1725653581,13109.378238799989,26212.636044059996,53422.10590848
2024-09-06,20:13:03.000,250,11054638,2644,0,1725653582,13109.45907451999,29441.193977100003,53422.19674104
2024-09-06,20:13:04.000,250,11054615,3005,0,1725653583,13109.56685548,29441.264468399997,53422.217702400005
2024-09-06,20:13:05.000,250,11054597,3045,0,1725653584,13109.58032809999,33592.412535840005,53422.15481832
2024-09-06,20:13:06.000,250,11054545,3045,0,1725653585,13109.64095488999,31747.57767441,53422.22468952
2024-09-06,20:13:07.000,250,11054539,3045,0,1725653586,13109.72179060999,30363.8546028,53422.252638
2024-09-06,20:13:08.000,250,11054510,2525,0,1725653587,13109.74199953999,28980.166776840008,53422.19674104
2024-09-06,20:13:09.000,250,11054555,3365,0,1725653588,13109.84304418999,34976.2413444,53422.22468952
2024-09-06,20:13:10.000,250,11054572,2925,0,1725653589,13109.856516809996,30363.953290620004,53422.22468952
2024-09-06,20:13:11.000,250,11054555,3285,0,1725653590,13109.903670979991,33592.65220626,53422.266612240004
2024-09-06,20:13:12.000,250,11054647,3125,0,1725653591,13109.91040729,30825.325898249997,53422.28058648001
2024-09-06,20:13:13.000,250,11054602,2844,0,1725653592,13109.950825150001,32209.02782247,53422.252638
2024-09-06,20:13:14.000,250,11054604,2885,0,1725653593,13109.950825150001,32209.119461160008,53422.32949632001
2024-09-06,20:13:15.000,250,11054599,3365,0,1725653594,13109.950825150001,33131.547465569995,53422.37840616001
2024-09-06,20:13:16.000,250,11054549,3005,0,1725653595,13109.984506699991,28980.455791169996,53422.3225092
2024-09-06,20:13:17.000,250,11054555,3125,0,1725653596,13110.004715629992,28519.231215270003,53422.36443192
2024-09-06,20:13:18.000,250,11054613,3205,0,1725653597,13109.977770389996,27135.52929105,53422.25962512001
2024-09-06,20:13:19.000,250,11054620,2685,0,1725653598,13109.997979319996,28057.907951550005,53422.231676639996
2024-09-06,20:13:20.000,250,11054604,2325,0,1725653599,13110.004715629992,33592.736795820005,53422.27359936
2024-09-06,20:13:21.000,250,11054611,3125,0,1725653600,13110.024924559992,30825.375242160007,53422.231676639996
2024-09-06,20:13:22.000,250,11054649,2885,0,1725653601,13110.045133489992,28057.96434459,53422.27359936
2024-09-06,20:13:23.000,250,11054645,3045,0,1725653602,13110.058606109997,29441.652170550005,53422.32949632001
2024-09-06,20:13:24.000,250,11054565,2885,0,1725653603,13110.085551349992,25290.539348759994,53422.29456072
2024-09-06,20:13:25.000,250,11054612,2725,0,1725653604,13110.099023969997,30364.094273220006,53422.32949632001
2024-09-06,20:13:26.000,250,11054605,3365,0,1725653605,13110.119232899997,24829.399362419994,53422.35045768
2024-09-06,20:13:27.000,250,11054643,3005,0,1725653606,13110.119232899997,34054.01071563001,53422.336483440005
2024-09-06,20:13:28.000,250,11054646,2644,0,1725653607,13110.105760279992,30825.347045639995,53422.30154784
2024-09-06,20:13:29.000,250,11054582,2764,0,1725653608,13110.125969209992,28519.217117010005,53422.36443192
2024-09-06,20:13:30.000,250,11054535,3365,0,1725653609,13110.152914450002,32209.105362899994,53422.34347056
2024-09-06,20:13:31.000,250,11054588,2844,0,1725653610,13110.125969209992,29902.947237750006,53422.3923804
2024-09-06,20:13:32.000,250,11054611,3045,0,1725653611,13110.092287660002,32209.091264639996,53422.42032888
2024-09-06,20:13:33.000,250,11054543,3165,0,1725653612,13110.105760279992,28519.181871359993,53422.34347056
2024-09-06,20:13:34.000,250,11054609,3285,0,1725653613,13110.018188249996,30825.368193029994,53422.32949632001
2024-09-06,20:13:35.000,250,11054577,3165,0,1725653614,13110.045133489992,32670.210103589998,53422.34347056
2024-09-06,20:13:36.000,250,11054578,3045,0,1725653615,13110.018188249996,31286.543425020005,53422.37141904
2024-09-06,20:13:37.000,250,11054615,3005,0,1725653616,13109.997979319996,23906.73168759,53422.399367519996
2024-09-06,20:13:38.000,250,11054548,2725,0,1725653617,13109.984506699991,28980.357103350005,53422.42032888
2024-09-06,20:13:39.000,250,11054620,2925,0,1725653618,13109.957561459996,26674.04389734,53422.42731600001
2024-09-06,20:13:40.000,250,11054654,2605,0,1725653619,13109.896934669996,27596.584687830007,53422.3923804
2024-09-06,20:13:41.000,250,11054624,2605,0,1725653620,13109.89019836,28980.173825970007,53422.44129024
2024-09-06,20:13:42.000,250,11054602,2485,0,1725653621,13109.896934669996,28057.745821560005,53422.4622516
2024-09-06,20:13:43.000,250,11054623,3085,0,1725653622,13109.856516809996,29902.69346907,53422.46923872
2024-09-06,20:13:44.000,250,11054616,2565,0,1725653623,13109.89019836,28518.9562992,53422.44129024
2024-09-06,20:13:45.000,250,11054606,2605,0,1725653624,13109.91040729,25290.278530950003,53422.49718720001
2024-09-06,20:13:46.000,250,11054541,3285,0,1725653625,13109.937352529996,25290.285580080003,53422.4622516
2024-09-06,20:13:47.000,250,11054648,2605,0,1725653626,13109.957561459996,25290.3137766,53422.51116144
2024-09-06,20:13:48.000,250,11054597,3245,0,1725653627,13109.937352529996,30825.072129570006,53422.455264480006
2024-09-06,20:13:49.000,250,11054604,2644,0,1725653628,13109.964297769991,27596.471901750003,53422.434303120004
2024-09-06,20:13:50.000,250,11054613,3085,0,1725653629,13109.937352529996,25751.61589293,53422.47622584001
2024-09-06,20:13:51.000,250,11054536,2885,0,1725653630,13109.937352529996,29902.658223420003,53422.3923804
2024-09-06,20:13:52.000,250,11054551,3125,0,1725653631,13109.977770389996,27596.535343919997,53422.37840616001
2024-09-06,20:13:53.000,250,11054591,3205,0,1725653632,13109.977770389996,25751.587696410003,53422.399367519996
2024-09-06,20:13:54.000,250,11054542,2605,0,1725653633,13110.045133489992,26674.100290379996,53422.40635464001
2024-09-06,20:13:55.000,250,11054525,3085,0,1725653634,13110.038397179997,32208.915036389997,53422.44129024
2024-09-06,20:13:56.000,250,11054557,3005,0,1725653635,13110.024924559992,28980.25841553,53422.42032888
2024-09-06,20:13:57.000,250,11054552,2565,0,1725653636,13110.105760279992,29441.5464336,53422.455264480006
2024-09-06,20:13:58.000,250,11054602,2644,0,1725653637,13110.132705520002,23445.549406470003,53422.42731600001
2024-09-06,20:13:59.000,250,11054604,2525,0,1725653638,13110.078815039997,28519.0972818,53422.44827736001
2024-09-06,20:14:00.000,250,11054577,3125,0,1725653639,13110.099023969997,32208.978478560006,53422.42731600001
2024-09-06,20:14:01.000,250,11054586,2485,0,1725653640,13110.065342419992,31286.543425020005,53422.434303120004
2024-09-06,20:14:02.000,250,11054593,2685,0,1725653641,13110.051869800001,27135.472898010004,53422.42731600001
2024-09-06,20:14:03.000,250,11054555,3085,0,1725653642,13110.092287660002,26674.276518629995,53422.40635464001
2024-09-06,20:14:04.000,250,11054619,2764,0,1725653643,13110.072078730002,28519.287608309998,53422.40635464001
2024-09-06,20:14:05.000,250,11054592,2885,0,1725653644,13110.038397179997,30825.396389550006,53422.41334176
2024-09-06,20:14:06.000,250,11054599,3285,0,1725653645,13109.984506699991,32670.386331839996,53422.42731600001
2024-09-06,20:14:07.000,250,11054552,2885,0,1725653646,13109.964297769991,26213.22817098,53422.44129024
2024-09-06,20:14:08.000,250,11054550,2685,0,1725653647,13109.977770389996,28058.225162400006,53422.44129024
2024-09-06,20:14:09.000,250,11054581,2965,0,1725653648,13109.971034080001,29442.004627050002,53422.42731600001
2024-09-06,20:14:10.000,250,11054550,2725,0,1725653649,13109.984506699991,24829.850506739996,53422.42731600001
2024-09-06,20:14:11.000,250,11054601,3325,0,1725653650,13109.923879909991,29903.468873370002,53422.385393280005
2024-09-06,20:14:12.000,250,11054588,2844,0,1725653651,13109.917143599996,28058.655159329996,53422.3225092
2024-09-06,20:14:13.000,250,11054557,3285,0,1725653652,13109.964297769991,30826.136548199996,53422.25962512001
2024-09-06,20:14:14.000,250,11054563,3085,0,1725653653,13109.903670979991,27597.585664290003,53422.28058648001
2024-09-06,20:14:15.000,250,11054601,3085,0,1725653654,13109.903670979991,34516.2151206,53422.30154784
2024-09-06,20:14:16.000,250,11054607,3005,0,1725653655,13109.923879909991,33593.794165319996,53422.30853496001
2024-09-06,20:14:17.000,250,11054576,2525,0,1725653656,13109.896934669996,29442.6742944,53422.34347056
2024-09-06,20:14:18.000,250,11054577,3085,0,1725653657,13109.903670979991,27597.7759908,53422.28058648001
2024-09-06,20:14:19.000,250,11054551,2925,0,1725653658,13109.863253119991,28981.53430806,53422.252638
2024-09-06,20:14:20.000,250,11054511,3245,0,1725653659,13109.80936264,26214.095213969995,53422.30154784
2024-09-06,20:14:21.000,250,11054532,3045,0,1725653660,13109.82957157,23907.85954839,53422.31552208
2024-09-06,20:14:22.000,250,11054513,3005,0,1725653661,13109.80262632999,29903.948214210002,53422.20372816
2024-09-06,20:14:23.000,250,11054482,2325,0,1725653662,13109.78241739999,28058.972370179996,53422.27359936
2024-09-06,20:14:24.000,250,11054501,2644,0,1725653663,13109.80936264,29903.905919430006,53422.28058648001
2024-09-06,20:14:25.000,250,11054558,2405,0,1725653664,13109.795890019996,28520.168749560005,53422.266612240004
2024-09-06,20:14:26.000,250,11054567,3205,0,1725653665,13109.78915371,29903.863624649995,53422.29456072
2024-09-06,20:14:27.000,250,11054522,2725,0,1725653666,13109.795890019996,29903.920017690005,53422.266612240004
2024-09-06,20:14:28.000,250,11054556,2725,0,1725653667,13109.76894478,29903.870673779995,53422.266612240004
2024-09-06,20:14:29.000,250,11054563,3205,0,1725653668,13109.78915371,34516.285611900006,53422.21071528001
2024-09-06,20:14:30.000,250,11054562,2725,0,1725653669,13109.76894478,23907.873646649998,53422.231676639996
2024-09-06,20:14:31.000,250,11054519,3245,0,1725653670,13109.76894478,28520.260388249997,53422.22468952
2024-09-06,20:14:32.000,250,11054514,2605,0,1725653671,13109.78241739999,28520.302683030008,53422.27359936
2024-09-06,20:14:33.000,250,11054528,2885,0,1725653672,13109.80262632999,30365.25737967,53422.287573600006
2024-09-06,20:14:34.000,250,11054514,2644,0,1725653673,13109.775681089995,28520.38727259,53422.20372816
2024-09-06,20:14:35.000,250,11054572,3045,0,1725653674,13109.735263229995,28981.654143270003,53422.20372816
2024-09-06,20:14:36.000,250,11054549,3245,0,1725653675,13109.735263229995,27598.001562959995,53422.27359936
2024-09-06,20:14:37.000,250,11054531,3365,0,1725653676,13109.775681089995,33132.816308969996,53422.217702400005
2024-09-06,20:14:38.000,250,11054525,3005,0,1725653677,13109.755472159995,25291.801143029996,53422.217702400005
2024-09-06,20:14:39.000,250,11054582,2725,0,1725653678,13109.755472159995,34055.25136251,53422.21071528001
2024-09-06,20:14:40.000,250,11054528,2444,0,1725653679,13109.755472159995,28059.141549299995,53422.17577968
2024-09-06,20:14:41.000,250,11054538,2725,0,1725653680,13109.70158167999,31287.72062973,53422.20372816
2024-09-06,20:14:42.000,250,11054516,2644,0,1725653681,13109.72852692,29904.025754639995,53422.1827668
2024-09-06,20:14:43.000,250,11054496,2844,0,1725653682,13109.72179060999,26214.010624410002,53422.1478312
2024-09-06,20:14:44.000,250,11054475,2764,0,1725653683,13109.68810906,25291.455735659998,53422.1827668
2024-09-06,20:14:45.000,250,11054502,2365,0,1725653684,13109.614009649995,30826.298678189996,53422.12686984
2024-09-06,20:14:46.000,250,11054490,2805,0,1725653685,13109.573591789995,28520.06301261,53422.08494712
2024-09-06,20:14:47.000,250,11054497,3325,0,1725653686,13109.512964999994,31748.642093040005,53422.07097288001
2024-09-06,20:14:48.000,250,11054545,3365,0,1725653687,13109.452338209994,29903.680347269998,53422.04302440001
2024-09-06,20:14:49.000,250,11054553,3125,0,1725653688,13109.39844772999,30826.207039500005,53422.07796
2024-09-06,20:14:50.000,250,11054499,3245,0,1725653689,13109.344557249999,30826.214088630004,53422.02206304001
2024-09-06,20:14:51.000,250,11054574,2885,0,1725653690,13109.290666769994,26675.115365100006,53422.02905016
2024-09-06,20:14:52.000,250,11054538,3005,0,1725653691,13109.203094739998,25752.708508080003,53421.931230480004
2024-09-06,20:14:53.000,250,11054526,2485,0,1725653692,13109.216567359988,24830.202963239994,53421.98014032
2024-09-06,20:14:54.000,250,11054474,2805,0,1725653693,13109.155940569988,32210.113388490005,53421.931230480004
2024-09-06,20:14:55.000,250,11054468,2605,0,1725653694,13109.108786399993,27136.530267509996,53421.92424336001
2024-09-06,20:14:56.000,250,11054525,3125,0,1725653695,13109.102050089998,28520.295633899994,53421.882320640005
2024-09-06,20:14:57.000,250,11054548,2045,0,1725653696,13109.095313780002,28059.09220539,53421.91725624
2024-09-06,20:14:58.000,250,11054546,2605,0,1725653697,13109.061632229997,28981.68938892,53421.85437216001
2024-09-06,20:14:59.000,250,11054534,1765,0,1725653698,13109.068368539993,33594.047934,53421.82642368001
2024-09-06,20:15:00.000,250,11054539,3005,0,1725653699,13109.075104850002,21601.934044530004,53421.75655248001
2024-09-06,20:15:01.000,250,11054576,2885,0,1725653700,13109.075104850002,28520.52825519,53421.79148808
2024-09-06,20:15:02.000,250,11054589,3085,0,1725653701,13109.054895920002,25753.244241959997,53421.784500960006
2024-09-06,20:15:03.000,250,11054535,3285,0,1725653702,13109.102050089998,27598.27647903,53421.7984752
2024-09-06,20:15:04.000,250,11054560,3005,0,1725653703,13109.102050089998,36361.8888285,53421.82642368001
2024-09-06,20:15:05.000,250,11054591,3205,0,1725653704,13109.142467949998,27598.368117720005,53421.79148808
2024-09-06,20:15:06.000,250,11054484,2565,0,1725653705,13109.135731640003,25753.498010640003,53421.73559112001
2024-09-06,20:15:07.000,250,11054570,2764,0,1725653706,13109.149204259993,28520.965301250006,53421.763539600004
2024-09-06,20:15:08.000,250,11054583,2685,0,1725653707,13109.182885809998,30366.06802962,53421.74956536
2024-09-06,20:15:09.000,250,11054550,2565,0,1725653708,13109.189622119993,27137.46075267,53421.833410800005
2024-09-06,20:15:10.000,250,11054570,2805,0,1725653709,13109.142467949998,28060.022690550002,53421.763539600004
2024-09-06,20:15:11.000,250,11054562,2725,0,1725653710,13109.108786399993,34056.17479854,53421.833410800005
2024-09-06,20:15:12.000,250,11054534,2525,0,1725653711,13109.108786399993,26676.334864589997,53421.88930776
2024-09-06,20:15:13.000,250,11054548,2525,0,1725653712,13109.122259019998,32672.472874319996,53421.88930776
2024-09-06,20:15:14.000,250,11054580,2685,0,1725653713,13109.048159609993,32211.206003640007,53421.8683464
2024-09-06,20:15:15.000,250,11054565,3205,0,1725653714,13109.061632229997,32672.395333890003,53421.87533352001
2024-09-06,20:15:16.000,250,11054571,3125,0,1725653715,13109.034686990002,27137.467801799998,53421.84738504
2024-09-06,20:15:17.000,250,11054562,2685,0,1725653716,13109.027950679993,31749.81929775,53421.8683464
2024-09-06,20:15:18.000,250,11054558,2844,0,1725653717,13108.994269130002,26676.13748895,53421.88930776
2024-09-06,20:15:19.000,250,11054564,2525,0,1725653718,13109.027950679993,25753.646042370005,53421.90328200001
2024-09-06,20:15:20.000,250,11054559,2885,0,1725653719,13109.054895920002,31288.566525329996,53421.84039792
2024-09-06,20:15:21.000,250,11054583,3205,0,1725653720,13109.081841159998,33133.5282711,53421.87533352001
2024-09-06,20:15:22.000,250,11054614,1885,0,1725653721,13109.128995329993,25753.70243541,53421.86135928
2024-09-06,20:15:23.000,250,11054522,2685,0,1725653722,13109.155940569988,30827.37014595,53421.8683464
2024-09-06,20:15:24.000,250,11054525,3245,0,1725653723,13109.182885809998,28982.422498440006,53421.82642368001
2024-09-06,20:15:25.000,250,11054587,3205,0,1725653724,13109.230039979993,29904.984436319995,53421.81943656
2024-09-06,20:15:26.000,250,11054591,3125,0,1725653725,13109.290666769994,29905.08312414,53421.80546232001
2024-09-06,20:15:27.000,250,11054504,2685,0,1725653726,13109.317612009989,28982.626923210002,53421.81244944
2024-09-06,20:15:28.000,250,11054526,2485,0,1725653727,13109.351293559994,32672.59975866,53421.81244944
2024-09-06,20:15:29.000,250,11054573,3005,0,1725653728,13109.324348319999,30827.6873568,53421.85437216001
2024-09-06,20:15:30.000,250,11054501,3005,0,1725653729,13109.317612009989,23909.050851360007,53421.79148808
2024-09-06,20:15:31.000,250,11054501,2444,0,1725653730,13109.283930459998,25754.01964626,53421.784500960006
2024-09-06,20:15:32.000,250,11054540,2444,0,1725653731,13109.236776289988,26676.4546998,53421.7984752
2024-09-06,20:15:33.000,250,11054512,2444,0,1725653732,13109.196358429988,32672.557463880003,53421.81943656
2024-09-06,20:15:34.000,250,11054592,2644,0,1725653733,13109.108786399993,32672.57156214,53421.81244944
2024-09-06,20:15:35.000,250,11054536,1724,0,1725653734,13109.075104850002,30366.24425787,53421.81943656
2024-09-06,20:15:36.000,250,11054615,3245,0,1725653735,13109.041423299997,26676.215029380008,53421.84738504
2024-09-06,20:15:37.000,250,11054519,3325,0,1725653736,13108.994269130002,30366.138520919994,53421.81244944
2024-09-06,20:15:38.000,250,11054593,3125,0,1725653737,13108.980796509997,28059.89580621,53421.784500960006
2024-09-06,20:15:39.000,250,11054654,2885,0,1725653738,13108.906697099992,27598.650082919994,53421.75655248001
2024-09-06,20:15:40.000,250,11054521,3125,0,1725653739,13108.893224480002,31749.741757320007,53421.77052672
2024-09-06,20:15:41.000,250,11054669,2925,0,1725653740,13108.879751859997,29443.534288259994,53421.74956536
2024-09-06,20:15:42.000,250,11054646,2685,0,1725653741,13108.852806620002,29443.45674783,53421.81943656
2024-09-06,20:15:43.000,250,11054559,3125,0,1725653742,13108.832597690001,29904.723618510005,53421.79148808
2024-09-06,20:15:44.000,250,11054532,2805,0,1725653743,13108.792179830001,26676.031751999995,53421.784500960006
2024-09-06,20:15:45.000,250,11054621,2965,0,1725653744,13108.765234589991,27137.242229640004,53421.77052672
2024-09-06,20:15:46.000,250,11054555,3405,0,1725653745,13108.778707209996,29443.45674783,53421.82642368001
2024-09-06,20:15:47.000,250,11054641,3005,0,1725653746,13108.751761970001,28059.71252883,53421.79148808
2024-09-06,20:15:48.000,250,11054619,3125,0,1725653747,13108.677662559996,28982.218073669996,53421.81943656
2024-09-06,20:15:49.000,250,11054573,3165,0,1725653748,13108.677662559996,30365.990489189993,53421.7984752
2024-09-06,20:15:50.000,250,11054568,2844,0,1725653749,13108.704607799991,29443.569533910006,53421.73559112001
2024-09-06,20:15:51.000,250,11054569,2685,0,1725653750,13108.738289349996,28059.90285534,53421.75655248001
2024-09-06,20:15:52.000,250,11054576,2245,0,1725653751,13108.785443519992,31749.854543399997,53421.728603999996
2024-09-06,20:15:53.000,250,11054603,3125,0,1725653752,13108.812388760001,33133.626958919995,53421.79148808
2024-09-06,20:15:54.000,250,11054632,2925,0,1725653753,13108.906697099992,28982.47889148,53421.70065552
2024-09-06,20:15:55.000,250,11054562,2725,0,1725653754,13108.980796509997,28521.282512100006,53421.665719920005
2024-09-06,20:15:56.000,250,11054588,2725,0,1725653755,13109.054895920002,26215.124386950003,53421.65873280001
2024-09-06,20:15:57.000,250,11054623,3085,0,1725653756,13109.135731640003,28982.619874080003,53421.67270704
2024-09-06,20:15:58.000,250,11054558,2644,0,1725653757,13109.250248909993,32672.522218230006,53421.72161688
2024-09-06,20:15:59.000,250,11054420,2805,0,1725653758,13109.364766179999,29905.07607501,53421.77052672
2024-09-06,20:16:00.000,250,11054563,3045,0,1725653759,13109.378238799989,28982.570530170007,53421.70065552
2024-09-06,20:16:01.000,250,11054561,3165,0,1725653760,13109.41865665999,31288.749802709994,53421.763539600004
2024-09-06,20:16:02.000,250,11054583,3165,0,1725653761,13109.452338209994,29905.047878490004,53421.74257824
2024-09-06,20:16:03.000,250,11054590,2844,0,1725653762,13109.472547139994,31750.009624259998,53421.81943656
2024-09-06,20:16:04.000,250,11054570,2685,0,1725653763,13109.49949237999,27598.72762335,53421.784500960006
2024-09-06,20:16:05.000,250,11054595,3125,0,1725653764,13109.50622869,25753.765877579994,53421.77751384001
2024-09-06,20:16:06.000,250,11054559,3365,0,1725653765,13109.492756069994,29443.527239129995,53421.784500960006
2024-09-06,20:16:07.000,250,11054597,3165,0,1725653766,13109.492756069994,33594.69645396,53421.87533352001
2024-09-06,20:16:08.000,250,11054607,3085,0,1725653767,13109.45907451999,28520.951202990007,53421.82642368001
2024-09-06,20:16:09.000,250,11054613,3365,0,1725653768,13109.45907451999,28059.543349710002,53421.86135928
2024-09-06,20:16:10.000,250,11054544,2605,0,1725653769,13109.445601899999,31288.04488971,53421.833410800005
2024-09-06,20:16:11.000,250,11054615,3285,0,1725653770,13109.411920349994,29904.28657245,53421.7984752
2024-09-06,20:16:12.000,250,11054636,2725,0,1725653771,13109.351293559994,30826.72867512,53421.882320640005
2024-09-06,20:16:13.000,250,11054540,2365,0,1725653772,13109.297403079989,31287.88980885,53421.96616608
2024-09-06,20:16:14.000,250,11054610,2444,0,1725653773,13109.270457839993,32671.436652210003,53421.79148808
2024-09-06,20:16:15.000,250,11054567,2844,0,1725653774,13109.243512599998,28058.873682360005,53421.784500960006
2024-09-06,20:16:16.000,250,11054553,3005,0,1725653775,13109.236776289988,32671.196981789995,53421.88930776
2024-09-06,20:16:17.000,250,11054441,3165,0,1725653776,13109.263721529998,33593.59678968,53421.9382176
2024-09-06,20:16:18.000,250,11054348,2844,0,1725653777,13109.270457839993,32209.84552155,53421.84039792
2024-09-06,20:16:19.000,250,11054415,3045,0,1725653778,13109.310875699994,27136.100270580006,53421.896294879996
2024-09-06,20:16:20.000,250,11054402,2525,0,1725653779,13109.337820939989,34515.79217280001,53421.86135928
2024-09-06,20:16:21.000,250,11054349,3045,0,1725653780,13109.371502489994,32670.802230510002,53421.82642368001
2024-09-06,20:16:22.000,250,11054397,3365,0,1725653781,13109.452338209994,30825.77704257,53421.896294879996
2024-09-06,20:16:23.000,250,11054388,2644,0,1725653782,13109.533173929995,29903.285595990004,53421.81244944
2024-09-06,20:16:24.000,250,11054371,3085,0,1725653783,13109.533173929995,30825.650158229997,53421.85437216001
2024-09-06,20:16:25.000,250,11054374,2644,0,1725653784,13109.573591789995,29903.123466000005,53421.833410800005
2024-09-06,20:16:26.000,250,11054397,3085,0,1725653785,13109.58706441,27135.712568429997,53421.81244944
2024-09-06,20:16:27.000,250,11054346,2685,0,1725653786,13109.634218579995,25751.92605465,53421.80546232001
2024-09-06,20:16:28.000,250,11054421,3285,0,1725653787,13109.62074595999,28519.245313530002,53421.784500960006
2024-09-06,20:16:29.000,250,11054385,2925,0,1725653788,13109.58706441,30825.332947379997,53421.75655248001
2024-09-06,20:16:30.000,250,11054362,2925,0,1725653789,13109.56685548,31286.515228500008,53421.833410800005
2024-09-06,20:16:31.000,250,11054307,3005,0,1725653790,13109.593800719995,28057.851558509996,53421.833410800005
2024-09-06,20:16:32.000,250,11054378,2605,0,1725653791,13109.60727334,25290.377218769994,53421.77052672
2024-09-06,20:16:33.000,250,11054360,2644,0,1725653792,13109.62748227,30825.107375220003,53421.8683464
2024-09-06,20:16:34.000,250,11054429,3085,0,1725653793,13109.62074595999,30363.798209760003,53421.82642368001
2024-09-06,20:16:35.000,250,11054293,2805,0,1725653794,13109.654427509995,28518.822365729997,53421.81244944
2024-09-06,20:16:36.000,250,11054388,2525,0,1725653795,13109.694845369995,27135.113392379993,53421.81244944
2024-09-06,20:16:37.000,250,11054406,2685,0,1725653796,13109.70158167999,32669.892892739997,53421.73559112001
2024-09-06,20:16:38.000,250,11054331,2245,0,1725653797,13109.735263229995,28979.93415555,53421.82642368001
2024-09-06,20:16:39.000,250,11054363,2205,0,1725653798,13109.795890019996,30824.761967850005,53421.833410800005
2024-09-06,20:16:40.000,250,11054411,3245,0,1725653799,13109.82957157,26673.677342580006,53421.84039792
2024-09-06,20:16:41.000,250,11054320,2685,0,1725653800,13109.856516809996,25289.961320100003,53421.84738504
2024-09-06,20:16:42.000,250,11054371,2565,0,1725653801,13109.86998943,32208.344056860005,53421.91026912
2024-09-06,20:16:43.000,250,11054389,3205,0,1725653802,13109.91040729,34975.642168349994,53421.92424336001
2024-09-06,20:16:44.000,250,11054431,3125,0,1725653803,13109.91040729,26212.227194520005,53421.90328200001
2024-09-06,20:16:45.000,250,11054371,2365,0,1725653804,13109.964297769991,33130.567636499996,53421.8683464
2024-09-06,20:16:46.000,250,11054392,2365,0,1725653805,13109.957561459996,31285.598841600004,53421.96616608
2024-09-06,20:16:47.000,250,11054432,2725,0,1725653806,13109.977770389996,31746.809319239997,53421.91725624
2024-09-06,20:16:48.000,250,11054408,2764,0,1725653807,13109.984506699991,29440.60889931,53421.94520472001
2024-09-06,20:16:49.000,250,11054460,2885,0,1725653808,13110.004715629992,27595.69649745,53421.92424336001
2024-09-06,20:16:50.000,250,11054428,2644,0,1725653809,13109.984506699991,28056.914024219994,53421.92424336001
2024-09-06,20:16:51.000,250,11054392,2805,0,1725653810,13109.950825150001,29440.60889931,53421.931230480004
2024-09-06,20:16:52.000,250,11054393,3125,0,1725653811,13109.923879909991,31285.549497689994,53421.97315320001
2024-09-06,20:16:53.000,250,11054407,3365,0,1725653812,13109.903670979991,31285.591792470004,53421.94520472001
2024-09-06,20:16:54.000,250,11054433,3205,0,1725653813,13109.89019836,29440.74283278,53421.91725624
2024-09-06,20:16:55.000,250,11054385,3045,0,1725653814,13109.883462049991,32208.153730349994,53421.92424336001
2024-09-06,20:16:56.000,250,11054366,2365,0,1725653815,13109.8497805,31746.978498359997,53421.98712744
2024-09-06,20:16:57.000,250,11054465,2844,0,1725653816,13109.917143599996,22061.297650110006,53421.91026912
2024-09-06,20:16:58.000,250,11054368,2325,0,1725653817,13109.923879909991,28057.195989419997,53421.92424336001
2024-09-06,20:16:59.000,250,11054423,2925,0,1725653818,13109.971034080001,27596.02780656,53421.92424336001
2024-09-06,20:17:00.000,250,11054418,2605,0,1725653819,13110.031660870001,29440.961355809995,53421.97315320001
2024-09-06,20:17:01.000,250,11054374,2485,0,1725653820,13110.099023969997,27134.760935879996,53421.97315320001
2024-09-06,20:17:02.000,250,11054395,3125,0,1725653821,13110.119232899997,29902.087243889997,53422.09193424001
2024-09-06,20:17:03.000,250,11054396,2685,0,1725653822,13110.206804929992,31746.865712280007,53422.05699864
2024-09-06,20:17:04.000,250,11054416,2525,0,1725653823,13110.240486479997,30824.310823530002,53422.09193424001
2024-09-06,20:17:05.000,250,11054387,3325,0,1725653824,13110.247222789993,27134.41552851,53422.03603728
2024-09-06,20:17:06.000,250,11054426,2605,0,1725653825,13110.240486479997,34975.050041430004,53422.098921360004
2024-09-06,20:17:07.000,250,11054423,3045,0,1725653826,13110.240486479997,32207.547505170005,53422.08494712
2024-09-06,20:17:08.000,250,11054419,3125,0,1725653827,13110.240486479997,31284.922125120007,53422.07796
2024-09-06,20:17:09.000,250,11054400,2444,0,1725653828,13110.193332310002,30362.40248202,53422.168792560005
2024-09-06,20:17:10.000,250,11054396,2844,0,1725653829,13110.159650759997,32668.391428050003,53422.10590848
2024-09-06,20:17:11.000,250,11054426,2844,0,1725653830,13110.065342419992,33129.48207047999,53422.13385696
2024-09-06,20:17:12.000,250,11054397,3405,0,1725653831,13110.065342419992,24827.474949929994,53422.11289560001
2024-09-06,20:17:13.000,250,11054398,2844,0,1725653832,13109.957561459996,25749.881806949998,53422.14084408001
2024-09-06,20:17:14.000,250,11054340,2885,0,1725653833,13109.876725739996,25749.825413910003,53422.063985759996
2024-09-06,20:17:15.000,250,11054366,2644,0,1725653834,13109.80262632999,28055.913047759997,53422.05699864
2024-09-06,20:17:16.000,250,11054333,3085,0,1725653835,13109.78241739999,28517.158771050003,53422.07796
2024-09-06,20:17:17.000,250,11054373,3005,0,1725653836,13109.74873585,28517.17991844,53422.10590848
2024-09-06,20:17:18.000,250,11054311,3045,0,1725653837,13109.70831799,30361.979534219994,53422.02905016
2024-09-06,20:17:19.000,250,11054329,2805,0,1725653838,13109.72852692,28517.137623660004,53422.05699864
2024-09-06,20:17:20.000,250,11054344,1485,0,1725653839,13109.735263229995,28055.920096889997,53422.050011520005
2024-09-06,20:17:21.000,250,11054340,2045,0,1725653840,13109.78915371,28517.17991844,53422.001101680005
2024-09-06,20:17:22.000,250,11054347,3245,0,1725653841,13109.86998943,31284.435735150008,53422.03603728
2024-09-06,20:17:23.000,250,11054355,3165,0,1725653842,13109.89019836,33590.54451639,53422.09193424001
2024-09-06,20:17:24.000,250,11054346,2925,0,1725653843,13110.011451940001,26210.97949851,53422.01507592
2024-09-06,20:17:25.000,250,11054349,3165,0,1725653844,13110.072078730002,26672.182927019996,53422.063985759996
2024-09-06,20:17:26.000,250,11054428,2605,0,1725653845,13110.152914450002,25288.39641324,53422.098921360004
2024-09-06,20:17:27.000,250,11054361,2844,0,1725653846,13110.186595999992,32667.848645039994,53422.10590848
2024-09-06,20:17:28.000,250,11054358,2605,0,1725653847,13110.253959100002,30361.75396206,53422.098921360004
2024-09-06,20:17:29.000,250,11054370,2885,0,1725653848,13110.307849579993,28516.742872379997,53422.063985759996
2024-09-06,20:17:30.000,250,11054386,2844,0,1725653849,13110.328058509993,30822.837555360005,53422.07097288001
2024-09-06,20:17:31.000,250,11054332,2685,0,1725653850,13110.395421609988,34512.42268865999,53422.063985759996
2024-09-06,20:17:32.000,250,11054357,3365,0,1725653851,13110.449312089993,29439.086287230006,53422.12686984
2024-09-06,20:17:33.000,250,11054367,3005,0,1725653852,13110.449312089993,29439.121532880003,53422.1478312
2024-09-06,20:17:34.000,250,11054363,3205,0,1725653853,13110.469521019993,31283.86475562,53422.11289560001
2024-09-06,20:17:35.000,250,11054389,3325,0,1725653854,13110.489729949993,26671.710635309995,53422.1478312
2024-09-06,20:17:36.000,250,11054397,3005,0,1725653855,13110.523411499998,28055.278626059997,53422.20372816
2024-09-06,20:17:37.000,250,11054339,3005,0,1725653856,13110.530147809994,28977.68548308,53422.15481832
2024-09-06,20:17:38.000,250,11054348,3045,0,1725653857,13110.516675189989,29438.867764199997,53422.20372816
2024-09-06,20:17:39.000,250,11054325,2764,0,1725653858,13110.530147809994,26210.253438119995,53422.24565088
2024-09-06,20:17:40.000,250,11054321,3045,0,1725653859,13110.523411499998,33589.59993297,53422.18975392001
2024-09-06,20:17:41.000,250,11054366,2444,0,1725653860,13110.509938879994,32205.890959619996,53422.15481832
2024-09-06,20:17:42.000,250,11054396,1965,0,1725653861,13110.456048399989,27132.434722980004,53422.1478312
2024-09-06,20:17:43.000,250,11054291,3245,0,1725653862,13110.449312089993,25287.571665030002,53422.12686984
2024-09-06,20:17:44.000,250,11054325,3325,0,1725653863,13110.422366849998,34050.64123148999,53422.19674104
2024-09-06,20:17:45.000,250,11054353,2965,0,1725653864,13110.442575779998,22059.041928510007,53422.18975392001
2024-09-06,20:17:46.000,250,11054345,3205,0,1725653865,13110.429103159993,29899.739883600007,53422.217702400005
2024-09-06,20:17:47.000,250,11054325,2925,0,1725653866,13110.476257329989,30822.217231920004,53422.231676639996
2024-09-06,20:17:48.000,250,11054286,2485,0,1725653867,13110.476257329989,27132.49111602,53422.28058648001
2024-09-06,20:17:49.000,250,11054290,2805,0,1725653868,13110.543620429999,28977.417616139996,53422.27359936
2024-09-06,20:17:50.000,250,11054341,3205,0,1725653869,13110.631192459994,27132.519312539996,53422.266612240004
2024-09-06,20:17:51.000,250,11054347,3325,0,1725653870,13110.65813769999,26210.154750300004,53422.3225092
2024-09-06,20:17:52.000,250,11054286,2685,0,1725653871,13110.69855555999,33128.389455330005,53422.3225092
2024-09-06,20:17:53.000,250,11054303,2844,0,1725653872,13110.7255008,32667.270616380003,53422.3923804
2024-09-06,20:17:54.000,250,11054301,3125,0,1725653873,13110.772654969995,28977.551549609998,53422.3923804
2024-09-06,20:17:55.000,250,11054329,3245,0,1725653874,13110.78612759,28055.215183890003,53422.3923804
2024-09-06,20:17:56.000,250,11054376,2925,0,1725653875,13110.84001806999,25749.148697430006,53422.385393280005
2024-09-06,20:17:57.000,250,11054324,2005,0,1725653876,13110.84001806999,28977.720728729997,53422.35045768
2024-09-06,20:17:58.000,250,11054311,2844,0,1725653877,13110.86022699999,28516.594840649996,53422.3923804
2024-09-06,20:17:59.000,250,11054368,2525,0,1725653878,13110.914117479995,29439.058090709994,53422.41334176
2024-09-06,20:18:00.000,250,11054319,2805,0,1725653879,13110.96127164999,30361.549537290004,53422.36443192
2024-09-06,20:18:01.000,250,11054326,2565,0,1725653880,13111.055579989996,27594.350113620007,53422.336483440005
2024-09-06,20:18:02.000,250,11054281,2965,0,1725653881,13111.149888330001,33128.974533119996,53422.47622584001
2024-09-06,20:18:03.000,250,11054407,2085,0,1725653882,13111.176833569996,27594.336015359993,53422.4622516
2024-09-06,20:18:04.000,250,11054344,2844,0,1725653883,13111.203778809991,27594.307818839996,53422.47622584001
2024-09-06,20:18:05.000,250,11054331,2205,0,1725653884,13111.217251429996,28055.41255953,53422.504174320005
2024-09-06,20:18:06.000,250,11054359,3045,0,1725653885,13111.223987739992,27132.899965560006,53422.54609704001
2024-09-06,20:18:07.000,250,11054308,2725,0,1725653886,13111.190306190001,29438.881862459995,53422.58103264
2024-09-06,20:18:08.000,250,11054342,2525,0,1725653887,13111.116206779996,29899.894964460007,53422.52513568001
2024-09-06,20:18:09.000,250,11054391,3085,0,1725653888,13111.055579989996,28516.122548939995,53422.62994248
2024-09-06,20:18:10.000,250,11054288,2925,0,1725653889,13110.974744269995,28515.960418949995,53422.65789096
2024-09-06,20:18:11.000,250,11054268,2844,0,1725653890,13110.84675438,29438.33907945,53422.66487808001
2024-09-06,20:18:12.000,250,11054377,3085,0,1725653891,13110.74570973,29438.324981190002,53422.622955360006
2024-09-06,20:18:13.000,250,11054352,2525,0,1725653892,13110.631192459994,29899.472016660002,53422.62994248
2024-09-06,20:18:14.000,250,11054289,3045,0,1725653893,13110.590774599994,28977.008766600004,53422.7068008
2024-09-06,20:18:15.000,250,11054287,3285,0,1725653894,13110.523411499998,29899.514311439998,53422.61596824001
2024-09-06,20:18:16.000,250,11054387,3125,0,1725653895,13110.496466259989,26209.922129009996,53422.601994000004
2024-09-06,20:18:17.000,250,11054312,2644,0,1725653896,13110.429103159993,31744.497204600004,53422.65090384
2024-09-06,20:18:18.000,250,11054296,3045,0,1725653897,13110.402157919998,29899.83152229,53422.58103264
2024-09-06,20:18:19.000,250,11054343,3165,0,1725653898,13110.402157919998,24365.341036259997,53422.52513568001
2024-09-06,20:18:20.000,250,11054371,3045,0,1725653899,13110.435839469988,23443.01171967,53422.47622584001
2024-09-06,20:18:21.000,250,11054289,3125,0,1725653900,13110.496466259989,27132.857670779995,53422.58103264
2024-09-06,20:18:22.000,250,11054393,2965,0,1725653901,13110.482993639998,31745.047036739998,53422.56007128
2024-09-06,20:18:23.000,250,11054366,2725,0,1725653902,13110.604247219999,32206.34210394,53422.57404552001
2024-09-06,20:18:24.000,250,11054323,3125,0,1725653903,13110.664874009999,24365.707591020007,53422.671865200005
2024-09-06,20:18:25.000,250,11054313,3365,0,1725653904,13110.74570973,29900.303814,53422.61596824001
2024-09-06,20:18:26.000,250,11054314,1685,0,1725653905,13110.873699619995,29900.28971574,53422.671865200005
2024-09-06,20:18:27.000,250,11054349,2965,0,1725653906,13110.9275901,32206.363251329996,53422.671865200005
2024-09-06,20:18:28.000,250,11054394,2725,0,1725653907,13111.015162129996,25288.07215326,53422.71378792001
2024-09-06,20:18:29.000,250,11054317,3125,0,1725653908,13111.04210736999,33589.90304556,53422.72776216
2024-09-06,20:18:30.000,250,11054348,2844,0,1725653909,13111.062316299991,29438.81137116,53422.75571064
2024-09-06,20:18:31.000,250,11054383,3045,0,1725653910,13111.02189843999,28055.024857380005,53422.7068008
2024-09-06,20:18:32.000,250,11054331,3245,0,1725653911,13110.994953199996,34511.99974086,53422.64391672001
2024-09-06,20:18:33.000,250,11054358,1885,0,1725653912,13110.98821689,31283.286726959996,53422.671865200005
2024-09-06,20:18:34.000,250,11054360,2725,0,1725653913,13110.86022699999,30360.654297779998,53422.69981368
2024-09-06,20:18:35.000,250,11054294,2725,0,1725653914,13110.81980913999,27593.28569499,53422.76269776001
2024-09-06,20:18:36.000,250,11054436,2605,0,1725653915,13110.71876448999,27131.884890839996,53422.72776216
2024-09-06,20:18:37.000,250,11054401,3245,0,1725653916,13110.631192459994,29437.817443830005,53422.74872352
2024-09-06,20:18:38.000,250,11054360,2844,0,1725653917,13110.516675189989,32666.206197749998,53422.76269776001
2024-09-06,20:18:39.000,250,11054399,3005,0,1725653918,13110.395421609988,25286.81035899,53422.80462048
2024-09-06,20:18:40.000,250,11054346,2725,0,1725653919,13110.247222789993,20674.677386070005,53422.76269776001
2024-09-06,20:18:41.000,250,11054333,2885,0,1725653920,13110.166387069992,28054.136667,53422.790646240006
2024-09-06,20:18:42.000,250,11054406,2525,0,1725653921,13110.072078730002,25748.070180540002,53422.776672
2024-09-06,20:18:43.000,250,11054369,3085,0,1725653922,13109.977770389996,28976.642211839993,53422.74173640001
2024-09-06,20:18:44.000,250,11054375,3005,0,1725653923,13109.950825150001,25748.281654439998,53422.769684880004
2024-09-06,20:18:45.000,250,11054396,2644,0,1725653924,13109.930616220001,26670.907034489996,53422.720775040005
2024-09-06,20:18:46.000,250,11054336,2685,0,1725653925,13109.883462049991,31744.412615039997,53422.62994248
2024-09-06,20:18:47.000,250,11054304,3085,0,1725653926,13109.930616220001,31744.638187200006,53422.58103264
2024-09-06,20:18:48.000,250,11054378,2605,0,1725653927,13109.950825150001,28055.137643459995,53422.53910992
2024-09-06,20:18:49.000,250,11054345,3205,0,1725653928,13110.018188249996,29900.106438360002,53422.56007128
2024-09-06,20:18:50.000,250,11054340,2644,0,1725653929,13110.078815039997,27594.237327540002,53422.53910992
2024-09-06,20:18:51.000,250,11054417,3125,0,1725653930,13110.233750170002,25288.325921940006,53422.58103264
2024-09-06,20:18:52.000,250,11054368,2685,0,1725653931,13110.301113269998,28055.863703850002,53422.58801976
2024-09-06,20:18:53.000,250,11054429,3285,0,1725653932,13110.321322199998,28517.18696757,53422.57404552001
2024-09-06,20:18:54.000,250,11054309,3205,0,1725653933,13110.368476369993,30823.415584019996,53422.51814856
2024-09-06,20:18:55.000,250,11054357,3325,0,1725653934,13110.489729949993,29900.94528483,53422.52513568001
2024-09-06,20:18:56.000,250,11054387,3205,0,1725653935,13110.456048399989,26672.401450050005,53422.5321228
2024-09-06,20:18:57.000,250,11054472,2844,0,1725653936,13110.509938879994,28056.068128619998,53422.42032888
2024-09-06,20:18:58.000,250,11054370,2725,0,1725653937,13110.442575779998,33590.67140073,53422.44827736001
2024-09-06,20:18:59.000,250,11054424,2725,0,1725653938,13110.435839469988,29439.62907024,53422.47622584001
2024-09-06,20:19:00.000,250,11054462,2885,0,1725653939,13110.381948989998,29439.354154169996,53422.504174320005
2024-09-06,20:19:01.000,250,11054410,2644,0,1725653940,13110.375212679988,28978.059086969995,53422.51814856
2024-09-06,20:19:02.000,250,11054421,2925,0,1725653941,13110.307849579993,22981.942224629995,53422.504174320005
2024-09-06,20:19:03.000,250,11054376,2725,0,1725653942,13110.179859689997,26210.288683770006,53422.5321228
2024-09-06,20:19:04.000,250,11054388,2405,0,1725653943,13110.152914450002,32205.85571397,53422.49020008
2024-09-06,20:19:05.000,250,11054377,3045,0,1725653944,13110.112496590002,27132.30078951,53422.54609704001
2024-09-06,20:19:06.000,250,11054401,3045,0,1725653945,13110.038397179997,36356.40460536,53422.51116144
2024-09-06,20:19:07.000,250,11054392,2764,0,1725653946,13109.950825150001,28976.924177039997,53422.49718720001
2024-09-06,20:19:08.000,250,11054394,2885,0,1725653947,13109.903670979991,27593.201105429995,53422.51814856
2024-09-06,20:19:09.000,250,11054410,2565,0,1725653948,13109.89019836,29899.19005146,53422.53910992
2024-09-06,20:19:10.000,250,11054402,2805,0,1725653949,13109.836307879996,30360.344136059997,53422.56007128
2024-09-06,20:19:11.000,250,11054400,2565,0,1725653950,13109.816098949996,28054.29879699,53422.49020008
2024-09-06,20:19:12.000,250,11054415,3165,0,1725653951,13109.755472159995,28054.355190029994,53422.46923872
2024-09-06,20:19:13.000,250,11054397,3365,0,1725653952,13109.735263229995,27131.969480400003,53422.46923872
2024-09-06,20:19:14.000,250,11054392,2725,0,1725653953,13109.76220846999,27593.229301950007,53422.44827736001
2024-09-06,20:19:15.000,250,11054361,3285,0,1725653954,13109.715054299995,29438.155802070003,53422.41334176
2024-09-06,20:19:16.000,250,11054445,3085,0,1725653955,13109.72179060999,30360.738887340005,53422.4622516
2024-09-06,20:19:17.000,250,11054414,2805,0,1725653956,13109.76894478,28054.75699044,53422.455264480006
2024-09-06,20:19:18.000,250,11054410,2725,0,1725653957,13109.80936264,26671.280638380005,53422.3225092
2024-09-06,20:19:19.000,250,11054376,2565,0,1725653958,13109.795890019996,31744.84261197,53422.336483440005
2024-09-06,20:19:20.000,250,11054431,3045,0,1725653959,13109.883462049991,31745.01179109,53422.3225092
2024-09-06,20:19:21.000,250,11054259,3325,0,1725653960,13110.004715629992,30361.521340770007,53422.252638
2024-09-06,20:19:22.000,250,11054405,3125,0,1725653961,13110.105760279992,33128.9463366,53422.21071528001
2024-09-06,20:19:23.000,250,11054361,3005,0,1725653962,13110.200068619997,34512.66940821,53422.287573600006
2024-09-06,20:19:24.000,250,11054389,3045,0,1725653963,13110.301113269998,31745.49818106,53422.29456072
2024-09-06,20:19:25.000,250,11054415,2764,0,1725653964,13110.368476369993,30361.824453359994,53422.1827668
2024-09-06,20:19:26.000,250,11054402,2525,0,1725653965,13110.442575779998,26672.11948485,53422.18975392001
2024-09-06,20:19:27.000,250,11054394,2685,0,1725653966,13110.543620429999,31745.441788020005,53422.16180544001
2024-09-06,20:19:28.000,250,11054417,3245,0,1725653967,13110.610983529994,30361.810355099995,53422.168792560005
2024-09-06,20:19:29.000,250,11054433,3005,0,1725653968,13110.610983529994,27133.203078150007,53422.15481832
2024-09-06,20:19:30.000,250,11054397,2965,0,1725653969,13110.651401389994,26210.739828089994,53422.16180544001
2024-09-06,20:19:31.000,250,11054279,3205,0,1725653970,13110.644665079999,26671.886863559994,53422.20372816
2024-09-06,20:19:32.000,250,11054394,2965,0,1725653971,13110.570565669994,28055.511247350005,53422.217702400005
2024-09-06,20:19:33.000,250,11054392,2485,0,1725653972,13110.476257329989,27594.230278410003,53422.231676639996
2024-09-06,20:19:34.000,250,11054365,3125,0,1725653973,13110.415630539988,26210.5072068,53422.22468952
2024-09-06,20:19:35.000,250,11054358,2605,0,1725653974,13110.314585890002,31745.068184129996,53422.231676639996
2024-09-06,20:19:36.000,250,11054331,3045,0,1725653975,13110.267431719993,33589.98058598999,53422.20372816
2024-09-06,20:19:37.000,250,11054434,2764,0,1725653976,13110.166387069992,27594.195032760006,53422.22468952
2024-09-06,20:19:38.000,250,11054335,3205,0,1725653977,13110.125969209992,31283.843608230003,53422.17577968
2024-09-06,20:19:39.000,250,11054359,2965,0,1725653978,13110.058606109997,25749.310827420006,53422.28058648001
2024-09-06,20:19:40.000,250,11054358,2725,0,1725653979,13110.051869800001,28055.320920840008,53422.28058648001
2024-09-06,20:19:41.000,250,11054367,3085,0,1725653980,13110.018188249996,29900.14873314,53422.3225092
2024-09-06,20:19:42.000,250,11054353,3245,0,1725653981,13109.977770389996,29438.874813329996,53422.266612240004
2024-09-06,20:19:43.000,250,11054367,3045,0,1725653982,13109.971034080001,30361.27462122,53422.3225092
2024-09-06,20:19:44.000,250,11054275,2925,0,1725653983,13110.018188249996,28977.572696999996,53422.30154784
2024-09-06,20:19:45.000,250,11054348,2245,0,1725653984,13109.997979319996,30822.330017999993,53422.3923804
2024-09-06,20:19:46.000,250,11054309,3205,0,1725653985,13109.971034080001,25287.684451110006,53422.30154784
2024-09-06,20:19:47.000,250,11054402,2565,0,1725653986,13109.971034080001,26671.217196209996,53422.32949632001
2024-09-06,20:19:48.000,250,11054405,3245,0,1725653987,13109.984506699991,31283.188039140005,53422.30853496001
2024-09-06,20:19:49.000,250,11054384,2485,0,1725653988,13109.937352529996,30821.808382379997,53422.31552208
2024-09-06,20:19:50.000,250,11054439,2925,0,1725653989,13109.86998943,29438.050065119998,53422.23866376001
2024-09-06,20:19:51.000,250,11054454,2644,0,1725653990,13109.876725739996,27593.038975439995,53422.24565088
2024-09-06,20:19:52.000,250,11054382,2885,0,1725653991,13109.8497805,25748.10542619,53422.30154784
2024-09-06,20:19:53.000,250,11054441,2965,0,1725653992,13109.937352529996,27592.855698059997,53422.29456072
2024-09-06,20:19:54.000,250,11054400,2205,0,1725653993,13109.984506699991,34510.90712571,53422.336483440005
2024-09-06,20:19:55.000,250,11054433,2485,0,1725653994,13110.031660870001,30821.202157199994,53422.24565088
2024-09-06,20:19:56.000,250,11054389,2965,0,1725653995,13110.146178139992,31743.75704595,53422.24565088
2024-09-06,20:19:57.000,250,11054450,1965,0,1725653996,13110.274168030002,26670.54047973,53422.252638
2024-09-06,20:19:58.000,250,11054366,3125,0,1725653997,13110.422366849998,31744.010814630004,53422.24565088
2024-09-06,20:19:59.000,250,11054331,2965,0,1725653998,13110.543620429999,28515.671404620007,53422.22468952
2024-09-06,20:20:00.000,250,11054368,2885,0,1725653999,13110.67834662999,34511.612038709995,53422.20372816
2024-09-06,20:20:01.000,250,11054418,2685,0,1725654000,13110.813072829995,28516.05205764,53422.217702400005
2024-09-06,20:20:02.000,250,11054363,3205,0,1725654001,13110.893908549995,26671.34408055,53422.27359936
2024-09-06,20:20:03.000,250,11054344,1925,0,1725654002,13110.94106271999,27593.913067560003,53422.287573600006
2024-09-06,20:20:04.000,250,11054391,3285,0,1725654003,13110.94106271999,33128.60797836,53422.31552208
2024-09-06,20:20:05.000,250,11054373,3125,0,1725654004,13110.914117479995,30361.42265295,53422.32949632001
2024-09-06,20:20:06.000,250,11054391,2644,0,1725654005,13110.873699619995,33589.91009469,53422.30853496001
2024-09-06,20:20:07.000,250,11054478,2365,0,1725654006,13110.792863899995,34512.37334475,53422.287573600006
2024-09-06,20:20:08.000,250,11054361,3005,0,1725654007,13110.7255008,29438.99464854,53422.23866376001
2024-09-06,20:20:09.000,250,11054418,1724,0,1725654008,13110.570565669994,28977.777121770006,53422.252638
2024-09-06,20:20:10.000,250,11054381,2885,0,1725654009,13110.489729949993,28977.727777859996,53422.22468952
2024-09-06,20:20:11.000,250,11054442,2685,0,1725654010,13110.415630539988,33128.657322269995,53422.20372816
2024-09-06,20:20:12.000,250,11054389,3125,0,1725654011,13110.348267439993,29438.853665939998,53422.217702400005
2024-09-06,20:20:13.000,250,11054405,3005,0,1725654012,13110.301113269998,26210.281634640007,53422.22468952
2024-09-06,20:20:14.000,250,11054412,2365,0,1725654013,13110.267431719993,28516.305826320007,53422.22468952
2024-09-06,20:20:15.000,250,11054429,2844,0,1725654014,13110.206804929992,28516.22828589,53422.14084408001
2024-09-06,20:20:16.000,250,11054412,2605,0,1725654015,13110.206804929992,33128.347160549994,53422.18975392001
2024-09-06,20:20:17.000,250,11054432,2925,0,1725654016,13110.233750170002,27593.666348009996,53422.217702400005
2024-09-06,20:20:18.000,250,11054421,3165,0,1725654017,13110.206804929992,31283.343120000005,53422.18975392001
2024-09-06,20:20:19.000,250,11054427,3444,0,1725654018,13110.260695409997,28516.122548939995,53422.168792560005
2024-09-06,20:20:20.000,250,11054473,3365,0,1725654019,13110.260695409997,31283.329021740006,53422.252638
2024-09-06,20:20:21.000,250,11054382,2285,0,1725654020,13110.294376960002,29438.49416031,53422.168792560005
2024-09-06,20:20:22.000,250,11054375,3285,0,1725654021,13110.287640649993,30360.93626298,53422.287573600006
2024-09-06,20:20:23.000,250,11054434,2685,0,1725654022,13110.314585890002,30822.09739671,53422.32949632001
2024-09-06,20:20:24.000,250,11054379,3285,0,1725654023,13110.328058509993,27593.60290584,53422.22468952
2024-09-06,20:20:25.000,250,11054391,3205,0,1725654024,13110.321322199998,30360.872820810007,53422.29456072
2024-09-06,20:20:26.000,250,11054279,3285,0,1725654025,13110.361740059998,28515.91812417,53422.29456072
2024-09-06,20:20:27.000,250,11054432,2885,0,1725654026,13110.388685299993,31744.313927220006,53422.336483440005
2024-09-06,20:20:28.000,250,11054408,2485,0,1725654027,13110.402157919998,28976.987619210006,53422.36443192
2024-09-06,20:20:29.000,250,11054458,2844,0,1725654028,13110.375212679988,32205.404569649996,53422.35744480001
2024-09-06,20:20:30.000,250,11054410,2565,0,1725654029,13110.388685299993,34050.21828369,53422.31552208
2024-09-06,20:20:31.000,250,11054421,3005,0,1725654030,13110.388685299993,28976.853685740003,53422.37141904
2024-09-06,20:20:32.000,250,11054448,2485,0,1725654031,13110.381948989998,31744.22228853,53422.37141904
2024-09-06,20:20:33.000,250,11054436,2644,0,1725654032,13110.368476369993,31283.047056540003,53422.30853496001
2024-09-06,20:20:34.000,250,11054436,2764,0,1725654033,13110.368476369993,27593.45487411,53422.27359936
2024-09-06,20:20:35.000,250,11054418,2525,0,1725654034,13110.328058509993,32205.67243659,53422.30853496001
2024-09-06,20:20:36.000,250,11054445,2844,0,1725654035,13110.328058509993,25748.74689702,53422.30853496001
2024-09-06,20:20:37.000,250,11054419,3285,0,1725654036,13110.321322199998,28054.989611729994,53422.35045768
2024-09-06,20:20:38.000,250,11054405,2885,0,1725654037,13110.321322199998,27132.63209862,53422.36443192
2024-09-06,20:20:39.000,250,11054424,2525,0,1725654038,13110.307849579993,30822.471000599995,53422.31552208
2024-09-06,20:20:40.000,250,11054407,3045,0,1725654039,13110.334794820003,31283.773116929995,53422.37840616001
2024-09-06,20:20:41.000,250,11054414,2444,0,1725654040,13110.368476369993,24826.854626490007,53422.30853496001
2024-09-06,20:20:42.000,250,11054423,2965,0,1725654041,13110.415630539988,29900.31086313,53422.29456072
2024-09-06,20:20:43.000,250,11054446,2764,0,1725654042,13110.516675189989,30361.648225109995,53422.31552208
2024-09-06,20:20:44.000,250,11054462,2885,0,1725654043,13110.563829359999,28055.673377340005,53422.3923804
2024-09-06,20:20:45.000,250,11054394,2764,0,1725654044,13110.671610319994,27594.491096219994,53422.34347056
2024-09-06,20:20:46.000,250,11054362,2764,0,1725654045,13110.70529187,29900.656270499996,53422.34347056
2024-09-06,20:20:47.000,250,11054416,2764,0,1725654046,13110.77939127999,32667.975529379997,53422.3923804
2024-09-06,20:20:48.000,250,11054418,2725,0,1725654047,13110.833281759995,28516.975493670005,53422.41334176
2024-09-06,20:20:49.000,250,11054366,2925,0,1725654048,13110.90064485999,25749.642136530005,53422.42032888
2024-09-06,20:20:50.000,250,11054374,2365,0,1725654049,13110.934326409995,27133.245372930003,53422.434303120004
2024-09-06,20:20:51.000,250,11054391,3045,0,1725654050,13110.934326409995,28055.624033429995,53422.44129024
2024-09-06,20:20:52.000,250,11054359,2725,0,1725654051,13110.90064485999,27594.350113620007,53422.455264480006
2024-09-06,20:20:53.000,250,11054362,2605,0,1725654052,13110.84675438,29439.199073309996,53422.41334176
2024-09-06,20:20:54.000,250,11054414,2844,0,1725654053,13110.82654545,33128.91814008,53422.51116144
2024-09-06,20:20:55.000,250,11054363,2844,0,1725654054,13110.69855555999,28977.84056394,53422.56007128
2024-09-06,20:20:56.000,250,11054380,2685,0,1725654055,13110.61771983999,29438.98055028,53422.47622584001
2024-09-06,20:20:57.000,250,11054397,3325,0,1725654056,13110.536884119989,30822.513295380006,53422.49020008
2024-09-06,20:20:58.000,250,11054331,3444,0,1725654057,13110.422366849998,29438.790223770004,53422.5321228
2024-09-06,20:20:59.000,250,11054412,2805,0,1725654058,13110.321322199998,28977.445812660008,53422.51814856
2024-09-06,20:21:00.000,250,11054361,3325,0,1725654059,13110.227013859992,32205.912107009994,53422.46923872
2024-09-06,20:21:01.000,250,11054459,3685,0,1725654060,13110.179859689997,21597.845549129997,53422.53910992
2024-09-06,20:21:02.000,250,11054392,1885,0,1725654061,13110.112496590002,30360.886919070006,53422.53910992
2024-09-06,20:21:03.000,250,11054408,2565,0,1725654062,13110.125969209992,29899.66234317,53422.58103264
2024-09-06,20:21:04.000,250,11054504,2885,0,1725654063,13110.125969209992,29438.451865530005,53422.671865200005
2024-09-06,20:21:05.000,250,11054418,3405,0,1725654064,13110.186595999992,30360.837575159996,53422.66487808001
2024-09-06,20:21:06.000,250,11054439,3205,0,1725654065,13110.227013859992,31744.55359764,53422.65789096
2024-09-06,20:21:07.000,250,11054425,2365,0,1725654066,13110.307849579993,29438.550553349996,53422.61596824001
2024-09-06,20:21:08.000,250,11054433,3405,0,1725654067,13110.307849579993,29438.592848130007,53422.65090384
2024-09-06,20:21:09.000,250,11054422,2805,0,1725654068,13110.408894229993,28977.474009180005,53422.65090384
2024-09-06,20:21:10.000,250,11054413,3165,0,1725654069,13110.482993639998,25287.705598500004,53422.622955360006
2024-09-06,20:21:11.000,250,11054227,3085,0,1725654070,13110.503202569998,30822.287723219997,53422.61596824001
2024-09-06,20:21:12.000,250,11054416,2444,0,1725654071,13110.496466259989,24365.376281909994,53422.60898112
2024-09-06,20:21:13.000,250,11054414,2365,0,1725654072,13110.543620429999,30361.11249123,53422.622955360006
2024-09-06,20:21:14.000,250,11054410,2325,0,1725654073,13110.509938879994,28977.50925483,53422.65090384
2024-09-06,20:21:15.000,250,11054433,3205,0,1725654074,13110.449312089993,30822.301821479996,53422.58801976
2024-09-06,20:21:16.000,250,11054470,2965,0,1725654075,13110.381948989998,32205.947352660005,53422.64391672001
2024-09-06,20:21:17.000,250,11054395,3365,0,1725654076,13110.355003750003,31283.477053470007,53422.67885232
2024-09-06,20:21:18.000,250,11054427,3165,0,1725654077,13110.334794820003,30361.027901669993,53422.622955360006
2024-09-06,20:21:19.000,250,11054416,2644,0,1725654078,13110.280904339998,23904.053018189996,53422.65090384
2024-09-06,20:21:20.000,250,11054393,3005,0,1725654079,13110.267431719993,31744.722776759998,53422.601994000004
2024-09-06,20:21:21.000,250,11054417,3365,0,1725654080,13110.233750170002,26671.442768370005,53422.58103264
2024-09-06,20:21:22.000,250,11054428,2965,0,1725654081,13110.159650759997,26671.442768370005,53422.601994000004
2024-09-06,20:21:23.000,250,11054422,2644,0,1725654082,13110.146178139992,31744.899005009996,53422.622955360006
2024-09-06,20:21:24.000,250,11054411,3085,0,1725654083,13110.112496590002,28516.411563269998,53422.68583944
2024-09-06,20:21:25.000,250,11054449,3205,0,1725654084,13110.085551349992,27132.857670779995,53422.57404552001
2024-09-06,20:21:26.000,250,11054423,3245,0,1725654085,13110.058606109997,30361.394456430004,53422.65090384
2024-09-06,20:21:27.000,250,11054420,2605,0,1725654086,13110.031660870001,30361.43675121,53422.671865200005
2024-09-06,20:21:28.000,250,11054429,3165,0,1725654087,13109.977770389996,27132.935211210002,53422.56007128
2024-09-06,20:21:29.000,250,11054385,3165,0,1725654088,13109.964297769991,30361.394456430004,53422.601994000004
2024-09-06,20:21:30.000,250,11054417,3365,0,1725654089,13109.89019836,32667.48209028,53422.69282656001
2024-09-06,20:21:31.000,250,11054442,2764,0,1725654090,13109.903670979991,28516.475005440006,53422.67885232
2024-09-06,20:21:32.000,250,11054394,2525,0,1725654091,13109.836307879996,27593.92716582,53422.68583944
2024-09-06,20:21:33.000,250,11054448,2605,0,1725654092,13109.816098949996,30822.330017999993,53422.62994248
2024-09-06,20:21:34.000,250,11054406,2365,0,1725654093,13109.775681089995,29899.880866199994,53422.671865200005
2024-09-06,20:21:35.000,250,11054385,2805,0,1725654094,13109.735263229995,30822.203133660005,53422.61596824001
2024-09-06,20:21:36.000,250,11054399,3125,0,1725654095,13109.715054299995,30360.94331211,53422.64391672001
2024-09-06,20:21:37.000,250,11054379,3365,0,1725654096,13109.735263229995,34050.5495928,53422.61596824001
2024-09-06,20:21:38.000,250,11054429,3205,0,1725654097,13109.66790013,28054.74994131,53422.601994000004
2024-09-06,20:21:39.000,250,11054378,3085,0,1725654098,13109.70158167999,29899.549557089995,53422.64391672001
2024-09-06,20:21:40.000,250,11054420,2725,0,1725654099,13109.634218579995,30360.752985600004,53422.68583944
2024-09-06,20:21:41.000,250,11054427,3125,0,1725654100,13109.62074595999,32666.798324670002,53422.65789096
2024-09-06,20:21:42.000,250,11054305,3165,0,1725654101,13109.58706441,29438.268588150007,53422.671865200005
2024-09-06,20:21:43.000,250,11054420,2844,0,1725654102,13109.573591789995,27132.3219369,53422.65090384
2024-09-06,20:21:44.000,250,11054398,2525,0,1725654103,13109.56011916999,31744.440811559994,53422.60898112
2024-09-06,20:21:45.000,250,11054435,3165,0,1725654104,13109.573591789995,31744.497204600004,53422.68583944
2024-09-06,20:21:46.000,250,11054438,2685,0,1725654105,13109.52643762,28516.002713730006,53422.61596824001
2024-09-06,20:21:47.000,250,11054461,3285,0,1725654106,13109.533173929995,27593.588807580003,53422.62994248
2024-09-06,20:21:48.000,250,11054446,2805,0,1725654107,13109.53991023999,27132.434722980004,53422.59500688001
2024-09-06,20:21:49.000,250,11054435,3045,0,1725654108,13109.512964999994,23442.729754469998,53422.59500688001
2024-09-06,20:21:50.000,250,11054407,3325,0,1725654109,13109.49949237999,28977.311879190005,53422.58801976
2024-09-06,20:21:51.000,250,11054428,2644,0,1725654110,13109.52643762,28977.262535279995,53422.6369296
2024-09-06,20:21:52.000,250,11054452,2805,0,1725654111,13109.533173929995,28516.07320503,53422.56007128
2024-09-06,20:21:53.000,250,11054363,3285,0,1725654112,13109.52643762,28977.163847460004,53422.58801976
2024-09-06,20:21:54.000,250,11054427,2764,0,1725654113,13109.54664655,28977.163847460004,53422.62994248
2024-09-06,20:21:55.000,250,11054394,2405,0,1725654114,13109.58706441,32205.594896159993,53422.61596824001
2024-09-06,20:21:56.000,250,11054414,2605,0,1725654115,13109.60727334,28977.001717470004,53422.59500688001
2024-09-06,20:21:57.000,250,11054462,2444,0,1725654116,13109.66790013,33589.064199090004,53422.59500688001
2024-09-06,20:21:58.000,250,11054435,3045,0,1725654117,13109.70158167999,28976.945324429995,53422.671865200005
2024-09-06,20:21:59.000,250,11054444,2525,0,1725654118,13109.76220846999,28976.938275299995,53422.61596824001
2024-09-06,20:22:00.000,250,11054424,2605,0,1725654119,13109.80936264,29438.18399859,53422.59500688001
2024-09-06,20:22:01.000,250,11054446,2565,0,1725654120,13109.896934669996,28977.06515964,53422.53910992
2024-09-06,20:22:02.000,250,11054503,3285,0,1725654121,13109.863253119991,32205.552601379997,53422.67885232
2024-09-06,20:22:03.000,250,11054469,2285,0,1725654122,13109.917143599996,30822.005758019994,53422.62994248
2024-09-06,20:22:04.000,250,11054437,3125,0,1725654123,13109.883462049991,32666.82652119,53422.65090384
2024-09-06,20:22:05.000,250,11054385,3444,0,1725654124,13109.91040729,28516.002713730006,53422.671865200005
2024-09-06,20:22:06.000,250,11054445,3045,0,1725654125,13109.82957157,26209.908030749997,53422.671865200005
2024-09-06,20:22:07.000,250,11054434,2165,0,1725654126,13109.76894478,33128.065195350006,53422.67885232
2024-09-06,20:22:08.000,250,11054399,3125,0,1725654127,13109.70831799,30360.703641689994,53422.65789096
2024-09-06,20:22:09.000,250,11054492,2685,0,1725654128,13109.654427509995,34972.76612330999,53422.65789096
2024-09-06,20:22:10.000,250,11054466,2525,0,1725654129,13109.64095488999,32205.496208340002,53422.71378792001
2024-09-06,20:22:11.000,250,11054482,2085,0,1725654130,13109.614009649995,28976.966471820007,53422.69981368
2024-09-06,20:22:12.000,250,11054431,3005,0,1725654131,13109.56011916999,29438.148752940004,53422.74872352
2024-09-06,20:22:13.000,250,11054449,3605,0,1725654132,13109.53991023999,32205.411618779995,53422.734749279996
2024-09-06,20:22:14.000,250,11054410,2725,0,1725654133,13109.573591789995,27132.075217350008,53422.76269776001
2024-09-06,20:22:15.000,250,11054305,3325,0,1725654134,13109.56685548,33127.867819709994,53422.71378792001
2024-09-06,20:22:16.000,250,11054239,2805,0,1725654135,13109.593800719995,28054.517320019993,53422.776672
2024-09-06,20:22:17.000,250,11054439,2844,0,1725654136,13109.674636439995,29899.457918400003,53422.790646240006
2024-09-06,20:22:18.000,250,11054479,2925,0,1725654137,13109.6476912,27593.391431940006,53422.67885232
2024-09-06,20:22:19.000,250,11054474,2925,0,1725654138,13109.68137274999,27593.44782498,53422.68583944
2024-09-06,20:22:20.000,250,11054470,2725,0,1725654139,13109.68810906,32205.69358398,53422.71378792001
2024-09-06,20:22:21.000,250,11054470,2605,0,1725654140,13109.66116381999,26671.083262739994,53422.720775040005
2024-09-06,20:22:22.000,250,11054425,2965,0,1725654141,13109.64095488999,22981.441736399996,53422.68583944
2024-09-06,20:22:23.000,250,11054419,3285,0,1725654142,13109.60053702999,27593.581758450004,53422.69981368
2024-09-06,20:22:24.000,250,11054423,2844,0,1725654143,13109.553382859995,32205.799320930004,53422.6369296
2024-09-06,20:22:25.000,250,11054443,3005,0,1725654144,13109.49949237999,29438.50825857,53422.64391672001
2024-09-06,20:22:26.000,250,11054345,2844,0,1725654145,13109.46581083,33589.487146889995,53422.62994248
2024-09-06,20:22:27.000,250,11054272,2764,0,1725654146,13109.472547139994,31744.673432850002,53422.622955360006
2024-09-06,20:22:28.000,250,11054395,3085,0,1725654147,13109.47928344999,25748.873781360002,53422.53910992
2024-09-06,20:22:29.000,250,11054409,3205,0,1725654148,13109.472547139994,27593.673397139995,53422.58103264
2024-09-06,20:22:30.000,250,11054469,3245,0,1725654149,13109.51970130999,27593.722741050005,53422.553084160005
2024-09-06,20:22:31.000,250,11054441,3045,0,1725654150,13109.553382859995,31283.364267390003,53422.567058399996
2024-09-06,20:22:32.000,250,11054436,2764,0,1725654151,13109.66790013,26671.217196209996,53422.54609704001
2024-09-06,20:22:33.000,250,11054426,2764,0,1725654152,13109.795890019996,28516.037959380003,53422.62994248
2024-09-06,20:22:34.000,250,11054428,2525,0,1725654153,13109.80936264,29899.676441429998,53422.61596824001
2024-09-06,20:22:35.000,250,11054397,3205,0,1725654154,13109.917143599996,27132.343084289998,53422.65789096
2024-09-06,20:22:36.000,250,11054397,3245,0,1725654155,13109.957561459996,29438.303833800004,53422.622955360006
2024-09-06,20:22:37.000,250,11054409,3045,0,1725654156,13109.971034080001,28977.04401225,53422.68583944
2024-09-06,20:22:38.000,250,11054454,2525,0,1725654157,13109.991243010001,26670.892936229997,53422.671865200005
2024-09-06,20:22:39.000,250,11054395,2965,0,1725654158,13109.991243010001,30360.506266049997,53422.65090384
2024-09-06,20:22:40.000,250,11054388,2805,0,1725654159,13109.950825150001,27593.14471239,53422.68583944
2024-09-06,20:22:41.000,250,11054458,2644,0,1725654160,13109.84304418999,32205.178997490002,53422.6369296
2024-09-06,20:22:42.000,250,11054415,3005,0,1725654161,13109.76220846999,30360.344136059997,53422.68583944
2024-09-06,20:22:43.000,250,11054410,2725,0,1725654162,13109.66116381999,30360.266595630004,53422.65789096
2024-09-06,20:22:44.000,250,11054428,2365,0,1725654163,13109.56685548,28054.12256874,53422.67885232
2024-09-06,20:22:45.000,250,11054399,3245,0,1725654164,13109.49949237999,28976.55057315,53422.720775040005
2024-09-06,20:22:46.000,250,11054419,2844,0,1725654165,13109.358029869989,28515.297800729997,53422.7068008
2024-09-06,20:22:47.000,250,11054411,3005,0,1725654166,13109.324348319999,34972.24448769,53422.69981368
2024-09-06,20:22:48.000,250,11054492,2685,0,1725654167,13109.270457839993,30821.392483710006,53422.67885232
2024-09-06,20:22:49.000,250,11054390,2605,0,1725654168,13109.250248909993,25748.09837706,53422.74872352
2024-09-06,20:22:50.000,250,11054411,3125,0,1725654169,13109.243512599998,27592.96848414,53422.72776216
2024-09-06,20:22:51.000,250,11054441,2965,0,1725654170,13109.270457839993,32205.101457059995,53422.66487808001
2024-09-06,20:22:52.000,250,11054400,2844,0,1725654171,13109.290666769994,31282.715747430004,53422.671865200005
2024-09-06,20:22:53.000,250,11054436,2644,0,1725654172,13109.378238799989,28976.762047049997,53422.671865200005
2024-09-06,20:22:54.000,250,11054434,2525,0,1725654173,13109.432129279994,33588.98665866,53422.60898112
2024-09-06,20:22:55.000,250,11054421,3125,0,1725654174,13109.48601976,32666.579801640008,53422.622955360006
2024-09-06,20:22:56.000,250,11054415,3205,0,1725654175,13109.53991023999,30821.79428412,53422.58801976
2024-09-06,20:22:57.000,250,11054274,2685,0,1725654176,13109.573591789995,32205.52440486,53422.62994248
2024-09-06,20:22:58.000,250,11054220,2525,0,1725654177,13109.51970130999,35895.229373370006,53422.60898112
2024-09-06,20:22:59.000,250,11054368,2644,0,1725654178,13109.58032809999,28977.03696312,53422.64391672001
2024-09-06,20:23:00.000,250,11054403,2925,0,1725654179,13109.51970130999,34050.38041368,53422.60898112
2024-09-06,20:23:01.000,250,11054468,2525,0,1725654180,13109.50622869,29438.19104772,53422.671865200005
2024-09-06,20:23:02.000,250,11054424,1805,0,1725654181,13109.46581083,29899.295788410003,53422.61596824001
2024-09-06,20:23:03.000,250,11054344,2525,0,1725654182,13109.41865665999,29899.1759532,53422.71378792001
2024-09-06,20:23:04.000,250,11054331,2165,0,1725654183,13109.344557249999,30821.561662830005,53422.69981368
2024-09-06,20:23:05.000,250,11054403,3285,0,1725654184,13109.324348319999,27131.68046607,53422.720775040005
2024-09-06,20:23:06.000,250,11054346,2405,0,1725654185,13109.277194149989,26670.420644519996,53422.64391672001
2024-09-06,20:23:07.000,250,11054357,3085,0,1725654186,13109.230039979993,35433.34217925,53422.7068008
2024-09-06,20:23:08.000,250,11054371,3285,0,1725654187,13109.149204259993,28515.08632683,53422.7068008
2024-09-06,20:23:09.000,250,11054373,2885,0,1725654188,13109.162676879998,30821.068223730006,53422.66487808001
2024-09-06,20:23:10.000,250,11054397,3045,0,1725654189,13109.135731640003,30821.047076339994,53422.65090384
2024-09-06,20:23:11.000,250,11054371,3045,0,1725654190,13109.081841159998,28976.191067520005,53422.622955360006
2024-09-06,20:23:12.000,250,11054380,2525,0,1725654191,13109.034686990002,27592.531438079997,53422.64391672001
2024-09-06,20:23:13.000,250,11054341,2965,0,1725654192,13109.054895920002,27592.608978510005,53422.6369296
2024-09-06,20:23:14.000,250,11054340,2685,0,1725654193,13109.061632229997,29898.619071930007,53422.5321228
2024-09-06,20:23:15.000,250,11054388,2525,0,1725654194,13109.048159609993,29898.69661236,53422.52513568001
2024-09-06,20:23:16.000,250,11054379,2844,0,1725654195,13109.075104850002,29437.472036460007,53422.57404552001
2024-09-06,20:23:17.000,250,11054387,3125,0,1725654196,13109.081841159998,30821.159862419998,53422.51814856
2024-09-06,20:23:18.000,250,11054326,2565,0,1725654197,13109.095313780002,25747.893952290004,53422.52513568001
2024-09-06,20:23:19.000,250,11054348,2485,0,1725654198,13109.088577469993,27592.728813719994,53422.504174320005
2024-09-06,20:23:20.000,250,11054346,2565,0,1725654199,13109.095313780002,28976.40959055,53422.567058399996
2024-09-06,20:23:21.000,250,11054416,2365,0,1725654200,13109.088577469993,28515.149768999996,53422.53910992
2024-09-06,20:23:22.000,250,11054406,2405,0,1725654201,13109.041423299997,25286.718720300007,53422.51116144
2024-09-06,20:23:23.000,250,11054461,2685,0,1725654202,13109.041423299997,32204.812442730006,53422.52513568001
2024-09-06,20:23:24.000,250,11054465,2965,0,1725654203,13109.027950679993,31282.461978749998,53422.52513568001
2024-09-06,20:23:25.000,250,11054438,2605,0,1725654204,13109.068368539993,26670.491135820004,53422.49020008
2024-09-06,20:23:26.000,250,11054425,2925,0,1725654205,13109.149204259993,28976.663359230006,53422.46923872
2024-09-06,20:23:27.000,250,11054416,2365,0,1725654206,13109.176149499988,27593.046024569994,53422.399367519996
2024-09-06,20:23:28.000,250,11054446,2525,0,1725654207,13109.209831049993,30821.709694560006,53422.41334176
2024-09-06,20:23:29.000,250,11054435,3085,0,1725654208,13109.283930459998,28515.805338089995,53422.35744480001
2024-09-06,20:23:30.000,250,11054406,2764,0,1725654209,13109.391711419994,26209.837539450004,53422.41334176
2024-09-06,20:23:31.000,250,11054441,3125,0,1725654210,13109.41865665999,26671.210147079997,53422.336483440005
2024-09-06,20:23:32.000,250,11054445,3005,0,1725654211,13109.51970130999,31283.371316520002,53422.40635464001
2024-09-06,20:23:33.000,250,11054395,3085,0,1725654212,13109.56011916999,28054.92616956,53422.35744480001
2024-09-06,20:23:34.000,250,11054440,2644,0,1725654213,13109.553382859995,29899.852669679996,53422.434303120004
2024-09-06,20:23:35.000,250,11054398,2805,0,1725654214,13109.58032809999,30822.146740619995,53422.36443192
2024-09-06,20:23:36.000,250,11054351,2925,0,1725654215,13109.58032809999,31283.350169130004,53422.3923804
2024-09-06,20:23:37.000,250,11054429,3005,0,1725654216,13109.50622869,31744.419664169996,53422.336483440005
2024-09-06,20:23:38.000,250,11054405,3165,0,1725654217,13109.472547139994,26670.935231010008,53422.36443192
2024-09-06,20:23:39.000,250,11054465,3125,0,1725654218,13109.46581083,28976.924177039997,53422.44129024
2024-09-06,20:23:40.000,250,11054400,2565,0,1725654219,13109.371502489994,28515.607962449998,53422.42032888
2024-09-06,20:23:41.000,250,11054446,2605,0,1725654220,13109.364766179999,31282.786238729997,53422.42032888
2024-09-06,20:23:42.000,250,11054411,2844,0,1725654221,13109.283930459998,27593.109466740003,53422.41334176
2024-09-06,20:23:43.000,250,11054421,2885,0,1725654222,13109.230039979993,28054.362239160007,53422.41334176
2024-09-06,20:23:44.000,250,11054438,2325,0,1725654223,13109.182885809998,32205.284734440007,53422.44827736001
2024-09-06,20:23:45.000,250,11054393,2965,0,1725654224,13109.155940569988,34511.449908719995,53422.44129024
2024-09-06,20:23:46.000,250,11054469,3125,0,1725654225,13109.155940569988,31744.313927220006,53422.385393280005
2024-09-06,20:23:47.000,250,11054455,3005,0,1725654226,13109.176149499988,29899.570704480007,53422.40635464001
2024-09-06,20:23:48.000,250,11054404,2885,0,1725654227,13109.223303669998,32205.70063311,53422.399367519996
2024-09-06,20:23:49.000,250,11054414,2444,0,1725654228,13109.236776289988,29438.480062050003,53422.385393280005
2024-09-06,20:23:50.000,250,11054444,2644,0,1725654229,13109.304139389998,30822.181986270007,53422.48321296
2024-09-06,20:23:51.000,250,11054422,2405,0,1725654230,13109.351293559994,28054.91912043,53422.49020008
2024-09-06,20:23:52.000,250,11054369,3125,0,1725654231,13109.39844772999,28977.333026580003,53422.51814856
2024-09-06,20:23:53.000,250,11054454,2725,0,1725654232,13109.43886558999,35434.32905745,53422.42731600001
2024-09-06,20:23:54.000,250,11054422,2485,0,1725654233,13109.452338209994,29438.480062050003,53422.434303120004
2024-09-06,20:23:55.000,250,11054431,2925,0,1725654234,13109.45907451999,30822.062151060003,53422.385393280005
2024-09-06,20:23:56.000,250,11054429,3205,0,1725654235,13109.472547139994,27593.567660190005,53422.4622516
2024-09-06,20:23:57.000,250,11054418,2885,0,1725654236,13109.452338209994,24365.066120190007,53422.41334176
2024-09-06,20:23:58.000,250,11054438,2485,0,1725654237,13109.432129279994,32205.658338330002,53422.44827736001
2024-09-06,20:23:59.000,250,11054425,3285,0,1725654238,13109.378238799989,29899.584802740006,53422.49718720001
2024-09-06,20:24:00.000,250,11054407,3005,0,1725654239,13109.324348319999,27593.483070629998,53422.37840616001
2024-09-06,20:24:01.000,250,11054446,2644,0,1725654240,13109.297403079989,30821.991659759995,53422.47622584001
2024-09-06,20:24:02.000,250,11054412,2725,0,1725654241,13109.203094739998,27132.31488777,53422.44827736001
2024-09-06,20:24:03.000,250,11054425,2605,0,1725654242,13109.128995329993,29438.430718140007,53422.41334176
2024-09-06,20:24:04.000,250,11054365,3205,0,1725654243,13109.102050089998,32667.00274944,53422.46923872
2024-09-06,20:24:05.000,250,11054391,2844,0,1725654244,13109.081841159998,29899.725785339993,53422.40635464001
2024-09-06,20:24:06.000,250,11054459,2925,0,1725654245,13109.054895920002,27132.519312539996,53422.385393280005
2024-09-06,20:24:07.000,250,11054425,3205,0,1725654246,13108.980796509997,28977.431714399994,53422.40635464001
2024-09-06,20:24:08.000,250,11054391,2925,0,1725654247,13109.001005439997,33589.71271905,53422.42032888
2024-09-06,20:24:09.000,250,11054436,2605,0,1725654248,13109.068368539993,28055.264527799998,53422.40635464001
2024-09-06,20:24:10.000,250,11054405,3045,0,1725654249,13109.061632229997,29438.959402890003,53422.36443192
2024-09-06,20:24:11.000,250,11054401,3045,0,1725654250,13109.081841159998,26671.67538966,53422.44129024
2024-09-06,20:24:12.000,250,11054403,3125,0,1725654251,13109.149204259993,29900.183978789995,53422.434303120004
2024-09-06,20:24:13.000,250,11054345,2965,0,1725654252,13109.095313780002,28516.608938909994,53422.46923872
2024-09-06,20:24:14.000,250,11054430,2644,0,1725654253,13109.128995329993,31745.03293848,53422.42731600001
2024-09-06,20:24:15.000,250,11054444,2725,0,1725654254,13109.108786399993,27132.80127774,53422.49020008
2024-09-06,20:24:16.000,250,11054403,3085,0,1725654255,13109.095313780002,32667.270616380003,53422.48321296
2024-09-06,20:24:17.000,250,11054381,3325,0,1725654256,13109.061632229997,31283.54754477,53422.53910992
2024-09-06,20:24:18.000,250,11054220,2725,0,1725654257,13108.974060200002,24826.417580430003,53422.455264480006
2024-09-06,20:24:19.000,250,11054207,2844,0,1725654258,13108.920169719997,29899.711687079995,53422.49020008
2024-09-06,20:24:20.000,250,11054370,2725,0,1725654259,13108.866279239992,34972.94235156001,53422.49718720001
2024-09-06,20:24:21.000,250,11054371,3165,0,1725654260,13108.846070309992,34050.40156107,53422.53910992
2024-09-06,20:24:22.000,250,11054340,2885,0,1725654261,13108.758498279996,27593.384382810007,53422.434303120004
2024-09-06,20:24:23.000,250,11054389,3045,0,1725654262,13108.684398869991,29899.47906579,53422.42032888
2024-09-06,20:24:24.000,250,11054348,2685,0,1725654263,13108.63050839,27593.4760215,53422.35744480001
2024-09-06,20:24:25.000,250,11054379,3085,0,1725654264,13108.60356314999,30822.041003670005,53422.3923804
2024-09-06,20:24:26.000,250,11054400,2325,0,1725654265,13108.5698816,29438.5153077,53422.36443192
2024-09-06,20:24:27.000,250,11054354,2365,0,1725654266,13108.515991119995,26671.33703142,53422.35045768
2024-09-06,20:24:28.000,250,11054388,2725,0,1725654267,13108.52272742999,29899.98660315,53422.37840616001
2024-09-06,20:24:29.000,250,11054201,3125,0,1725654268,13108.515991119995,29900.155782269998,53422.30853496001
2024-09-06,20:24:30.000,250,11054414,2605,0,1725654269,13108.46883695,30822.682474500005,53422.3225092
2024-09-06,20:24:31.000,250,11054348,2525,0,1725654270,13108.475573259995,29439.15677853,53422.29456072
2024-09-06,20:24:32.000,250,11054360,2605,0,1725654271,13108.46210063999,30361.669372499993,53422.35744480001
2024-09-06,20:24:33.000,250,11054382,2605,0,1725654272,13108.50251849999,25288.283627159995,53422.31552208
2024-09-06,20:24:34.000,250,11054348,2525,0,1725654273,13108.495782189995,30823.034931000002,53422.30853496001
2024-09-06,20:24:35.000,250,11054367,3005,0,1725654274,13108.52946374,27133.27356945,53422.35045768
2024-09-06,20:24:36.000,250,11054380,2444,0,1725654275,13108.596826839996,25288.347069330004,53422.36443192
2024-09-06,20:24:37.000,250,11054401,2885,0,1725654276,13108.58335421999,28516.84860933,53422.41334176
2024-09-06,20:24:38.000,250,11054427,3005,0,1725654277,13108.59009053,28055.595836909997,53422.35045768
2024-09-06,20:24:39.000,250,11054393,3005,0,1725654278,13108.60356314999,31284.03393474,53422.3225092
2024-09-06,20:24:40.000,250,11054407,3165,0,1725654279,13108.54967267,28977.882858719997,53422.29456072
2024-09-06,20:24:41.000,250,11054344,2605,0,1725654280,13108.50251849999,30822.633130589995,53422.30154784
2024-09-06,20:24:42.000,250,11054383,3005,0,1725654281,13108.42841909,28516.475005440006,53422.30154784
2024-09-06,20:24:43.000,250,11054345,3005,0,1725654282,13108.36105598999,28516.326973710005,53422.399367519996
2024-09-06,20:24:44.000,250,11054340,2485,0,1725654283,13108.226329789999,27593.863723650007,53422.32949632001
2024-09-06,20:24:45.000,250,11054339,3085,0,1725654284,13108.078130969989,31283.441807819996,53422.3923804
2024-09-06,20:24:46.000,250,11054381,3245,0,1725654285,13107.929932149993,28977.311879190005,53422.37141904
2024-09-06,20:24:47.000,250,11054359,2885,0,1725654286,13107.754788090002,32205.735878759995,53422.37141904
2024-09-06,20:24:48.000,250,11054421,3405,0,1725654287,13107.552698790001,29438.324981190002,53422.42032888
2024-09-06,20:24:49.000,250,11054379,3085,0,1725654288,13107.417972589996,30360.710690820008,53422.42731600001
2024-09-06,20:24:50.000,250,11054443,2844,0,1725654289,13107.236092219995,27132.117512130004,53422.37141904
2024-09-06,20:24:51.000,250,11054390,2644,0,1725654290,13107.10136601999,29438.134654680005,53422.3923804
2024-09-06,20:24:52.000,250,11054353,3205,0,1725654291,13106.973376129994,33589.02895344001,53422.32949632001
2024-09-06,20:24:53.000,250,11054391,3005,0,1725654292,13106.906013029999,27593.243400210005,53422.30154784
2024-09-06,20:24:54.000,250,11054321,3205,0,1725654293,13106.852122549994,31744.179993750004,53422.22468952
2024-09-06,20:24:55.000,250,11054365,3005,0,1725654294,13106.811704689993,32666.586850770007,53422.17577968
2024-09-06,20:24:56.000,250,11054385,3005,0,1725654295,13106.879067789989,31283.047056540003,53422.119882720006
2024-09-06,20:24:57.000,250,11054370,2525,0,1725654296,13106.939694579989,29899.48611492,53422.08494712
2024-09-06,20:24:58.000,250,11054358,2644,0,1725654297,13107.034002919994,28515.953369819996,53422.05699864
2024-09-06,20:24:59.000,250,11054390,2764,0,1725654298,13107.155256499995,26210.05606248,53421.98014032
2024-09-06,20:25:00.000,250,11054333,3045,0,1725654299,13107.2899827,30822.358214520005,53422.01507592
2024-09-06,20:25:01.000,250,11054419,2605,0,1725654300,13107.39102735,33128.52338880001,53421.94520472001
2024-09-06,20:25:02.000,250,11054348,2725,0,1725654301,13107.498808309996,26671.618996620004,53421.92424336001
2024-09-06,20:25:03.000,250,11054317,2925,0,1725654302,13107.599852959996,29438.98759941,53421.931230480004
2024-09-06,20:25:04.000,250,11054393,2565,0,1725654303,13107.660479749997,31745.18097021,53421.952191840006
2024-09-06,20:25:05.000,250,11054376,2525,0,1725654304,13107.714370230002,30361.549537290004,53421.99411456001
2024-09-06,20:25:06.000,250,11054399,3005,0,1725654305,13107.687424989992,34973.68955934,53422.0080888
2024-09-06,20:25:07.000,250,11054437,2925,0,1725654306,13107.653743440002,33589.92419295,53422.03603728
2024-09-06,20:25:08.000,250,11054430,2605,0,1725654307,13107.626798199992,32206.194072209997,53422.11289560001
2024-09-06,20:25:09.000,250,11054303,2805,0,1725654308,13107.532489860001,29438.797272900003,53422.063985759996
2024-09-06,20:25:10.000,250,11054412,2405,0,1725654309,13107.45165414,28054.93321869,53422.04302440001
2024-09-06,20:25:11.000,250,11054396,2565,0,1725654310,13107.35060949,28515.995664600006,53422.07097288001
2024-09-06,20:25:12.000,250,11054394,2565,0,1725654311,13107.28324638999,31283.180990010005,53422.12686984
2024-09-06,20:25:13.000,250,11054390,2605,0,1725654312,13107.24956484,27132.131610390003,53422.17577968
2024-09-06,20:25:14.000,250,11054384,2565,0,1725654313,13107.175465429995,32666.607998160005,53422.11289560001
2024-09-06,20:25:15.000,250,11054396,2644,0,1725654314,13107.114838639995,28054.44682872,53422.13385696
2024-09-06,20:25:16.000,250,11054388,2444,0,1725654315,13107.135047569995,31282.91312307,53422.119882720006
2024-09-06,20:25:17.000,250,11054373,3165,0,1725654316,13107.16199280999,29899.253493630007,53422.17577968
2024-09-06,20:25:18.000,250,11054352,2725,0,1725654317,13107.14178387999,32205.327029220003,53422.11289560001
2024-09-06,20:25:19.000,250,11054377,3245,0,1725654318,13107.12831126,24364.727761949995,53422.07796
2024-09-06,20:25:20.000,250,11054424,2725,0,1725654319,13107.12157494999,33127.896016230006,53422.02905016
2024-09-06,20:25:21.000,250,11054428,2365,0,1725654320,13107.175465429995,33128.029949699994,53422.05699864
2024-09-06,20:25:22.000,250,11054445,3245,0,1725654321,13107.135047569995,30822.125593229997,53421.98014032
2024-09-06,20:25:23.000,250,11054365,3205,0,1725654322,13107.10136601999,26210.013767700002,53421.97315320001
2024-09-06,20:25:24.000,250,11054307,2965,0,1725654323,13107.06768447,29899.838571419998,53421.92424336001
2024-09-06,20:25:25.000,250,11054396,2565,0,1725654324,13107.054211849994,32206.0037457,53421.98712744
2024-09-06,20:25:26.000,250,11054476,2685,0,1725654325,13107.02053029999,26671.569652709994,53422.03603728
2024-09-06,20:25:27.000,250,11054459,3045,0,1725654326,13106.993585059994,32667.47504115,53421.99411456001
2024-09-06,20:25:28.000,250,11054428,2365,0,1725654327,13106.966639819999,26210.50015767,53421.98014032
2024-09-06,20:25:29.000,250,11054394,2685,0,1725654328,13106.973376129994,24365.679394499995,53421.94520472001
2024-09-06,20:25:30.000,250,11054419,3125,0,1725654329,13106.986848749999,26671.858667039996,53422.02206304001
2024-09-06,20:25:31.000,250,11054466,2725,0,1725654330,13106.953167199994,28055.532394740003,53421.90328200001
2024-09-06,20:25:32.000,250,11054443,2844,0,1725654331,13107.013793989994,25749.472957410006,53421.896294879996
2024-09-06,20:25:33.000,250,11054310,2644,0,1725654332,13107.00032136999,28055.609935169996,53421.7984752
2024-09-06,20:25:34.000,250,11054310,2205,0,1725654333,13107.034002919994,30822.872801010002,53421.86135928
2024-09-06,20:25:35.000,250,11054434,2444,0,1725654334,13107.06768447,26210.704582439997,53421.882320640005
2024-09-06,20:25:36.000,250,11054353,3205,0,1725654335,13107.14178387999,28516.897953239997,53421.85437216001
2024-09-06,20:25:37.000,250,11054402,2685,0,1725654336,13107.155256499995,29900.508238769995,53421.84039792
2024-09-06,20:25:38.000,250,11054431,3125,0,1725654337,13107.195674359995,28516.841560200002,53421.87533352001
2024-09-06,20:25:39.000,250,11054417,3045,0,1725654338,13107.175465429995,24826.981510829995,53421.84039792
2024-09-06,20:25:40.000,250,11054463,3165,0,1725654339,13107.236092219995,28516.651233690005,53421.91725624
2024-09-06,20:25:41.000,250,11054453,3085,0,1725654340,13107.28324638999,25288.08625152,53421.9382176
2024-09-06,20:25:42.000,250,11054385,3245,0,1725654341,13107.2899827,33589.78321035,53421.94520472001
2024-09-06,20:25:43.000,250,11054450,2525,0,1725654342,13107.256301149995,32206.060138739995,53422.01507592
2024-09-06,20:25:44.000,250,11054373,3205,0,1725654343,13107.24282852999,28054.93321869,53422.0080888
2024-09-06,20:25:45.000,250,11054377,2965,0,1725654344,13107.24282852999,22520.210111370005,53422.07796
2024-09-06,20:25:46.000,250,11054390,2605,0,1725654345,13107.24956484,27132.17390517,53422.07796
2024-09-06,20:25:47.000,250,11054419,3005,0,1725654346,13107.175465429995,27593.250449340005,53422.04302440001
2024-09-06,20:25:48.000,250,11054305,3005,0,1725654347,13107.074420779994,28054.319944379997,53422.0080888
2024-09-06,20:25:49.000,250,11054301,3205,0,1725654348,13107.00032136999,29437.894984259998,53422.01507592
2024-09-06,20:25:50.000,250,11054384,2685,0,1725654349,13106.966639819999,27592.883894579994,53421.91725624
2024-09-06,20:25:51.000,250,11054419,3005,0,1725654350,13106.872331479994,32204.974572720006,53421.99411456001
2024-09-06,20:25:52.000,250,11054336,2725,0,1725654351,13106.798232069988,25748.070180540002,53421.98712744
2024-09-06,20:25:53.000,250,11054326,2565,0,1725654352,13106.730868969993,30360.266595630004,53421.931230480004
2024-09-06,20:25:54.000,250,11054393,2965,0,1725654353,13106.663505869998,28515.481078109995,53421.96616608
2024-09-06,20:25:55.000,250,11054353,3085,0,1725654354,13106.663505869998,29899.253493630007,53421.90328200001
2024-09-06,20:25:56.000,250,11054316,2365,0,1725654355,13106.609615389993,27132.15275778,53421.84039792
2024-09-06,20:25:57.000,250,11054359,2485,0,1725654356,13106.629824319993,31744.426713299996,53421.9382176
2024-09-06,20:25:58.000,250,11054368,2764,0,1725654357,13106.690451109993,26210.04196422,53421.91725624
2024-09-06,20:25:59.000,250,11054403,3325,0,1725654358,13106.724132659998,31283.477053470007,53421.91026912
2024-09-06,20:26:00.000,250,11054365,3125,0,1725654359,13106.771286829993,27132.610951230003,53421.896294879996
2024-09-06,20:26:01.000,250,11054361,3165,0,1725654360,13106.825177309998,29438.769076380006,53421.95917896
2024-09-06,20:26:02.000,250,11054391,3245,0,1725654361,13106.892540409994,23904.17990253,53421.882320640005
2024-09-06,20:26:03.000,250,11054337,3165,0,1725654362,13106.966639819999,28516.418612399997,53421.88930776
2024-09-06,20:26:04.000,250,11054192,2444,0,1725654363,13107.013793989994,30361.373309040006,53421.931230480004
2024-09-06,20:26:05.000,250,11054378,2525,0,1725654364,13107.0878934,28977.67843395,53421.87533352001
2024-09-06,20:26:06.000,250,11054375,2925,0,1725654365,13107.12831126,27594.061099290004,53421.94520472001
2024-09-06,20:26:07.000,250,11054365,3125,0,1725654366,13107.195674359995,30822.661327110007,53421.99411456001
2024-09-06,20:26:08.000,250,11054459,3005,0,1725654367,13107.24282852999,26210.450813760006,53421.99411456001
2024-09-06,20:26:09.000,250,11054448,2644,0,1725654368,13107.337136869995,26210.471961150004,53422.02905016
2024-09-06,20:26:10.000,250,11054441,3165,0,1725654369,13107.33040056,31745.103429780007,53421.95917896
2024-09-06,20:26:11.000,250,11054401,3205,0,1725654370,13107.35060949,27594.068148420003,53421.95917896
2024-09-06,20:26:12.000,250,11054418,2644,0,1725654371,13107.39102735,31283.773116929995,53421.96616608
2024-09-06,20:26:13.000,250,11054402,2644,0,1725654372,13107.377554729996,29899.993652279998,53421.952191840006
2024-09-06,20:26:14.000,250,11054431,3125,0,1725654373,13107.37081842,26210.105406389994,53421.952191840006
2024-09-06,20:26:15.000,250,11054405,3085,0,1725654374,13107.357345799996,27593.63815149,53421.96616608
2024-09-06,20:26:16.000,250,11054417,2885,0,1725654375,13107.33040056,29899.563655349993,53422.01507592
2024-09-06,20:26:17.000,250,11054356,2205,0,1725654376,13107.316927939995,29899.472016660002,53422.0080888
2024-09-06,20:26:18.000,250,11054407,2965,0,1725654377,13107.316927939995,32666.615047290004,53422.098921360004
2024-09-06,20:26:19.000,250,11054422,2525,0,1725654378,13107.2899827,33588.94436388,53422.04302440001
2024-09-06,20:26:20.000,250,11054405,2885,0,1725654379,13107.316927939995,27593.102417610004,53422.02905016
2024-09-06,20:26:21.000,250,11054390,2805,0,1725654380,13107.35060949,30360.30184128,53422.03603728
2024-09-06,20:26:22.000,250,11054401,3005,0,1725654381,13107.26303745999,25286.930194200002,53421.98712744
2024-09-06,20:26:23.000,250,11054416,2365,0,1725654382,13107.276510079995,30821.357238059994,53421.94520472001
2024-09-06,20:26:24.000,250,11054392,2525,0,1725654383,13107.195674359995,28976.508278370005,53422.001101680005
2024-09-06,20:26:25.000,250,11054408,2444,0,1725654384,13107.175465429995,27592.785206760003,53421.952191840006
2024-09-06,20:26:26.000,250,11054395,3005,0,1725654385,13107.155256499995,27592.721764589995,53421.91026912
2024-09-06,20:26:27.000,250,11054357,3045,0,1725654386,13107.074420779994,28515.08632683,53421.896294879996
2024-09-06,20:26:28.000,250,11054417,3245,0,1725654387,13106.993585059994,30359.949384780004,53421.833410800005
2024-09-06,20:26:29.000,250,11054386,2844,0,1725654388,13106.939694579989,23441.820416700008,53421.84738504
2024-09-06,20:26:30.000,250,11054334,2725,0,1725654389,13106.912749339994,28515.10042509,53421.8683464
2024-09-06,20:26:31.000,250,11054403,3085,0,1725654390,13106.899276719989,32666.044067759998,53421.882320640005
2024-09-06,20:26:32.000,250,11054316,2805,0,1725654391,13106.912749339994,27131.652269550003,53421.86135928
2024-09-06,20:26:33.000,250,11054345,3285,0,1725654392,13107.007057679999,24364.530386309998,53421.91026912
2024-09-06,20:26:34.000,250,11054479,3165,0,1725654393,13107.074420779994,31744.04606028,53421.85437216001
2024-09-06,20:26:35.000,250,11054361,2965,0,1725654394,13107.16199280999,34972.70973027,53421.88930776
2024-09-06,20:26:36.000,250,11054398,2764,0,1725654395,13107.28324638999,28054.700597400006,53421.86135928
2024-09-06,20:26:37.000,250,11054381,3205,0,1725654396,13107.485335689991,27593.673397139995,53421.896294879996
2024-09-06,20:26:38.000,250,11054385,3285,0,1725654397,13107.633534510001,26210.19704508,53421.82642368001
2024-09-06,20:26:39.000,250,11054391,3005,0,1725654398,13107.876041670002,34512.16891998,53421.87533352001
2024-09-06,20:26:40.000,250,11054352,2605,0,1725654399,13107.997295249988,29438.860715069997,53421.86135928
2024-09-06,20:26:41.000,250,11054435,2925,0,1725654400,13108.165702999999,30361.394456430004,53421.96616608
2024-09-06,20:26:42.000,250,11054391,2844,0,1725654401,13108.30042919999,27132.864719909994,53421.94520472001
2024-09-06,20:26:43.000,250,11054376,2444,0,1725654402,13108.40147384999,30361.42265295,53421.92424336001
2024-09-06,20:26:44.000,250,11054404,2485,0,1725654403,13108.475573259995,32667.397500720006,53422.0080888
2024-09-06,20:26:45.000,250,11054375,3005,0,1725654404,13108.52946374,29900.035947059994,53422.001101680005
2024-09-06,20:26:46.000,250,11054367,2844,0,1725654405,13108.52272742999,25749.021813090003,53421.95917896
2024-09-06,20:26:47.000,250,11054360,2644,0,1725654406,13108.50251849999,29438.613995520005,53421.952191840006
2024-09-06,20:26:48.000,250,11054384,2725,0,1725654407,13108.414946469995,28054.954366079997,53421.952191840006
2024-09-06,20:26:49.000,250,11054402,2805,0,1725654408,13108.435155399995,28977.21319137,53422.0080888
2024-09-06,20:26:50.000,250,11054379,3365,0,1725654409,13108.40147384999,25748.648209200008,53422.03603728
2024-09-06,20:26:51.000,250,11054403,2965,0,1725654410,13108.30716551,29899.49316405,53422.08494712
2024-09-06,20:26:52.000,250,11054377,3045,0,1725654411,13108.32063812999,25287.27560157,53422.04302440001
2024-09-06,20:26:53.000,250,11054369,3085,0,1725654412,13108.30716551,32205.35522574,53422.16180544001
2024-09-06,20:26:54.000,250,11054481,2805,0,1725654413,13108.34084705999,32666.424720780007,53422.119882720006
2024-09-06,20:26:55.000,250,11054413,3125,0,1725654414,13108.36105598999,28054.242403950004,53422.19674104
2024-09-06,20:26:56.000,250,11054396,2764,0,1725654415,13108.34084705999,28976.57876967,53422.16180544001
2024-09-06,20:26:57.000,250,11054373,3085,0,1725654416,13108.334110749995,25286.817408119998,53422.27359936
2024-09-06,20:26:58.000,250,11054428,2725,0,1725654417,13108.34084705999,30360.062170859994,53422.287573600006
2024-09-06,20:26:59.000,250,11054454,2965,0,1725654418,13108.3677923,30821.195108069995,53422.30853496001
2024-09-06,20:27:00.000,250,11054240,2685,0,1725654419,13108.3677923,35894.52446037,53422.231676639996
2024-09-06,20:27:01.000,250,11054357,3165,0,1725654420,13108.394737539995,31282.532470050006,53422.336483440005
2024-09-06,20:27:02.000,250,11054311,2805,0,1725654421,13108.44862802,25747.999689239994,53422.287573600006
2024-09-06,20:27:03.000,250,11054407,2725,0,1725654422,13108.56314528999,27131.729809979995,53422.32949632001
2024-09-06,20:27:04.000,250,11054392,2365,0,1725654423,13108.69113518,28054.178961779995,53422.24565088
2024-09-06,20:27:05.000,250,11054364,2444,0,1725654424,13108.825861379992,33127.62110016,53422.29456072
2024-09-06,20:27:06.000,250,11054398,2485,0,1725654425,13108.994269130002,30821.61100674,53422.336483440005
2024-09-06,20:27:07.000,250,11054333,3045,0,1725654426,13109.135731640003,32666.50931034,53422.36443192
2024-09-06,20:27:08.000,250,11054405,3125,0,1725654427,13109.256985219989,30821.695596300007,53422.37840616001
2024-09-06,20:27:09.000,250,11054360,2764,0,1725654428,13109.337820939989,26209.626065549994,53422.42032888
2024-09-06,20:27:10.000,250,11054377,3085,0,1725654429,13109.47928344999,28515.713699400003,53422.52513568001
2024-09-06,20:27:11.000,250,11054344,2605,0,1725654430,13109.445601899999,28515.713699400003,53422.553084160005
2024-09-06,20:27:12.000,250,11054344,2685,0,1725654431,13109.492756069994,27593.271596730003,53422.553084160005
2024-09-06,20:27:13.000,250,11054448,2644,0,1725654432,13109.533173929995,29438.03596686,53422.59500688001
2024-09-06,20:27:14.000,250,11054429,3205,0,1725654433,13109.53991023999,28515.678453750006,53422.61596824001
2024-09-06,20:27:15.000,250,11054377,3325,0,1725654434,13109.553382859995,31282.93427046,53422.62994248
2024-09-06,20:27:16.000,250,11054438,2685,0,1725654435,13109.573591789995,26209.682458590003,53422.65090384
2024-09-06,20:27:17.000,250,11054405,2685,0,1725654436,13109.60053702999,31282.990663499993,53422.69282656001
2024-09-06,20:27:18.000,250,11054358,2685,0,1725654437,13109.58706441,31744.264583309996,53422.734749279996
2024-09-06,20:27:19.000,250,11054398,2885,0,1725654438,13109.573591789995,25748.528373990004,53422.74872352
2024-09-06,20:27:20.000,250,11054420,2525,0,1725654439,13109.573591789995,33127.98060579,53422.734749279996
2024-09-06,20:27:21.000,250,11054359,2925,0,1725654440,13109.62074595999,28054.644204359996,53422.76269776001
2024-09-06,20:27:22.000,250,11054424,2685,0,1725654441,13109.654427509995,29899.464967530002,53422.75571064
2024-09-06,20:27:23.000,250,11054430,2245,0,1725654442,13109.68137274999,30360.767083860002,53422.839556080005
2024-09-06,20:27:24.000,250,11054414,2644,0,1725654443,13109.735263229995,27593.44782498,53422.86750456
2024-09-06,20:27:25.000,250,11054419,2605,0,1725654444,13109.76894478,27132.202101689996,53422.86051744001
2024-09-06,20:27:26.000,250,11054425,3045,0,1725654445,13109.86998943,23903.728758209996,53422.9164144
2024-09-06,20:27:27.000,250,11054371,2844,0,1725654446,13109.937352529996,29438.19104772,53422.902440159996
2024-09-06,20:27:28.000,250,11054438,2325,0,1725654447,13109.977770389996,29438.141703810004,53422.839556080005
2024-09-06,20:27:29.000,250,11054427,2925,0,1725654448,13110.065342419992,28054.418632200002,53422.88147880001
2024-09-06,20:27:30.000,250,11054361,3325,0,1725654449,13110.119232899997,28054.242403950004,53422.839556080005
2024-09-06,20:27:31.000,250,11054422,2844,0,1725654450,13110.132705520002,29437.71170688,53422.93038864001
2024-09-06,20:27:32.000,250,11054464,2565,0,1725654451,13110.186595999992,26670.329005830004,53423.007246960005
2024-09-06,20:27:33.000,250,11054455,3045,0,1725654452,13110.307849579993,23441.630090189996,53423.01423408
2024-09-06,20:27:34.000,250,11054413,3125,0,1725654453,13110.287640649993,28514.825509019996,53423.06314392
2024-09-06,20:27:35.000,250,11054378,2485,0,1725654454,13110.267431719993,30820.793307660002,53423.0910924
2024-09-06,20:27:36.000,250,11054410,2605,0,1725654455,13110.267431719993,27592.207178099998,53423.08410528
2024-09-06,20:27:37.000,250,11054383,3085,0,1725654456,13110.314585890002,29437.06318692,53423.04916968001
2024-09-06,20:27:38.000,250,11054371,3125,0,1725654457,13110.355003750003,25286.31691989,53423.07711816001
2024-09-06,20:27:39.000,250,11054401,3205,0,1725654458,13110.361740059998,35894.19315126,53423.09807952001
2024-09-06,20:27:40.000,250,11054408,2725,0,1725654459,13110.456048399989,28515.001737269995,53423.15397648
2024-09-06,20:27:41.000,250,11054387,3205,0,1725654460,13110.503202569998,27131.454893910006,53423.223847680005
2024-09-06,20:27:42.000,250,11054397,2925,0,1725654461,13110.563829359999,33588.61305477,53423.18891208
2024-09-06,20:27:43.000,250,11054391,3085,0,1725654462,13110.671610319994,28976.691555750003,53423.223847680005
2024-09-06,20:27:44.000,250,11054407,2925,0,1725654463,13110.752446039995,32666.622096420004,53423.18192496
2024-09-06,20:27:45.000,250,11054432,2444,0,1725654464,13110.88043592999,30360.745936470004,53423.15397648
2024-09-06,20:27:46.000,250,11054411,2885,0,1725654465,13110.974744269995,32205.799320930004,53423.272757520004
2024-09-06,20:27:47.000,250,11054372,2525,0,1725654466,13111.035371059996,31744.7086785,53423.19589920001
2024-09-06,20:27:48.000,250,11054397,2525,0,1725654467,13111.102734159991,28516.312875450007,53423.19589920001
2024-09-06,20:27:49.000,250,11054372,3085,0,1725654468,13111.190306190001,31744.8496611,53423.35660296
2024-09-06,20:27:50.000,250,11054417,3085,0,1725654469,13111.183569879991,33128.47404489,53423.34961584
2024-09-06,20:27:51.000,250,11054395,3085,0,1725654470,13111.223987739992,33589.642227749995,53423.33564160001
2024-09-06,20:27:52.000,250,11054406,2725,0,1725654471,13111.237460359996,29899.725785339993,53423.391538560005
2024-09-06,20:27:53.000,250,11054405,3085,0,1725654472,13111.217251429996,29438.444816400006,53423.41948704
2024-09-06,20:27:54.000,250,11054372,2644,0,1725654473,13111.237460359996,25287.381338520005,53423.44743552
2024-09-06,20:27:55.000,250,11054431,2885,0,1725654474,13111.190306190001,28976.88893139,53423.52429384
2024-09-06,20:27:56.000,250,11054402,2805,0,1725654475,13111.190306190001,33588.86682345001,53423.559229440005
2024-09-06,20:27:57.000,250,11054375,2885,0,1725654476,13111.143152019991,26209.315903830007,53423.60115216001
2024-09-06,20:27:58.000,250,11054403,3205,0,1725654477,13111.116206779996,28976.317951859994,53423.56621656
2024-09-06,20:27:59.000,250,11054381,3005,0,1725654478,13111.095997849996,25747.668380129995,53423.6151264
2024-09-06,20:28:00.000,250,11054386,2685,0,1725654479,13111.10947047,30359.477093070003,53423.608139280004
2024-09-06,20:28:01.000,250,11054372,2805,0,1725654480,13111.04884368,31743.009838169994,53423.6849976
2024-09-06,20:28:02.000,250,11054382,2605,0,1725654481,13111.02863475,28514.3038734,53423.657049120004
2024-09-06,20:28:03.000,250,11054404,2644,0,1725654482,13110.954535339995,23440.854685889994,53423.678010480005
2024-09-06,20:28:04.000,250,11054350,2764,0,1725654483,13110.92085378999,29897.519407650005,53423.71993320001
2024-09-06,20:28:05.000,250,11054391,3165,0,1725654484,13110.84675438,29897.272688099998,53423.73390744
2024-09-06,20:28:06.000,250,11054406,2885,0,1725654485,13110.813072829995,24362.690563380005,53423.70595896
2024-09-06,20:28:07.000,250,11054295,3125,0,1725654486,13110.76591866,27591.100464689996,53423.63608776
2024-09-06,20:28:08.000,250,11054396,2925,0,1725654487,13110.772654969995,28974.605013270004,53423.53826808
2024-09-06,20:28:09.000,250,11054318,2525,0,1725654488,13110.792863899995,30358.306937489993,53423.489358240004
2024-09-06,20:28:10.000,250,11054395,2844,0,1725654489,13110.934326409995,27591.170955990005,53423.510319600005
2024-09-06,20:28:11.000,250,11054417,3005,0,1725654490,13111.04884368,32664.620143499997,53423.55224232001
2024-09-06,20:28:12.000,250,11054412,2885,0,1725654491,13111.176833569996,27591.572756399997,53423.62211352001
2024-09-06,20:28:13.000,250,11054384,2525,0,1725654492,13111.358713939997,28975.507301909995,53423.55224232001
2024-09-06,20:28:14.000,250,11054389,3085,0,1725654493,13111.594484789988,28975.796316239997,53423.53826808
2024-09-06,20:28:15.000,250,11054264,2605,0,1725654494,13111.756156229989,30820.899044610007,53423.58717792
2024-09-06,20:28:16.000,250,11054358,2444,0,1725654495,13111.97845445999,30821.230353720006,53423.53826808
2024-09-06,20:28:17.000,250,11054410,2565,0,1725654496,13112.18728007,30360.32298867,53423.657049120004
2024-09-06,20:28:18.000,250,11054401,3005,0,1725654497,13112.362424129991,32205.341127480002,53423.53128096001
2024-09-06,20:28:19.000,250,11054343,3125,0,1725654498,13112.517359259997,28977.02991399,53423.60115216001
2024-09-06,20:28:20.000,250,11054388,2685,0,1725654499,13112.631876530002,31283.138695229994,53423.69198472
2024-09-06,20:28:21.000,250,11054405,3245,0,1725654500,13112.692503320002,31744.342123740003,53423.76884304001
2024-09-06,20:28:22.000,250,11054416,2764,0,1725654501,13112.739657489998,29899.401525359994,53423.78980440001
2024-09-06,20:28:23.000,250,11054393,3125,0,1725654502,13112.759866419998,27593.14471239,53423.81775288001
2024-09-06,20:28:24.000,250,11054402,2525,0,1725654503,13112.685767009993,32205.009818370003,53423.824740000004
2024-09-06,20:28:25.000,250,11054366,2565,0,1725654504,13112.665558079992,28515.072228570003,53423.90159832
2024-09-06,20:28:26.000,250,11054194,2764,0,1725654505,13112.652085460002,29898.38645064,53423.943521040004
2024-09-06,20:28:27.000,250,11054341,2965,0,1725654506,13112.591458670002,28975.732874070003,53423.845701360005
2024-09-06,20:28:28.000,250,11054356,2485,0,1725654507,13112.524095569992,34509.95549316,53423.98544376001
2024-09-06,20:28:29.000,250,11054376,2525,0,1725654508,13112.483677709992,29436.541551300004,53423.999418
2024-09-06,20:28:30.000,250,11054393,2925,0,1725654509,13112.423050919992,30358.793327460007,53424.09723768
2024-09-06,20:28:31.000,250,11054412,2405,0,1725654510,13112.342215199991,31742.31902343,53424.02037936
2024-09-06,20:28:32.000,250,11054446,2205,0,1725654511,13112.348951510001,32203.550648460005,53424.02037936
2024-09-06,20:28:33.000,250,11054419,3165,0,1725654512,13112.315269959996,28975.11959976,53424.062302080005
2024-09-06,20:28:34.000,250,11054402,2605,0,1725654513,13112.355687819996,24824.345136210002,53423.992430880004
2024-09-06,20:28:35.000,250,11054422,2725,0,1725654514,13112.402841989991,33126.07734069,53424.04134072
2024-09-06,20:28:36.000,250,11054386,2685,0,1725654515,13112.409578300001,28052.790283170005,53424.02037936
2024-09-06,20:28:37.000,250,11054388,2725,0,1725654516,13112.456732469996,28975.204189320008,53424.10422480001
2024-09-06,20:28:38.000,250,11054411,2925,0,1725654517,13112.476941399997,26669.137702859996,53424.18807024
2024-09-06,20:28:39.000,250,11054359,3365,0,1725654518,13112.470205090001,24363.148756830007,53424.160121760004
2024-09-06,20:28:40.000,250,11054389,2444,0,1725654519,13112.490414020001,34970.76417039,53424.21601872
2024-09-06,20:28:41.000,250,11054394,2205,0,1725654520,13112.524095569992,30358.793327460007,53424.23698008
2024-09-06,20:28:42.000,250,11054262,2525,0,1725654521,13112.524095569992,27130.284738329996,53424.3138384
2024-09-06,20:28:43.000,250,11054494,2525,0,1725654522,13112.557777119997,34970.559745620005,53424.29287704001
2024-09-06,20:28:44.000,250,11054433,3205,0,1725654523,13112.604931289992,23901.78319833,53424.26492856
2024-09-06,20:28:45.000,250,11054458,2644,0,1725654524,13112.685767009993,27130.200148770004,53424.299864160006
2024-09-06,20:28:46.000,250,11054491,3045,0,1725654525,13112.807020589993,27591.53751075,53424.30685128
2024-09-06,20:28:47.000,250,11054428,2525,0,1725654526,13112.928274169994,27130.369327890003,53424.32082552001
2024-09-06,20:28:48.000,250,11054448,2565,0,1725654527,13112.995637269989,31281.348216209997,53424.36973536001
2024-09-06,20:28:49.000,250,11054397,2844,0,1725654528,13113.14383609,28975.528449300007,53424.28588992
2024-09-06,20:28:50.000,250,11054439,3045,0,1725654529,13113.231408119995,29898.111534569995,53424.348774000006
2024-09-06,20:28:51.000,250,11054435,2844,0,1725654530,13113.30550753,28975.93024971,53424.34178688001
2024-09-06,20:28:52.000,250,11054441,2844,0,1725654531,13113.38634325,29898.576777149996,53424.446593680004
2024-09-06,20:28:53.000,250,11054464,2365,0,1725654532,13113.44023372999,31743.56671944,53424.43960656001
2024-09-06,20:28:54.000,250,11054420,2325,0,1725654533,13113.46044265999,29437.627117320008,53424.43960656001
2024-09-06,20:28:55.000,250,11054469,3205,0,1725654534,13113.4873879,31282.60296135,53424.48152928
2024-09-06,20:28:56.000,250,11054421,3205,0,1725654535,13113.46717897,27131.736859109995,53424.50947776001
2024-09-06,20:28:57.000,250,11054439,3005,0,1725654536,13113.48065158999,29899.098412770007,53424.57236184
2024-09-06,20:28:58.000,250,11054461,3125,0,1725654537,13113.4873879,28054.186010909994,53424.64922016
2024-09-06,20:28:59.000,250,11054410,2605,0,1725654538,13113.44697004,29437.803345570006,53424.565374720005
2024-09-06,20:29:00.000,250,11054484,2805,0,1725654539,13113.38634325,28976.515327500005,53424.60729744001
2024-09-06,20:29:01.000,250,11054404,2565,0,1725654540,13113.37960693999,28976.494180110007,53424.64223304
2024-09-06,20:29:02.000,250,11054456,2525,0,1725654541,13113.352661699995,36355.76313453,53424.733065600005
2024-09-06,20:29:03.000,250,11054417,3045,0,1725654542,13113.29877121999,28976.374344900003,53424.71909136
2024-09-06,20:29:04.000,250,11054426,2844,0,1725654543,13113.251617049995,28515.079277700002,53424.71909136
2024-09-06,20:29:05.000,250,11054453,3085,0,1725654544,13113.26508967,32665.86783951,53424.7680012
2024-09-06,20:29:06.000,250,11054410,2605,0,1725654545,13113.25835335999,24364.093340249994,53424.69114288
2024-09-06,20:29:07.000,250,11054416,2685,0,1725654546,13113.271825979995,26670.032942370002,53424.64922016
2024-09-06,20:29:08.000,250,11054441,3444,0,1725654547,13113.2852986,25747.668380129995,53424.71210424
2024-09-06,20:29:09.000,250,11054406,2885,0,1725654548,13113.312243839995,28053.699620939995,53424.64922016
2024-09-06,20:29:10.000,250,11054264,2644,0,1725654549,13113.352661699995,31743.25655772,53424.614284560004
2024-09-06,20:29:11.000,250,11054424,2725,0,1725654550,13113.38634325,30359.589879150008,53424.67018152
2024-09-06,20:29:12.000,250,11054325,3045,0,1725654551,13113.42676111,32665.621119960007,53424.69114288
2024-09-06,20:29:13.000,250,11054373,3005,0,1725654552,13113.48065158999,26208.709678650004,53424.64223304
2024-09-06,20:29:14.000,250,11054363,3165,0,1725654553,13113.473915279996,31743.179017290007,53424.67018152
2024-09-06,20:29:15.000,250,11054344,2805,0,1725654554,13113.473915279996,23441.453861939997,53424.64922016
2024-09-06,20:29:16.000,250,11054342,2844,0,1725654555,13113.46044265999,28053.452901390003,53424.67018152
2024-09-06,20:29:17.000,250,11054386,2605,0,1725654556,13113.38634325,28053.382410089995,53424.75402696001
2024-09-06,20:29:18.000,250,11054451,3085,0,1725654557,13113.332452769995,32665.423744319996,53424.71909136
2024-09-06,20:29:19.000,250,11054363,2725,0,1725654558,13113.24488074,32204.185070160005,53424.75402696001
2024-09-06,20:29:20.000,250,11054407,3165,0,1725654559,13113.170781329994,27130.86981612,53424.71210424
2024-09-06,20:29:21.000,250,11054420,2644,0,1725654560,13113.130363469994,30359.307913950004,53424.663194400004
2024-09-06,20:29:22.000,250,11054399,3444,0,1725654561,13113.002373579999,30359.237422649996,53424.684155760006
2024-09-06,20:29:23.000,250,11054363,3365,0,1725654562,13112.948483099994,28975.648284509996,53424.64223304
2024-09-06,20:29:24.000,250,11054434,2644,0,1725654563,13112.908065239993,29436.8940078,53424.5933232
2024-09-06,20:29:25.000,250,11054390,2685,0,1725654564,13112.881119999998,28514.501249039997,53424.58633608001
2024-09-06,20:29:26.000,250,11054400,2644,0,1725654565,13112.914801549989,28053.34011531,53424.64922016
2024-09-06,20:29:27.000,250,11054342,2685,0,1725654566,13112.955219409989,34971.624164249995,53424.60729744001
2024-09-06,20:29:28.000,250,11054401,3005,0,1725654567,13112.968692029994,28514.832558149996,53424.55140048
2024-09-06,20:29:29.000,250,11054352,2565,0,1725654568,13113.049527749994,32665.825544730003,53424.60031032
2024-09-06,20:29:30.000,250,11054391,3365,0,1725654569,13113.130363469994,28053.896996580006,53424.60031032
2024-09-06,20:29:31.000,250,11054419,3045,0,1725654570,13113.251617049995,28976.39549229,53424.55140048
2024-09-06,20:29:32.000,250,11054371,3045,0,1725654571,13113.33918907999,29898.929233650008,53424.60729744001
2024-09-06,20:29:33.000,250,11054403,2205,0,1725654572,13113.500860519991,32205.115555319993,53424.64922016
2024-09-06,20:29:34.000,250,11054394,2485,0,1725654573,13113.595168859996,31282.75804221,53424.64223304
2024-09-06,20:29:35.000,250,11054240,2365,0,1725654574,13113.608641480001,30360.337086929998,53424.62825880001
2024-09-06,20:29:36.000,250,11054391,3085,0,1725654575,13113.642323029992,30360.259546500005,53424.65620728001
2024-09-06,20:29:37.000,250,11054374,2485,0,1725654576,13113.702949819992,28054.136667,53424.60729744001
2024-09-06,20:29:38.000,250,11054412,2725,0,1725654577,13113.642323029992,29437.627117320008,53424.60031032
2024-09-06,20:29:39.000,250,11054394,1925,0,1725654578,13113.628850410001,31743.538522920004,53424.62825880001
2024-09-06,20:29:40.000,250,11054385,3085,0,1725654579,13113.601905169991,28053.713719199994,53424.57236184
2024-09-06,20:29:41.000,250,11054380,2565,0,1725654580,13113.581696239991,27592.3481607,53424.60729744001
2024-09-06,20:29:42.000,250,11054384,1765,0,1725654581,13113.541278379991,26208.61099083,53424.50947776001
2024-09-06,20:29:43.000,250,11054356,1765,0,1725654582,13113.46717897,28053.262574880006,53424.60031032
2024-09-06,20:29:44.000,250,11054339,2925,0,1725654583,13113.44697004,27592.00980246,53424.5933232
2024-09-06,20:29:45.000,250,11054349,2885,0,1725654584,13113.44697004,29897.942355449995,53424.60031032
2024-09-06,20:29:46.000,250,11054390,2525,0,1725654585,13113.37960693999,31281.545591849994,53424.57934896
2024-09-06,20:29:47.000,250,11054327,2844,0,1725654586,13113.393079559995,30359.159882220003,53424.60729744001
2024-09-06,20:29:48.000,250,11054441,3165,0,1725654587,13113.46044265999,30820.391507249995,53424.58633608001
2024-09-06,20:29:49.000,250,11054418,2605,0,1725654588,13113.521069449991,30820.48314594,53424.57236184
2024-09-06,20:29:50.000,250,11054375,3045,0,1725654589,13113.588432550001,26669.694584130004,53424.58633608001
2024-09-06,20:29:51.000,250,11054390,2565,0,1725654590,13113.649059340001,28514.64223164,53424.62825880001
2024-09-06,20:29:52.000,250,11054403,3205,0,1725654591,13113.736631369997,24363.888915479998,53424.67018152
2024-09-06,20:29:53.000,250,11054369,2844,0,1725654592,13113.864621259992,30359.66037045,53424.62127168
2024-09-06,20:29:54.000,250,11054404,2764,0,1725654593,13113.958929599998,29898.478089330005,53424.60729744001
2024-09-06,20:29:55.000,250,11054396,2644,0,1725654594,13114.053237939988,25747.675429259994,53424.55140048
2024-09-06,20:29:56.000,250,11054392,2685,0,1725654595,13114.147546279994,33127.07831714999,53424.50947776001
2024-09-06,20:29:57.000,250,11054360,2565,0,1725654596,13114.228381999994,27592.608978510005,53424.60729744001
2024-09-06,20:29:58.000,250,11054383,3125,0,1725654597,13114.302481409999,28053.777161370002,53424.614284560004
2024-09-06,20:29:59.000,250,11054382,2725,0,1725654598,13114.38331713,27592.623076770004,53424.70511712001
2024-09-06,20:30:00.000,250,11054384,2725,0,1725654599,13114.44394392,30821.089371120004,53424.781975440004
2024-09-06,20:30:01.000,250,11054389,3005,0,1725654600,13114.42373499,28976.26155882,53424.75402696001
2024-09-06,20:30:02.000,250,11054355,2925,0,1725654601,13114.450680229995,31282.313947019997,53424.77498832001
2024-09-06,20:30:03.000,250,11054414,2685,0,1725654602,13114.45741653999,28053.861750929995,53424.70511712001
2024-09-06,20:30:04.000,250,11054423,3205,0,1725654603,13114.39678974999,25286.676425519996,53424.82389816001
2024-09-06,20:30:05.000,250,11054435,3165,0,1725654604,13114.40352606,30360.062170859994,53424.851846640006
2024-09-06,20:30:06.000,250,11054402,2245,0,1725654605,13114.31595402999,30360.125613030003,53424.89376936001
2024-09-06,20:30:07.000,250,11054417,2644,0,1725654606,13114.25532723999,29437.768099919995,53424.8378724
2024-09-06,20:30:08.000,250,11054407,3005,0,1725654607,13114.201436759999,25286.873801160007,53424.91473072
2024-09-06,20:30:09.000,250,11054432,2325,0,1725654608,13114.154282589989,29899.098412770007,53424.94267920001
2024-09-06,20:30:10.000,250,11054340,2925,0,1725654609,13114.059974249998,31743.90507768,53424.95665344
2024-09-06,20:30:11.000,250,11054397,3045,0,1725654610,13114.033029009988,36356.08739451,53424.82389816001
2024-09-06,20:30:12.000,250,11054434,2605,0,1725654611,13113.992611150003,29899.105461900006,53424.92171784001
2024-09-06,20:30:13.000,250,11054351,3285,0,1725654612,13114.012820079988,29899.098412770007,53424.82389816001
2024-09-06,20:30:14.000,250,11054434,2685,0,1725654613,13114.046501629993,28054.256502210003,53424.81691104
2024-09-06,20:30:15.000,250,11054417,3005,0,1725654614,13114.113864729989,31744.017863760004,53424.87280800001
2024-09-06,20:30:16.000,250,11054377,3085,0,1725654615,13114.161018899998,30360.435774750003,53424.7680012
2024-09-06,20:30:17.000,250,11054387,2844,0,1725654616,13114.282272479999,28976.952373559994,53424.80992392
2024-09-06,20:30:18.000,250,11054401,2965,0,1725654617,13114.42373499,29899.49316405,53424.781975440004
2024-09-06,20:30:19.000,250,11054391,3165,0,1725654618,13114.571933809995,29438.381374229997,53424.781975440004
2024-09-06,20:30:20.000,250,11054422,2365,0,1725654619,13114.67971476999,28977.304830060006,53424.802936800006
2024-09-06,20:30:21.000,250,11054389,2925,0,1725654620,13114.800968349991,32667.14373204,53424.76101408
2024-09-06,20:30:22.000,250,11054373,3085,0,1725654621,13114.922221929992,27593.870772780007,53424.802936800006
2024-09-06,20:30:23.000,250,11054417,3125,0,1725654622,13114.996321339997,28977.664335690002,53424.78896256
2024-09-06,20:30:24.000,250,11054418,3005,0,1725654623,13115.104102299993,27132.843572519996,53424.802936800006
2024-09-06,20:30:25.000,250,11054377,2965,0,1725654624,13115.178201709998,32206.264563510005,53424.87280800001
2024-09-06,20:30:26.000,250,11054443,3165,0,1725654625,13115.164729089993,28516.566644129998,53424.86582088
2024-09-06,20:30:27.000,250,11054418,2685,0,1725654626,13115.232092189988,25288.06510413,53424.851846640006
2024-09-06,20:30:28.000,250,11054401,3085,0,1725654627,13115.279246359998,30822.675425370006,53424.89376936001
2024-09-06,20:30:29.000,250,11054419,3045,0,1725654628,13115.346609459993,31745.068184129996,53424.88678224
2024-09-06,20:30:30.000,250,11054419,2805,0,1725654629,13115.380291009998,28055.320920840008,53424.92171784001
2024-09-06,20:30:31.000,250,11054386,2325,0,1725654630,13115.407236249994,28516.503201960004,53424.998576160004
2024-09-06,20:30:32.000,250,11054433,2965,0,1725654631,13115.440917799999,25749.155746560005,53425.03351176
2024-09-06,20:30:33.000,250,11054443,3005,0,1725654632,13115.501544589999,29438.81842029,53424.998576160004
2024-09-06,20:30:34.000,250,11054407,3245,0,1725654633,13115.47459934999,29438.804322030002,53424.94267920001
2024-09-06,20:30:35.000,250,11054407,3045,0,1725654634,13115.49480827999,29438.83956768,53424.95665344
2024-09-06,20:30:36.000,250,11054409,3245,0,1725654635,13115.521753519999,26210.281634640007,53424.949666320004
2024-09-06,20:30:37.000,250,11054396,2605,0,1725654636,13115.548698759994,25749.014763960004,53424.92870496
2024-09-06,20:30:38.000,250,11054426,2805,0,1725654637,13115.629534479995,28516.341071970004,53425.00556328
2024-09-06,20:30:39.000,250,11054441,3285,0,1725654638,13115.63627078999,32206.067187869994,53425.05447312
2024-09-06,20:30:40.000,250,11054441,2844,0,1725654639,13115.730579129995,31744.87080849,53425.068447360005
2024-09-06,20:30:41.000,250,11054448,2525,0,1725654640,13115.79794222999,32206.095384390006,53425.06146024001
2024-09-06,20:30:42.000,250,11054442,2644,0,1725654641,13115.90572319,30822.555590160002,53425.068447360005
2024-09-06,20:30:43.000,250,11054429,3005,0,1725654642,13115.92593212,27132.822425129998,53425.17325416
2024-09-06,20:30:44.000,250,11054481,3125,0,1725654643,13116.006767840001,28977.69253221,53425.22915112001
2024-09-06,20:30:45.000,250,11054436,2885,0,1725654644,13116.080867249992,30822.689523630004,53425.187228400006
2024-09-06,20:30:46.000,250,11054414,3045,0,1725654645,13116.107812490001,29439.086287230006,53425.09639584
2024-09-06,20:30:47.000,250,11054416,2365,0,1725654646,13116.121285109992,32667.700613310008,53425.15927992001
2024-09-06,20:30:48.000,250,11054427,3205,0,1725654647,13116.128021420001,27133.12553772,53425.20818976001
2024-09-06,20:30:49.000,250,11054475,2965,0,1725654648,13116.175175589997,28516.86975672,53425.14530568
2024-09-06,20:30:50.000,250,11054413,2285,0,1725654649,13116.188648210002,29900.59282833,53425.29902232001
2024-09-06,20:30:51.000,250,11054375,3005,0,1725654650,13116.202120829992,24827.164788210008,53425.31998368
2024-09-06,20:30:52.000,250,11054409,2725,0,1725654651,13116.269483930002,30361.775109449998,53425.3619064
2024-09-06,20:30:53.000,250,11054388,1765,0,1725654652,13116.303165479992,28978.087283490007,53425.39684200001
2024-09-06,20:30:54.000,250,11054401,2725,0,1725654653,13116.404210129993,29439.255466350005,53425.38985488
2024-09-06,20:30:55.000,250,11054450,2085,0,1725654654,13116.485045849993,27594.26552406,53425.354919280006
2024-09-06,20:30:56.000,250,11054427,3005,0,1725654655,13116.586090499994,32667.559630710006,53425.41081624
2024-09-06,20:30:57.000,250,11054393,2925,0,1725654656,13116.727553009994,30361.366259910006,53425.41081624
2024-09-06,20:30:58.000,250,11054388,2805,0,1725654657,13116.83533396999,28977.657286560003,53425.38286776
2024-09-06,20:30:59.000,250,11054462,2685,0,1725654658,13116.990269099995,26210.323929420003,53425.37588064001
2024-09-06,20:31:00.000,250,11054461,2885,0,1725654659,13117.158676849991,29438.783174640004,53425.41081624
2024-09-06,20:31:01.000,250,11054417,2965,0,1725654660,13117.360766149992,27132.582754710005,53425.571520000005
2024-09-06,20:31:02.000,250,11054383,3085,0,1725654661,13117.522437589992,28516.249433279998,53425.56453288001
2024-09-06,20:31:03.000,250,11054501,3245,0,1725654662,13117.670636409988,32205.99669657,53425.61344272001
2024-09-06,20:31:04.000,250,11054440,2805,0,1725654663,13117.771681059989,26671.421620980007,53425.61344272001
2024-09-06,20:31:05.000,250,11054451,3325,0,1725654664,13117.899670949999,28977.614991780007,53425.63440408001
2024-09-06,20:31:06.000,250,11054380,2605,0,1725654665,13118.01418821999,31744.913103269995,53425.57850712
2024-09-06,20:31:07.000,250,11054349,3325,0,1725654666,13118.108496559995,24826.685447370008,53425.641391200006
2024-09-06,20:31:08.000,250,11054399,3045,0,1725654667,13118.18259597,28977.53745135,53425.61344272001
2024-09-06,20:31:09.000,250,11054437,3085,0,1725654668,13118.229750139995,29900.014799669996,53425.63440408001
2024-09-06,20:31:10.000,250,11054401,3205,0,1725654669,13118.26343169,28055.08829955,53425.669339680004
2024-09-06,20:31:11.000,250,11054420,2805,0,1725654670,13118.22301383,30822.322968869994,53425.70427528
2024-09-06,20:31:12.000,250,11054237,3125,0,1725654671,13118.270167999995,29899.768080120004,53425.75318512
2024-09-06,20:31:13.000,250,11054469,3165,0,1725654672,13118.229750139995,29899.683490559997,53425.86497904
2024-09-06,20:31:14.000,250,11054418,2525,0,1725654673,13118.209541209995,26670.963427530005,53425.87895328001
2024-09-06,20:31:15.000,250,11054499,3085,0,1725654674,13118.16238704,26670.794248410006,53425.96978584001
2024-09-06,20:31:16.000,250,11054432,2725,0,1725654675,13118.14217811,25287.021832889994,53425.955811600004
2024-09-06,20:31:17.000,250,11054418,2725,0,1725654676,13118.05460607999,27592.83455067,53425.99773432001
2024-09-06,20:31:18.000,250,11054409,3045,0,1725654677,13118.027660839994,26208.998692980007,53425.99773432001
2024-09-06,20:31:19.000,250,11054440,2325,0,1725654678,13117.960297739999,30359.68151784,53425.87895328001
2024-09-06,20:31:20.000,250,11054428,2525,0,1725654679,13117.97377035999,29437.112530829996,53425.85100480001
2024-09-06,20:31:21.000,250,11054427,2805,0,1725654680,13117.987242979994,32204.135726249995,53425.87895328001
2024-09-06,20:31:22.000,250,11054428,2644,0,1725654681,13118.01418821999,33126.429797189994,53425.906901760005
2024-09-06,20:31:23.000,250,11054446,2605,0,1725654682,13118.04113346,33587.52043962,53425.94882448001
2024-09-06,20:31:24.000,250,11054377,3165,0,1725654683,13118.09502393999,28975.387466700005,53426.025682800006
2024-09-06,20:31:25.000,250,11054436,2725,0,1725654684,13118.08155132,28052.910118379994,53426.03266992
2024-09-06,20:31:26.000,250,11054427,3045,0,1725654685,13118.10176025,28513.99371168,53426.03266992
2024-09-06,20:31:27.000,250,11054352,2764,0,1725654686,13118.108496559995,25285.541515589997,53425.98376008
2024-09-06,20:31:28.000,250,11054449,3045,0,1725654687,13118.15565072999,26669.024916780007,53426.03965704
2024-09-06,20:31:29.000,250,11054395,3085,0,1725654688,13118.17585965999,26669.010818519993,53426.123502480004
2024-09-06,20:31:30.000,250,11054462,2764,0,1725654689,13118.14217811,30819.792331200006,53426.09555400001
2024-09-06,20:31:31.000,250,11054457,3245,0,1725654690,13118.12196918,33125.71783506,53426.123502480004
2024-09-06,20:31:32.000,250,11054426,2764,0,1725654691,13118.12196918,28974.851732819996,53425.94183736
2024-09-06,20:31:33.000,250,11054428,2644,0,1725654692,13118.06134239,27591.114562949995,53426.004721440004
2024-09-06,20:31:34.000,250,11054431,3005,0,1725654693,13118.07481500999,31280.650352340002,53425.955811600004
2024-09-06,20:31:35.000,250,11054448,2725,0,1725654694,13118.05460607999,28052.106517559994,53426.025682800006
2024-09-06,20:31:36.000,250,11054408,2725,0,1725654695,13118.007451909994,26207.222312219994,53426.04664416001
2024-09-06,20:31:37.000,250,11054430,2365,0,1725654696,13117.98050667,30357.91923534,53426.08157976
2024-09-06,20:31:38.000,250,11054441,3165,0,1725654697,13117.98050667,30357.778252739998,53426.074592640005
2024-09-06,20:31:39.000,250,11054424,2485,0,1725654698,13118.0007156,29435.272707900003,53426.05363128
2024-09-06,20:31:40.000,250,11054420,2565,0,1725654699,13117.97377035999,33124.68161295001,53426.025682800006
2024-09-06,20:31:41.000,250,11054370,2405,0,1725654700,13117.960297739999,31279.804456740007,53426.03266992
2024-09-06,20:31:42.000,250,11054432,2444,0,1725654701,13117.95356142999,30357.242518860003,53426.10952824
2024-09-06,20:31:43.000,250,11054418,2485,0,1725654702,13118.0007156,29895.96859905,53426.08856688
2024-09-06,20:31:44.000,250,11054442,2764,0,1725654703,13118.05460607999,32663.012941859997,53426.0606184
2024-09-06,20:31:45.000,250,11054425,3205,0,1725654704,13118.09502393999,29895.771223410004,53426.074592640005
2024-09-06,20:31:46.000,250,11054419,3285,0,1725654705,13118.148914419995,34507.55173983,53426.074592640005
2024-09-06,20:31:47.000,250,11054443,3245,0,1725654706,13118.2028049,26667.100504290007,53426.09555400001
2024-09-06,20:31:48.000,250,11054438,2685,0,1725654707,13118.270167999995,31278.972659399995,53426.08157976
2024-09-06,20:31:49.000,250,11054458,2644,0,1725654708,13118.398157889991,28511.766186599998,53426.123502480004
2024-09-06,20:31:50.000,250,11054444,2685,0,1725654709,13118.492466229996,32662.456060590004,53426.18638656001
2024-09-06,20:31:51.000,250,11054436,2565,0,1725654710,13118.573301949997,28050.562758090004,53426.123502480004
2024-09-06,20:31:52.000,250,11054465,2965,0,1725654711,13118.654137669997,28973.018959020003,53426.123502480004
2024-09-06,20:31:53.000,250,11054398,2565,0,1725654712,13118.761918629993,23899.950424530005,53426.123502480004
2024-09-06,20:31:54.000,250,11054423,3325,0,1725654713,13118.842754349993,27589.514410439995,53426.15843808
2024-09-06,20:31:55.000,250,11054286,2725,0,1725654714,13118.910117449988,29895.566798640008,53426.2003608
2024-09-06,20:31:56.000,250,11054406,2485,0,1725654715,13119.004425789994,24822.6040011,53426.22830928
2024-09-06,20:31:57.000,250,11054421,3325,0,1725654716,13119.085261509994,31740.606084839994,53426.29818048
2024-09-06,20:31:58.000,250,11054441,3325,0,1725654717,13119.13241567999,25745.1941355,53426.33311608001
2024-09-06,20:31:59.000,250,11054452,2844,0,1725654718,13119.17283353999,30818.43184911,53426.38202592001
2024-09-06,20:32:00.000,250,11054328,2605,0,1725654719,13119.17956985,25745.306921580006,53426.409974400005
2024-09-06,20:32:01.000,250,11054403,3444,0,1725654720,13119.186306159994,29896.088434260004,53426.458884240004
2024-09-06,20:32:02.000,250,11054424,2085,0,1725654721,13119.17956985,34969.382540909995,53426.479845600006
2024-09-06,20:32:03.000,250,11054398,2805,0,1725654722,13119.19977878,28512.597983939995,53426.52176832001
2024-09-06,20:32:04.000,250,11054412,2444,0,1725654723,13119.19304246999,31279.748063699997,53426.507794080004
2024-09-06,20:32:05.000,250,11054438,2365,0,1725654724,13119.226724019994,31740.965590470005,53426.5147812
2024-09-06,20:32:06.000,250,11054444,2124,0,1725654725,13119.31429604999,27590.177028660008,53426.55670392
2024-09-06,20:32:07.000,250,11054443,3045,0,1725654726,13119.37492283999,32202.204264629996,53426.55670392
2024-09-06,20:32:08.000,250,11054471,3125,0,1725654727,13119.40186808,24823.125636719997,53426.63356224
2024-09-06,20:32:09.000,250,11054442,2245,0,1725654728,13119.51638534999,34508.36238978,53426.60561376
2024-09-06,20:32:10.000,250,11054477,3165,0,1725654729,13119.617429999991,27590.508337770007,53426.6545236
2024-09-06,20:32:11.000,250,11054459,3205,0,1725654730,13119.785837750002,26668.242463350005,53426.68247208
2024-09-06,20:32:12.000,250,11054414,2844,0,1725654731,13119.913827639997,30357.91923534,53426.68247208
2024-09-06,20:32:13.000,250,11054406,2005,0,1725654732,13120.041817529993,28052.064222779998,53426.6545236
2024-09-06,20:32:14.000,250,11054449,2844,0,1725654733,13120.183280039993,34047.800432100004,53426.68247208
2024-09-06,20:32:15.000,250,11054457,3205,0,1725654734,13120.277588379999,34970.36941911001,53426.68945920001
2024-09-06,20:32:16.000,250,11054443,2764,0,1725654735,13120.378633029999,30358.426772699997,53426.71740768001
2024-09-06,20:32:17.000,250,11054381,3444,0,1725654736,13120.43252350999,33586.87896879,53426.78029176
2024-09-06,20:32:18.000,250,11054478,2605,0,1725654737,13120.486413989995,30358.447920089995,53426.71042056
2024-09-06,20:32:19.000,250,11054412,2405,0,1725654738,13120.49988661,31280.85477711,53426.73836904001
2024-09-06,20:32:20.000,250,11054498,2525,0,1725654739,13120.53356815999,30358.426772699997,53426.68247208
2024-09-06,20:32:21.000,250,11054449,3085,0,1725654740,13120.55377708999,33125.5627542,53426.83618872001
2024-09-06,20:32:22.000,250,11054448,2405,0,1725654741,13120.54030447,29897.10350898,53426.76631752001
2024-09-06,20:32:23.000,250,11054412,2764,0,1725654742,13120.506622919995,26207.525424809995,53426.88509856001
2024-09-06,20:32:24.000,250,11054413,3365,0,1725654743,13120.45946875,34970.28482955,53426.92702128
2024-09-06,20:32:25.000,250,11054390,2605,0,1725654744,13120.45273243999,28513.394535629996,53426.93400840001
2024-09-06,20:32:26.000,250,11054448,2764,0,1725654745,13120.344951479994,29896.990722899995,53426.98990536
2024-09-06,20:32:27.000,250,11054448,2525,0,1725654746,13120.304533619994,30819.334137750004,53426.961956880004
2024-09-06,20:32:28.000,250,11054396,2365,0,1725654747,13120.297797309999,27590.91013818,53427.031828080006
2024-09-06,20:32:29.000,250,11054419,2725,0,1725654748,13120.257379449999,27590.769155579997,53426.97593112001
2024-09-06,20:32:30.000,250,11054446,2444,0,1725654749,13120.230434209989,28513.1760126,53426.968944
2024-09-06,20:32:31.000,250,11054421,3005,0,1725654750,13120.270852069989,32663.922279630002,53426.982918240006
2024-09-06,20:32:32.000,250,11054452,2525,0,1725654751,13120.324742549994,32202.697703729995,53426.968944
2024-09-06,20:32:33.000,250,11054408,2965,0,1725654752,13120.338215169999,28974.294851550003,53426.92702128
2024-09-06,20:32:34.000,250,11054406,2805,0,1725654753,13120.378633029999,24362.246468190002,53426.92003416
2024-09-06,20:32:35.000,250,11054465,3005,0,1725654754,13120.425787199994,31280.297895840005,53426.92003416
2024-09-06,20:32:36.000,250,11054382,2525,0,1725654755,13120.47967768,27129.403597080003,53426.8990728
2024-09-06,20:32:37.000,250,11054458,2444,0,1725654756,13120.53356815999,29896.525480319993,53426.8292016
2024-09-06,20:32:38.000,250,11054420,2565,0,1725654757,13120.62114019,31280.079372809996,53426.8990728
2024-09-06,20:32:39.000,250,11054463,3365,0,1725654758,13120.708712219996,30818.91118995,53426.913047040005
2024-09-06,20:32:40.000,250,11054451,3285,0,1725654759,13120.816493179991,27129.248516220003,53426.94099552
2024-09-06,20:32:41.000,250,11054426,2725,0,1725654760,13120.924274140001,29896.29990816,53426.913047040005
2024-09-06,20:32:42.000,250,11054477,2925,0,1725654761,13121.059000339992,27590.26866735,53426.961956880004
2024-09-06,20:32:43.000,250,11054437,3085,0,1725654762,13121.180253919993,26667.904105110007,53426.95496976001
2024-09-06,20:32:44.000,250,11054329,3005,0,1725654763,13121.247617020003,34508.15796501,53426.93400840001
2024-09-06,20:32:45.000,250,11054284,2525,0,1725654764,13121.335189049998,26206.644283560003,53426.968944
2024-09-06,20:32:46.000,250,11054354,2405,0,1725654765,13121.395815839998,31279.86084978,53426.98990536
2024-09-06,20:32:47.000,250,11054438,2764,0,1725654766,13121.389079529989,29896.29285903,53426.92702128
2024-09-06,20:32:48.000,250,11054484,2205,0,1725654767,13121.389079529989,31741.120671330005,53426.913047040005
2024-09-06,20:32:49.000,250,11054453,3685,0,1725654768,13121.449706319989,30818.812502130007,53426.99689248
2024-09-06,20:32:50.000,250,11054463,2085,0,1725654769,13121.442970009994,29896.497283799996,53427.1086864
2024-09-06,20:32:51.000,250,11054382,2365,0,1725654770,13121.416024769998,31280.262650189994,53427.080737920005
2024-09-06,20:32:52.000,250,11054458,2285,0,1725654771,13121.422761079994,21595.23737103,53427.129647760004
2024-09-06,20:32:53.000,250,11054469,2685,0,1725654772,13121.382343219993,29435.744999610004,53427.18554472
2024-09-06,20:32:54.000,250,11054442,2605,0,1725654773,13121.382343219993,33125.56980333,53427.150609120006
2024-09-06,20:32:55.000,250,11054455,3085,0,1725654774,13121.321716429993,30358.483165740006,53427.1086864
2024-09-06,20:32:56.000,250,11054434,2644,0,1725654775,13121.328452739988,23901.825493109995,53427.10169928001
2024-09-06,20:32:57.000,250,11054448,2844,0,1725654776,13121.355397979998,35432.009893680006,53427.06676368
2024-09-06,20:32:58.000,250,11054448,3125,0,1725654777,13121.389079529989,28052.896020119995,53427.01785384
2024-09-06,20:32:59.000,250,11054427,3205,0,1725654778,13121.442970009994,24824.53546272,53427.1086864
2024-09-06,20:33:00.000,250,11054438,2725,0,1725654779,13121.436233699998,27591.741935519996,53427.02484096001
2024-09-06,20:33:01.000,250,11054436,2525,0,1725654780,13121.476651559999,32664.90915783,53427.15759624
2024-09-06,20:33:02.000,250,11054460,2644,0,1725654781,13121.530542039989,32203.61409063,53427.14362200001
2024-09-06,20:33:03.000,250,11054412,2605,0,1725654782,13121.584432519994,28975.11959976,53427.16458336
2024-09-06,20:33:04.000,250,11054422,2644,0,1725654783,13121.577696209999,24362.958430319995,53427.16458336
2024-09-06,20:33:05.000,250,11054415,2844,0,1725654784,13121.557487279999,29897.293835489996,53427.2134932
2024-09-06,20:33:06.000,250,11054393,2644,0,1725654785,13121.469915249989,26668.78524636,53427.18554472
2024-09-06,20:33:07.000,250,11054480,2644,0,1725654786,13121.463178939994,26207.511326549997,53427.27637728
2024-09-06,20:33:08.000,250,11054447,3245,0,1725654787,13121.362134289993,28513.436830410006,53427.29035152001
2024-09-06,20:33:09.000,250,11054390,2805,0,1725654788,13121.254353329998,33125.294887259995,53427.29035152001
2024-09-06,20:33:10.000,250,11054468,2525,0,1725654789,13121.112890819997,28974.555669359994,53427.2833644
2024-09-06,20:33:11.000,250,11054398,2605,0,1725654790,13120.991637239997,30358.130709239995,53427.20650608
2024-09-06,20:33:12.000,250,11054424,2725,0,1725654791,13120.897328899991,31741.733945639993,53427.26939016001
2024-09-06,20:33:13.000,250,11054459,2844,0,1725654792,13120.816493179991,28974.569767620007,53427.30432576
2024-09-06,20:33:14.000,250,11054377,3485,0,1725654793,13120.72218484,30358.25054445,53427.22746744
2024-09-06,20:33:15.000,250,11054425,3125,0,1725654794,13120.688503289995,30819.510366000002,53427.25541592
2024-09-06,20:33:16.000,250,11054436,2525,0,1725654795,13120.67503066999,29897.195147670005,53427.18554472
2024-09-06,20:33:17.000,250,11054476,2685,0,1725654796,13120.708712219996,31742.079353010005,53427.24144168001
2024-09-06,20:33:18.000,250,11054469,2965,0,1725654797,13120.74239377,34970.59499127,53427.20650608
2024-09-06,20:33:19.000,250,11054428,2605,0,1725654798,13120.82322949,28513.782237780004,53427.16458336
2024-09-06,20:33:20.000,250,11054410,2365,0,1725654799,13120.836702109991,24824.260546649995,53427.178557600004
2024-09-06,20:33:21.000,250,11054410,2644,0,1725654800,13120.937746759992,27130.270640069997,53427.199518960006
2024-09-06,20:33:22.000,250,11054464,2885,0,1725654801,13120.951219379996,27130.22834529,53427.22048032001
2024-09-06,20:33:23.000,250,11054425,2925,0,1725654802,13120.971428309997,28052.52946536,53427.27637728
2024-09-06,20:33:24.000,250,11054461,2844,0,1725654803,13120.931010449996,33125.675540280004,53427.26939016001
2024-09-06,20:33:25.000,250,11054443,3085,0,1725654804,13120.829965799996,29897.124656369997,53427.2134932
2024-09-06,20:33:26.000,250,11054447,3045,0,1725654805,13120.71544852999,27129.727857060003,53427.26939016001
2024-09-06,20:33:27.000,250,11054440,2885,0,1725654806,13120.54030447,32202.80344068,53427.29035152001
2024-09-06,20:33:28.000,250,11054432,2605,0,1725654807,13120.41231457999,31741.550668259995,53427.2134932
2024-09-06,20:33:29.000,250,11054422,2605,0,1725654808,13120.183280039993,31280.326092360003,53427.24144168001
2024-09-06,20:33:30.000,250,11054422,2685,0,1725654809,13120.055290149998,30819.087418199997,53427.20650608
2024-09-06,20:33:31.000,250,11054439,3005,0,1725654810,13119.873409779997,32663.922279630002,53427.17157048001
2024-09-06,20:33:32.000,250,11054443,2844,0,1725654811,13119.752156199997,31280.431829309993,53427.17157048001
2024-09-06,20:33:33.000,250,11054442,3045,0,1725654812,13119.705002030001,25284.921192149995,53427.09471216
2024-09-06,20:33:34.000,250,11054409,2844,0,1725654813,13119.718474649992,29435.900080470004,53427.13663488
2024-09-06,20:33:35.000,250,11054416,2605,0,1725654814,13119.758892509992,33125.65439289001,53427.04580232
2024-09-06,20:33:36.000,250,11054433,2805,0,1725654815,13119.859937159992,29436.182045669993,53426.98990536
2024-09-06,20:33:37.000,250,11054280,2565,0,1725654816,13119.981190739993,29897.512358520005,53426.92003416
2024-09-06,20:33:38.000,250,11054442,2485,0,1725654817,13120.088971699988,26669.144751989996,53426.92003416
2024-09-06,20:33:39.000,250,11054452,2485,0,1725654818,13120.163071109993,31742.481153419998,53426.864137200006
2024-09-06,20:33:40.000,250,11054396,2885,0,1725654819,13120.297797309999,31742.643283409998,53426.87112432
2024-09-06,20:33:41.000,250,11054441,2925,0,1725654820,13120.39884196,28975.394515830005,53426.8990728
2024-09-06,20:33:42.000,250,11054475,3045,0,1725654821,13120.466205059995,29897.857765890003,53426.8990728
2024-09-06,20:33:43.000,250,11054418,2365,0,1725654822,13120.52009554,30820.257573780007,53426.864137200006
2024-09-06,20:33:44.000,250,11054404,2124,0,1725654823,13120.587458639995,31742.643283409998,53426.94798264
2024-09-06,20:33:45.000,250,11054418,2764,0,1725654824,13120.587458639995,28975.359270179993,53426.95496976001
2024-09-06,20:33:46.000,250,11054224,2605,0,1725654825,13120.58072233,31742.544595590007,53426.90605992001
2024-09-06,20:33:47.000,250,11054286,2005,0,1725654826,13120.53356815999,29436.485158259995,53426.87112432
2024-09-06,20:33:48.000,250,11054268,2085,0,1725654827,13120.466205059995,30358.814474850005,53426.85016296
2024-09-06,20:33:49.000,250,11054275,3005,0,1725654828,13120.47294136999,30819.898068149996,53426.87112432
2024-09-06,20:33:50.000,250,11054429,2045,0,1725654829,13120.41231457999,28975.027961069994,53426.85016296
2024-09-06,20:33:51.000,250,11054450,2124,0,1725654830,13120.385369339994,28052.53651449,53426.8990728
2024-09-06,20:33:52.000,250,11054306,1765,0,1725654831,13120.304533619994,27130.016871390006,53426.843175840004
2024-09-06,20:33:53.000,250,11054269,2844,0,1725654832,13120.291060999989,24823.89399189,53426.89208568
2024-09-06,20:33:54.000,250,11054446,2124,0,1725654833,13120.270852069989,29435.815490909998,53426.83618872001
2024-09-06,20:33:55.000,250,11054384,2844,0,1725654834,13120.210225279989,28974.590915010005,53426.80125312
2024-09-06,20:33:56.000,250,11054410,2005,0,1725654835,13120.176543729998,26207.363294819996,53426.80125312
2024-09-06,20:33:57.000,250,11054390,2245,0,1725654836,13120.169807419989,29435.695655699994,53426.7243948
2024-09-06,20:33:58.000,250,11054423,3125,0,1725654837,13120.156334799998,32202.902128500005,53426.70343344
2024-09-06,20:33:59.000,250,11054405,2285,0,1725654838,13120.149598489988,31280.495271480002,53426.68247208
2024-09-06,20:34:00.000,250,11054406,2725,0,1725654839,13120.156334799998,28974.541571099995,53426.71042056
2024-09-06,20:34:01.000,250,11054397,2285,0,1725654840,13120.136125869998,32202.95147241,53426.75234328
2024-09-06,20:34:02.000,250,11054411,2245,0,1725654841,13120.183280039993,26207.30690178,53426.76631752001
2024-09-06,20:34:03.000,250,11054425,3485,0,1725654842,13120.183280039993,24362.42269644,53426.71042056
2024-09-06,20:34:04.000,250,11054396,2045,0,1725654843,13120.203488969993,28513.211258249998,53426.68945920001
2024-09-06,20:34:05.000,250,11054381,3085,0,1725654844,13120.230434209989,30357.89808795,53426.78029176
2024-09-06,20:34:06.000,250,11054396,2725,0,1725654845,13120.223697899994,32202.613114170003,53426.71042056
2024-09-06,20:34:07.000,250,11054408,2605,0,1725654846,13120.257379449999,34508.566814549995,53426.71042056
2024-09-06,20:34:08.000,250,11054421,3085,0,1725654847,13120.304533619994,28974.16796721,53426.68247208
2024-09-06,20:34:09.000,250,11054371,3205,0,1725654848,13120.385369339994,27129.403597080003,53426.68945920001
2024-09-06,20:34:10.000,250,11054418,2805,0,1725654849,13120.43925982,26668.186070309996,53426.745356160005
2024-09-06,20:34:11.000,250,11054422,2605,0,1725654850,13120.506622919995,31741.466078700003,53426.696446320006
2024-09-06,20:34:12.000,250,11054364,2525,0,1725654851,13120.60093126,26207.14477179,53426.61958800001
2024-09-06,20:34:13.000,250,11054423,3045,0,1725654852,13120.70197591,29896.877936820005,53426.63356224
2024-09-06,20:34:14.000,250,11054391,2885,0,1725654853,13120.80302056,30358.22234793,53426.5846524
2024-09-06,20:34:15.000,250,11054385,3444,0,1725654854,13120.870383659996,29897.10350898,53426.626575120004
2024-09-06,20:34:16.000,250,11054352,2725,0,1725654855,13120.877119969991,30358.426772699997,53426.6545236
2024-09-06,20:34:17.000,250,11054378,2885,0,1725654856,13120.944483070001,28052.585858399994,53426.66151072
2024-09-06,20:34:18.000,250,11054358,2725,0,1725654857,13120.964692000001,26669.010818519993,53426.626575120004
2024-09-06,20:34:19.000,250,11054422,2725,0,1725654858,13120.991637239997,30358.603000949995,53426.66151072
2024-09-06,20:34:20.000,250,11054351,3005,0,1725654859,13120.964692000001,27591.354233370002,53426.68247208
2024-09-06,20:34:21.000,250,11054423,2844,0,1725654860,13121.005109860002,31742.114598660002,53426.68247208
2024-09-06,20:34:22.000,250,11054417,2685,0,1725654861,13120.971428309997,23901.522380520008,53426.73836904001
2024-09-06,20:34:23.000,250,11054390,2485,0,1725654862,13120.978164619992,31280.650352340002,53426.73836904001
2024-09-06,20:34:24.000,250,11054341,2885,0,1725654863,13120.991637239997,25746.089375010008,53426.696446320006
2024-09-06,20:34:25.000,250,11054376,2525,0,1725654864,13120.971428309997,28513.070275649996,53426.7593304
2024-09-06,20:34:26.000,250,11054324,2685,0,1725654865,13121.005109860002,28512.964538700006,53426.73836904001
2024-09-06,20:34:27.000,250,11054337,3365,0,1725654866,13120.964692000001,23900.80336926,53426.73138192
2024-09-06,20:34:28.000,250,11054405,3205,0,1725654867,13120.951219379996,24823.160882369993,53426.73836904001
2024-09-06,20:34:29.000,250,11054401,3245,0,1725654868,13120.931010449996,29434.948447920004,53426.71042056
2024-09-06,20:34:30.000,250,11054378,2565,0,1725654869,13120.877119969991,28512.471099600007,53426.71740768001
2024-09-06,20:34:31.000,250,11054378,2685,0,1725654870,13120.924274140001,26206.468055310004,53426.696446320006
2024-09-06,20:34:32.000,250,11054395,3205,0,1725654871,13120.877119969991,26667.579845130007,53426.68247208
2024-09-06,20:34:33.000,250,11054354,2565,0,1725654872,13120.836702109991,31740.662477880003,53426.71740768001
2024-09-06,20:34:34.000,250,11054369,3045,0,1725654873,13120.836702109991,24822.737934570003,53426.73138192
2024-09-06,20:34:35.000,250,11054414,2565,0,1725654874,13120.75586638999,27128.63524191,53426.78029176
2024-09-06,20:34:36.000,250,11054405,3285,0,1725654875,13120.708712219996,29895.869911229995,53426.80824024001
2024-09-06,20:34:37.000,250,11054403,3125,0,1725654876,13120.64134912,28512.414706559997,53426.83618872001
2024-09-06,20:34:38.000,250,11054393,3245,0,1725654877,13120.62114019,21594.46196673,53426.83618872001
2024-09-06,20:34:39.000,250,11054386,2805,0,1725654878,13120.58072233,27590.036046060006,53426.794266000004
2024-09-06,20:34:40.000,250,11054440,2485,0,1725654879,13120.587458639995,28973.632233330005,53426.80125312
2024-09-06,20:34:41.000,250,11054463,2925,0,1725654880,13120.64134912,28512.37946091,53426.82221448
2024-09-06,20:34:42.000,250,11054464,2605,0,1725654881,13120.72218484,32663.14687533,53426.77330464
2024-09-06,20:34:43.000,250,11054391,3165,0,1725654882,13120.829965799996,29434.84271097,53426.80824024001
2024-09-06,20:34:44.000,250,11054387,2925,0,1725654883,13120.937746759992,28051.274720219997,53426.75234328
2024-09-06,20:34:45.000,250,11054411,3045,0,1725654884,13121.065736650002,29896.173023819996,53426.75234328
2024-09-06,20:34:46.000,250,11054368,2444,0,1725654885,13121.207199160002,29896.215318600007,53426.8292016
2024-09-06,20:34:47.000,250,11054377,2965,0,1725654886,13121.328452739988,28973.878952879997,53426.815227360006
2024-09-06,20:34:48.000,250,11054389,2925,0,1725654887,13121.402552149993,32202.380492879995,53426.75234328
2024-09-06,20:34:49.000,250,11054370,2205,0,1725654888,13121.476651559999,27129.28376187,53426.73138192
2024-09-06,20:34:50.000,250,11054359,3205,0,1725654889,13121.577696209999,33124.977676409995,53426.78029176
2024-09-06,20:34:51.000,250,11054401,3005,0,1725654890,13121.537278349999,32663.901132240004,53426.794266000004
2024-09-06,20:34:52.000,250,11054422,2685,0,1725654891,13121.584432519994,29896.807445519997,53426.815227360006
2024-09-06,20:34:53.000,250,11054438,2725,0,1725654892,13121.564223589994,31280.403632789996,53426.78727888001
2024-09-06,20:34:54.000,250,11054360,2605,0,1725654893,13121.57095989999,24823.619075819995,53426.815227360006
2024-09-06,20:34:55.000,250,11054396,2285,0,1725654894,13121.557487279999,26668.432789860002,53426.8292016
2024-09-06,20:34:56.000,250,11054427,3045,0,1725654895,13121.557487279999,27129.657365759995,53426.864137200006
2024-09-06,20:34:57.000,250,11054384,2444,0,1725654896,13121.55075096999,32202.852784589995,53426.87811144
2024-09-06,20:34:58.000,250,11054432,2685,0,1725654897,13121.564223589994,29435.63926266,53426.87112432
2024-09-06,20:34:59.000,250,11054382,2644,0,1725654898,13121.61137775999,32663.971623539997,53426.90605992001
2024-09-06,20:35:00.000,250,11054300,2565,0,1725654899,13121.65179561999,31280.269699319993,53426.87112432
2024-09-06,20:35:01.000,250,11054390,2525,0,1725654900,13121.705686099995,28051.8809454,53426.92702128
2024-09-06,20:35:02.000,250,11054436,2565,0,1725654901,13121.71915872,32202.577868520006,53426.85715008001
2024-09-06,20:35:03.000,250,11054432,2805,0,1725654902,13121.786521819995,32202.599015910004,53426.8292016
2024-09-06,20:35:04.000,250,11054417,3165,0,1725654903,13121.826939679995,29435.32205181,53426.87112432
2024-09-06,20:35:05.000,250,11054454,2764,0,1725654904,13121.85388491999,31741.289850450004,53426.85715008001
2024-09-06,20:35:06.000,250,11054413,3045,0,1725654905,13121.887566469995,30357.57382797,53426.87112432
2024-09-06,20:35:07.000,250,11054386,2605,0,1725654906,13121.85388491999,24823.174980630007,53426.913047040005
2024-09-06,20:35:08.000,250,11054390,2565,0,1725654907,13121.86062123,30357.376452330005,53426.87811144
2024-09-06,20:35:09.000,250,11054465,3165,0,1725654908,13121.867357539995,29434.892054879994,53426.913047040005
2024-09-06,20:35:10.000,250,11054447,3125,0,1725654909,13121.83367598999,31740.754116569995,53426.97593112001
2024-09-06,20:35:11.000,250,11054439,2764,0,1725654910,13121.806730749995,30818.220375210003,53426.968944
2024-09-06,20:35:12.000,250,11054292,2565,0,1725654911,13121.77978551,28050.971607629996,53426.93400840001
2024-09-06,20:35:13.000,250,11054290,2685,0,1725654912,13121.766312889995,29895.63728994,53426.85715008001
2024-09-06,20:35:14.000,250,11054357,2965,0,1725654913,13121.77978551,32201.478204240004,53426.87811144
2024-09-06,20:35:15.000,250,11054414,2925,0,1725654914,13121.766312889995,25744.74299118,53426.95496976001
2024-09-06,20:35:16.000,250,11054429,3085,0,1725654915,13121.8404123,29434.285829700006,53426.92003416
2024-09-06,20:35:17.000,250,11054409,2685,0,1725654916,13121.79999444,26205.946419689993,53426.87112432
2024-09-06,20:35:18.000,250,11054387,3085,0,1725654917,13121.83367598999,32662.738025789993,53426.8990728
2024-09-06,20:35:19.000,250,11054381,2925,0,1725654918,13121.96166588,24361.28778651,53426.90605992001
2024-09-06,20:35:20.000,250,11054374,2685,0,1725654919,13122.035765289991,23900.218291469995,53426.864137200006
2024-09-06,20:35:21.000,250,11054345,3165,0,1725654920,13122.096392079991,31740.641330490005,53426.85715008001
2024-09-06,20:35:22.000,250,11054412,2365,0,1725654921,13122.183964110001,27128.80442103,53426.93400840001
2024-09-06,20:35:23.000,250,11054429,3005,0,1725654922,13122.285008760002,32663.337201839997,53426.90605992001
2024-09-06,20:35:24.000,250,11054402,2644,0,1725654923,13122.318690309992,32663.506380959996,53426.94798264
2024-09-06,20:35:25.000,250,11054414,2365,0,1725654924,13122.406262340002,28512.886998269998,53426.88509856001
2024-09-06,20:35:26.000,250,11054353,3285,0,1725654925,13122.453416509998,28512.943391310007,53426.87112432
2024-09-06,20:35:27.000,250,11054373,3165,0,1725654926,13122.540988539993,28974.238458509994,53426.94099552
2024-09-06,20:35:28.000,250,11054418,2844,0,1725654927,13122.574670089998,30819.108565589995,53426.92003416
2024-09-06,20:35:29.000,250,11054360,2525,0,1725654928,13122.567933779988,29435.533525709994,53426.961956880004
2024-09-06,20:35:30.000,250,11054417,3245,0,1725654929,13122.588142709988,26668.29180726,53426.97593112001
2024-09-06,20:35:31.000,250,11054385,3125,0,1725654930,13122.567933779988,28051.817503230006,53426.98990536
2024-09-06,20:35:32.000,250,11054355,2844,0,1725654931,13122.534252229998,27129.375400560006,53426.97593112001
2024-09-06,20:35:33.000,250,11054251,2844,0,1725654932,13122.493834369998,30357.686614050006,53427.04580232
2024-09-06,20:35:34.000,250,11054295,2725,0,1725654933,13122.426471270002,29896.419743370003,53427.080737920005
2024-09-06,20:35:35.000,250,11054364,2325,0,1725654934,13122.372580789997,31279.931341079995,53427.05278944001
2024-09-06,20:35:36.000,250,11054437,3005,0,1725654935,13122.318690309992,30357.41874711,53427.080737920005
2024-09-06,20:35:37.000,250,11054444,2565,0,1725654936,13122.271536139997,28051.338162390006,53427.05278944001
2024-09-06,20:35:38.000,250,11054392,2525,0,1725654937,13122.264799830002,30818.39660346,53427.080737920005
2024-09-06,20:35:39.000,250,11054379,3165,0,1725654938,13122.197436729992,26667.636238170002,53427.17157048001
2024-09-06,20:35:40.000,250,11054412,2764,0,1725654939,13122.177227799992,30357.143831039997,53427.080737920005
2024-09-06,20:35:41.000,250,11054357,2965,0,1725654940,13122.157018869992,26206.327072710003,53426.99689248
2024-09-06,20:35:42.000,250,11054424,3085,0,1725654941,13122.116601009991,29895.869911229995,53427.080737920005
2024-09-06,20:35:43.000,250,11054402,3125,0,1725654942,13122.035765289991,31740.676576140002,53426.99689248
2024-09-06,20:35:44.000,250,11054426,2124,0,1725654943,13122.055974219991,28512.330117000005,53427.010866720004
2024-09-06,20:35:45.000,250,11054407,3485,0,1725654944,13122.015556359991,31740.648379620005,53427.0388152
2024-09-06,20:35:46.000,250,11054436,1485,0,1725654945,13121.98187481,29895.82056732,53427.10169928001
2024-09-06,20:35:47.000,250,11054397,2485,0,1725654946,13122.035765289991,28512.308969610007,53427.02484096001
2024-09-06,20:35:48.000,250,11054417,3325,0,1725654947,13121.995347429991,29895.82056732,53426.982918240006
2024-09-06,20:35:49.000,250,11054413,2925,0,1725654948,13122.069446839996,30818.185129560006,53427.00387960001
2024-09-06,20:35:50.000,250,11054420,2885,0,1725654949,13122.123337320001,28051.042098930004,53426.968944
2024-09-06,20:35:51.000,250,11054377,3165,0,1725654950,13122.157018869992,32201.746071179994,53426.95496976001
2024-09-06,20:35:52.000,250,11054357,3085,0,1725654951,13122.258063519992,31279.452000239995,53426.95496976001
2024-09-06,20:35:53.000,250,11054355,3085,0,1725654952,13122.379317099992,29434.638286200003,53426.89208568
2024-09-06,20:35:54.000,250,11054393,2885,0,1725654953,13122.419734959993,28973.51944725,53426.88509856001
2024-09-06,20:35:55.000,250,11054413,2764,0,1725654954,13122.514043299998,25283.955461339996,53426.89208568
2024-09-06,20:35:56.000,250,11054424,2245,0,1725654955,13122.608351639989,29434.758121410006,53426.98990536
2024-09-06,20:35:57.000,250,11054321,2885,0,1725654956,13122.655505809998,26667.608041650004,53427.0388152
2024-09-06,20:35:58.000,250,11054336,2405,0,1725654957,13122.682451049994,24822.76613109,53427.07375080001
2024-09-06,20:35:59.000,250,11054384,2365,0,1725654958,13122.642033189994,28512.287822219994,53426.97593112001
2024-09-06,20:36:00.000,250,11054384,2565,0,1725654959,13122.668978429989,34507.918294589996,53427.04580232
2024-09-06,20:36:01.000,250,11054434,2685,0,1725654960,13122.648769499989,26667.593943390006,53427.04580232
2024-09-06,20:36:02.000,250,11054388,2764,0,1725654961,13122.635296879998,27590.000800409995,53427.05278944001
2024-09-06,20:36:03.000,250,11054369,3005,0,1725654962,13122.628560569989,27589.909161720003,53427.0388152
2024-09-06,20:36:04.000,250,11054391,2685,0,1725654963,13122.615087949998,28973.441906820008,53427.13663488
2024-09-06,20:36:05.000,250,11054362,2444,0,1725654964,13122.581406399993,32662.956548820002,53427.20650608
2024-09-06,20:36:06.000,250,11054403,2885,0,1725654965,13122.574670089998,31740.472151370006,53427.23445456
2024-09-06,20:36:07.000,250,11054381,3245,0,1725654966,13122.520779609993,22516.495219860008,53427.26240304
2024-09-06,20:36:08.000,250,11054368,2644,0,1725654967,13122.500570679993,28973.131745100007,53427.2833644
2024-09-06,20:36:09.000,250,11054332,2605,0,1725654968,13122.514043299998,30817.896115230003,53427.248428800005
2024-09-06,20:36:10.000,250,11054401,3205,0,1725654969,13122.487098060003,32201.442958590007,53427.20650608
2024-09-06,20:36:11.000,250,11054381,3045,0,1725654970,13122.439943889993,29434.158945360003,53427.25541592
2024-09-06,20:36:12.000,250,11054369,3085,0,1725654971,13122.460152819993,24822.30088851,53427.22048032001
2024-09-06,20:36:13.000,250,11054399,2844,0,1725654972,13122.365844480002,25744.658401620007,53427.22048032001
2024-09-06,20:36:14.000,250,11054383,2565,0,1725654973,13122.372580789997,31740.140842260007,53427.24144168001
2024-09-06,20:36:15.000,250,11054423,3685,0,1725654974,13122.318690309992,24361.012870439998,53427.2134932
2024-09-06,20:36:16.000,250,11054379,2485,0,1725654975,13122.305217690002,28050.555708960004,53427.26939016001
2024-09-06,20:36:17.000,250,11054411,2725,0,1725654976,13122.264799830002,32662.540650149997,53427.248428800005
2024-09-06,20:36:18.000,250,11054425,3085,0,1725654977,13122.210909349997,27589.352280449995,53427.23445456
2024-09-06,20:36:19.000,250,11054420,1645,0,1725654978,13122.204173040001,26666.83968648,53427.25541592
2024-09-06,20:36:20.000,250,11054367,2844,0,1725654979,13122.237854589992,25744.524468150004,53427.2833644
2024-09-06,20:36:21.000,250,11054393,2965,0,1725654980,13122.217645659992,24822.152856779998,53427.26240304
2024-09-06,20:36:22.000,250,11054486,2805,0,1725654981,13122.278272449992,28972.835681640005,53427.248428800005
2024-09-06,20:36:23.000,250,11054467,3005,0,1725654982,13122.291745069997,28972.863878160002,53427.29035152001
2024-09-06,20:36:24.000,250,11054474,1925,0,1725654983,13122.318690309992,29895.32712822,53427.248428800005
2024-09-06,20:36:25.000,250,11054476,2245,0,1725654984,13122.392789719997,28511.75913747,53427.27637728
2024-09-06,20:36:26.000,250,11054467,3165,0,1725654985,13122.460152819993,27128.233441500008,53427.2833644
2024-09-06,20:36:27.000,250,11054501,2925,0,1725654986,13122.540988539993,30817.79037828,53427.2833644
2024-09-06,20:36:28.000,250,11054445,3125,0,1725654987,13122.635296879998,31740.23248095,53427.24144168001
2024-09-06,20:36:29.000,250,11054439,2925,0,1725654988,13122.682451049994,30356.720883240007,53427.26240304
2024-09-06,20:36:30.000,250,11054468,2085,0,1725654989,13122.736341529999,28050.823575899994,53427.33926136001
2024-09-06,20:36:31.000,250,11054427,3205,0,1725654990,13122.756550459999,29895.679584719997,53427.318300000006
2024-09-06,20:36:32.000,250,11054419,2565,0,1725654991,13122.783495699994,29895.721879499994,53427.33926136001
2024-09-06,20:36:33.000,250,11054455,2525,0,1725654992,13122.796968319999,28512.182085270004,53427.31131288001
2024-09-06,20:36:34.000,250,11054403,2565,0,1725654993,13122.796968319999,29895.679584719997,53427.318300000006
2024-09-06,20:36:35.000,250,11054446,2685,0,1725654994,13122.743077839994,28512.125692229994,53427.416119680005
2024-09-06,20:36:36.000,250,11054440,2764,0,1725654995,13122.689187359989,27589.641294779998,53427.38817120001
2024-09-06,20:36:37.000,250,11054409,2644,0,1725654996,13122.682451049994,30817.846771319993,53427.39515832
2024-09-06,20:36:38.000,250,11054438,2444,0,1725654997,13122.655505809998,34968.45910488001,53427.37419696
2024-09-06,20:36:39.000,250,11054375,2965,0,1725654998,13122.567933779988,26666.87493213,53427.37419696
2024-09-06,20:36:40.000,250,11054439,3245,0,1725654999,13122.588142709988,26666.69165475,53427.346248480004
2024-09-06,20:36:41.000,250,11054417,2685,0,1725655000,13122.567933779988,34968.04320621,53427.45105528
2024-09-06,20:36:42.000,250,11054460,2325,0,1725655001,13122.567933779988,30355.910233290007,53427.367209840006
2024-09-06,20:36:43.000,250,11054424,2405,0,1725655002,13122.567933779988,30816.98677746,53427.44406816
2024-09-06,20:36:44.000,250,11054408,2365,0,1725655003,13122.561197469993,28972.10257212,53427.38817120001
2024-09-06,20:36:45.000,250,11054248,2725,0,1725655004,13122.540988539993,31277.96463381,53427.31131288001
2024-09-06,20:36:46.000,250,11054464,2485,0,1725655005,13122.554461159998,28510.76521014,53427.30432576
2024-09-06,20:36:47.000,250,11054445,3085,0,1725655006,13122.540988539993,29894.234513069998,53427.32528712
2024-09-06,20:36:48.000,250,11054411,3125,0,1725655007,13122.554461159998,31277.703815999994,53427.318300000006
2024-09-06,20:36:49.000,250,11054456,2605,0,1725655008,13122.554461159998,28971.75011562,53427.36022272001
2024-09-06,20:36:50.000,250,11054416,2764,0,1725655009,13122.554461159998,25282.179080579997,53427.43009392
2024-09-06,20:36:51.000,250,11054385,3365,0,1725655010,13122.540988539993,34505.82470298,53427.33227424
2024-09-06,20:36:52.000,250,11054386,2444,0,1725655011,13122.594879019998,26204.45200413,53427.367209840006
2024-09-06,20:36:53.000,250,11054448,2365,0,1725655012,13122.621824259993,27587.984749230003,53427.465029520004
2024-09-06,20:36:54.000,250,11054452,2685,0,1725655013,13122.695923669999,32661.08148024,53427.33227424
2024-09-06,20:36:55.000,250,11054418,2525,0,1725655014,13122.729605219989,34044.705864029995,53427.31131288001
2024-09-06,20:36:56.000,250,11054415,3005,0,1725655015,13122.803704629994,26665.796415239995,53427.318300000006
2024-09-06,20:36:57.000,250,11054428,2685,0,1725655016,13122.89127665999,30816.50743662,53427.346248480004
2024-09-06,20:36:58.000,250,11054346,2805,0,1725655017,13122.965376069995,28049.512437719997,53427.32528712
2024-09-06,20:36:59.000,250,11054404,2405,0,1725655018,13123.07315702999,28971.91224561,53427.367209840006
2024-09-06,20:37:00.000,250,11054442,2885,0,1725655019,13123.18093799,34506.219454260005,53427.465029520004
2024-09-06,20:37:01.000,250,11054454,2725,0,1725655020,13123.228092159996,30816.768254430004,53427.4231068
2024-09-06,20:37:02.000,250,11054378,2644,0,1725655021,13123.295455259991,28049.702764229995,53427.40214544
2024-09-06,20:37:03.000,250,11054460,2365,0,1725655022,13123.409972529997,31278.042174240007,53427.39515832
2024-09-06,20:37:04.000,250,11054440,2405,0,1725655023,13123.477335629992,32200.41378561,53427.37419696
2024-09-06,20:37:05.000,250,11054418,2285,0,1725655024,13123.531226109997,27127.35230025,53427.45105528
2024-09-06,20:37:06.000,250,11054430,2525,0,1725655025,13123.598589209992,29894.51647827,53427.5628492
2024-09-06,20:37:07.000,250,11054445,2885,0,1725655026,13123.605325520002,33122.80654437,53427.47201664
2024-09-06,20:37:08.000,250,11054418,2725,0,1725655027,13123.591852899997,22976.697671910006,53427.52092648
2024-09-06,20:37:09.000,250,11054416,2644,0,1725655028,13123.571643969997,30816.82464747,53427.583810560005
2024-09-06,20:37:10.000,250,11054424,2644,0,1725655029,13123.564907660002,32661.567870209998,53427.681630240004
2024-09-06,20:37:11.000,250,11054408,2764,0,1725655030,13123.497544559992,28049.589978150005,53427.61874616
2024-09-06,20:37:12.000,250,11054279,2844,0,1725655031,13123.436917769992,29433.101575859997,53427.62573328001
2024-09-06,20:37:13.000,250,11054456,2444,0,1725655032,13123.396499909992,29894.262709589995,53427.7375272
2024-09-06,20:37:14.000,250,11054439,3205,0,1725655033,13123.335873119991,30355.381548539997,53427.702591600006
2024-09-06,20:37:15.000,250,11054391,2925,0,1725655034,13123.255037399991,28049.350307729997,53427.66066888
2024-09-06,20:37:16.000,250,11054378,2605,0,1725655035,13123.22135585,27588.062289659996,53427.68861736
2024-09-06,20:37:17.000,250,11054431,3045,0,1725655036,13123.22135585,28510.391606250007,53427.71656584
2024-09-06,20:37:18.000,250,11054465,3245,0,1725655037,13123.234828469991,30355.120730730006,53427.61175904
2024-09-06,20:37:19.000,250,11054423,3205,0,1725655038,13123.315664189991,28510.264721910004,53427.653681760006
2024-09-06,20:37:20.000,250,11054405,3045,0,1725655039,13123.342609430001,29893.755172229998,53427.62573328001
2024-09-06,20:37:21.000,250,11054406,2764,0,1725655040,13123.383027290001,27587.794422720006,53427.71656584
2024-09-06,20:37:22.000,250,11054372,2764,0,1725655041,13123.409972529997,27126.527552040003,53427.74451432001
2024-09-06,20:37:23.000,250,11054424,2605,0,1725655042,13123.450390389997,30815.950555350006,53427.75848856
2024-09-06,20:37:24.000,250,11054439,3005,0,1725655043,13123.544698730002,29432.26272939,53427.702591600006
2024-09-06,20:37:25.000,250,11054383,3125,0,1725655044,13123.504280870002,28048.70178777,53427.653681760006
2024-09-06,20:37:26.000,250,11054388,2485,0,1725655045,13123.551435039997,36349.87711098,53427.667656
2024-09-06,20:37:27.000,250,11054385,3005,0,1725655046,13123.598589209992,26665.028060070006,53427.70957872
2024-09-06,20:37:28.000,250,11054418,2485,0,1725655047,13123.571643969997,26203.697747219994,53427.68861736
2024-09-06,20:37:29.000,250,11054407,3085,0,1725655048,13123.659215999993,28048.3563804,53427.681630240004
2024-09-06,20:37:30.000,250,11054392,2285,0,1725655049,13123.780469579993,28970.678647859997,53427.702591600006
2024-09-06,20:37:31.000,250,11054386,2565,0,1725655050,13123.793942199998,29893.015013580007,53427.71656584
2024-09-06,20:37:32.000,250,11054400,2485,0,1725655051,13123.861305299994,32198.898222660006,53427.72355296001
2024-09-06,20:37:33.000,250,11054412,2725,0,1725655052,13123.955613639999,28509.475219350003,53427.74451432001
2024-09-06,20:37:34.000,250,11054428,2644,0,1725655053,13124.07013090999,28970.579960040006,53427.72355296001
2024-09-06,20:37:35.000,250,11054386,2685,0,1725655054,13124.164439249995,28509.454071960005,53427.68861736
2024-09-06,20:37:36.000,250,11054407,3005,0,1725655055,13124.29242913999,29431.846830719995,53427.74451432001
2024-09-06,20:37:37.000,250,11054392,2525,0,1725655056,13124.427155339996,32660.165093339994,53427.69560448001
2024-09-06,20:37:38.000,250,11054424,2725,0,1725655057,13124.514727369991,31276.709888669997,53427.72355296001
2024-09-06,20:37:39.000,250,11054369,3125,0,1725655058,13124.615772019992,29893.212389220003,53427.72355296001
2024-09-06,20:37:40.000,250,11054413,3045,0,1725655059,13124.763970840002,31276.864969529997,53427.800411280004
2024-09-06,20:37:41.000,250,11054419,3285,0,1725655060,13124.811125009997,28509.83472498,53427.702591600006
2024-09-06,20:37:42.000,250,11054367,3205,0,1725655061,13124.925642280003,25742.832676949998,53427.79342416001
2024-09-06,20:37:43.000,250,11054462,2485,0,1725655062,13124.993005379998,29432.26977852,53427.77246280001
2024-09-06,20:37:44.000,250,11054357,3005,0,1725655063,13125.073841099998,31738.258724550004,53427.849321120004
2024-09-06,20:37:45.000,250,11054342,2644,0,1725655064,13125.127731579989,28048.8498195,53427.89124384001
2024-09-06,20:37:46.000,250,11054438,2565,0,1725655065,13125.127731579989,32199.560840880004,53427.99605064
2024-09-06,20:37:47.000,250,11054428,2405,0,1725655066,13125.134467889999,33583.26276510001,53427.989063520006
2024-09-06,20:37:48.000,250,11054463,2844,0,1725655067,13125.242248849994,28049.18112861,53428.086883200005
2024-09-06,20:37:49.000,250,11054445,2605,0,1725655068,13125.222039919994,30355.092534209994,53428.10784456001
2024-09-06,20:37:50.000,250,11054387,3005,0,1725655069,13125.215303609999,27126.901155929998,53428.10085744
2024-09-06,20:37:51.000,250,11054443,2885,0,1725655070,13125.20856729999,30355.226467679997,53428.156754400006
2024-09-06,20:37:52.000,250,11054424,2605,0,1725655071,13125.154676819999,26665.768218719997,53428.19169
2024-09-06,20:37:53.000,250,11054399,3045,0,1725655072,13125.141204199994,29894.03713743,53428.17771576001
2024-09-06,20:37:54.000,250,11054373,3605,0,1725655073,13125.114258959999,31277.47824384,53428.156754400006
2024-09-06,20:37:55.000,250,11054390,2644,0,1725655074,13125.073841099998,28510.243574520005,53428.21963848
2024-09-06,20:37:56.000,250,11054429,3125,0,1725655075,13124.993005379998,24820.721883389997,53428.21963848
2024-09-06,20:37:57.000,250,11054393,3205,0,1725655076,13124.993005379998,26665.359369180005,53428.254574080005
2024-09-06,20:37:58.000,250,11054429,3005,0,1725655077,13124.865015490002,24820.53860601,53428.24059984
2024-09-06,20:37:59.000,250,11054433,3005,0,1725655078,13124.871751799998,27587.53360491,53428.156754400006
2024-09-06,20:38:00.000,250,11054383,3085,0,1725655079,13124.817861319993,26665.140846149996,53428.14976728001
2024-09-06,20:38:01.000,250,11054236,2644,0,1725655080,13124.851542869998,28971.031104359994,53428.12880592001
2024-09-06,20:38:02.000,250,11054291,3325,0,1725655081,13124.865015490002,27587.52655578,53428.14976728001
2024-09-06,20:38:03.000,250,11054492,2805,0,1725655082,13124.898697039993,31277.15398386,53428.17771576001
2024-09-06,20:38:04.000,250,11054424,2525,0,1725655083,13124.993005379998,28971.29192217,53428.14278016
2024-09-06,20:38:05.000,250,11054431,3165,0,1725655084,13125.046895859989,29893.811565270007,53428.156754400006
2024-09-06,20:38:06.000,250,11054445,3444,0,1725655085,13125.094050029998,28049.300963820002,53428.09387032
2024-09-06,20:38:07.000,250,11054406,2405,0,1725655086,13125.20856729999,28510.652424059997,53428.1218188
2024-09-06,20:38:08.000,250,11054437,3205,0,1725655087,13125.26919408999,28510.835701439995,53428.10085744
2024-09-06,20:38:09.000,250,11054342,2365,0,1725655088,13125.323084569995,28972.046179080004,53428.10784456001
2024-09-06,20:38:10.000,250,11054389,2725,0,1725655089,13125.35676612,30355.719906779996,53428.09387032
2024-09-06,20:38:11.000,250,11054359,2844,0,1725655090,13125.35676612,30355.741054169994,53428.254574080005
2024-09-06,20:38:12.000,250,11054374,2365,0,1725655091,13125.37697505,31278.028075979993,53428.184702880004
2024-09-06,20:38:13.000,250,11054359,3045,0,1725655092,13125.35002980999,29894.460085230006,53428.21963848
2024-09-06,20:38:14.000,250,11054410,2205,0,1725655093,13125.29613933,27127.218366779998,53428.23361272
2024-09-06,20:38:15.000,250,11054378,2885,0,1725655094,13125.18835836999,31277.79545469,53428.254574080005
2024-09-06,20:38:16.000,250,11054356,2685,0,1725655095,13125.094050029998,27588.118682700006,53428.23361272
2024-09-06,20:38:17.000,250,11054387,3005,0,1725655096,13125.053632169998,26204.43790587,53428.31047104
2024-09-06,20:38:18.000,250,11054401,2925,0,1725655097,13124.939114899993,33583.290961620005,53428.21963848
2024-09-06,20:38:19.000,250,11054360,2565,0,1725655098,13124.925642280003,33583.17112641,53428.24059984
2024-09-06,20:38:20.000,250,11054399,3405,0,1725655099,13124.871751799998,25742.867922599995,53428.24059984
2024-09-06,20:38:21.000,250,11054381,3085,0,1725655100,13124.831333939997,30354.71188119,53428.2615612
2024-09-06,20:38:22.000,250,11054377,3085,0,1725655101,13124.865015490002,30354.775323359994,53428.21963848
2024-09-06,20:38:23.000,250,11054367,3005,0,1725655102,13124.851542869998,30816.084488819994,53428.22662560001
2024-09-06,20:38:24.000,250,11054323,2245,0,1725655103,13124.912169659998,28510.271771040003,53428.205664240006
2024-09-06,20:38:25.000,250,11054374,2764,0,1725655104,13124.972796449998,27126.851812020002,53428.21265136
2024-09-06,20:38:26.000,250,11054230,2685,0,1725655105,13125.067104789989,30355.33925376,53428.07989608001
2024-09-06,20:38:27.000,250,11054412,2685,0,1725655106,13125.127731579989,28972.053228210003,53428.16374152
2024-09-06,20:38:28.000,250,11054350,2644,0,1725655107,13125.20856729999,28511.068322730003,53428.12880592001
2024-09-06,20:38:29.000,250,11054353,3045,0,1725655108,13125.31634826,30817.170054839997,53428.12880592001
2024-09-06,20:38:30.000,250,11054342,2605,0,1725655109,13125.35676612,28511.456024879997,53428.0519476
2024-09-06,20:38:31.000,250,11054452,2245,0,1725655110,13125.464547079995,25283.299892249997,53428.07989608001
2024-09-06,20:38:32.000,250,11054437,2805,0,1725655111,13125.53864649,25744.5597138,53428.06592184
2024-09-06,20:38:33.000,250,11054394,2725,0,1725655112,13125.606009589996,25283.44087485,53428.04496048
2024-09-06,20:38:34.000,250,11054351,3045,0,1725655113,13125.693581619991,31279.000855920007,53428.03098624001
2024-09-06,20:38:35.000,250,11054413,3045,0,1725655114,13125.673372689991,30817.748083500002,53428.11483168
2024-09-06,20:38:36.000,250,11054337,3125,0,1725655115,13125.70031793,28973.018959020003,53428.086883200005
2024-09-06,20:38:37.000,250,11054399,3325,0,1725655116,13125.686845309996,28972.969615110007,53428.07989608001
2024-09-06,20:38:38.000,250,11054431,3005,0,1725655117,13125.693581619991,27128.127704550003,53428.11483168
2024-09-06,20:38:39.000,250,11054326,2644,0,1725655118,13125.673372689991,31740.013957920004,53428.05893472001
2024-09-06,20:38:40.000,250,11054350,2764,0,1725655119,13125.61274589999,27128.00786934,53428.04496048
2024-09-06,20:38:41.000,250,11054330,2725,0,1725655120,13125.61948221,25283.158909649996,53428.0519476
2024-09-06,20:38:42.000,250,11054392,2644,0,1725655121,13125.666636379996,32662.145898870003,53428.156754400006
2024-09-06,20:38:43.000,250,11054383,3205,0,1725655122,13125.673372689991,28511.42782836,53428.14976728001
2024-09-06,20:38:44.000,250,11054338,2644,0,1725655123,13125.693581619991,26666.649359970004,53428.14278016
2024-09-06,20:38:45.000,250,11054413,1965,0,1725655124,13125.693581619991,28511.43487749,53428.135793040005
2024-09-06,20:38:46.000,250,11054384,2685,0,1725655125,13125.740735790001,30356.227444140008,53428.156754400006
2024-09-06,20:38:47.000,250,11054383,3165,0,1725655126,13125.767681029996,24821.997775919997,53428.14278016
2024-09-06,20:38:48.000,250,11054395,3245,0,1725655127,13125.760944720001,24360.928280880005,53428.23361272
2024-09-06,20:38:49.000,250,11054367,2805,0,1725655128,13125.821571510001,31740.119694869994,53428.135793040005
2024-09-06,20:38:50.000,250,11054399,3125,0,1725655129,13125.835044129992,32662.561797539995,53428.16374152
2024-09-06,20:38:51.000,250,11054426,2485,0,1725655130,13125.861989370002,28511.928316589998,53428.1218188
2024-09-06,20:38:52.000,250,11054453,2805,0,1725655131,13125.855253059992,27128.48016105,53428.10085744
2024-09-06,20:38:53.000,250,11054415,2885,0,1725655132,13125.895670919992,28973.286825960007,53428.14278016
2024-09-06,20:38:54.000,250,11054382,2444,0,1725655133,13125.915879849992,30356.932357140002,53428.03098624001
2024-09-06,20:38:55.000,250,11054434,2644,0,1725655134,13125.942825090002,33124.13882994,53428.07989608001
2024-09-06,20:38:56.000,250,11054416,2245,0,1725655135,13125.963034020002,29895.848763839997,53428.04496048
2024-09-06,20:38:57.000,250,11054390,2685,0,1725655136,13125.956297709992,27589.888014330005,53428.07290896
2024-09-06,20:38:58.000,250,11054483,3125,0,1725655137,13125.882198300002,28051.056197190002,53428.156754400006
2024-09-06,20:38:59.000,250,11054383,3085,0,1725655138,13125.828307819997,25283.89201917,53428.10784456001
2024-09-06,20:39:00.000,250,11054458,2644,0,1725655139,13125.740735790001,36813.61822629,53428.19169
2024-09-06,20:39:01.000,250,11054458,2525,0,1725655140,13125.707054239996,29434.52550012,53428.14976728001
2024-09-06,20:39:02.000,250,11054437,2925,0,1725655141,13125.632954829991,27128.46606279,53428.17771576001
2024-09-06,20:39:03.000,250,11054395,3165,0,1725655142,13125.565591729996,35429.97269511,53428.12880592001
2024-09-06,20:39:04.000,250,11054419,3085,0,1725655143,13125.464547079995,29895.594995160005,53428.14278016
2024-09-06,20:39:05.000,250,11054418,2725,0,1725655144,13125.37023873999,29895.552700379994,53428.07290896
2024-09-06,20:39:06.000,250,11054428,2725,0,1725655145,13125.32982087999,30817.92431175,53428.09387032
2024-09-06,20:39:07.000,250,11054411,3245,0,1725655146,13125.28940301999,36352.20332388001,53428.0519476
2024-09-06,20:39:08.000,250,11054401,3045,0,1725655147,13125.282666709994,32662.68163275,53428.04496048
2024-09-06,20:39:09.000,250,11054401,2925,0,1725655148,13125.29613933,26667.19214298,53428.06592184
2024-09-06,20:39:10.000,250,11054373,2925,0,1725655149,13125.25572147,30356.65039194,53428.10085744
2024-09-06,20:39:11.000,250,11054392,2725,0,1725655150,13125.262457779994,27589.47916479,53428.06592184
2024-09-06,20:39:12.000,250,11054372,2725,0,1725655151,13125.22877622999,27128.268687150005,53428.06592184
2024-09-06,20:39:13.000,250,11054424,2124,0,1725655152,13125.222039919994,28972.962565980008,53428.0519476
2024-09-06,20:39:14.000,250,11054392,2525,0,1725655153,13125.18835836999,33123.72998040001,53428.03098624001
2024-09-06,20:39:15.000,250,11054445,2725,0,1725655154,13125.134467889999,31740.140842260007,53428.00303776
2024-09-06,20:39:16.000,250,11054366,2644,0,1725655155,13125.046895859989,32201.309025120005,53428.0519476
2024-09-06,20:39:17.000,250,11054417,3165,0,1725655156,13125.019950619993,22055.1155631,53427.9471408
2024-09-06,20:39:18.000,250,11054469,3085,0,1725655157,13125.006477999988,25744.72184379,53428.017012000004
2024-09-06,20:39:19.000,250,11054376,2605,0,1725655158,13124.932378589998,28511.970611369994,53427.98207640001
2024-09-06,20:39:20.000,250,11054399,3205,0,1725655159,13124.912169659998,26667.262634280007,53427.95412792
2024-09-06,20:39:21.000,250,11054311,3685,0,1725655160,13124.865015490002,31279.162985910007,53428.00303776
2024-09-06,20:39:22.000,250,11054448,2485,0,1725655161,13124.838070249993,25283.694643530005,53428.01002488001
2024-09-06,20:39:23.000,250,11054425,2965,0,1725655162,13124.838070249993,33585.10963716,53427.93316656
2024-09-06,20:39:24.000,250,11054374,2725,0,1725655163,13124.824597630002,23438.796339930006,53427.919192320005
2024-09-06,20:39:25.000,250,11054428,2485,0,1725655164,13124.817861319993,24361.00582131,53427.919192320005
2024-09-06,20:39:26.000,250,11054440,2685,0,1725655165,13124.831333939997,29433.8628819,53427.93316656
2024-09-06,20:39:27.000,250,11054420,2605,0,1725655166,13124.838070249993,28050.027024209994,53427.92617944
2024-09-06,20:39:28.000,250,11054424,2444,0,1725655167,13124.804388700002,25743.890046450004,53427.93316656
2024-09-06,20:39:29.000,250,11054389,2965,0,1725655168,13124.790916079997,32200.265753879998,53427.96111504001
2024-09-06,20:39:30.000,250,11054455,3085,0,1725655169,13124.838070249993,31738.914293640002,53427.97508928
2024-09-06,20:39:31.000,250,11054404,2644,0,1725655170,13124.831333939997,25743.326116049997,53427.919192320005
2024-09-06,20:39:32.000,250,11054290,2844,0,1725655171,13124.790916079997,25282.14383493,53427.94015368001
2024-09-06,20:39:33.000,250,11054296,2885,0,1725655172,13124.844806560002,28049.279816430004,53427.95412792
2024-09-06,20:39:34.000,250,11054228,2485,0,1725655173,13124.891960729998,31738.914293640002,53427.95412792
2024-09-06,20:39:35.000,250,11054512,1445,0,1725655174,13124.939114899993,28510.737013620004,53427.989063520006
2024-09-06,20:39:36.000,250,11054395,2844,0,1725655175,13124.986269069988,28972.130768639996,53428.04496048
2024-09-06,20:39:37.000,250,11054451,3245,0,1725655176,13125.033423239998,30817.12776006,53428.00303776
2024-09-06,20:39:38.000,250,11054420,2525,0,1725655177,13125.053632169998,34045.565857890004,53428.017012000004
2024-09-06,20:39:39.000,250,11054400,2605,0,1725655178,13125.120995269994,28511.456024879997,53428.02399912
2024-09-06,20:39:40.000,250,11054419,3085,0,1725655179,13125.141204199994,26666.804440830005,53427.95412792
2024-09-06,20:39:41.000,250,11054470,2525,0,1725655180,13125.20856729999,29895.200243879997,53428.037973360006
2024-09-06,20:39:42.000,250,11054437,3245,0,1725655181,13125.235512539999,28511.695695300004,53427.99605064
2024-09-06,20:39:43.000,250,11054468,2365,0,1725655182,13125.2759304,28972.828632510005,53428.01002488001
2024-09-06,20:39:44.000,250,11054363,2965,0,1725655183,13125.29613933,27128.043114989996,53428.04496048
2024-09-06,20:39:45.000,250,11054474,2725,0,1725655184,13125.31634826,28511.59700748,53428.06592184
2024-09-06,20:39:46.000,250,11054425,3125,0,1725655185,13125.282666709994,25744.461025979996,53427.96111504001
2024-09-06,20:39:47.000,250,11054388,2405,0,1725655186,13125.215303609999,30817.515462209994,53428.037973360006
2024-09-06,20:39:48.000,250,11054450,2485,0,1725655187,13125.18835836999,33584.743082400004,53428.02399912
2024-09-06,20:39:49.000,250,11054394,2644,0,1725655188,13125.18835836999,25744.545615540002,53428.0519476
2024-09-06,20:39:50.000,250,11054420,2685,0,1725655189,13125.201830989994,30817.698739590007,53428.017012000004
2024-09-06,20:39:51.000,250,11054416,2444,0,1725655190,13125.235512539999,34046.129788289996,53427.98207640001
2024-09-06,20:39:52.000,250,11054434,2685,0,1725655191,13125.222039919994,28973.075352059997,53428.02399912
2024-09-06,20:39:53.000,250,11054376,2685,0,1725655192,13125.302875639994,26205.946419689993,53428.086883200005
2024-09-06,20:39:54.000,250,11054394,2565,0,1725655193,13125.28940301999,30818.015950440007,53428.017012000004
2024-09-06,20:39:55.000,250,11054418,2725,0,1725655194,13125.41065659999,30818.037097830005,53427.96111504001
2024-09-06,20:39:56.000,250,11054421,3005,0,1725655195,13125.53864649,27128.550652349993,53428.10085744
2024-09-06,20:39:57.000,250,11054411,2844,0,1725655196,13125.646427449996,27589.76112999,53428.07989608001
2024-09-06,20:39:58.000,250,11054405,2965,0,1725655197,13125.720526860001,33124.04014211999,53428.04496048
2024-09-06,20:39:59.000,250,11054386,2725,0,1725655198,13125.787889959996,28512.0481518,53428.05893472001
2024-09-06,20:40:00.000,250,11054450,2725,0,1725655199,13125.848516749997,29895.47515995,53428.10085744
2024-09-06,20:40:01.000,250,11054392,2525,0,1725655200,13125.969770329997,28973.089450319996,53428.10085744
2024-09-06,20:40:02.000,250,11054397,3045,0,1725655201,13125.996715569992,28050.541610700006,53428.01002488001
2024-09-06,20:40:03.000,250,11054438,2565,0,1725655202,13126.091023909998,26205.70674927,53428.1218188
2024-09-06,20:40:04.000,250,11054393,3005,0,1725655203,13126.178595939993,27127.916230650007,53428.14278016
2024-09-06,20:40:05.000,250,11054394,2685,0,1725655204,13126.279640589994,28972.490274270007,53428.21265136
2024-09-06,20:40:06.000,250,11054439,3045,0,1725655205,13126.333531069999,27588.753104400006,53428.31745816001
2024-09-06,20:40:07.000,250,11054473,3045,0,1725655206,13126.380685239994,29433.439934099995,53428.24758696001
2024-09-06,20:40:08.000,250,11054404,2525,0,1725655207,13126.44804833999,30355.726955909995,53428.27553544001
2024-09-06,20:40:09.000,250,11054358,2725,0,1725655208,13126.53562037,27588.51343398,53428.38034224
2024-09-06,20:40:10.000,250,11054382,2644,0,1725655209,13126.562565609995,27588.35835312,53428.352393760004
2024-09-06,20:40:11.000,250,11054470,2525,0,1725655210,13126.582774539995,33122.580972209995,53428.422264960005
2024-09-06,20:40:12.000,250,11054432,2525,0,1725655211,13126.58951084999,29433.129772379994,53428.471174800005
2024-09-06,20:40:13.000,250,11054404,2725,0,1725655212,13126.61645609,27588.316058340002,53428.44322632001
2024-09-06,20:40:14.000,250,11054446,2644,0,1725655213,13126.58951084999,29894.255660459996,53428.45720056
2024-09-06,20:40:15.000,250,11054511,3365,0,1725655214,13126.52888405999,27588.280812690005,53428.471174800005
2024-09-06,20:40:16.000,250,11054425,2725,0,1725655215,13126.5558293,30355.325155500002,53428.4362392
2024-09-06,20:40:17.000,250,11054459,3045,0,1725655216,13126.54909298999,30816.50743662,53428.471174800005
2024-09-06,20:40:18.000,250,11054471,2285,0,1725655217,13126.582774539995,25282.235473620007,53428.51309752001
2024-09-06,20:40:19.000,250,11054376,2885,0,1725655218,13126.59624716,33122.34835092,53428.46418768001
2024-09-06,20:40:20.000,250,11054429,2685,0,1725655219,13126.61645609,28971.658476929995,53428.53405888001
2024-09-06,20:40:21.000,250,11054450,2085,0,1725655220,13126.704028119995,32661.04623459,53428.44322632001
2024-09-06,20:40:22.000,250,11054468,1885,0,1725655221,13126.79160014999,31738.716918000006,53428.54803312
2024-09-06,20:40:23.000,250,11054288,1805,0,1725655222,13126.87917218,29894.05123569,53428.49912328
2024-09-06,20:40:24.000,250,11054423,3365,0,1725655223,13127.027370999996,28510.511441459996,53428.48514904001
2024-09-06,20:40:25.000,250,11054437,3285,0,1725655224,13127.114943029992,26204.663478029994,53428.53405888001
2024-09-06,20:40:26.000,250,11054383,3365,0,1725655225,13127.303559710002,30816.563829659994,53428.492136160006
2024-09-06,20:40:27.000,250,11054456,2205,0,1725655226,13127.404604359988,31738.95658842,53428.51309752001
2024-09-06,20:40:28.000,250,11054411,2844,0,1725655227,13127.566275799989,28049.604076410003,53428.56200736001
2024-09-06,20:40:29.000,250,11054398,3045,0,1725655228,13127.72794723999,29894.35434828,53428.715724
2024-09-06,20:40:30.000,250,11054430,2205,0,1725655229,13127.91656392,24821.250568140007,53428.69476264
2024-09-06,20:40:31.000,250,11054439,2605,0,1725655230,13128.024344879996,29433.136821509994,53428.72969824001
2024-09-06,20:40:32.000,250,11054415,3085,0,1725655231,13128.186016319996,31739.005932329994,53428.72969824001
2024-09-06,20:40:33.000,250,11054485,3165,0,1725655232,13128.266852039997,31738.94249016,53428.90437624
2024-09-06,20:40:34.000,250,11054441,3045,0,1725655233,13128.340951450002,25743.537589950007,53428.86944064001
2024-09-06,20:40:35.000,250,11054387,3125,0,1725655234,13128.381369310002,28049.265718170005,53428.925337600005
2024-09-06,20:40:36.000,250,11054399,3045,0,1725655235,13128.381369310002,34044.63537273,53428.93931184
2024-09-06,20:40:37.000,250,11054416,2525,0,1725655236,13128.421787170002,33583.453091610005,53429.00219592
2024-09-06,20:40:38.000,250,11054380,2565,0,1725655237,13128.421787170002,28049.188177739998,53429.0301444
2024-09-06,20:40:39.000,250,11054390,2644,0,1725655238,13128.367896689997,20209.12464435,53429.03713152001
2024-09-06,20:40:40.000,250,11054399,2965,0,1725655239,13128.394841929992,29894.093530469996,53428.98123456
2024-09-06,20:40:41.000,250,11054474,2325,0,1725655240,13128.367896689997,24821.194175099998,53429.15591256001
2024-09-06,20:40:42.000,250,11054389,2885,0,1725655241,13128.428523479997,28049.611125540003,53429.11398984001
2024-09-06,20:40:43.000,250,11054451,3165,0,1725655242,13128.489150269997,28511.018978820008,53429.14892544
2024-09-06,20:40:44.000,250,11054433,3205,0,1725655243,13128.536304439993,31739.506420560007,53429.23277088001
2024-09-06,20:40:45.000,250,11054267,2885,0,1725655244,13128.697975879993,32200.829684280005,53429.190848160004
2024-09-06,20:40:46.000,250,11054408,2565,0,1725655245,13128.82596576999,29433.813537990005,53429.18386104001
2024-09-06,20:40:47.000,250,11054408,2525,0,1725655246,13129.001109829995,30356.262689790005,53429.211809520006
2024-09-06,20:40:48.000,250,11054478,2565,0,1725655247,13129.18972650999,27589.204248719994,53429.23277088001
2024-09-06,20:40:49.000,250,11054420,2805,0,1725655248,13129.358134260001,32201.118698610007,53429.20482240001
2024-09-06,20:40:50.000,250,11054459,2965,0,1725655249,13129.513069389992,31739.936417489997,53429.33757768
2024-09-06,20:40:51.000,250,11054407,3005,0,1725655250,13129.721895000002,32662.17409539,53429.379500400006
2024-09-06,20:40:52.000,250,11054437,3085,0,1725655251,13129.816203339993,29894.925327810008,53429.40744888
2024-09-06,20:40:53.000,250,11054454,2605,0,1725655252,13129.910511679998,28972.39158645,53429.4843072
2024-09-06,20:40:54.000,250,11054425,3165,0,1725655253,13129.944193229989,28972.26470211,53429.477320080005
2024-09-06,20:40:55.000,250,11054469,2844,0,1725655254,13130.004820019989,26666.21936304,53429.45635872
2024-09-06,20:40:56.000,250,11054464,2485,0,1725655255,13130.011556329999,28049.6252238,53429.5541784
2024-09-06,20:40:57.000,250,11054261,3045,0,1725655256,13129.991347399999,30816.584977050006,53429.6240496
2024-09-06,20:40:58.000,250,11054242,2685,0,1725655257,13129.944193229989,28971.61618215,53429.67295944
2024-09-06,20:40:59.000,250,11054405,3005,0,1725655258,13129.903775369989,30355.01499378,53429.74981776
2024-09-06,20:41:00.000,250,11054424,2525,0,1725655259,13129.883566439988,28971.306020429998,53429.77776624
2024-09-06,20:41:01.000,250,11054411,2844,0,1725655260,13129.870093819998,28971.207332610007,53429.84065032
2024-09-06,20:41:02.000,250,11054419,2764,0,1725655261,13129.843148579988,26665.211337450004,53429.83366320001
2024-09-06,20:41:03.000,250,11054441,3165,0,1725655262,13129.863357509988,31276.907264309993,53429.93847
2024-09-06,20:41:04.000,250,11054339,2965,0,1725655263,13129.897039059993,31738.110692820002,53429.84763744
2024-09-06,20:41:05.000,250,11054402,2605,0,1725655264,13129.930720609998,31276.942509960005,53429.91750864
2024-09-06,20:41:06.000,250,11054426,2525,0,1725655265,13130.025028949989,27587.5547523,53429.882573040006
2024-09-06,20:41:07.000,250,11054434,2844,0,1725655266,13130.159755149994,30815.971702740004,53429.882573040006
2024-09-06,20:41:08.000,250,11054436,2725,0,1725655267,13130.240590869995,26204.28987414,53429.94545712
2024-09-06,20:41:09.000,250,11054392,2644,0,1725655268,13130.341635519995,31738.653475829997,53429.93847
2024-09-06,20:41:10.000,250,11054471,3165,0,1725655269,13130.503306959996,34505.909292540004,53429.94545712
2024-09-06,20:41:11.000,250,11054393,3005,0,1725655270,13130.617824230001,34044.89619054001,53429.94545712
2024-09-06,20:41:12.000,250,11054371,2565,0,1725655271,13130.739077810002,28510.737013620004,53429.98737984
2024-09-06,20:41:13.000,250,11054444,2444,0,1725655272,13130.900749250002,27127.36639851,53429.980392720005
2024-09-06,20:41:14.000,250,11054414,2565,0,1725655273,13131.022002829988,29433.3694428,53429.95943136
2024-09-06,20:41:15.000,250,11054451,2844,0,1725655274,13131.176937959994,31278.183156839994,53429.95943136
2024-09-06,20:41:16.000,250,11054273,3205,0,1725655275,13131.26450998999,32200.498375170006,53429.95943136
2024-09-06,20:41:17.000,250,11054389,3125,0,1725655276,13131.419445119995,27588.612121800004,53429.980392720005
2024-09-06,20:41:18.000,250,11054465,3005,0,1725655277,13131.49354453,27127.394595029997,53430.08519952
2024-09-06,20:41:19.000,250,11054416,2685,0,1725655278,13131.61479811,28972.173063420007,53430.113148
2024-09-06,20:41:20.000,250,11054439,3045,0,1725655279,13131.702370139996,31277.999879459996,53430.15507072
2024-09-06,20:41:21.000,250,11054464,2525,0,1725655280,13131.783205859996,28971.996835169994,53430.196993440004
2024-09-06,20:41:22.000,250,11054442,1724,0,1725655281,13131.877514200001,31739.005932329994,53430.28782600001
2024-09-06,20:41:23.000,250,11054414,2365,0,1725655282,13131.938140990002,32661.37049457,53430.22494192
2024-09-06,20:41:24.000,250,11054437,3525,0,1725655283,13132.072867189992,29894.234513069998,53430.29481312
2024-09-06,20:41:25.000,250,11054438,2844,0,1725655284,13132.160439220002,31738.94953929,53430.28083888
2024-09-06,20:41:26.000,250,11054471,2605,0,1725655285,13132.274956489993,25743.565786470004,53430.35071008
2024-09-06,20:41:27.000,250,11054468,2165,0,1725655286,13132.376001139994,28510.673571449996,53430.32974872001
2024-09-06,20:41:28.000,250,11054375,3205,0,1725655287,13132.46357316999,30816.599075310005,53430.37167144
2024-09-06,20:41:29.000,250,11054316,2325,0,1725655288,13132.557881509994,25282.341210569997,53430.42756840001
2024-09-06,20:41:30.000,250,11054314,1925,0,1725655289,13132.658926159995,27588.19622313,53430.44852976
2024-09-06,20:41:31.000,250,11054401,3165,0,1725655290,13132.72628925999,24821.116634670005,53430.3926328
2024-09-06,20:41:32.000,250,11054441,3005,0,1725655291,13132.83407022,27588.231468779995,53430.46949112
2024-09-06,20:41:33.000,250,11054403,2605,0,1725655292,13132.88796069999,27588.210321389997,53430.56032368
2024-09-06,20:41:34.000,250,11054465,3325,0,1725655293,13132.9553238,29432.91829848,53430.553336560006
2024-09-06,20:41:35.000,250,11054350,2725,0,1725655294,13133.002477969996,26204.557741080003,53430.52538808001
2024-09-06,20:41:36.000,250,11054409,2965,0,1725655295,13133.029423209991,30355.212369419998,53430.58128504
2024-09-06,20:41:37.000,250,11054441,2844,0,1725655296,13133.056368450001,27588.083437049994,53430.62320776001
2024-09-06,20:41:38.000,250,11054406,2525,0,1725655297,13133.090049999992,30355.127779860006,53430.64416912001
2024-09-06,20:41:39.000,250,11054358,2365,0,1725655298,13133.090049999992,27126.823615500005,53430.67211760001
2024-09-06,20:41:40.000,250,11054424,2525,0,1725655299,13133.137204170001,25743.213329970007,53430.721027440006
2024-09-06,20:41:41.000,250,11054458,2885,0,1725655300,13133.137204170001,27587.914257929995,53430.76295016001
2024-09-06,20:41:42.000,250,11054381,3045,0,1725655301,13133.211303579992,22514.796379530002,53430.769937280005
2024-09-06,20:41:43.000,250,11054398,2725,0,1725655302,13133.298875610002,28510.095542790004,53430.88173120001
2024-09-06,20:41:44.000,250,11054458,2565,0,1725655303,13133.312348229992,28971.256676520003,53430.888718320006
2024-09-06,20:41:45.000,250,11054352,1925,0,1725655304,13133.420129190003,30354.782372489994,53430.93064104001
2024-09-06,20:41:46.000,250,11054405,3325,0,1725655305,13133.507701219998,26665.281828749998,53431.00051224001
2024-09-06,20:41:47.000,250,11054299,3085,0,1725655306,13133.662636349989,28971.073399140005,53431.0214736
2024-09-06,20:41:48.000,250,11054290,2764,0,1725655307,13133.78388992999,34966.45715196,53431.035447840004
2024-09-06,20:41:49.000,250,11054249,3005,0,1725655308,13133.938825059995,33121.629339659994,53431.0913448
2024-09-06,20:41:50.000,250,11054409,2965,0,1725655309,13134.100496499996,26665.063305720003,53431.11929328
2024-09-06,20:41:51.000,250,11054487,3005,0,1725655310,13134.235222700001,24820.291886460007,53431.07038344
2024-09-06,20:41:52.000,250,11054414,2605,0,1725655311,13134.369948899992,28048.560805169996,53431.105319040005
2024-09-06,20:41:53.000,250,11054419,3125,0,1725655312,13134.464257239997,28509.686693249998,53431.2310872
2024-09-06,20:41:54.000,250,11054457,2725,0,1725655313,13134.524884029997,30354.422866859997,53431.27999704
2024-09-06,20:41:55.000,250,11054431,3245,0,1725655314,13134.558565580002,27126.175095540006,53431.32890688
2024-09-06,20:41:56.000,250,11054430,3125,0,1725655315,13134.572038199993,34505.06339693999,53431.38480384001
2024-09-06,20:41:57.000,250,11054417,3085,0,1725655316,13134.585510819998,29893.360420950004,53431.41275232001
2024-09-06,20:41:58.000,250,11054476,1765,0,1725655317,13134.524884029997,28048.70178777,53431.38480384001
2024-09-06,20:41:59.000,250,11054426,2045,0,1725655318,13134.423839379997,30815.795474490005,53431.41275232001
2024-09-06,20:42:00.000,250,11054455,2485,0,1725655319,13134.376685210002,24820.425819929995,53431.391790960006
2024-09-06,20:42:01.000,250,11054378,1925,0,1725655320,13134.302585799996,29893.40271573,53431.4756364
2024-09-06,20:42:02.000,250,11054408,2605,0,1725655321,13134.322794729997,31277.01300126,53431.46864928
2024-09-06,20:42:03.000,250,11054403,3325,0,1725655322,13134.282376869996,30354.56384946,53431.538520480004
2024-09-06,20:42:04.000,250,11054424,3125,0,1725655323,13134.302585799996,24820.313033850005,53431.52454624
2024-09-06,20:42:05.000,250,11054417,3405,0,1725655324,13134.369948899992,29893.24058574,53431.50358488001
2024-09-06,20:42:06.000,250,11054406,2764,0,1725655325,13134.450784619992,26664.887077470004,53431.59441744
2024-09-06,20:42:07.000,250,11054379,3325,0,1725655326,13134.524884029997,27587.181148410004,53431.64332728
2024-09-06,20:42:08.000,250,11054414,2405,0,1725655327,13134.666346539998,29893.191241830005,53431.67127576001
2024-09-06,20:42:09.000,250,11054437,2965,0,1725655328,13134.720237019988,30815.555804069998,53431.62236592
2024-09-06,20:42:10.000,250,11054399,3165,0,1725655329,13134.780863809989,27126.005916420007,53431.67826288001
2024-09-06,20:42:11.000,250,11054462,2525,0,1725655330,13134.828017979999,25281.290890200005,53431.657301520005
2024-09-06,20:42:12.000,250,11054386,2605,0,1725655331,13134.848226909999,27125.949523379997,53431.76909544001
2024-09-06,20:42:13.000,250,11054448,2725,0,1725655332,13134.854963219994,28970.64340221,53431.76210832
2024-09-06,20:42:14.000,250,11054387,3045,0,1725655333,13134.753918569993,30354.197294700003,53431.776082560005
2024-09-06,20:42:15.000,250,11054413,3005,0,1725655334,13134.686555469998,26664.640357919998,53431.81101816
2024-09-06,20:42:16.000,250,11054481,2444,0,1725655335,13134.578774510002,28048.123759110007,53431.873902240004
2024-09-06,20:42:17.000,250,11054415,3005,0,1725655336,13134.497938790002,32198.573962680006,53431.88088936
2024-09-06,20:42:18.000,250,11054455,2764,0,1725655337,13134.403630449997,30353.774346899998,53431.81800528001
2024-09-06,20:42:19.000,250,11054399,2965,0,1725655338,13134.282376869996,28509.087517199994,53431.79704392001
2024-09-06,20:42:20.000,250,11054410,2725,0,1725655339,13134.221750079996,30353.73910125,53431.84595376001
2024-09-06,20:42:21.000,250,11054415,3045,0,1725655340,13134.188068529991,25741.881044399997,53431.859928
2024-09-06,20:42:22.000,250,11054462,2605,0,1725655341,13134.181332219996,27125.533624710006,53431.86691512001
2024-09-06,20:42:23.000,250,11054403,3085,0,1725655342,13134.228486389991,34043.19030108,53431.83896664001
2024-09-06,20:42:24.000,250,11054422,2605,0,1725655343,13134.295849490001,28970.3120931,53431.80403104
2024-09-06,20:42:25.000,250,11054421,3285,0,1725655344,13134.390157829992,32659.883128140005,53431.859928
2024-09-06,20:42:26.000,250,11054414,2885,0,1725655345,13134.545092959997,30815.330231910004,53431.83197952
2024-09-06,20:42:27.000,250,11054424,2764,0,1725655346,13134.686555469998,26664.809537039997,53431.83896664001
2024-09-06,20:42:28.000,250,11054296,2485,0,1725655347,13134.801072739989,31276.66759389,53431.873902240004
2024-09-06,20:42:29.000,250,11054432,2165,0,1725655348,13134.96274417999,24359.095507079997,53431.93678632001
2024-09-06,20:42:30.000,250,11054433,2965,0,1725655349,13135.08399775999,30815.724983189997,53431.92281208
2024-09-06,20:42:31.000,250,11054469,3045,0,1725655350,13135.13115193,28970.96061306,53432.02761888
2024-09-06,20:42:32.000,250,11054441,3205,0,1725655351,13135.198515029995,30815.647442760004,53432.07652872
2024-09-06,20:42:33.000,250,11054470,2805,0,1725655352,13135.198515029995,30815.626295370006,53432.09749008
2024-09-06,20:42:34.000,250,11054461,3205,0,1725655353,13135.19177872,25281.290890200005,53432.07652872
2024-09-06,20:42:35.000,250,11054423,2925,0,1725655354,13135.137888239995,29431.93142028,53432.09749008
2024-09-06,20:42:36.000,250,11054462,2485,0,1725655355,13135.036843589995,29892.979767929995,53432.05556736001
2024-09-06,20:42:37.000,250,11054427,3005,0,1725655356,13135.03010728,28509.461121090004,53432.160374160005
2024-09-06,20:42:38.000,250,11054460,2565,0,1725655357,13134.956007869994,31276.561856939996,53432.174348399996
2024-09-06,20:42:39.000,250,11054377,2805,0,1725655358,13134.949271559999,28509.50341587,53432.15338704001
2024-09-06,20:42:40.000,250,11054399,2925,0,1725655359,13134.96948049,28970.749139160005,53432.09050296
2024-09-06,20:42:41.000,250,11054514,2525,0,1725655360,13135.02337096999,31737.913317180006,53432.11845144
2024-09-06,20:42:42.000,250,11054429,2885,0,1725655361,13135.077261449995,26664.971667029997,53432.09749008
2024-09-06,20:42:43.000,250,11054458,2565,0,1725655362,13135.20525133999,26665.035109200006,53432.15338704001
2024-09-06,20:42:44.000,250,11054463,3205,0,1725655363,13135.33324123,24820.37647602,53432.13242568001
2024-09-06,20:42:45.000,250,11054444,2805,0,1725655364,13135.454494810001,32660.468205929996,53432.14639992
2024-09-06,20:42:46.000,250,11054433,3165,0,1725655365,13135.562275769997,30815.809572750004,53432.09749008
2024-09-06,20:42:47.000,250,11054400,2444,0,1725655366,13135.643111489997,29893.437961379997,53432.03460600001
2024-09-06,20:42:48.000,250,11054452,2405,0,1725655367,13135.697001970002,28509.855872369997,53432.174348399996
2024-09-06,20:42:49.000,250,11054519,2725,0,1725655368,13135.703738279997,29893.26878226,53432.19530976
2024-09-06,20:42:50.000,250,11054461,2565,0,1725655369,13135.764365069997,29893.184192700006,53432.23723248
2024-09-06,20:42:51.000,250,11054458,2805,0,1725655370,13135.784573999998,32660.09460204,53432.209284000004
2024-09-06,20:42:52.000,250,11054439,3125,0,1725655371,13135.744156139997,29431.656504209997,53432.25819384
2024-09-06,20:42:53.000,250,11054448,2764,0,1725655372,13135.750892449993,26203.218406379994,53432.27216808001
2024-09-06,20:42:54.000,250,11054435,3125,0,1725655373,13135.744156139997,23435.927344020005,53432.36300064
2024-09-06,20:42:55.000,250,11054418,2525,0,1725655374,13135.703738279997,32198.108720100005,53432.30011656001
2024-09-06,20:42:56.000,250,11054453,3125,0,1725655375,13135.717210900002,24357.974695409997,53432.342039279996
2024-09-06,20:42:57.000,250,11054460,2644,0,1725655376,13135.690265659992,35426.060427959994,53432.40492336
2024-09-06,20:42:58.000,250,11054419,2965,0,1725655377,13135.703738279997,26202.435952950007,53432.376974880004
2024-09-06,20:42:59.000,250,11054454,2644,0,1725655378,13135.717210900002,29430.67667514,53432.36300064
2024-09-06,20:43:00.000,250,11054458,2565,0,1725655379,13135.683529349997,33581.30310696,53432.383962
2024-09-06,20:43:01.000,250,11054433,3245,0,1725655380,13135.744156139997,25741.458096600007,53432.376974880004
2024-09-06,20:43:02.000,250,11054471,3045,0,1725655381,13135.777837690002,32659.171166009997,53432.39094912001
2024-09-06,20:43:03.000,250,11054425,2925,0,1725655382,13135.791310309993,27586.440989759998,53432.41191048
2024-09-06,20:43:04.000,250,11054403,2965,0,1725655383,13135.831728169993,29431.30404771,53432.376974880004
2024-09-06,20:43:05.000,250,11054430,2725,0,1725655384,13135.892354959993,27125.639361659996,53432.397936240006
2024-09-06,20:43:06.000,250,11054425,3085,0,1725655385,13135.892354959993,31737.532664159997,53432.39094912001
2024-09-06,20:43:07.000,250,11054269,2885,0,1725655386,13135.912563889993,30815.302035390006,53432.36300064
2024-09-06,20:43:08.000,250,11054442,1965,0,1725655387,13135.878882339988,26664.78838965,53432.36300064
2024-09-06,20:43:09.000,250,11054455,2045,0,1725655388,13135.885618649998,29431.811585069998,53432.36998776001
2024-09-06,20:43:10.000,250,11054438,1885,0,1725655389,13135.858673409988,30354.140901659994,53432.29312944
2024-09-06,20:43:11.000,250,11054445,3045,0,1725655390,13135.858673409988,30815.287937129993,53432.342039279996
2024-09-06,20:43:12.000,250,11054448,3005,0,1725655391,13135.858673409988,30815.189249310002,53432.36300064
2024-09-06,20:43:13.000,250,11054421,2725,0,1725655392,13135.905827579998,29431.48027596,53432.33505216
2024-09-06,20:43:14.000,250,11054440,2685,0,1725655393,13135.858673409988,25741.951535700005,53432.34902640001
2024-09-06,20:43:15.000,250,11054449,2725,0,1725655394,13135.905827579998,27125.399691240003,53432.376974880004
2024-09-06,20:43:16.000,250,11054434,2805,0,1725655395,13135.912563889993,27586.483284539994,53432.376974880004
2024-09-06,20:43:17.000,250,11054418,2005,0,1725655396,13135.952981749993,24819.41074521,53432.376974880004
2024-09-06,20:43:18.000,250,11054468,2644,0,1725655397,13135.966454369998,32198.179211399998,53432.376974880004
2024-09-06,20:43:19.000,250,11054466,2124,0,1725655398,13135.973190679993,29431.184212499997,53432.41191048
2024-09-06,20:43:20.000,250,11054437,3205,0,1725655399,13135.932772819993,26202.99988335,53432.43287184
2024-09-06,20:43:21.000,250,11054436,2365,0,1725655400,13135.926036509998,28970.18520876,53432.46780744001
2024-09-06,20:43:22.000,250,11054419,3165,0,1725655401,13135.858673409988,30815.013021060004,53432.40492336
2024-09-06,20:43:23.000,250,11054421,3205,0,1725655402,13135.824991859998,31737.50446764,53432.35601352
2024-09-06,20:43:24.000,250,11054431,2165,0,1725655403,13135.777837690002,27125.879032080004,53432.36300064
2024-09-06,20:43:25.000,250,11054443,3125,0,1725655404,13135.777837690002,30354.260736869997,53432.41889760001
2024-09-06,20:43:26.000,250,11054420,2405,0,1725655405,13135.710474589992,29893.177143570007,53432.39094912001
2024-09-06,20:43:27.000,250,11054441,3285,0,1725655406,13135.697001970002,28048.483264740004,53432.376974880004
2024-09-06,20:43:28.000,250,11054405,2844,0,1725655407,13135.730683519992,27126.217390320002,53432.36998776001
2024-09-06,20:43:29.000,250,11054450,1925,0,1725655408,13135.791310309993,30815.654491890004,53432.36998776001
2024-09-06,20:43:30.000,250,11054447,2965,0,1725655409,13135.845200789998,30354.39467034,53432.383962
2024-09-06,20:43:31.000,250,11054444,2725,0,1725655410,13135.892354959993,31737.793481970002,53432.36998776001
2024-09-06,20:43:32.000,250,11054392,2365,0,1725655411,13135.939509129988,29893.036160970005,53432.33505216
2024-09-06,20:43:33.000,250,11054421,3125,0,1725655412,13136.027081159998,26664.534620970007,53432.39094912001
2024-09-06,20:43:34.000,250,11054413,3325,0,1725655413,13135.979926989989,27586.772298869997,53432.36300064
2024-09-06,20:43:35.000,250,11054358,2685,0,1725655414,13135.979926989989,28047.70786044,53432.36998776001
2024-09-06,20:43:36.000,250,11054417,3005,0,1725655415,13135.912563889993,28047.517533930004,53432.41191048
2024-09-06,20:43:37.000,250,11054423,3005,0,1725655416,13135.831728169993,24819.121730879997,53432.40492336
2024-09-06,20:43:38.000,250,11054411,3605,0,1725655417,13135.777837690002,28047.214421340002,53432.41191048
2024-09-06,20:43:39.000,250,11054250,2644,0,1725655418,13135.737419830002,29891.710924529994,53432.40492336
2024-09-06,20:43:40.000,250,11054412,1965,0,1725655419,13135.676793040002,26663.357416259998,53432.41191048
2024-09-06,20:43:41.000,250,11054370,2725,0,1725655420,13135.622902559997,27585.60919242,53432.342039279996
2024-09-06,20:43:42.000,250,11054412,2205,0,1725655421,13135.595957320002,31736.115789029995,53432.34902640001
2024-09-06,20:43:43.000,250,11054404,2644,0,1725655422,13135.569012079992,32197.21348059,53432.41191048
2024-09-06,20:43:44.000,250,11054466,2764,0,1725655423,13135.555539460001,31274.92645878,53432.32107792001
2024-09-06,20:43:45.000,250,11054445,2965,0,1725655424,13135.488176359991,24357.389617620007,53432.376974880004
2024-09-06,20:43:46.000,250,11054401,3165,0,1725655425,13135.447758499991,25740.915313589998,53432.446846080005
2024-09-06,20:43:47.000,250,11054394,2805,0,1725655426,13135.39386802,31736.292017279993,53432.446846080005
2024-09-06,20:43:48.000,250,11054435,3125,0,1725655427,13135.400604329996,31736.52463857,53432.376974880004
2024-09-06,20:43:49.000,250,11054379,3005,0,1725655428,13135.339977539996,29891.9858406,53432.35601352
2024-09-06,20:43:50.000,250,11054389,2844,0,1725655429,13135.29282337,32198.115769230004,53432.34902640001
2024-09-06,20:43:51.000,250,11054390,1965,0,1725655430,13135.25240551,22974.730964639995,53432.35601352
2024-09-06,20:43:52.000,250,11054287,2885,0,1725655431,13135.238932889995,26203.190209859997,53432.1394128
2024-09-06,20:43:53.000,250,11054400,2885,0,1725655432,13135.30629598999,31276.308088260004,53432.174348399996
2024-09-06,20:43:54.000,250,11054395,3245,0,1725655433,13135.346713849991,22052.824595850005,53432.19530976
2024-09-06,20:43:55.000,250,11054455,2444,0,1725655434,13135.380395399996,26664.668554439995,53432.18832264
2024-09-06,20:43:56.000,250,11054468,2605,0,1725655435,13135.474703740001,35888.314176839995,53432.160374160005
2024-09-06,20:43:57.000,250,11054417,3205,0,1725655436,13135.569012079992,29892.92337489,53432.18832264
2024-09-06,20:43:58.000,250,11054418,2685,0,1725655437,13135.643111489997,31276.413825209995,53432.14639992
2024-09-06,20:43:59.000,250,11054430,3245,0,1725655438,13135.771101379993,32198.707896149994,53432.19530976
2024-09-06,20:44:00.000,250,11054431,3245,0,1725655439,13135.818255550003,31737.462172860003,53432.15338704001
2024-09-06,20:44:01.000,250,11054355,2844,0,1725655440,13135.899091269988,29892.683704469993,53432.10447720001
2024-09-06,20:44:02.000,250,11054414,2725,0,1725655441,13135.939509129988,30353.851887330005,53432.08351584001
2024-09-06,20:44:03.000,250,11054434,2725,0,1725655442,13135.899091269988,30353.887132980002,53432.062554480006
2024-09-06,20:44:04.000,250,11054475,3045,0,1725655443,13135.865409719998,34965.695845919996,53432.0695416
2024-09-06,20:44:05.000,250,11054446,2485,0,1725655444,13135.784573999998,35426.98386399,53432.160374160005
2024-09-06,20:44:06.000,250,11054438,2285,0,1725655445,13135.656584110002,34043.52161019,53432.10447720001
2024-09-06,20:44:07.000,250,11054421,2965,0,1725655446,13135.609429939992,27587.0613132,53432.05556736001
2024-09-06,20:44:08.000,250,11054461,2925,0,1725655447,13135.481440049996,29892.951571409998,53432.01364464001
2024-09-06,20:44:09.000,250,11054418,2525,0,1725655448,13135.420813259996,29892.91632576,53432.01364464001
2024-09-06,20:44:10.000,250,11054439,3085,0,1725655449,13135.37365909,27586.920330599998,53432.01364464001
2024-09-06,20:44:11.000,250,11054389,2365,0,1725655450,13135.3130323,30815.04121758,53431.96473480001
2024-09-06,20:44:12.000,250,11054409,2844,0,1725655451,13135.26587812999,28047.834744780004,53431.9996704
2024-09-06,20:44:13.000,250,11054421,2644,0,1725655452,13135.18504240999,27586.490333669994,53431.992683280005
2024-09-06,20:44:14.000,250,11054403,2844,0,1725655453,13135.09073407,28969.875047039997,53431.90883784
2024-09-06,20:44:15.000,250,11054430,2685,0,1725655454,13134.929062629999,35887.36959341999,53431.92281208
2024-09-06,20:44:16.000,250,11054394,2605,0,1725655455,13134.801072739989,28969.5366888,53431.91582496001
2024-09-06,20:44:17.000,250,11054451,3165,0,1725655456,13134.706764399998,31736.432999879995,53431.859928
2024-09-06,20:44:18.000,250,11054397,2444,0,1725655457,13134.639401300003,29430.528643409998,53431.943773440005
2024-09-06,20:44:19.000,250,11054352,2045,0,1725655458,13134.545092959997,29430.479299500003,53431.83896664001
2024-09-06,20:44:20.000,250,11054421,3205,0,1725655459,13134.558565580002,25741.126787490008,53431.83896664001
2024-09-06,20:44:21.000,250,11054400,2605,0,1725655460,13134.598983440002,26663.519546249998,53431.824992400005
2024-09-06,20:44:22.000,250,11054424,2644,0,1725655461,13134.652873919993,25280.141882009993,53431.76909544001
2024-09-06,20:44:23.000,250,11054370,2485,0,1725655462,13134.740445949988,34964.98388379,53431.81800528001
2024-09-06,20:44:24.000,250,11054445,3005,0,1725655463,13134.854963219994,31737.00397941,53431.7551212
2024-09-06,20:44:25.000,250,11054418,2565,0,1725655464,13135.016634659994,32198.390685299993,53431.727172720006
2024-09-06,20:44:26.000,250,11054411,2885,0,1725655465,13135.18504240999,28509.207352409998,53431.776082560005
2024-09-06,20:44:27.000,250,11054453,2885,0,1725655466,13135.3130323,34043.59915061999,53431.608391680005
2024-09-06,20:44:28.000,250,11054394,2685,0,1725655467,13135.447758499991,26203.669550699997,53431.68525
2024-09-06,20:44:29.000,250,11054400,2644,0,1725655468,13135.521857909996,28970.890121760007,53431.66428864
2024-09-06,20:44:30.000,250,11054398,2525,0,1725655469,13135.629638869992,32199.208384380006,53431.69922424001
2024-09-06,20:44:31.000,250,11054432,2405,0,1725655470,13135.643111489997,32199.144942209998,53431.706211360004
2024-09-06,20:44:32.000,250,11054386,1805,0,1725655471,13135.649847799992,28970.925367410004,53431.657301520005
2024-09-06,20:44:33.000,250,11054438,2165,0,1725655472,13135.636375180002,28509.580956300008,53431.62236592
2024-09-06,20:44:34.000,250,11054421,2725,0,1725655473,13135.575748390002,33121.22049012,53431.68525
2024-09-06,20:44:35.000,250,11054459,2805,0,1725655474,13135.454494810001,31737.532664159997,53431.727172720006
2024-09-06,20:44:36.000,250,11054440,2444,0,1725655475,13135.346713849991,30814.942529759996,53431.73415984
2024-09-06,20:44:37.000,250,11054452,2605,0,1725655476,13135.198515029995,27125.28690516,53431.64332728
2024-09-06,20:44:38.000,250,11054443,3125,0,1725655477,13135.05031621,26202.724967279995,53431.66428864
2024-09-06,20:44:39.000,250,11054430,2644,0,1725655478,13134.915590009994,28047.24261786,53431.657301520005
2024-09-06,20:44:40.000,250,11054424,2805,0,1725655479,13134.740445949988,29891.781415830003,53431.73415984
2024-09-06,20:44:41.000,250,11054453,2764,0,1725655480,13134.612456059993,31736.313164670006,53431.76210832
2024-09-06,20:44:42.000,250,11054432,2605,0,1725655481,13134.437312000002,27124.49035347,53431.69922424001
2024-09-06,20:44:43.000,250,11054392,2725,0,1725655482,13134.356476280002,30352.62533871,53431.69223712
2024-09-06,20:44:44.000,250,11054433,2925,0,1725655483,13134.228486389991,29430.303071250004,53431.64332728
2024-09-06,20:44:45.000,250,11054477,3085,0,1725655484,13134.188068529991,28508.07949161,53431.60140456001
2024-09-06,20:44:46.000,250,11054401,3165,0,1725655485,13134.147650669991,29430.49339776,53431.55249472001
2024-09-06,20:44:47.000,250,11054410,2685,0,1725655486,13134.188068529991,30352.991893469996,53431.58044320001
2024-09-06,20:44:48.000,250,11054435,2965,0,1725655487,13134.201541149996,28508.39670246,53431.489610640005
2024-09-06,20:44:49.000,250,11054432,2605,0,1725655488,13134.302585799996,32197.939540980005,53431.489610640005
2024-09-06,20:44:50.000,250,11054409,2844,0,1725655489,13134.403630449997,27586.222466730003,53431.41973944
2024-09-06,20:44:51.000,250,11054445,2885,0,1725655490,13134.511411409992,30353.316153449996,53431.44768792
2024-09-06,20:44:52.000,250,11054414,2525,0,1725655491,13134.646137609998,27125.12477517,53431.41973944
2024-09-06,20:44:53.000,250,11054472,2365,0,1725655492,13134.760654879989,31275.659568300005,53431.37781672
2024-09-06,20:44:54.000,250,11054440,2685,0,1725655493,13134.807809049998,30814.385648490002,53431.391790960006
2024-09-06,20:44:55.000,250,11054486,2485,0,1725655494,13134.861699529989,28969.586032709994,53431.25903568
2024-09-06,20:44:56.000,250,11054414,2205,0,1725655495,13134.821281669989,28969.51554141,53431.24506144001
2024-09-06,20:44:57.000,250,11054363,2844,0,1725655496,13134.814545359994,24818.790421769998,53431.29397128001
2024-09-06,20:44:58.000,250,11054355,3525,0,1725655497,13134.726973329998,29891.548794539995,53431.24506144001
2024-09-06,20:44:59.000,250,11054413,3045,0,1725655498,13134.504675099997,28507.966705529994,53431.25903568
2024-09-06,20:45:00.000,250,11054364,2764,0,1725655499,13134.322794729997,31274.841869220007,53431.25903568
2024-09-06,20:45:01.000,250,11054377,2245,0,1725655500,13134.10723280999,29430.063400829997,53431.25903568
2024-09-06,20:45:02.000,250,11054413,3085,0,1725655501,13133.90514350999,31274.658591839994,53431.154228880005
2024-09-06,20:45:03.000,250,11054291,2685,0,1725655502,13133.76368099999,25740.58400448,53431.12628040001
2024-09-06,20:45:04.000,250,11054373,2925,0,1725655503,13133.689581589999,27585.334276349997,53431.0913448
2024-09-06,20:45:05.000,250,11054367,2725,0,1725655504,13133.696317899994,26201.907268199997,53431.105319040005
2024-09-06,20:45:06.000,250,11054406,2605,0,1725655505,13133.72326313999,34964.29306905001,53431.04942208001
2024-09-06,20:45:07.000,250,11054405,2764,0,1725655506,13133.85125303,31736.23562424,53430.96557664
2024-09-06,20:45:08.000,250,11054404,2685,0,1725655507,13134.100496499996,30814.09663416,53430.986538000005
2024-09-06,20:45:09.000,250,11054404,2885,0,1725655508,13134.302585799996,23896.764217770004,53431.0214736
2024-09-06,20:45:10.000,250,11054423,3245,0,1725655509,13134.511411409992,30814.505483700006,53431.04243496
2024-09-06,20:45:11.000,250,11054350,2725,0,1725655510,13134.733709639993,30353.548774740004,53431.02846072001
2024-09-06,20:45:12.000,250,11054490,2725,0,1725655511,13134.888644769999,29431.30404771,53431.04243496
2024-09-06,20:45:13.000,250,11054407,3165,0,1725655512,13135.057052519995,28508.988829380003,53431.02846072001
2024-09-06,20:45:14.000,250,11054447,3085,0,1725655513,13135.137888239995,31737.314141130002,53430.97256376
2024-09-06,20:45:15.000,250,11054406,2525,0,1725655514,13135.198515029995,33120.83983710001,53431.0214736
2024-09-06,20:45:16.000,250,11054433,3165,0,1725655515,13135.26587812999,29431.367489879995,53431.0913448
2024-09-06,20:45:17.000,250,11054393,2485,0,1725655516,13135.27261444,30353.703855600004,53431.0913448
2024-09-06,20:45:18.000,250,11054386,2405,0,1725655517,13135.26587812999,26203.021030739998,53431.0913448
2024-09-06,20:45:19.000,250,11054412,2444,0,1725655518,13135.18504240999,34965.34338942,53431.035447840004
2024-09-06,20:45:20.000,250,11054467,3205,0,1725655519,13135.12441561999,29431.092573810005,53431.07737056001
2024-09-06,20:45:21.000,250,11054437,2844,0,1725655520,13135.04357989999,31275.786452639994,53431.056409200006
2024-09-06,20:45:22.000,250,11054367,3045,0,1725655521,13134.98295310999,27586.27885977,53431.09833192001
2024-09-06,20:45:23.000,250,11054441,2965,0,1725655522,13134.895381079994,23896.764217770004,53431.14025464
2024-09-06,20:45:24.000,250,11054413,3085,0,1725655523,13134.868435839999,29430.775362960005,53431.16820312001
2024-09-06,20:45:25.000,250,11054408,2485,0,1725655524,13134.733709639993,27124.744122150005,53431.11929328
2024-09-06,20:45:26.000,250,11054388,3005,0,1725655525,13134.592247129993,27124.603139550003,53431.154228880005
2024-09-06,20:45:27.000,250,11054415,2405,0,1725655526,13134.497938790002,28507.938509009997,53431.161216
2024-09-06,20:45:28.000,250,11054438,2124,0,1725655527,13134.376685210002,28969.078495349997,53431.19615160001
2024-09-06,20:45:29.000,250,11054382,2764,0,1725655528,13134.248695319991,32658.452154750004,53431.17519024001
2024-09-06,20:45:30.000,250,11054403,3125,0,1725655529,13134.100496499996,28508.023098570004,53431.14724176001
2024-09-06,20:45:31.000,250,11054322,2565,0,1725655530,13134.05334233,24357.565845870005,53431.04942208001
2024-09-06,20:45:32.000,250,11054448,2525,0,1725655531,13133.96577029999,29430.64847862,53431.056409200006
2024-09-06,20:45:33.000,250,11054451,2925,0,1725655532,13133.96577029999,31736.764308989994,53430.97955088001
2024-09-06,20:45:34.000,250,11054439,2685,0,1725655533,13133.999451849995,27586.314105419995,53430.97955088001
2024-09-06,20:45:35.000,250,11054446,2605,0,1725655534,13134.060078639995,29892.380591880006,53430.92365392
2024-09-06,20:45:36.000,250,11054435,2925,0,1725655535,13134.201541149996,26664.259704900003,53430.94461528
2024-09-06,20:45:37.000,250,11054465,3085,0,1725655536,13134.349739969992,30814.87908759,53430.90269256
2024-09-06,20:45:38.000,250,11054442,2725,0,1725655537,13134.504675099997,30814.89318585,53430.92365392
2024-09-06,20:45:39.000,250,11054396,2565,0,1725655538,13134.693291779993,30353.527627350006,53430.888718320006
2024-09-06,20:45:40.000,250,11054405,2764,0,1725655539,13134.834754289994,29431.14896685,53430.90269256
2024-09-06,20:45:41.000,250,11054439,3005,0,1725655540,13134.96274417999,32659.12887123,53430.96557664
2024-09-06,20:45:42.000,250,11054295,3205,0,1725655541,13135.077261449995,27124.835760839997,53430.90269256
2024-09-06,20:45:43.000,250,11054393,3005,0,1725655542,13135.137888239995,33119.94459759,53430.9166668
2024-09-06,20:45:44.000,250,11054396,2485,0,1725655543,13135.14462454999,26202.18218427,53430.95858952001
2024-09-06,20:45:45.000,250,11054437,2965,0,1725655544,13135.09073407,28046.678687460007,53430.94461528
2024-09-06,20:45:46.000,250,11054450,2725,0,1725655545,13134.935798939994,33119.35247067,53430.97256376
2024-09-06,20:45:47.000,250,11054452,2365,0,1725655546,13134.807809049998,28507.557855990002,53430.986538000005
2024-09-06,20:45:48.000,250,11054481,3165,0,1725655547,13134.625928679998,28046.305083569998,53430.99352512
2024-09-06,20:45:49.000,250,11054429,2925,0,1725655548,13134.383421519997,30352.033211789996,53430.99352512
2024-09-06,20:45:50.000,250,11054445,3085,0,1725655549,13134.140914359996,28507.24769427,53430.9516024
2024-09-06,20:45:51.000,250,11054428,2644,0,1725655550,13133.91187982,32196.508567590005,53430.94461528
2024-09-06,20:45:52.000,250,11054456,2605,0,1725655551,13133.74347206999,29890.67470242,53430.93064104001
2024-09-06,20:45:53.000,250,11054471,2925,0,1725655552,13133.575064319994,33580.097705730004,53430.89570544
2024-09-06,20:45:54.000,250,11054350,2405,0,1725655553,13133.500964909988,25740.26679363,53430.81186000001
2024-09-06,20:45:55.000,250,11054459,2965,0,1725655554,13133.460547049988,29890.8579798,53430.87474408
2024-09-06,20:45:56.000,250,11054412,2685,0,1725655555,13133.500964909988,27123.954619590004,53430.82583424
2024-09-06,20:45:57.000,250,11054450,2764,0,1725655556,13133.568328009998,27124.081503930007,53430.80487288
2024-09-06,20:45:58.000,250,11054420,2885,0,1725655557,13133.669372659999,30813.589096800002,53430.74198880001
2024-09-06,20:45:59.000,250,11054401,3085,0,1725655558,13133.797362549994,24818.508456569994,53430.71404032001
2024-09-06,20:46:00.000,250,11054411,3045,0,1725655559,13133.979242919995,25740.992854020005,53430.700066080004
2024-09-06,20:46:01.000,250,11054442,2285,0,1725655560,13134.167859599991,28969.311116640005,53430.65814336
2024-09-06,20:46:02.000,250,11054497,2844,0,1725655561,13134.390157829992,28047.165077430007,53430.59525928001
2024-09-06,20:46:03.000,250,11054393,2644,0,1725655562,13134.531620339993,31275.582027869998,53430.53936232
2024-09-06,20:46:04.000,250,11054414,2485,0,1725655563,13134.713500709993,29892.169117979996,53430.483465360005
2024-09-06,20:46:05.000,250,11054383,3245,0,1725655564,13134.834754289994,34965.30109464,53430.54634944001
2024-09-06,20:46:06.000,250,11054433,3045,0,1725655565,13134.828017979999,31737.144962010003,53430.5673108
2024-09-06,20:46:07.000,250,11054433,2965,0,1725655566,13134.841490599989,29431.3251951,53430.59525928001
2024-09-06,20:46:08.000,250,11054416,2605,0,1725655567,13134.794336429994,28508.85489591,53430.61622064
2024-09-06,20:46:09.000,250,11054466,2685,0,1725655568,13134.720237019988,27125.237561250004,53430.61622064
2024-09-06,20:46:10.000,250,11054480,2405,0,1725655569,13134.598983440002,30814.477287179994,53430.67910472
2024-09-06,20:46:11.000,250,11054420,2485,0,1725655570,13134.403630449997,29430.613232970005,53430.67211760001
2024-09-06,20:46:12.000,250,11054465,3205,0,1725655571,13134.221750079996,29430.35946429,53430.73500168
2024-09-06,20:46:13.000,250,11054445,3205,0,1725655572,13134.0331334,34041.76637682,53430.7769244
2024-09-06,20:46:14.000,250,11054374,2525,0,1725655573,13133.91187982,27585.12280245,53430.72801456
2024-09-06,20:46:15.000,250,11054399,3045,0,1725655574,13133.817571479995,26201.54776257,53430.71404032001
2024-09-06,20:46:16.000,250,11054379,3125,0,1725655575,13133.777153619994,29429.7038952,53430.721027440006
2024-09-06,20:46:17.000,250,11054424,2725,0,1725655576,13133.729999449999,33119.08460373001,53430.651156240005
2024-09-06,20:46:18.000,250,11054420,2485,0,1725655577,13133.72326313999,33119.34542154,53430.602246400005
2024-09-06,20:46:19.000,250,11054359,2844,0,1725655578,13133.74347206999,30352.62533871,53430.58128504
2024-09-06,20:46:20.000,250,11054488,1925,0,1725655579,13133.77041731,30814.0825359,53430.50442672001
2024-09-06,20:46:21.000,250,11054393,2725,0,1725655580,13133.8310441,25741.570882679996,53430.54634944001
2024-09-06,20:46:22.000,250,11054362,2685,0,1725655581,13133.857989339995,31276.068417839997,53430.45551688001
2024-09-06,20:46:23.000,250,11054448,3125,0,1725655582,13133.837780409995,30815.132856270007,53430.40660704001
2024-09-06,20:46:24.000,250,11054373,3005,0,1725655583,13133.85125303,32660.200338990006,53430.385645680006
2024-09-06,20:46:25.000,250,11054449,2844,0,1725655584,13133.898407199995,29432.149943309996,53430.364684320004
2024-09-06,20:46:26.000,250,11054398,2605,0,1725655585,13133.89167089,31738.1529876,53430.37167144
2024-09-06,20:46:27.000,250,11054431,3045,0,1725655586,13133.92535243999,30815.781376230007,53430.434555520005
2024-09-06,20:46:28.000,250,11054480,1724,0,1725655587,13133.898407199995,27126.280832489996,53430.40660704001
2024-09-06,20:46:29.000,250,11054368,1925,0,1725655588,13133.82430778999,24820.186149510002,53430.49045248
2024-09-06,20:46:30.000,250,11054425,3725,0,1725655589,13133.72326313999,29431.889125500005,53430.49743960001
2024-09-06,20:46:31.000,250,11054369,3205,0,1725655590,13133.635691109994,33120.987868829994,53430.44154264
2024-09-06,20:46:32.000,250,11054416,2285,0,1725655591,13133.548119079998,30353.640413429996,53430.49045248
2024-09-06,20:46:33.000,250,11054467,2325,0,1725655592,13133.433601809993,29892.246658410004,53430.58128504
2024-09-06,20:46:34.000,250,11054380,2644,0,1725655593,13133.305611919997,28969.614229230006,53430.434555520005
2024-09-06,20:46:35.000,250,11054408,2525,0,1725655594,13133.191094649992,31275.328259190006,53430.57429792001
2024-09-06,20:46:36.000,250,11054486,2764,0,1725655595,13133.096786310001,26663.463153210003,53430.52538808001
2024-09-06,20:46:37.000,250,11054428,2565,0,1725655596,13133.069841069992,29891.6333841,53430.553336560006
2024-09-06,20:46:38.000,250,11054431,2965,0,1725655597,13132.962060109996,28969.163084910004,53430.50442672001
2024-09-06,20:46:39.000,250,11054347,2844,0,1725655598,13132.941851179996,30352.822714349997,53430.44154264
2024-09-06,20:46:40.000,250,11054418,2565,0,1725655599,13132.982269039996,26202.18218427,53430.34372296
2024-09-06,20:46:41.000,250,11054346,2444,0,1725655600,13132.9553238,25741.267770089995,53430.28083888
2024-09-06,20:46:42.000,250,11054390,2365,0,1725655601,13132.97553273,30814.25876415,53430.30878736001
2024-09-06,20:46:43.000,250,11054388,2485,0,1725655602,13133.002477969996,30814.42089414,53430.196993440004
2024-09-06,20:46:44.000,250,11054408,2605,0,1725655603,13132.989005349991,27125.145922559997,53430.12712224
2024-09-06,20:46:45.000,250,11054463,3005,0,1725655604,13133.069841069992,29431.078475550006,53430.10616088
2024-09-06,20:46:46.000,250,11054391,2965,0,1725655605,13133.076577380001,28508.777355479993,53430.09218664001
2024-09-06,20:46:47.000,250,11054431,2644,0,1725655606,13133.116995240001,31737.01807767,53430.06423816
2024-09-06,20:46:48.000,250,11054436,2565,0,1725655607,13133.116995240001,30353.541725610005,53430.05725104
2024-09-06,20:46:49.000,250,11054397,2685,0,1725655608,13133.164149409997,32198.221506179994,53430.00135408001
2024-09-06,20:46:50.000,250,11054417,2885,0,1725655609,13133.137204170001,24358.150923659996,53430.02231544001
2024-09-06,20:46:51.000,250,11054472,2644,0,1725655610,13133.123731549997,28969.952587470005,53430.05725104
2024-09-06,20:46:52.000,250,11054460,2245,0,1725655611,13133.143940479997,25280.501387640004,53430.10616088
2024-09-06,20:46:53.000,250,11054407,3005,0,1725655612,13133.116995240001,29431.092573810005,53430.16904496001
2024-09-06,20:46:54.000,250,11054389,2965,0,1725655613,13133.069841069992,28969.896194429995,53430.19000632001
2024-09-06,20:46:55.000,250,11054454,2605,0,1725655614,13133.056368450001,25280.367454170002,53430.24590328
2024-09-06,20:46:56.000,250,11054428,2444,0,1725655615,13133.022686899996,28969.649474880003,53430.22494192
2024-09-06,20:46:57.000,250,11054472,2485,0,1725655616,13133.022686899996,28047.270814379997,53430.24590328
2024-09-06,20:46:58.000,250,11054422,2485,0,1725655617,13132.982269039996,29891.873054519994,53430.15507072
2024-09-06,20:46:59.000,250,11054364,2644,0,1725655618,13132.962060109996,22512.991802250006,53430.25987752001
2024-09-06,20:47:00.000,250,11054414,2605,0,1725655619,13132.921642249996,26202.309068610004,53430.148083600005
2024-09-06,20:47:01.000,250,11054415,2925,0,1725655620,13132.90816962999,31275.123834419996,53430.20398056
2024-09-06,20:47:02.000,250,11054447,3444,0,1725655621,13132.901433319996,28969.304067510006,53430.12712224
2024-09-06,20:47:03.000,250,11054411,2965,0,1725655622,13132.901433319996,36809.318256989995,53430.04327680001
2024-09-06,20:47:04.000,250,11054355,3165,0,1725655623,13132.91490594,34042.40784765,53430.113148
2024-09-06,20:47:05.000,250,11054446,2644,0,1725655624,13132.928378559991,26663.723971019994,53430.08519952
2024-09-06,20:47:06.000,250,11054437,3125,0,1725655625,13132.982269039996,29430.916345560006,53430.00135408001
2024-09-06,20:47:07.000,250,11054286,2685,0,1725655626,13133.042895829996,24819.382548690002,53430.050263920006
2024-09-06,20:47:08.000,250,11054487,3045,0,1725655627,13133.130467859992,25280.748107189997,53429.94545712
2024-09-06,20:47:09.000,250,11054412,2605,0,1725655628,13133.258457750002,28047.975727380006,53429.96641848
2024-09-06,20:47:10.000,250,11054418,2805,0,1725655629,13133.359502400002,26203.338241589998,53429.99436696001
2024-09-06,20:47:11.000,250,11054440,2285,0,1725655630,13133.467283359998,28970.49537048,53429.95943136
2024-09-06,20:47:12.000,250,11054350,2525,0,1725655631,13133.588536939998,30815.182200180003,53429.90353440001
2024-09-06,20:47:13.000,250,11054449,3005,0,1725655632,13133.68284527999,29431.677651599995,53430.00135408001
2024-09-06,20:47:14.000,250,11054387,2965,0,1725655633,13133.777153619994,29892.824687069995,53430.02231544001
2024-09-06,20:47:15.000,250,11054436,2725,0,1725655634,13133.76368099999,25280.924335439995,53429.96641848
2024-09-06,20:47:16.000,250,11054362,2205,0,1725655635,13133.76368099999,28509.16505763,53430.01532832
2024-09-06,20:47:17.000,250,11054481,3005,0,1725655636,13133.709790519999,32659.62935946,53430.00135408001
2024-09-06,20:47:18.000,250,11054450,2525,0,1725655637,13133.575064319994,31737.257748090007,53430.12013512001
2024-09-06,20:47:19.000,250,11054351,3365,0,1725655638,13133.413392879993,27125.547722970005,53430.07122528001
2024-09-06,20:47:20.000,250,11054396,2805,0,1725655639,13133.244985129997,28509.080468069995,53430.0782124
2024-09-06,20:47:21.000,250,11054419,3165,0,1725655640,13133.110258929992,31737.433976340006,53430.09218664001
2024-09-06,20:47:22.000,250,11054430,2444,0,1725655641,13133.009214279991,27586.91328147,53430.23192904
2024-09-06,20:47:23.000,250,11054437,3245,0,1725655642,13132.928378559991,28970.516517869997,53430.113148
2024-09-06,20:47:24.000,250,11054367,3005,0,1725655643,13132.83407022,28509.34128588,53430.04327680001
2024-09-06,20:47:25.000,250,11054412,2725,0,1725655644,13132.881224389996,28509.284892840005,53430.05725104
2024-09-06,20:47:26.000,250,11054440,2365,0,1725655645,13132.921642249996,27125.73804948,53430.04327680001
2024-09-06,20:47:27.000,250,11054399,3085,0,1725655646,13132.995741660001,28509.249647189994,53430.02231544001
2024-09-06,20:47:28.000,250,11054420,2725,0,1725655647,13133.103522619997,26203.345290719997,53430.0083412
2024-09-06,20:47:29.000,250,11054350,2685,0,1725655648,13133.197830960002,29892.676655339994,53430.05725104
2024-09-06,20:47:30.000,250,11054387,2844,0,1725655649,13133.278666680002,32198.48232399,53430.02231544001
2024-09-06,20:47:31.000,250,11054391,2885,0,1725655650,13133.393183949993,30814.914333239998,53429.94545712
2024-09-06,20:47:32.000,250,11054392,2764,0,1725655651,13133.507701219998,24819.594022589998,53429.95244424001
2024-09-06,20:47:33.000,250,11054383,2644,0,1725655652,13133.635691109994,28970.17815963,53430.00135408001
2024-09-06,20:47:34.000,250,11054409,2605,0,1725655653,13133.78388992999,30353.689757340006,53430.00135408001
2024-09-06,20:47:35.000,250,11054392,2245,0,1725655654,13133.95229768,25280.677615890003,53430.05725104
2024-09-06,20:47:36.000,250,11054408,2485,0,1725655655,13134.04660601999,23897.13077253,53430.03628968
2024-09-06,20:47:37.000,250,11054318,3005,0,1725655656,13134.161123289996,30814.597122389998,53430.04327680001
2024-09-06,20:47:38.000,250,11054406,2725,0,1725655657,13134.235222700001,26202.732016409995,53430.12013512001
2024-09-06,20:47:39.000,250,11054377,2805,0,1725655658,13134.268904249991,27124.934448660002,53430.19000632001
2024-09-06,20:47:40.000,250,11054354,2325,0,1725655659,13134.201541149996,29430.627331230004,53430.196993440004
2024-09-06,20:47:41.000,250,11054375,2805,0,1725655660,13134.100496499996,28969.325214900004,53430.27385176
2024-09-06,20:47:42.000,250,11054352,2485,0,1725655661,13134.019660779995,31275.06744138,53430.28083888
2024-09-06,20:47:43.000,250,11054369,2844,0,1725655662,13133.87146196,29430.317169510003,53430.3227616
2024-09-06,20:47:44.000,250,11054363,2965,0,1725655663,13133.837780409995,26663.202335399998,53430.24590328
2024-09-06,20:47:45.000,250,11054407,2965,0,1725655664,13133.76368099999,25740.922362719997,53430.25987752001
2024-09-06,20:47:46.000,250,11054369,3005,0,1725655665,13133.78388992999,27585.644438069998,53430.28083888
2024-09-06,20:47:47.000,250,11054368,2365,0,1725655666,13133.857989339995,30352.80156696,53430.34372296
2024-09-06,20:47:48.000,250,11054407,3245,0,1725655667,13133.99271554,23435.257676670008,53430.34372296
2024-09-06,20:47:49.000,250,11054414,2605,0,1725655668,13134.17459591,32197.629379260004,53430.32974872001
2024-09-06,20:47:50.000,250,11054386,2605,0,1725655669,13134.336267350001,27124.722974760007,53430.30180024
2024-09-06,20:47:51.000,250,11054389,2925,0,1725655670,13134.558565580002,27124.694778239995,53430.29481312
2024-09-06,20:47:52.000,250,11054358,2565,0,1725655671,13134.673082849993,27124.539697379994,53430.28782600001
2024-09-06,20:47:53.000,250,11054395,3125,0,1725655672,13134.821281669989,29891.443057590004,53430.3227616
2024-09-06,20:47:54.000,250,11054341,3245,0,1725655673,13134.94253524999,28046.622294419998,53430.35769720001
2024-09-06,20:47:55.000,250,11054388,2805,0,1725655674,13134.935798939994,25279.42991988,53430.41359416
2024-09-06,20:47:56.000,250,11054360,2365,0,1725655675,13134.956007869994,27124.046258279996,53430.40660704001
2024-09-06,20:47:57.000,250,11054390,2725,0,1725655676,13134.94253524999,31735.699890360003,53430.49045248
2024-09-06,20:47:58.000,250,11054448,2405,0,1725655677,13134.90211738999,28507.58605251,53430.44154264
2024-09-06,20:47:59.000,250,11054415,3085,0,1725655678,13134.848226909999,32197.079547119996,53430.49045248
2024-09-06,20:48:00.000,250,11054389,3045,0,1725655679,13134.908853699999,28969.0432497,53430.553336560006
2024-09-06,20:48:01.000,250,11054466,2764,0,1725655680,13134.881908459989,28046.92540701,53430.58128504
2024-09-06,20:48:02.000,250,11054387,2844,0,1725655681,13134.915590009994,30814.07548677,53430.56032368
2024-09-06,20:48:03.000,250,11054409,3005,0,1725655682,13134.956007869994,24819.07238697,53430.57429792001
2024-09-06,20:48:04.000,250,11054353,2925,0,1725655683,13135.05031621,32197.946590110005,53430.57429792001
2024-09-06,20:48:05.000,250,11054411,2925,0,1725655684,13135.09073407,27125.11772604,53430.61622064
2024-09-06,20:48:06.000,250,11054383,2764,0,1725655685,13135.158097169995,28508.636372880006,53430.637182
2024-09-06,20:48:07.000,250,11054378,2365,0,1725655686,13135.198515029995,31736.806603770005,53430.637182
2024-09-06,20:48:08.000,250,11054389,3205,0,1725655687,13135.22546026999,26663.716921889994,53430.69307896001
2024-09-06,20:48:09.000,250,11054379,3405,0,1725655688,13135.24566919999,30814.124830679997,53430.67910472
2024-09-06,20:48:10.000,250,11054230,2764,0,1725655689,13135.198515029995,26202.19628253,53430.67910472
2024-09-06,20:48:11.000,250,11054388,2644,0,1725655690,13135.18504240999,32658.388712579996,53430.74897592
2024-09-06,20:48:12.000,250,11054330,2444,0,1725655691,13135.117679309995,29891.217485429996,53430.67211760001
2024-09-06,20:48:13.000,250,11054393,3005,0,1725655692,13135.110943,25279.380575970004,53430.69307896001
2024-09-06,20:48:14.000,250,11054389,3005,0,1725655693,13135.057052519995,28046.26983792,53430.67910472
2024-09-06,20:48:15.000,250,11054398,2965,0,1725655694,13135.036843589995,30813.194345519994,53430.68609184
2024-09-06,20:48:16.000,250,11054410,2365,0,1725655695,13135.016634659994,27123.82068612,53430.73500168
2024-09-06,20:48:17.000,250,11054353,3005,0,1725655696,13135.08399775999,28968.408828,53430.71404032001
2024-09-06,20:48:18.000,250,11054350,2725,0,1725655697,13135.16483347999,31735.326286469994,53430.69307896001
2024-09-06,20:48:19.000,250,11054414,2485,0,1725655698,13135.279350749996,24817.726003140007,53430.63019488
2024-09-06,20:48:20.000,250,11054430,2085,0,1725655699,13135.434285880001,28968.23964888,53430.73500168
2024-09-06,20:48:21.000,250,11054373,2965,0,1725655700,13135.542066839997,27584.622314220003,53430.75596304
2024-09-06,20:48:22.000,250,11054418,2685,0,1725655701,13135.622902559997,29890.484375910004,53430.79089864001
2024-09-06,20:48:23.000,250,11054434,2405,0,1725655702,13135.697001970002,32196.40283064,53430.83282136001
2024-09-06,20:48:24.000,250,11054384,2725,0,1725655703,13135.723947209997,25740.182204070006,53430.82583424
2024-09-06,20:48:25.000,250,11054292,2365,0,1725655704,13135.656584110002,28507.184252100007,53430.94461528
2024-09-06,20:48:26.000,250,11054296,2644,0,1725655705,13135.609429939992,33580.097705730004,53430.86076984001
2024-09-06,20:48:27.000,250,11054382,2805,0,1725655706,13135.555539460001,27123.799538730003,53430.94461528
2024-09-06,20:48:28.000,250,11054418,2965,0,1725655707,13135.521857909996,29429.68979694,53430.88173120001
2024-09-06,20:48:29.000,250,11054435,2764,0,1725655708,13135.501648979996,29429.739140849997,53430.95858952001
2024-09-06,20:48:30.000,250,11054381,3045,0,1725655709,13135.481440049996,28046.220494010005,53430.937628160005
2024-09-06,20:48:31.000,250,11054421,3005,0,1725655710,13135.562275769997,30813.208443780008,53430.9516024
2024-09-06,20:48:32.000,250,11054399,3565,0,1725655711,13135.683529349997,28046.157051839997,53430.90967968001
2024-09-06,20:48:33.000,250,11054350,2885,0,1725655712,13135.757628760002,30813.194345519994,53430.92365392
2024-09-06,20:48:34.000,250,11054356,2725,0,1725655713,13135.919300199988,33580.189344419996,53430.95858952001
2024-09-06,20:48:35.000,250,11054402,2685,0,1725655714,13136.020344849989,32657.838880440002,53430.95858952001
2024-09-06,20:48:36.000,250,11054369,3245,0,1725655715,13136.101180569989,32196.628402799994,53431.00051224001
2024-09-06,20:48:37.000,250,11054379,3125,0,1725655716,13136.22243414999,31274.242693170003,53430.9166668
2024-09-06,20:48:38.000,250,11054397,3045,0,1725655717,13136.256115699995,27123.778391340005,53430.9166668
2024-09-06,20:48:39.000,250,11054377,2885,0,1725655718,13136.28979725,31735.361532120005,53431.01448648
2024-09-06,20:48:40.000,250,11054371,2965,0,1725655719,13136.28979725,29890.780439370006,53430.93064104001
2024-09-06,20:48:41.000,250,11054412,2444,0,1725655720,13136.31000618,28968.479319299993,53431.00749936001
2024-09-06,20:48:42.000,250,11054347,2885,0,1725655721,13136.26958832,27585.010016369997,53431.04942208001
2024-09-06,20:48:43.000,250,11054388,2565,0,1725655722,13136.18201628999,27123.891177419995,53431.035447840004
2024-09-06,20:48:44.000,250,11054363,2925,0,1725655723,13136.128125809999,32196.72004149,53430.986538000005
2024-09-06,20:48:45.000,250,11054409,2965,0,1725655724,13136.040553779989,29429.68979694,53431.04942208001
2024-09-06,20:48:46.000,250,11054430,2764,0,1725655725,13135.966454369998,31274.397774030003,53431.07737056001
2024-09-06,20:48:47.000,250,11054383,3165,0,1725655726,13135.899091269988,24817.9515753,53431.035447840004
2024-09-06,20:48:48.000,250,11054406,2525,0,1725655727,13135.838464480003,30351.920425710006,53431.12628040001
2024-09-06,20:48:49.000,250,11054415,3125,0,1725655728,13135.845200789998,29429.457175649994,53431.105319040005
2024-09-06,20:48:50.000,250,11054445,3085,0,1725655729,13135.777837690002,28507.071466020003,53431.154228880005
2024-09-06,20:48:51.000,250,11054406,2485,0,1725655730,13135.804782929998,30812.693857289996,53431.14724176001
2024-09-06,20:48:52.000,250,11054406,2525,0,1725655731,13135.818255550003,31734.973829969997,53431.11929328
2024-09-06,20:48:53.000,250,11054404,2405,0,1725655732,13135.777837690002,28506.64146909,53431.11929328
2024-09-06,20:48:54.000,250,11054350,2365,0,1725655733,13135.757628760002,35885.170264860004,53431.13326752
2024-09-06,20:48:55.000,250,11054419,3005,0,1725655734,13135.710474589992,25739.526634980008,53431.23807432
2024-09-06,20:48:56.000,250,11054453,3005,0,1725655735,13135.683529349997,27123.05233095,53431.19615160001
2024-09-06,20:48:57.000,250,11054474,2805,0,1725655736,13135.629638869992,34962.876193920005,53431.14724176001
2024-09-06,20:48:58.000,250,11054512,1805,0,1725655737,13135.589221009992,28506.669665609996,53431.12628040001
2024-09-06,20:48:59.000,250,11054399,2565,0,1725655738,13135.589221009992,34040.553926459994,53431.161216
2024-09-06,20:49:00.000,250,11054403,3245,0,1725655739,13135.649847799992,28506.669665609996,53431.12628040001
2024-09-06,20:49:01.000,250,11054383,3325,0,1725655740,13135.730683519992,31273.699910159994,53431.12628040001
2024-09-06,20:49:02.000,250,11054395,2965,0,1725655741,13135.838464480003,29429.04832611,53431.161216
2024-09-06,20:49:03.000,250,11054423,2925,0,1725655742,13136.013608539994,25739.822698439995,53431.161216
2024-09-06,20:49:04.000,250,11054192,2565,0,1725655743,13136.24937939,28506.888188640005,53431.14025464
2024-09-06,20:49:05.000,250,11054405,2764,0,1725655744,13136.336951419995,28968.176206710006,53431.07737056001
2024-09-06,20:49:06.000,250,11054400,2325,0,1725655745,13136.44473237999,32196.445125419996,53431.06339632
2024-09-06,20:49:07.000,250,11054443,2885,0,1725655746,13136.52556809999,28045.987872719998,53431.154228880005
2024-09-06,20:49:08.000,250,11054415,3005,0,1725655747,13136.565985959991,30351.934523970005,53431.14025464
2024-09-06,20:49:09.000,250,11054415,2965,0,1725655748,13136.559249649996,28507.367529480005,53431.161216
2024-09-06,20:49:10.000,250,11054426,2525,0,1725655749,13136.49188655,31274.503510979994,53431.25204856
2024-09-06,20:49:11.000,250,11054390,2525,0,1725655750,13136.377369279995,30352.230587430007,53431.27999704
2024-09-06,20:49:12.000,250,11054396,2325,0,1725655751,13136.26285200999,28507.452119039997,53431.3009584
2024-09-06,20:49:13.000,250,11054441,2965,0,1725655752,13136.14159842999,33580.3021305,53431.29397128001
2024-09-06,20:49:14.000,250,11054412,2525,0,1725655753,13136.054026399994,28046.171150099995,53431.34986824
2024-09-06,20:49:15.000,250,11054394,2644,0,1725655754,13135.986663299998,25279.028119470007,53431.41275232001
2024-09-06,20:49:16.000,250,11054435,2925,0,1725655755,13135.959718059989,30351.730099199995,53431.35685536
2024-09-06,20:49:17.000,250,11054462,2365,0,1725655756,13135.986663299998,27584.580019440007,53431.39877808
2024-09-06,20:49:18.000,250,11054438,2565,0,1725655757,13136.040553779989,28506.78950082,53431.41973944
2024-09-06,20:49:19.000,250,11054363,2885,0,1725655758,13136.067499019999,31273.62236973,53431.41275232001
2024-09-06,20:49:20.000,250,11054465,3005,0,1725655759,13136.134862119994,25739.60417541,53431.35685536
2024-09-06,20:49:21.000,250,11054421,3085,0,1725655760,13136.195488909994,32656.978886580007,53431.440700800005
2024-09-06,20:49:22.000,250,11054445,3205,0,1725655761,13136.215697839994,29428.843901340006,53431.37781672
2024-09-06,20:49:23.000,250,11054434,2525,0,1725655762,13136.28306093999,29428.829803080007,53431.41275232001
2024-09-06,20:49:24.000,250,11054403,3005,0,1725655763,13136.32347879999,29890.026182460002,53431.370829600004
2024-09-06,20:49:25.000,250,11054430,2444,0,1725655764,13136.37063297,31273.6153206,53431.42672656
2024-09-06,20:49:26.000,250,11054375,3005,0,1725655765,13136.397578209995,30812.440088610005,53431.38480384001
2024-09-06,20:49:27.000,250,11054417,2525,0,1725655766,13136.458204999995,32657.162163960005,53431.370829600004
2024-09-06,20:49:28.000,250,11054414,2365,0,1725655767,13136.48515023999,28967.957683679997,53431.30794552
2024-09-06,20:49:29.000,250,11054405,2725,0,1725655768,13136.50535916999,26662.166113290004,53431.31493264001
2024-09-06,20:49:30.000,250,11054460,2485,0,1725655769,13136.498622859996,28968.07046976,53431.26602280001
2024-09-06,20:49:31.000,250,11054400,2725,0,1725655770,13136.49188655,25278.78139992,53431.25204856
2024-09-06,20:49:32.000,250,11054370,2925,0,1725655771,13136.45146869,28045.868037509994,53431.19615160001
2024-09-06,20:49:33.000,250,11054385,2844,0,1725655772,13136.377369279995,37269.28103862,53431.28698416
2024-09-06,20:49:34.000,250,11054483,2685,0,1725655773,13136.357160349995,27123.623310480005,53431.24506144001
2024-09-06,20:49:35.000,250,11054401,2965,0,1725655774,13136.24937939,30351.941573100004,53431.29397128001
2024-09-06,20:49:36.000,250,11054447,3085,0,1725655775,13136.22917046,28968.634400159994,53431.31493264001
2024-09-06,20:49:37.000,250,11054417,3045,0,1725655776,13136.175279979994,29891.132895870003,53431.26602280001
2024-09-06,20:49:38.000,250,11054419,2844,0,1725655777,13136.1887526,31736.024150340003,53431.35685536
2024-09-06,20:49:39.000,250,11054347,3005,0,1725655778,13136.276324629995,32197.389708839997,53431.28698416
2024-09-06,20:49:40.000,250,11054398,2885,0,1725655779,13136.336951419995,33581.11278045,53431.3009584
2024-09-06,20:49:41.000,250,11054397,3125,0,1725655780,13136.45146869,26202.428903820008,53431.3009584
2024-09-06,20:49:42.000,250,11054451,3045,0,1725655781,13136.54577702999,29891.9858406,53431.27999704
2024-09-06,20:49:43.000,250,11054402,2605,0,1725655782,13136.714184780001,33581.535728250004,53431.25903568
2024-09-06,20:49:44.000,250,11054378,2685,0,1725655783,13136.848910979992,27125.27985603,53431.28698416
2024-09-06,20:49:45.000,250,11054368,2565,0,1725655784,13136.943219319997,27586.455088019997,53431.33589400001
2024-09-06,20:49:46.000,250,11054426,2565,0,1725655785,13136.936483010002,33120.487380599996,53431.32890688
2024-09-06,20:49:47.000,250,11054381,2925,0,1725655786,13136.929746699992,31736.968733760004,53431.46166216001
2024-09-06,20:49:48.000,250,11054384,2405,0,1725655787,13136.795020500002,32198.16511314,53431.41275232001
2024-09-06,20:49:49.000,250,11054361,3005,0,1725655788,13136.660294299996,29892.29600232,53431.4057652
2024-09-06,20:49:50.000,250,11054402,2365,0,1725655789,13136.45146869,34042.837844580004,53431.4057652
2024-09-06,20:49:51.000,250,11054380,2405,0,1725655790,13136.20222521999,31275.765305249995,53431.43371368001
2024-09-06,20:49:52.000,250,11054405,3005,0,1725655791,13135.959718059989,29431.078475550006,53431.42672656
2024-09-06,20:49:53.000,250,11054415,3365,0,1725655792,13135.703738279997,31275.765305249995,53431.4057652
2024-09-06,20:49:54.000,250,11054425,3085,0,1725655793,13135.481440049996,28047.538681320002,53431.39877808
2024-09-06,20:49:55.000,250,11054415,3205,0,1725655794,13135.25240551,28047.531632190003,53431.36384248001
2024-09-06,20:49:56.000,250,11054395,3365,0,1725655795,13135.09073407,28969.86094878,53431.30794552
2024-09-06,20:49:57.000,250,11054392,2565,0,1725655796,13134.935798939994,29892.162068849997,53431.31493264001
2024-09-06,20:49:58.000,250,11054411,2965,0,1725655797,13134.821281669989,29892.098626680003,53431.29397128001
2024-09-06,20:49:59.000,250,11054403,3085,0,1725655798,13134.814545359994,29891.95764408,53431.23807432
2024-09-06,20:50:00.000,250,11054435,2965,0,1725655799,13134.821281669989,27124.7793678,53431.23807432
2024-09-06,20:50:01.000,250,11054388,2725,0,1725655800,13134.861699529989,25741.20432792,53431.18217736
2024-09-06,20:50:02.000,250,11054369,3325,0,1725655801,13134.868435839999,28508.06539335,53431.14025464
2024-09-06,20:50:03.000,250,11054409,2844,0,1725655802,13134.935798939994,30813.807619829997,53431.056409200006
2024-09-06,20:50:04.000,250,11054357,3085,0,1725655803,13135.00989835,29430.16913778,53431.07038344
2024-09-06,20:50:05.000,250,11054430,2685,0,1725655804,13135.05031621,33119.387716319994,53431.0214736
2024-09-06,20:50:06.000,250,11054410,2685,0,1725655805,13135.06378882999,23434.728991919997,53431.07038344
2024-09-06,20:50:07.000,250,11054425,3045,0,1725655806,13135.036843589995,32196.917417129996,53431.09833192001
2024-09-06,20:50:08.000,250,11054433,3125,0,1725655807,13134.98968942,28046.495410079995,53431.00749936001
2024-09-06,20:50:09.000,250,11054389,2965,0,1725655808,13134.915590009994,28046.495410079995,53431.02846072001
2024-09-06,20:50:10.000,250,11054407,3285,0,1725655809,13134.774127499993,26201.928415589995,53431.035447840004
2024-09-06,20:50:11.000,250,11054396,3365,0,1725655810,13134.666346539998,29430.260776469993,53431.06339632
2024-09-06,20:50:12.000,250,11054444,2205,0,1725655811,13134.598983440002,34964.44110077999,53430.937628160005
2024-09-06,20:50:13.000,250,11054440,2165,0,1725655812,13134.518147720002,32197.53774057,53430.89570544
2024-09-06,20:50:14.000,250,11054416,2525,0,1725655813,13134.545092959997,28969.402755329997,53430.87474408
2024-09-06,20:50:15.000,250,11054427,3085,0,1725655814,13134.538356650002,30352.872058260007,53430.82583424
2024-09-06,20:50:16.000,250,11054436,1805,0,1725655815,13134.612456059993,30352.759272180003,53430.721027440006
2024-09-06,20:50:17.000,250,11054411,3085,0,1725655816,13134.659610229988,33580.887208290005,53430.721027440006
2024-09-06,20:50:18.000,250,11054393,3125,0,1725655817,13134.700028089988,26201.942513849994,53430.721027440006
2024-09-06,20:50:19.000,250,11054386,2725,0,1725655818,13134.753918569993,32196.931515389995,53430.7070532
2024-09-06,20:50:20.000,250,11054405,3005,0,1725655819,13134.780863809989,24356.846834609998,53430.72801456
2024-09-06,20:50:21.000,250,11054386,2644,0,1725655820,13134.774127499993,32657.69789784,53430.74897592
2024-09-06,20:50:22.000,250,11054464,2764,0,1725655821,13134.720237019988,27123.566917439995,53430.74198880001
2024-09-06,20:50:23.000,250,11054460,2525,0,1725655822,13134.612456059993,34040.962776,53430.700066080004
2024-09-06,20:50:24.000,250,11054406,2605,0,1725655823,13134.518147720002,29890.583063729995,53430.637182
2024-09-06,20:50:25.000,250,11054440,2325,0,1725655824,13134.390157829992,30351.82173789,53430.67910472
2024-09-06,20:50:26.000,250,11054450,2644,0,1725655825,13134.255431630001,29890.68880068,53430.65814336
2024-09-06,20:50:27.000,250,11054444,2725,0,1725655826,13134.06681494999,28046.185248359994,53430.63019488
2024-09-06,20:50:28.000,250,11054386,2565,0,1725655827,13133.87146196,28507.621298159997,53430.57429792001
2024-09-06,20:50:29.000,250,11054387,2925,0,1725655828,13133.72326313999,35886.587139990006,53430.5673108
2024-09-06,20:50:30.000,250,11054422,2685,0,1725655829,13133.615482179994,28969.156035780004,53430.553336560006
2024-09-06,20:50:31.000,250,11054431,3205,0,1725655830,13133.474019669993,30352.822714349997,53430.5673108
2024-09-06,20:50:32.000,250,11054448,2485,0,1725655831,13133.399920260003,24818.91025698,53430.44154264
2024-09-06,20:50:33.000,250,11054374,2764,0,1725655832,13133.312348229992,30814.315157189994,53430.50442672001
2024-09-06,20:50:34.000,250,11054394,2805,0,1725655833,13133.298875610002,28969.734064439996,53430.483465360005
2024-09-06,20:50:35.000,250,11054388,2365,0,1725655834,13133.372975019993,28047.510484800005,53430.37167144
2024-09-06,20:50:36.000,250,11054367,3045,0,1725655835,13133.521173839988,29431.16306511,53430.3926328
2024-09-06,20:50:37.000,250,11054390,2725,0,1725655836,13133.68284527999,29431.16306511,53430.39961992
2024-09-06,20:50:38.000,250,11054392,2405,0,1725655837,13133.8310441,29892.338297099996,53430.364684320004
2024-09-06,20:50:39.000,250,11054329,3125,0,1725655838,13133.97250661,32659.29805035,53430.315774480005
2024-09-06,20:50:40.000,250,11054426,2485,0,1725655839,13134.167859599991,26664.005936219997,53430.39961992
2024-09-06,20:50:41.000,250,11054345,2965,0,1725655840,13134.188068529991,29892.105675810002,53430.42058128
2024-09-06,20:50:42.000,250,11054420,2565,0,1725655841,13134.215013770001,29430.775362960005,53430.44154264
2024-09-06,20:50:43.000,250,11054413,3205,0,1725655842,13134.161123289996,28047.143930039994,53430.47647824001
2024-09-06,20:50:44.000,250,11054435,2965,0,1725655843,13133.99271554,29891.619285840003,53430.462504
2024-09-06,20:50:45.000,250,11054419,3045,0,1725655844,13133.79062624,29891.48535237,53430.462504
2024-09-06,20:50:46.000,250,11054283,3045,0,1725655845,13133.527910149998,28507.7481825,53430.51840096
2024-09-06,20:50:47.000,250,11054165,2764,0,1725655846,13133.170885719992,27585.221490270007,53430.44852976
2024-09-06,20:50:48.000,250,11054257,2885,0,1725655847,13132.800388669995,32196.656599320006,53430.45551688001
2024-09-06,20:50:49.000,250,11054350,2525,0,1725655848,13132.443364239989,28507.2547434,53430.41359416
2024-09-06,20:50:50.000,250,11054352,2405,0,1725655849,13132.086339809997,27123.69380178,53430.44154264
2024-09-06,20:50:51.000,250,11054423,3125,0,1725655850,13131.816887410001,31274.151054479997,53430.315774480005
2024-09-06,20:50:52.000,250,11054410,2605,0,1725655851,13131.682161209996,30813.081559440005,53430.34372296
2024-09-06,20:50:53.000,250,11054371,2885,0,1725655852,13131.59458918,31735.57300602,53430.24590328
2024-09-06,20:50:54.000,250,11054367,2965,0,1725655853,13131.709106449991,30352.30107873,53430.17603208
2024-09-06,20:50:55.000,250,11054420,2325,0,1725655854,13131.965086229997,31736.024150340003,53430.10616088
2024-09-06,20:50:56.000,250,11054240,2405,0,1725655855,13132.180648150003,28508.086540739998,53429.980392720005
2024-09-06,20:50:57.000,250,11054397,2885,0,1725655856,13132.58482674999,26202.400707299996,53429.91750864
2024-09-06,20:50:58.000,250,11054360,2444,0,1725655857,13132.9553238,33581.40884391,53429.8685988
2024-09-06,20:50:59.000,250,11054393,3085,0,1725655858,13133.251721439992,32197.98888489,53429.87558592001
2024-09-06,20:51:00.000,250,11054406,2525,0,1725655859,13133.494228599993,27125.10362778,53429.91052152
2024-09-06,20:51:01.000,250,11054411,3165,0,1725655860,13133.595273249994,30353.182219979994,53429.95943136
2024-09-06,20:51:02.000,250,11054331,3245,0,1725655861,13133.500964909988,30352.984844339997,53429.93847
2024-09-06,20:51:03.000,250,11054225,3085,0,1725655862,13133.298875610002,31736.284968149994,53430.00135408001
2024-09-06,20:51:04.000,250,11054387,2805,0,1725655863,13132.901433319996,25279.472214659996,53429.97340560001
2024-09-06,20:51:05.000,250,11054217,3205,0,1725655864,13132.409682689999,25740.302039279995,53429.99436696001
2024-09-06,20:51:06.000,250,11054402,2764,0,1725655865,13131.938140990002,29429.196357840003,53429.95244424001
2024-09-06,20:51:07.000,250,11054343,2925,0,1725655866,13131.459862979995,34040.49753342,53429.99436696001
2024-09-06,20:51:08.000,250,11054396,2485,0,1725655867,13131.001793899988,35884.831906620006,53429.95244424001
2024-09-06,20:51:09.000,250,11054419,3045,0,1725655868,13130.664978399996,27122.502498810005,53429.931482880005
2024-09-06,20:51:10.000,250,11054392,2565,0,1725655869,13130.51677958,28966.984903739998,53429.931482880005
2024-09-06,20:51:11.000,250,11054376,2565,0,1725655870,13130.38878968999,28044.51460455,53429.91750864
2024-09-06,20:51:12.000,250,11054353,2965,0,1725655871,13130.44941647999,32194.978906379998,53429.83366320001
2024-09-06,20:51:13.000,250,11054387,3005,0,1725655872,13130.597615300001,24816.492405390003,53429.79174048
2024-09-06,20:51:14.000,250,11054416,2725,0,1725655873,13130.860331390002,34501.02424545,53429.78475336001
2024-09-06,20:51:15.000,250,11054400,2725,0,1725655874,13131.143256409989,28045.01509278,53429.73584352001
2024-09-06,20:51:16.000,250,11054397,2965,0,1725655875,13131.520489769995,32195.789556329997,53429.645010960005
2024-09-06,20:51:17.000,250,11054418,2365,0,1725655876,13131.830360029991,28506.867041250007,53429.63802384001
2024-09-06,20:51:18.000,250,11054450,2525,0,1725655877,13132.120021360002,29429.520617820002,53429.596101120005
2024-09-06,20:51:19.000,250,11054415,2685,0,1725655878,13132.429891619999,28507.57900338,53429.53321704
2024-09-06,20:51:20.000,250,11054370,2325,0,1725655879,13132.58482674999,27585.545750250007,53429.54020416001
2024-09-06,20:51:21.000,250,11054377,3005,0,1725655880,13132.72628925999,30814.026142860006,53429.547191280006
2024-09-06,20:51:22.000,250,11054362,2525,0,1725655881,13132.800388669995,32197.946590110005,53429.61007536
2024-09-06,20:51:23.000,250,11054458,2844,0,1725655882,13132.739761879995,33581.60621955,53429.61007536
2024-09-06,20:51:24.000,250,11054432,2565,0,1725655883,13132.63198092,26202.85185162,53429.68693368001
2024-09-06,20:51:25.000,250,11054479,3045,0,1725655884,13132.510727339999,33120.494429729995,53429.65199808
2024-09-06,20:51:26.000,250,11054406,2605,0,1725655885,13132.281692799988,21591.08543346,53429.68693368001
2024-09-06,20:51:27.000,250,11054400,2444,0,1725655886,13132.106548739997,29892.162068849997,53429.65898520001
2024-09-06,20:51:28.000,250,11054457,3045,0,1725655887,13131.931404679992,29892.063381030006,53429.693920800004
2024-09-06,20:51:29.000,250,11054396,2605,0,1725655888,13131.729315379991,30353.020089989994,53429.70090792
2024-09-06,20:51:30.000,250,11054416,2565,0,1725655889,13131.63500704,31736.38365597,53429.75680488001
2024-09-06,20:51:31.000,250,11054380,2444,0,1725655890,13131.58785286999,33580.894257420005,53429.67295944
2024-09-06,20:51:32.000,250,11054417,3005,0,1725655891,13131.61479811,26663.16004062,53429.72186928
2024-09-06,20:51:33.000,250,11054445,3005,0,1725655892,13131.63500704,27124.16609349,53429.63802384001
2024-09-06,20:51:34.000,250,11054419,3125,0,1725655893,13131.69563383,30352.188292649997,53429.73584352001
2024-09-06,20:51:35.000,250,11054369,2925,0,1725655894,13131.789942169991,33119.112800250005,53429.72186928
2024-09-06,20:51:36.000,250,11054451,3205,0,1725655895,13131.789942169991,28507.388676870003,53429.65898520001
2024-09-06,20:51:37.000,250,11054430,2365,0,1725655896,13131.897723130001,29890.773390240007,53429.6240496
2024-09-06,20:51:38.000,250,11054361,3045,0,1725655897,13131.897723130001,27123.764293080007,53429.65898520001
2024-09-06,20:51:39.000,250,11054413,3165,0,1725655898,13131.911195749992,26662.631355870006,53429.5541784
2024-09-06,20:51:40.000,250,11054332,2644,0,1725655899,13131.951613609992,31274.45416707,53429.547191280006
2024-09-06,20:51:41.000,250,11054393,3165,0,1725655900,13132.005504089997,27123.968717850003,53429.45635872
2024-09-06,20:51:42.000,250,11054463,2725,0,1725655901,13132.079603500002,28968.768333629996,53429.53321704
2024-09-06,20:51:43.000,250,11054404,2485,0,1725655902,13132.140230290002,34041.808671599996,53429.49129432001
2024-09-06,20:51:44.000,250,11054459,3085,0,1725655903,13132.214329699993,30352.46320872,53429.6240496
2024-09-06,20:51:45.000,250,11054402,2605,0,1725655904,13132.261483869988,26202.090545579995,53429.58911400001
2024-09-06,20:51:46.000,250,11054413,3205,0,1725655905,13132.349055899998,31274.947606169997,53429.54020416001
2024-09-06,20:51:47.000,250,11054375,3245,0,1725655906,13132.335583279993,30813.77237418,53429.54020416001
2024-09-06,20:51:48.000,250,11054411,3125,0,1725655907,13132.328846969998,29891.379615419995,53429.58911400001
2024-09-06,20:51:49.000,250,11054414,2485,0,1725655908,13132.227802319998,28507.776379019997,53429.58212688
2024-09-06,20:51:50.000,250,11054435,3205,0,1725655909,13132.120021360002,24357.051259379994,53429.58911400001
2024-09-06,20:51:51.000,250,11054403,3045,0,1725655910,13131.938140990002,28046.26983792,53429.61706248001
2024-09-06,20:51:52.000,250,11054415,3045,0,1725655911,13131.729315379991,28968.408828,53429.61007536
2024-09-06,20:51:53.000,250,11054397,3205,0,1725655912,13131.57438025,26201.195306070003,53429.58911400001
2024-09-06,20:51:54.000,250,11054431,3125,0,1725655913,13131.419445119995,33579.75229836001,53429.61007536
2024-09-06,20:51:55.000,250,11054364,2644,0,1725655914,13131.291455229999,28506.810648209997,53429.53321704
2024-09-06,20:51:56.000,250,11054471,3125,0,1725655915,13131.210619509999,25278.703859490008,53429.51225568
2024-09-06,20:51:57.000,250,11054392,2485,0,1725655916,13131.277982609994,31735.037272140005,53429.526229920004
2024-09-06,20:51:58.000,250,11054386,2525,0,1725655917,13131.318400469994,28506.916385160002,53429.477320080005
2024-09-06,20:51:59.000,250,11054433,3085,0,1725655918,13131.439654049995,27584.64346161,53429.36552616
2024-09-06,20:52:00.000,250,11054421,3325,0,1725655919,13131.661952279996,30812.848938149997,53429.37251328001
2024-09-06,20:52:01.000,250,11054429,3205,0,1725655920,13131.971822539992,32196.438076289996,53429.35155192001
2024-09-06,20:52:02.000,250,11054411,3085,0,1725655921,13132.221066009988,31735.220549520003,53429.35155192001
2024-09-06,20:52:03.000,250,11054375,3205,0,1725655922,13132.477045789994,34041.019169039995,53429.37251328001
2024-09-06,20:52:04.000,250,11054395,2764,0,1725655923,13132.67239878,29890.287000270007,53429.35155192001
2024-09-06,20:52:05.000,250,11054392,2205,0,1725655924,13132.80712497999,33579.442136640006,53429.40744888
2024-09-06,20:52:06.000,250,11054401,2725,0,1725655925,13132.90816962999,31273.46728887,53429.379500400006
2024-09-06,20:52:07.000,250,11054367,3085,0,1725655926,13132.840806529995,26200.455147419998,53429.414436
2024-09-06,20:52:08.000,250,11054360,2565,0,1725655927,13132.739761879995,33579.0332871,53429.428410240005
2024-09-06,20:52:09.000,250,11054417,3045,0,1725655928,13132.57135413,33579.01213971,53429.43539736
2024-09-06,20:52:10.000,250,11054419,3165,0,1725655929,13132.342319589989,34962.57308133,53429.43539736
2024-09-06,20:52:11.000,250,11054422,2885,0,1725655930,13132.106548739997,24817.274858820005,53429.44937160001
2024-09-06,20:52:12.000,250,11054367,3045,0,1725655931,13131.911195749992,27584.551822919995,53429.44937160001
2024-09-06,20:52:13.000,250,11054445,3125,0,1725655932,13131.75626062,22973.24359821,53429.49129432001
2024-09-06,20:52:14.000,250,11054383,3085,0,1725655933,13131.73605169,25279.42287075,53429.49828144001
2024-09-06,20:52:15.000,250,11054410,2725,0,1725655934,13131.803414789996,28507.924410749998,53429.477320080005
2024-09-06,20:52:16.000,250,11054333,3085,0,1725655935,13131.917932060001,29891.64748236,53429.47033296001
2024-09-06,20:52:17.000,250,11054410,2525,0,1725655936,13132.140230290002,28508.22752334,53429.526229920004
2024-09-06,20:52:18.000,250,11054398,2565,0,1725655937,13132.436627929994,30352.907303910004,53429.49828144001
2024-09-06,20:52:19.000,250,11054430,2685,0,1725655938,13132.679135089995,30352.745173920004,53429.49129432001
2024-09-06,20:52:20.000,250,11054410,2405,0,1725655939,13132.91490594,31735.981855560007,53429.51225568
2024-09-06,20:52:21.000,250,11054398,2725,0,1725655940,13133.130467859992,30352.188292649997,53429.56815264001
2024-09-06,20:52:22.000,250,11054482,2685,0,1725655941,13133.224776199997,29429.54176521,53429.56116552
2024-09-06,20:52:23.000,250,11054392,2365,0,1725655942,13133.319084540002,29429.22455436,53429.65898520001
2024-09-06,20:52:24.000,250,11054444,2725,0,1725655943,13133.265194059997,29428.90029438,53429.645010960005
2024-09-06,20:52:25.000,250,11054430,2685,0,1725655944,13133.197830960002,28967.43604806,53429.72186928
2024-09-06,20:52:26.000,250,11054428,2485,0,1725655945,13132.995741660001,28506.049342169994,53429.74981776
2024-09-06,20:52:27.000,250,11054424,2285,0,1725655946,13132.77344343,27583.656583410004,53429.74981776
2024-09-06,20:52:28.000,250,11054510,2365,0,1725655947,13132.530936269999,31272.973849770002,53429.75680488001
2024-09-06,20:52:29.000,250,11054402,2725,0,1725655948,13132.301901729988,27122.587088369997,53429.763792000005
2024-09-06,20:52:30.000,250,11054494,2764,0,1725655949,13132.079603500002,24816.85896015,53429.73584352001
2024-09-06,20:52:31.000,250,11054406,2644,0,1725655950,13131.864041579996,30351.004038810002,53429.72186928
2024-09-06,20:52:32.000,250,11054430,2525,0,1725655951,13131.75626062,28045.402794930007,53429.6240496
2024-09-06,20:52:33.000,250,11054405,3205,0,1725655952,13131.762996929996,31273.699910159994,53429.56815264001
2024-09-06,20:52:34.000,250,11054429,3165,0,1725655953,13131.729315379991,30812.79959424,53429.51924280001
2024-09-06,20:52:35.000,250,11054473,3085,0,1725655954,13131.850568959992,26201.195306070003,53429.47033296001
2024-09-06,20:52:36.000,250,11054417,2925,0,1725655955,13131.971822539992,31274.066464920004,53429.45635872
2024-09-06,20:52:37.000,250,11054406,2725,0,1725655956,13132.113285049993,32196.374634120002,53429.4843072
2024-09-06,20:52:38.000,250,11054363,2844,0,1725655957,13132.274956489993,34963.24979781,53429.39347464
2024-09-06,20:52:39.000,250,11054387,3045,0,1725655958,13132.402946379989,28967.971781939996,53429.51225568
2024-09-06,20:52:40.000,250,11054419,3085,0,1725655959,13132.409682689999,32657.06347614,53429.51924280001
2024-09-06,20:52:41.000,250,11054437,3165,0,1725655960,13132.389473759999,28967.569981530003,53429.56116552
2024-09-06,20:52:42.000,250,11054409,3005,0,1725655961,13132.200857080003,25739.27991543,53429.50526856
2024-09-06,20:52:43.000,250,11054487,2885,0,1725655962,13132.012240399992,28967.30211459,53429.63103672
2024-09-06,20:52:44.000,250,11054466,2764,0,1725655963,13131.749524309991,31273.15007802,53429.58212688
2024-09-06,20:52:45.000,250,11054225,2925,0,1725655964,13131.520489769995,28967.330311109996,53429.61007536
2024-09-06,20:52:46.000,250,11054439,3045,0,1725655965,13131.318400469994,30811.99599342,53429.693920800004
2024-09-06,20:52:47.000,250,11054462,2685,0,1725655966,13131.123047479989,28967.471293709998,53429.693920800004
2024-09-06,20:52:48.000,250,11054418,2764,0,1725655967,13130.988321279998,31734.677766509994,53429.58911400001
2024-09-06,20:52:49.000,250,11054373,3045,0,1725655968,13130.934430799993,31734.875142150006,53429.44238448
2024-09-06,20:52:50.000,250,11054433,2725,0,1725655969,13131.008530209998,33579.79459314,53429.39347464
2024-09-06,20:52:51.000,250,11054408,2644,0,1725655970,13131.163465339989,29890.716997199997,53429.39347464
2024-09-06,20:52:52.000,250,11054351,3005,0,1725655971,13131.35208202,26662.737092819996,53429.428410240005
2024-09-06,20:52:53.000,250,11054417,3045,0,1725655972,13131.56764393999,23895.85488,53429.40046176001
2024-09-06,20:52:54.000,250,11054394,2525,0,1725655973,13131.776469550001,25740.534660570003,53429.28168072001
2024-09-06,20:52:55.000,250,11054371,3085,0,1725655974,13132.005504089997,27585.263785050003,53429.20482240001
2024-09-06,20:52:56.000,250,11054395,3045,0,1725655975,13132.194120769993,34502.59620144,53429.26770648
2024-09-06,20:52:57.000,250,11054303,3205,0,1725655976,13132.301901729988,29429.619305639993,53429.2746936
2024-09-06,20:52:58.000,250,11054410,2365,0,1725655977,13132.382737449989,28506.979827329997,53429.30264208001
2024-09-06,20:52:59.000,250,11054387,3005,0,1725655978,13132.362528519989,30812.48238339,53429.31661632
2024-09-06,20:53:00.000,250,11054429,2925,0,1725655979,13132.248011249998,28045.191321029997,53429.26770648
2024-09-06,20:53:01.000,250,11054412,2565,0,1725655980,13132.167175529998,29428.41390441,53429.45635872
2024-09-06,20:53:02.000,250,11054408,2485,0,1725655981,13131.978558850002,31272.81876891,53429.428410240005
2024-09-06,20:53:03.000,250,11054401,3245,0,1725655982,13131.810151099991,30811.558947359998,53429.49828144001
2024-09-06,20:53:04.000,250,11054378,2365,0,1725655983,13131.68889751999,29889.166188600007,53429.50526856
2024-09-06,20:53:05.000,250,11054420,2485,0,1725655984,13131.57438025,31733.853018299997,53429.428410240005
2024-09-06,20:53:06.000,250,11054425,2925,0,1725655985,13131.53396239,30811.69992996,53429.45635872
2024-09-06,20:53:07.000,250,11054411,2885,0,1725655986,13131.480071909995,30350.609287529995,53429.45635872
2024-09-06,20:53:08.000,250,11054467,3205,0,1725655987,13131.500280839995,29428.371609630005,53429.47033296001
2024-09-06,20:53:09.000,250,11054386,2405,0,1725655988,13131.55417132,28044.902306699994,53429.47033296001
2024-09-06,20:53:10.000,250,11054394,2405,0,1725655989,13131.62827072999,30350.799614040006,53429.37251328001
2024-09-06,20:53:11.000,250,11054433,2925,0,1725655990,13131.66868858999,31734.240720450005,53429.3445648
2024-09-06,20:53:12.000,250,11054445,2925,0,1725655991,13131.73605169,22049.863961249997,53429.35155192001
2024-09-06,20:53:13.000,250,11054445,2844,0,1725655992,13131.73605169,30812.038288199998,53429.33757768
2024-09-06,20:53:14.000,250,11054371,3005,0,1725655993,13131.776469550001,23894.649478770007,53429.358539040004
2024-09-06,20:53:15.000,250,11054398,2605,0,1725655994,13131.722579069996,28506.394749540006,53429.2746936
2024-09-06,20:53:16.000,250,11054375,3045,0,1725655995,13131.69563383,33579.34344882,53429.2746936
2024-09-06,20:53:17.000,250,11054368,2365,0,1725655996,13131.65521597,32196.022177620005,53429.309629200005
2024-09-06,20:53:18.000,250,11054401,3285,0,1725655997,13131.63500704,27584.50247901,53429.21879664
2024-09-06,20:53:19.000,250,11054416,2325,0,1725655998,13131.65521597,26662.20135894,53429.239758
2024-09-06,20:53:20.000,250,11054438,2365,0,1725655999,13131.62827072999,29890.399786349997,53429.309629200005
2024-09-06,20:53:21.000,250,11054304,2525,0,1725656000,13131.66868858999,26662.159064160005,53429.23277088001
2024-09-06,20:53:22.000,250,11054415,3165,0,1725656001,13131.69563383,27123.129871380006,53429.239758
2024-09-06,20:53:23.000,250,11054454,2485,0,1725656002,13131.762996929996,34040.36359995,53429.2746936
2024-09-06,20:53:24.000,250,11054426,2725,0,1725656003,13131.850568959992,25278.034192139996,53429.32360344001
2024-09-06,20:53:25.000,250,11054433,3045,0,1725656004,13131.938140990002,27122.474302290007,53429.33059056001
2024-09-06,20:53:26.000,250,11054374,2965,0,1725656005,13131.978558850002,26661.186284220006,53429.2746936
2024-09-06,20:53:27.000,250,11054410,2565,0,1725656006,13132.012240399992,36806.604341939994,53429.33757768
2024-09-06,20:53:28.000,250,11054386,2805,0,1725656007,13131.992031469992,27583.346421690003,53429.29565496
2024-09-06,20:53:29.000,250,11054354,2644,0,1725656008,13131.938140990002,32195.021201159994,53429.33757768
2024-09-06,20:53:30.000,250,11054411,3005,0,1725656009,13131.837096340001,30350.40486276,53429.31661632
2024-09-06,20:53:31.000,250,11054333,3125,0,1725656010,13131.68889751999,25738.899262410006,53429.28168072001
2024-09-06,20:53:32.000,250,11054360,2245,0,1725656011,13131.540698699995,28505.99999826,53429.35155192001
2024-09-06,20:53:33.000,250,11054419,2844,0,1725656012,13131.37229095,27122.692825320002,53429.36552616
2024-09-06,20:53:34.000,250,11054406,2605,0,1725656013,13131.210619509999,23433.615229379997,53429.2746936
2024-09-06,20:53:35.000,250,11054366,2485,0,1725656014,13131.001793899988,29890.04028072,53429.358539040004
2024-09-06,20:53:36.000,250,11054353,3005,0,1725656015,13130.887276629997,30351.412888349994,53429.26770648
2024-09-06,20:53:37.000,250,11054346,2565,0,1725656016,13130.819913530002,26662.20135894,53429.31661632
2024-09-06,20:53:38.000,250,11054378,2245,0,1725656017,13130.759286740002,30351.723050069995,53429.2746936
2024-09-06,20:53:39.000,250,11054385,3125,0,1725656018,13130.806440909997,30812.996969879998,53429.211809520006
2024-09-06,20:53:40.000,250,11054361,2925,0,1725656019,13130.840122460002,29429.54881434,53429.1698868
2024-09-06,20:53:41.000,250,11054435,2844,0,1725656020,13130.988321279998,30813.074510310005,53429.15591256001
2024-09-06,20:53:42.000,250,11054346,2764,0,1725656021,13131.042211759988,33118.84493331,53429.141938320005
2024-09-06,20:53:43.000,250,11054393,2965,0,1725656022,13131.129783789998,31274.10171057,53429.12097696
2024-09-06,20:53:44.000,250,11054371,3005,0,1725656023,13131.116311169993,28506.972778199997,53429.16289968001
2024-09-06,20:53:45.000,250,11054353,3045,0,1725656024,13131.136520099994,30351.553870949996,53429.16289968001
2024-09-06,20:53:46.000,250,11054334,2805,0,1725656025,13131.028739139998,33118.34444508,53429.1698868
2024-09-06,20:53:47.000,250,11054367,3005,0,1725656026,13130.880540320002,28967.59112892,53429.20482240001
2024-09-06,20:53:48.000,250,11054305,3165,0,1725656027,13130.698659950001,27122.812660530006,53429.12796408
2024-09-06,20:53:49.000,250,11054349,3045,0,1725656028,13130.523515889996,19744.030096079994,53429.13495120001
2024-09-06,20:53:50.000,250,11054375,3005,0,1725656029,13130.33489921,30811.86910908,53429.16289968001
2024-09-06,20:53:51.000,250,11054353,3165,0,1725656030,13130.159755149994,34501.07358936001,53429.12796408
2024-09-06,20:53:52.000,250,11054362,2605,0,1725656031,13130.058710499994,27583.656583410004,53429.17687392
2024-09-06,20:53:53.000,250,11054373,3005,0,1725656032,13129.998083709994,30350.55994362,53429.15591256001
2024-09-06,20:53:54.000,250,11054359,3045,0,1725656033,13129.937456919994,28967.027198519994,53429.15591256001
2024-09-06,20:53:55.000,250,11054360,2045,0,1725656034,13129.977874779994,29889.363564240004,53429.14892544
2024-09-06,20:53:56.000,250,11054386,2325,0,1725656035,13129.984611089989,27122.424958379997,53429.06508000001
2024-09-06,20:53:57.000,250,11054381,3205,0,1725656036,13130.072183119999,31272.896309339994,53429.044118640006
2024-09-06,20:53:58.000,250,11054382,2605,0,1725656037,13130.092392049999,30811.735175609996,53429.03713152001
2024-09-06,20:53:59.000,250,11054409,3005,0,1725656038,13130.092392049999,30811.83386343,53429.0301444
2024-09-06,20:54:00.000,250,11054363,2844,0,1725656039,13130.11260098,32195.317264619996,53428.98123456
2024-09-06,20:54:01.000,250,11054443,2925,0,1725656040,13130.099128359994,28044.83886453,53429.023157280004
2024-09-06,20:54:02.000,250,11054446,2565,0,1725656041,13130.04523787999,32195.303166359998,53428.93232472
2024-09-06,20:54:03.000,250,11054398,2405,0,1725656042,13129.890302749998,29428.41390441,53428.95328608
2024-09-06,20:54:04.000,250,11054427,3165,0,1725656043,13129.735367619993,25739.160080219997,53428.88341488
2024-09-06,20:54:05.000,250,11054414,2525,0,1725656044,13129.445706289996,33117.75231816,53428.84847928001
2024-09-06,20:54:06.000,250,11054430,2725,0,1725656045,13129.17625389,25278.013044749998,53428.79258232
2024-09-06,20:54:07.000,250,11054425,2644,0,1725656046,13128.873119939999,26661.524642460005,53428.7855952
2024-09-06,20:54:08.000,250,11054455,3005,0,1725656047,13128.563249680003,30812.094681240007,53428.75065960001
2024-09-06,20:54:09.000,250,11054381,3085,0,1725656048,13128.280324660001,32195.669721119993,53428.708736880006
2024-09-06,20:54:10.000,250,11054441,3165,0,1725656049,13128.064762739996,27584.093629470008,53428.66681416
2024-09-06,20:54:11.000,250,11054451,2885,0,1725656050,13127.943509159995,28967.725062390004,53428.63187856001
2024-09-06,20:54:12.000,250,11054368,2485,0,1725656051,13127.862673439995,28045.64246535,53428.59694296
2024-09-06,20:54:13.000,250,11054411,3125,0,1725656052,13127.87614606,28968.140961059995,53428.638865680005
2024-09-06,20:54:14.000,250,11054441,2965,0,1725656053,13127.93677285,28968.345385830005,53428.638865680005
2024-09-06,20:54:15.000,250,11054353,3045,0,1725656054,13128.05129011999,30813.264836820003,53428.6458528
2024-09-06,20:54:16.000,250,11054372,2485,0,1725656055,13128.212961559992,30813.412868550004,53428.53405888001
2024-09-06,20:54:17.000,250,11054333,2644,0,1725656056,13128.388105619997,30813.59614593,53428.61091720001
2024-09-06,20:54:18.000,250,11054357,2644,0,1725656057,13128.556513369993,31736.0382486,53428.5061104
2024-09-06,20:54:19.000,250,11054378,2565,0,1725656058,13128.664294329988,26663.117745840005,53428.46418768001
2024-09-06,20:54:20.000,250,11054395,3205,0,1725656059,13128.832702079999,29430.17618691,53428.471174800005
2024-09-06,20:54:21.000,250,11054424,2285,0,1725656060,13128.89332887,31735.897266,53428.44322632001
2024-09-06,20:54:22.000,250,11054345,3085,0,1725656061,13128.9135378,32196.88217148,53428.34540664001
2024-09-06,20:54:23.000,250,11054419,3005,0,1725656062,13128.93374673,29890.787488500006,53428.4362392
2024-09-06,20:54:24.000,250,11054380,2764,0,1725656063,13128.873119939999,28045.917381420004,53428.39431648001
2024-09-06,20:54:25.000,250,11054366,2485,0,1725656064,13128.785547909989,28045.741153170005,53428.41527784001
2024-09-06,20:54:26.000,250,11054376,2605,0,1725656065,13128.623876469988,30351.441084870006,53428.38732936
2024-09-06,20:54:27.000,250,11054387,3165,0,1725656066,13128.475677649993,27123.235608329996,53428.40829072
2024-09-06,20:54:28.000,250,11054392,2805,0,1725656067,13128.314006209992,28967.844897600007,53428.29649680001
2024-09-06,20:54:29.000,250,11054397,3085,0,1725656068,13128.179280010001,30351.469281390004,53428.3314324
2024-09-06,20:54:30.000,250,11054365,3085,0,1725656069,13128.044553809996,32657.430030899995,53428.352393760004
2024-09-06,20:54:31.000,250,11054406,2525,0,1725656070,13127.93677285,25740.048270600004,53428.29649680001
2024-09-06,20:54:32.000,250,11054394,2764,0,1725656071,13127.84920081999,26201.38563258,53428.19169
2024-09-06,20:54:33.000,250,11054419,3285,0,1725656072,13127.802046649995,27585.002967239998,53428.2615612
2024-09-06,20:54:34.000,250,11054421,3005,0,1725656073,13127.741419859994,30813.370573770007,53428.184702880004
2024-09-06,20:54:35.000,250,11054441,2885,0,1725656074,13127.660584139994,31274.524658370006,53428.156754400006
2024-09-06,20:54:36.000,250,11054415,2925,0,1725656075,13127.593221039999,32657.958715650006,53428.19169
2024-09-06,20:54:37.000,250,11054435,2885,0,1725656076,13127.498912699994,27585.031163759995,53428.19169
2024-09-06,20:54:38.000,250,11054468,2325,0,1725656077,13127.445022219988,28968.458171909995,53428.12880592001
2024-09-06,20:54:39.000,250,11054428,2925,0,1725656078,13127.337241259993,27123.67265439,53428.135793040005
2024-09-06,20:54:40.000,250,11054407,3245,0,1725656079,13127.256405539993,30351.793541370003,53428.14976728001
2024-09-06,20:54:41.000,250,11054417,2844,0,1725656080,13127.175569819992,30351.716000939996,53428.03098624001
2024-09-06,20:54:42.000,250,11054444,2605,0,1725656081,13127.135151959992,33118.67575419,53427.989063520006
2024-09-06,20:54:43.000,250,11054409,3205,0,1725656082,13127.121679340002,24817.697806619995,53427.989063520006
2024-09-06,20:54:44.000,250,11054402,2444,0,1725656083,13127.155360889992,30351.744197459993,53427.96111504001
2024-09-06,20:54:45.000,250,11054405,2965,0,1725656084,13127.202515060002,32657.606259149994,53427.919192320005
2024-09-06,20:54:46.000,250,11054442,2444,0,1725656085,13127.249669229997,31274.087612310002,53427.89124384001
2024-09-06,20:54:47.000,250,11054421,3045,0,1725656086,13127.303559710002,31735.234647780002,53427.94015368001
2024-09-06,20:54:48.000,250,11054475,3205,0,1725656087,13127.343977570003,31735.11481257,53427.94015368001
2024-09-06,20:54:49.000,250,11054442,2365,0,1725656088,13127.330504949998,29429.203406970002,53427.91220520001
2024-09-06,20:54:50.000,250,11054457,2844,0,1725656089,13127.303559710002,26662.187260680003,53427.89124384001
2024-09-06,20:54:51.000,250,11054432,2525,0,1725656090,13127.283350780002,27123.397738319996,53427.86329536001
2024-09-06,20:54:52.000,250,11054430,2444,0,1725656091,13127.263141850002,28968.042273240004,53427.870282480006
2024-09-06,20:54:53.000,250,11054449,2644,0,1725656092,13127.189042439997,29890.505523300002,53427.84233400001
2024-09-06,20:54:54.000,250,11054434,2805,0,1725656093,13127.168833509997,28045.994921849997,53427.76547568
2024-09-06,20:54:55.000,250,11054419,2885,0,1725656094,13127.114943029992,35424.826830210004,53427.69560448001
2024-09-06,20:54:56.000,250,11054402,2485,0,1725656095,13126.960007900001,28046.319181829997,53427.66066888
2024-09-06,20:54:57.000,250,11054473,3205,0,1725656096,13126.872435869991,31735.784479919996,53427.56983632
2024-09-06,20:54:58.000,250,11054395,2805,0,1725656097,13126.65013763999,29891.266829340006,53427.62573328001
2024-09-06,20:54:59.000,250,11054411,2644,0,1725656098,13126.51541144,32658.275926500006,53427.62573328001
2024-09-06,20:55:00.000,250,11054439,2844,0,1725656099,13126.347003689989,29891.33732064,53427.55586208001
2024-09-06,20:55:01.000,250,11054469,2644,0,1725656100,13126.212277489998,28507.73408424,53427.52791360001
2024-09-06,20:55:02.000,250,11054420,2725,0,1725656101,13126.124705460003,26663.096598450007,53427.54188784
2024-09-06,20:55:03.000,250,11054431,2885,0,1725656102,13126.111232839998,25279.60614813,53427.50695224001
2024-09-06,20:55:04.000,250,11054396,2525,0,1725656103,13126.198804869993,26201.956612110007,53427.49996512
2024-09-06,20:55:05.000,250,11054457,3525,0,1725656104,13126.360476309994,31274.841869220007,53427.492978
2024-09-06,20:55:06.000,250,11054400,2444,0,1725656105,13126.5558293,28507.811624669994,53427.4231068
2024-09-06,20:55:07.000,250,11054324,2605,0,1725656106,13126.7579186,31736.136936420007,53427.416119680005
2024-09-06,20:55:08.000,250,11054422,2764,0,1725656107,13126.939798970001,29891.569941930007,53427.44406816
2024-09-06,20:55:09.000,250,11054452,2725,0,1725656108,13127.108206719997,29891.725022790008,53427.37419696
2024-09-06,20:55:10.000,250,11054425,2844,0,1725656109,13127.242932920002,29430.585036450007,53427.39515832
2024-09-06,20:55:11.000,250,11054275,2925,0,1725656110,13127.256405539993,32197.763312730007,53427.40913256001
2024-09-06,20:55:12.000,250,11054412,2644,0,1725656111,13127.175569819992,31275.3776031,53427.44406816
2024-09-06,20:55:13.000,250,11054439,2925,0,1725656112,13127.047579929997,30353.083532160003,53427.40214544
2024-09-06,20:55:14.000,250,11054434,2644,0,1725656113,13126.872435869991,27586.053287610004,53427.38118408
2024-09-06,20:55:15.000,250,11054367,3085,0,1725656114,13126.69055549999,28047.108684389998,53427.38817120001
2024-09-06,20:55:16.000,250,11054426,2444,0,1725656115,13126.50867512999,29430.528643409998,53427.33926136001
2024-09-06,20:55:17.000,250,11054437,2925,0,1725656116,13126.326794759989,30352.822714349997,53427.4231068
2024-09-06,20:55:18.000,250,11054405,2925,0,1725656117,13126.232486419998,31275.109736159997,53427.465029520004
2024-09-06,20:55:19.000,250,11054406,2725,0,1725656118,13126.124705460003,29430.35946429,53427.40913256001
2024-09-06,20:55:20.000,250,11054468,2485,0,1725656119,13126.064078670002,32197.255775369995,53427.513939360004
2024-09-06,20:55:21.000,250,11054407,2885,0,1725656120,13126.016924499992,34503.05439489,53427.49996512
2024-09-06,20:55:22.000,250,11054399,2685,0,1725656121,13125.989979259997,31274.848918350006,53427.49996512
2024-09-06,20:55:23.000,250,11054370,2565,0,1725656122,13126.010188189997,29891.351418899998,53427.416119680005
2024-09-06,20:55:24.000,250,11054402,2444,0,1725656123,13126.010188189997,34041.872113770005,53427.43009392
2024-09-06,20:55:25.000,250,11054356,2485,0,1725656124,13126.030397119997,34041.970801589996,53427.4231068
2024-09-06,20:55:26.000,250,11054374,2605,0,1725656125,13126.097760219993,30813.849914610008,53427.43708104001
2024-09-06,20:55:27.000,250,11054397,3085,0,1725656126,13126.091023909998,31736.292017279993,53427.38817120001
2024-09-06,20:55:28.000,250,11054401,3125,0,1725656127,13126.097760219993,31736.496442050004,53427.4231068
2024-09-06,20:55:29.000,250,11054380,2444,0,1725656128,13126.138178079993,33120.184268009994,53427.38118408
2024-09-06,20:55:30.000,250,11054376,2485,0,1725656129,13126.165123319988,25741.584980939995,53427.40214544
2024-09-06,20:55:31.000,250,11054345,3045,0,1725656130,13126.165123319988,26664.097574910003,53427.38118408
2024-09-06,20:55:32.000,250,11054406,2725,0,1725656131,13126.144914389988,30353.668609950008,53427.40214544
2024-09-06,20:55:33.000,250,11054353,2844,0,1725656132,13126.131441769998,28047.87703956,53427.416119680005
2024-09-06,20:55:34.000,250,11054398,2725,0,1725656133,13126.030397119997,25742.17710786,53427.45804240001
2024-09-06,20:55:35.000,250,11054344,2444,0,1725656134,13125.976506639992,30354.021066450005,53427.45804240001
2024-09-06,20:55:36.000,250,11054364,2485,0,1725656135,13125.861989370002,29892.93042402,53427.40913256001
2024-09-06,20:55:37.000,250,11054392,2485,0,1725656136,13125.808098889996,31276.427923469993,53427.465029520004
2024-09-06,20:55:38.000,250,11054354,2525,0,1725656137,13125.720526860001,30353.943526019997,53427.45105528
2024-09-06,20:55:39.000,250,11054422,2525,0,1725656138,13125.61274589999,26664.386589240006,53427.346248480004
2024-09-06,20:55:40.000,250,11054453,3085,0,1725656139,13125.55885542,26664.224459250006,53427.39515832
2024-09-06,20:55:41.000,250,11054436,2525,0,1725656140,13125.4780197,29892.352395359994,53427.367209840006
2024-09-06,20:55:42.000,250,11054418,2644,0,1725656141,13125.545382799995,30353.309104319997,53427.44406816
2024-09-06,20:55:43.000,250,11054418,2205,0,1725656142,13125.525173869995,28047.2285196,53427.367209840006
2024-09-06,20:55:44.000,250,11054446,2205,0,1725656143,13125.55885542,25279.979752019994,53427.39515832
2024-09-06,20:55:45.000,250,11054420,2805,0,1725656144,13125.57232803999,30352.752223050004,53427.39515832
2024-09-06,20:55:46.000,250,11054363,2965,0,1725656145,13125.545382799995,28969.022102310002,53427.4231068
2024-09-06,20:55:47.000,250,11054455,2844,0,1725656146,13125.53191017999,28507.73408424,53427.297338640004
2024-09-06,20:55:48.000,250,11054454,2525,0,1725656147,13125.37023873999,30352.272882210003,53427.27637728
2024-09-06,20:55:49.000,250,11054409,2885,0,1725656148,13125.215303609999,32196.853974960002,53427.33227424
2024-09-06,20:55:50.000,250,11054379,2885,0,1725656149,13125.026686929989,30813.349426379995,53427.22746744
2024-09-06,20:55:51.000,250,11054407,3085,0,1725656150,13124.763970840002,26201.681696040003,53427.178557600004
2024-09-06,20:55:52.000,250,11054465,3285,0,1725656151,13124.595563089992,23895.953567820005,53427.18554472
2024-09-06,20:55:53.000,250,11054388,2644,0,1725656152,13124.48104582,23896.16504172,53427.16458336
2024-09-06,20:55:54.000,250,11054415,3045,0,1725656153,13124.427155339996,32658.712972559995,53427.09471216
2024-09-06,20:55:55.000,250,11054419,2925,0,1725656154,13124.406946409996,28508.431948109996,53427.05977656
2024-09-06,20:55:56.000,250,11054387,3205,0,1725656155,13124.521463680001,27586.40574411,53427.01785384
2024-09-06,20:55:57.000,250,11054391,2885,0,1725656156,13124.669662499997,26664.273803160002,53426.85715008001
2024-09-06,20:55:58.000,250,11054346,2485,0,1725656157,13124.891960729998,30353.971722539995,53426.83618872001
2024-09-06,20:55:59.000,250,11054418,2485,0,1725656158,13125.080577409994,28970.615205690003,53426.843175840004
2024-09-06,20:56:00.000,250,11054408,2565,0,1725656159,13125.2759304,26203.570862880006,53426.8292016
2024-09-06,20:56:01.000,250,11054417,3045,0,1725656160,13125.43086552999,26203.599059400003,53426.80824024001
2024-09-06,20:56:02.000,250,11054371,3125,0,1725656161,13125.51843756,26203.436929410003,53426.843175840004
2024-09-06,20:56:03.000,250,11054364,2644,0,1725656162,13125.49149231999,29431.543718130008,53426.864137200006
2024-09-06,20:56:04.000,250,11054394,2525,0,1725656163,13125.464547079995,30353.640413429996,53426.87112432
2024-09-06,20:56:05.000,250,11054416,2285,0,1725656164,13125.343293499995,26663.935444920004,53426.864137200006
2024-09-06,20:56:06.000,250,11054393,2725,0,1725656165,13125.154676819999,27585.982796309996,53426.95496976001
2024-09-06,20:56:07.000,250,11054383,3285,0,1725656166,13125.006477999988,32658.635432130002,53426.864137200006
2024-09-06,20:56:08.000,250,11054393,3045,0,1725656167,13124.858279179993,30813.737128530003,53426.98990536
2024-09-06,20:56:09.000,250,11054450,2644,0,1725656168,13124.696607739992,24818.360424839993,53427.080737920005
2024-09-06,20:56:10.000,250,11054368,2565,0,1725656169,13124.555145229991,29891.16109239,53426.93400840001
2024-09-06,20:56:11.000,250,11054388,2605,0,1725656170,13124.507991059996,34041.829818989994,53426.968944
2024-09-06,20:56:12.000,250,11054393,3045,0,1725656171,13124.447364269996,31274.92645878,53426.94798264
2024-09-06,20:56:13.000,250,11054450,2605,0,1725656172,13124.474309509991,26663.49839886,53426.94798264
2024-09-06,20:56:14.000,250,11054405,3005,0,1725656173,13124.474309509991,29430.895198169994,53426.864137200006
2024-09-06,20:56:15.000,250,11054416,2644,0,1725656174,13124.501254750001,25280.600075459995,53426.80824024001
2024-09-06,20:56:16.000,250,11054407,3045,0,1725656175,13124.507991059996,28509.263745450007,53426.87112432
2024-09-06,20:56:17.000,250,11054405,2925,0,1725656176,13124.534936299991,28509.588005430007,53426.92702128
2024-09-06,20:56:18.000,250,11054430,2605,0,1725656177,13124.568617849996,30815.880064049998,53426.85715008001
2024-09-06,20:56:19.000,250,11054428,2685,0,1725656178,13124.609035709997,28971.566838240004,53426.85715008001
2024-09-06,20:56:20.000,250,11054389,3165,0,1725656179,13124.669662499997,28510.751111880003,53426.80824024001
2024-09-06,20:56:21.000,250,11054457,2725,0,1725656180,13124.696607739992,26666.21936304,53426.75234328
2024-09-06,20:56:22.000,250,11054422,2644,0,1725656181,13124.743761910002,28972.41978297,53426.73836904001
2024-09-06,20:56:23.000,250,11054385,2925,0,1725656182,13124.804388700002,31739.654452290008,53426.71042056
2024-09-06,20:56:24.000,250,11054421,3125,0,1725656183,13124.858279179993,31739.696747070004,53426.73138192
2024-09-06,20:56:25.000,250,11054401,3165,0,1725656184,13124.918905969993,27127.789346310004,53426.7243948
2024-09-06,20:56:26.000,250,11054404,2685,0,1725656185,13124.966060139988,25744.07332383,53426.75234328
2024-09-06,20:56:27.000,250,11054406,2085,0,1725656186,13124.986269069988,32661.673607160003,53426.7243948
2024-09-06,20:56:28.000,250,11054442,2405,0,1725656187,13124.939114899993,28049.611125540003,53426.626575120004
2024-09-06,20:56:29.000,250,11054458,2725,0,1725656188,13124.898697039993,27588.104584440007,53426.70343344
2024-09-06,20:56:30.000,250,11054339,2925,0,1725656189,13124.790916079997,31738.519542359994,53426.6545236
2024-09-06,20:56:31.000,250,11054204,2525,0,1725656190,13124.770707149997,28048.779328200006,53426.7243948
2024-09-06,20:56:32.000,250,11054423,2805,0,1725656191,13124.656189879992,22514.394579119995,53426.73836904001
2024-09-06,20:56:33.000,250,11054382,2485,0,1725656192,13124.588826779996,28970.777335680003,53426.78727888001
2024-09-06,20:56:34.000,250,11054406,2525,0,1725656193,13124.447364269996,28970.706844379994,53426.77330464
2024-09-06,20:56:35.000,250,11054412,2285,0,1725656194,13124.39347378999,34043.578003229995,53426.7593304
2024-09-06,20:56:36.000,250,11054365,2885,0,1725656195,13124.29242913999,31276.51956216,53426.68247208
2024-09-06,20:56:37.000,250,11054368,2605,0,1725656196,13124.27895652,28048.19425041,53426.696446320006
2024-09-06,20:56:38.000,250,11054441,2764,0,1725656197,13124.21832973,33121.22753925,53426.7593304
2024-09-06,20:56:39.000,250,11054389,3165,0,1725656198,13124.1981208,28509.439973700006,53426.794266000004
2024-09-06,20:56:40.000,250,11054442,2644,0,1725656199,13124.13075769999,28509.425875440007,53426.80824024001
2024-09-06,20:56:41.000,250,11054407,2965,0,1725656200,13124.07686722,32660.038209000006,53426.83618872001
2024-09-06,20:56:42.000,250,11054388,2485,0,1725656201,13123.948877329989,28048.20129954,53426.77330464
2024-09-06,20:56:43.000,250,11054425,2925,0,1725656202,13123.841096369993,30354.014017320005,53426.7243948
2024-09-06,20:56:44.000,250,11054399,3045,0,1725656203,13123.719842789993,27125.794442519997,53426.7593304
2024-09-06,20:56:45.000,250,11054450,2525,0,1725656204,13123.598589209992,30815.175151050003,53426.76631752001
2024-09-06,20:56:46.000,250,11054406,2725,0,1725656205,13123.450390389997,35427.054355290005,53426.7593304
2024-09-06,20:56:47.000,250,11054410,2525,0,1725656206,13123.369554669996,28048.34933127,53426.68247208
2024-09-06,20:56:48.000,250,11054413,3085,0,1725656207,13123.288718949996,27126.146899019994,53426.73138192
2024-09-06,20:56:49.000,250,11054404,2925,0,1725656208,13123.288718949996,28971.009956969996,53426.73836904001
2024-09-06,20:56:50.000,250,11054415,2925,0,1725656209,13123.322400500001,31738.399707150005,53426.7243948
2024-09-06,20:56:51.000,250,11054407,2764,0,1725656210,13123.389763599997,32199.74411826,53426.68945920001
2024-09-06,20:56:52.000,250,11054434,2565,0,1725656211,13123.457126699992,25743.319066919998,53426.59862664001
2024-09-06,20:56:53.000,250,11054277,3205,0,1725656212,13123.612061829997,33122.37654744,53426.68247208
2024-09-06,20:56:54.000,250,11054233,3125,0,1725656213,13123.753524339998,28971.78536127,53426.5846524
2024-09-06,20:56:55.000,250,11054381,3045,0,1725656214,13123.847832679989,28049.456044680002,53426.63356224
2024-09-06,20:56:56.000,250,11054366,2525,0,1725656215,13123.908459469989,27127.119678960007,53426.59862664001
2024-09-06,20:56:57.000,250,11054400,2525,0,1725656216,13124.02971304999,22054.065242729994,53426.63356224
2024-09-06,20:56:58.000,250,11054414,2444,0,1725656217,13124.103812459995,29433.045182820002,53426.59862664001
2024-09-06,20:56:59.000,250,11054368,2485,0,1725656218,13124.13749401,35428.598114759996,53426.61260088
2024-09-06,20:57:00.000,250,11054402,2525,0,1725656219,13124.21832973,32200.378539960002,53426.626575120004
2024-09-06,20:57:01.000,250,11054456,2525,0,1725656220,13124.305901759995,29433.348295410004,53426.61958800001
2024-09-06,20:57:02.000,250,11054405,3205,0,1725656221,13124.37326485999,26666.402640419998,53426.53574256
2024-09-06,20:57:03.000,250,11054387,3045,0,1725656222,13124.46083689,24360.52648047,53426.56369104
2024-09-06,20:57:04.000,250,11054362,2685,0,1725656223,13124.528199989996,22977.000784500007,53426.63356224
2024-09-06,20:57:05.000,250,11054227,3045,0,1725656224,13124.528199989996,27588.844743089998,53426.63356224
2024-09-06,20:57:06.000,250,11054465,3045,0,1725656225,13124.521463680001,32200.681652550003,53426.61260088
2024-09-06,20:57:07.000,250,11054449,2805,0,1725656226,13124.507991059996,30816.873991379995,53426.60561376
2024-09-06,20:57:08.000,250,11054424,2565,0,1725656227,13124.37326485999,29894.340250020003,53426.64054936001
2024-09-06,20:57:09.000,250,11054445,2925,0,1725656228,13124.23853866,30355.19827116,53426.64054936001
2024-09-06,20:57:10.000,250,11054428,2764,0,1725656229,13124.04992197999,26204.233481100004,53426.68945920001
2024-09-06,20:57:11.000,250,11054362,2444,0,1725656230,13123.868041609989,27587.512457520002,53426.71740768001
2024-09-06,20:57:12.000,250,11054437,2764,0,1725656231,13123.672688619998,29432.037157230006,53426.696446320006
2024-09-06,20:57:13.000,250,11054419,2485,0,1725656232,13123.497544559992,26664.830684429995,53426.71740768001
2024-09-06,20:57:14.000,250,11054422,2325,0,1725656233,13123.315664189991,28048.257692579995,53426.696446320006
2024-09-06,20:57:15.000,250,11054440,2644,0,1725656234,13123.207883229996,27125.92837599,53426.647536480006
2024-09-06,20:57:16.000,250,11054425,2965,0,1725656235,13123.11357488999,24819.981724740006,53426.675484960004
2024-09-06,20:57:17.000,250,11054415,3125,0,1725656236,13123.05968441,28509.49636674,53426.70343344
2024-09-06,20:57:18.000,250,11054441,3045,0,1725656237,13123.01926655,30354.24663861,53426.61958800001
2024-09-06,20:57:19.000,250,11054444,2325,0,1725656238,13123.05294809999,22975.273747650004,53426.68247208
2024-09-06,20:57:20.000,250,11054425,2844,0,1725656239,13123.03273916999,29431.734044640005,53426.70343344
2024-09-06,20:57:21.000,250,11054435,2844,0,1725656240,13123.005793929995,31737.49741851,53426.70343344
2024-09-06,20:57:22.000,250,11054454,2325,0,1725656241,13123.046211789995,30353.837789070007,53426.64054936001
2024-09-06,20:57:23.000,250,11054463,3165,0,1725656242,13123.05968441,22974.85784898,53426.675484960004
2024-09-06,20:57:24.000,250,11054378,2365,0,1725656243,13123.106838579995,28047.693762180003,53426.6545236
2024-09-06,20:57:25.000,250,11054423,3085,0,1725656244,13123.18093799,30353.492381699994,53426.66151072
2024-09-06,20:57:26.000,250,11054406,2644,0,1725656245,13123.18093799,34042.88718849,53426.577665280005
2024-09-06,20:57:27.000,250,11054392,2365,0,1725656246,13123.248301089996,31736.975782890004,53426.63356224
2024-09-06,20:57:28.000,250,11054420,2725,0,1725656247,13123.214619539991,32659.326246869998,53426.68247208
2024-09-06,20:57:29.000,250,11054406,2605,0,1725656248,13123.20114692,29431.14896685,53426.626575120004
2024-09-06,20:57:30.000,250,11054362,2325,0,1725656249,13123.11357488999,26203.042178129996,53426.577665280005
2024-09-06,20:57:31.000,250,11054396,2565,0,1725656250,13123.03947548,28970.065373549995,53426.50080696001
2024-09-06,20:57:32.000,250,11054347,2885,0,1725656251,13122.87780404,28509.00997677,53426.52176832001
2024-09-06,20:57:33.000,250,11054389,2885,0,1725656252,13122.77002307999,29431.346342489996,53426.50080696001
2024-09-06,20:57:34.000,250,11054463,3045,0,1725656253,13122.635296879998,33581.951626919996,53426.47285848001
2024-09-06,20:57:35.000,250,11054448,2165,0,1725656254,13122.514043299998,26203.15496421,53426.45189712001
2024-09-06,20:57:36.000,250,11054420,2565,0,1725656255,13122.493834369998,30353.830739940007,53426.50080696001
2024-09-06,20:57:37.000,250,11054375,2965,0,1725656256,13122.487098060003,28970.34028962,53426.43792288
2024-09-06,20:57:38.000,250,11054378,2444,0,1725656257,13122.520779609993,30815.090561489997,53426.43093576001
2024-09-06,20:57:39.000,250,11054403,2925,0,1725656258,13122.635296879998,33582.2053956,53426.42394864
2024-09-06,20:57:40.000,250,11054398,2365,0,1725656259,13122.716132599999,34965.84387765,53426.41696152
2024-09-06,20:57:41.000,250,11054412,2444,0,1725656260,13122.89801297,22053.000824100003,53426.312154720006
2024-09-06,20:57:42.000,250,11054377,3205,0,1725656261,13123.05294809999,31276.82972388,53426.27721912
2024-09-06,20:57:43.000,250,11054417,3205,0,1725656262,13123.214619539991,26665.09150224,53426.23529640001
2024-09-06,20:57:44.000,250,11054397,3205,0,1725656263,13123.315664189991,28048.82867211,53426.30516760001
2024-09-06,20:57:45.000,250,11054389,2965,0,1725656264,13123.457126699992,26665.535597430004,53426.33311608001
2024-09-06,20:57:46.000,250,11054457,2844,0,1725656265,13123.551435039997,31738.681672349994,53426.291193360004
2024-09-06,20:57:47.000,250,11054422,2605,0,1725656266,13123.645743380002,24359.772223559994,53426.340103200004
2024-09-06,20:57:48.000,250,11054420,2325,0,1725656267,13123.659215999993,27588.139830090004,53426.34709032
2024-09-06,20:57:49.000,250,11054441,3165,0,1725656268,13123.659215999993,23437.506349140007,53426.41696152
2024-09-06,20:57:50.000,250,11054389,3005,0,1725656269,13123.692897549998,28510.603080150002,53426.409974400005
2024-09-06,20:57:51.000,250,11054406,2605,0,1725656270,13123.679424929993,31738.843802339994,53426.44491
2024-09-06,20:57:52.000,250,11054408,2444,0,1725656271,13123.679424929993,27126.929352449995,53426.46587136
2024-09-06,20:57:53.000,250,11054386,2725,0,1725656272,13123.598589209992,31277.442998190003,53426.458884240004
2024-09-06,20:57:54.000,250,11054366,2444,0,1725656273,13123.511017179997,31277.252671680006,53426.41696152
2024-09-06,20:57:55.000,250,11054388,2325,0,1725656274,13123.423445150001,31738.322166719998,53426.49381984
2024-09-06,20:57:56.000,250,11054442,2405,0,1725656275,13123.329136809996,27126.323127270007,53426.56369104
2024-09-06,20:57:57.000,250,11054370,2644,0,1725656276,13123.15399274999,27587.279836229995,53426.53574256
2024-09-06,20:57:58.000,250,11054401,2764,0,1725656277,13123.026002859995,29431.9596168,53426.52176832001
2024-09-06,20:57:59.000,250,11054236,2285,0,1725656278,13122.864331419994,31737.758236320005,53426.56369104
2024-09-06,20:58:00.000,250,11054386,2565,0,1725656279,13122.756550459999,25742.381532629995,53426.54272968
2024-09-06,20:58:01.000,250,11054351,3245,0,1725656280,13122.601615329993,30815.351379300002,53426.54971680001
2024-09-06,20:58:02.000,250,11054363,3005,0,1725656281,13122.507306989988,26203.577912010005,53426.479845600006
2024-09-06,20:58:03.000,250,11054390,2725,0,1725656282,13122.433207579998,28970.826679589998,53426.45189712001
2024-09-06,20:58:04.000,250,11054363,2805,0,1725656283,13122.345635550002,27126.25263597,53426.409974400005
2024-09-06,20:58:05.000,250,11054370,2565,0,1725656284,13122.278272449992,23898.181092900006,53426.44491
2024-09-06,20:58:06.000,250,11054437,2844,0,1725656285,13122.271536139997,28049.033096879997,53426.40298728001
2024-09-06,20:58:07.000,250,11054338,2725,0,1725656286,13122.264799830002,29894.023039170002,53426.40298728001
2024-09-06,20:58:08.000,250,11054359,3045,0,1725656287,13122.190700419997,24821.109585540005,53426.34709032
2024-09-06,20:58:09.000,250,11054394,2725,0,1725656288,13122.204173040001,27127.133777220006,53426.38901304
2024-09-06,20:58:10.000,250,11054396,2644,0,1725656289,13122.157018869992,33122.623266990006,53426.40298728001
2024-09-06,20:58:11.000,250,11054406,2365,0,1725656290,13122.143546250001,32661.426887609996,53426.361064560006
2024-09-06,20:58:12.000,250,11054445,3005,0,1725656291,13122.150282559996,25743.62922864,53426.32612896
2024-09-06,20:58:13.000,250,11054406,2605,0,1725656292,13122.197436729992,29894.262709589995,53426.38202592001
2024-09-06,20:58:14.000,250,11054374,2525,0,1725656293,13122.224381970002,29433.009937170005,53426.46587136
2024-09-06,20:58:15.000,250,11054339,3045,0,1725656294,13122.251327209997,25743.481196909997,53426.409974400005
2024-09-06,20:58:16.000,250,11054285,2685,0,1725656295,13122.264799830002,34044.867994019995,53426.42394864
2024-09-06,20:58:17.000,250,11054340,2325,0,1725656296,13122.285008760002,29894.149923510005,53426.36805168
2024-09-06,20:58:18.000,250,11054408,2605,0,1725656297,13122.258063519992,31277.689717739995,53426.27721912
2024-09-06,20:58:19.000,250,11054373,3005,0,1725656298,13122.231118279997,28049.413749900006,53426.242283520005
2024-09-06,20:58:20.000,250,11054385,3085,0,1725656299,13122.217645659992,27588.210321389997,53426.30516760001
2024-09-06,20:58:21.000,250,11054360,2405,0,1725656300,13122.177227799992,28510.553736240006,53426.312154720006
2024-09-06,20:58:22.000,250,11054401,3085,0,1725656301,13122.130073629996,31738.808556689997,53426.291193360004
2024-09-06,20:58:23.000,250,11054420,2525,0,1725656302,13122.0425016,28971.672575189994,53426.270232
2024-09-06,20:58:24.000,250,11054347,2925,0,1725656303,13121.97513849999,29432.847807180005,53426.30516760001
2024-09-06,20:58:25.000,250,11054344,2685,0,1725656304,13121.93472063999,25282.094491020005,53426.24927064
2024-09-06,20:58:26.000,250,11054347,2925,0,1725656305,13121.93472063999,29432.720922840002,53426.270232
2024-09-06,20:58:27.000,250,11054395,3045,0,1725656306,13121.887566469995,27587.970650970004,53426.242283520005
2024-09-06,20:58:28.000,250,11054374,2525,0,1725656307,13121.907775399995,30816.260717070007,53426.15145096
2024-09-06,20:58:29.000,250,11054367,3045,0,1725656308,13121.90103909,28971.468150419998,53426.15843808
2024-09-06,20:58:30.000,250,11054438,2365,0,1725656309,13121.927984329996,29893.790417879994,53426.1304896
2024-09-06,20:58:31.000,250,11054379,3045,0,1725656310,13121.96166588,28510.201279739995,53426.21433504001
2024-09-06,20:58:32.000,250,11054349,3005,0,1725656311,13121.995347429991,28048.98375297,53426.18638656001
2024-09-06,20:58:33.000,250,11054363,3125,0,1725656312,13122.049237909996,30354.923355089995,53426.2003608
2024-09-06,20:58:34.000,250,11054354,2685,0,1725656313,13122.062710530001,30816.077439689994,53426.18638656001
2024-09-06,20:58:35.000,250,11054372,2565,0,1725656314,13122.109864699996,28510.095542790004,53426.15843808
2024-09-06,20:58:36.000,250,11054355,3005,0,1725656315,13122.096392079991,30816.084488819994,53426.20734792
2024-09-06,20:58:37.000,250,11054320,2325,0,1725656316,13122.143546250001,31277.337261239998,53426.22132216
2024-09-06,20:58:38.000,250,11054358,2285,0,1725656317,13122.123337320001,28971.517494329993,53426.21433504001
2024-09-06,20:58:39.000,250,11054365,2925,0,1725656318,13122.116601009991,30816.35235576,53426.2003608
2024-09-06,20:58:40.000,250,11054388,2685,0,1725656319,13122.136809939992,27126.957548970007,53426.18638656001
2024-09-06,20:58:41.000,250,11054428,2485,0,1725656320,13122.163755180001,28971.799459529997,53426.193373680006
2024-09-06,20:58:42.000,250,11054342,2485,0,1725656321,13122.177227799992,32661.448034999994,53426.172412320004
2024-09-06,20:58:43.000,250,11054334,2565,0,1725656322,13122.217645659992,29894.410741319996,53426.23529640001
2024-09-06,20:58:44.000,250,11054365,3045,0,1725656323,13122.177227799992,27588.569827019994,53426.08157976
2024-09-06,20:58:45.000,250,11054382,2405,0,1725656324,13122.271536139997,29433.446983229995,53426.15843808
2024-09-06,20:58:46.000,250,11054418,2725,0,1725656325,13122.298481379992,29894.629264350006,53426.144463840006
2024-09-06,20:58:47.000,250,11054346,2485,0,1725656326,13122.338899239992,34506.705844230004,53426.144463840006
2024-09-06,20:58:48.000,250,11054340,2644,0,1725656327,13122.305217690002,27588.922283520005,53426.03965704
2024-09-06,20:58:49.000,250,11054462,2725,0,1725656328,13122.311953999997,28050.13276116,53426.03965704
2024-09-06,20:58:50.000,250,11054414,2405,0,1725656329,13122.332162929997,25283.11661487,53426.05363128
2024-09-06,20:58:51.000,250,11054314,2764,0,1725656330,13122.210909349997,29433.940422329993,53425.99773432001
2024-09-06,20:58:52.000,250,11054355,3045,0,1725656331,13122.177227799992,28511.58995835,53426.03965704
2024-09-06,20:58:53.000,250,11054372,2485,0,1725656332,13122.116601009991,25744.468075109995,53426.0606184
2024-09-06,20:58:54.000,250,11054458,2725,0,1725656333,13122.015556359991,27128.085409770007,53425.9907472
2024-09-06,20:58:55.000,250,11054313,2965,0,1725656334,13121.87409384999,26666.910177779995,53426.04664416001
2024-09-06,20:58:56.000,250,11054387,3165,0,1725656335,13121.766312889995,31740.006908790005,53426.05363128
2024-09-06,20:58:57.000,250,11054364,3045,0,1725656336,13121.63158668999,28050.45702114,53426.09555400001
2024-09-06,20:58:58.000,250,11054355,2885,0,1725656337,13121.544014659994,24360.97762479,53426.11651536001
2024-09-06,20:58:59.000,250,11054462,2444,0,1725656338,13121.442970009994,28511.653400519994,53426.13747672001
2024-09-06,20:59:00.000,250,11054437,3085,0,1725656339,13121.395815839998,28511.660449650008,53426.15145096
2024-09-06,20:59:01.000,250,11054388,2565,0,1725656340,13121.389079529989,28050.471119399997,53426.15145096
2024-09-06,20:59:02.000,250,11054399,3165,0,1725656341,13121.395815839998,26666.86083387,53426.10952824
2024-09-06,20:59:03.000,250,11054420,2525,0,1725656342,13121.422761079994,34507.135841159994,53426.09555400001
2024-09-06,20:59:04.000,250,11054422,2325,0,1725656343,13121.503596799994,30817.719886980005,53426.10952824
2024-09-06,20:59:05.000,250,11054365,2885,0,1725656344,13121.530542039989,31278.951512009997,53426.10952824
2024-09-06,20:59:06.000,250,11054351,2844,0,1725656345,13121.61137775999,29895.32007909,53426.06760552001
2024-09-06,20:59:07.000,250,11054391,3125,0,1725656346,13121.584432519994,26666.994767340002,53426.03965704
2024-09-06,20:59:08.000,250,11054440,2525,0,1725656347,13121.638323,29434.144847100004,53426.03266992
2024-09-06,20:59:09.000,250,11054368,2644,0,1725656348,13121.69221347999,32662.427864070007,53426.03266992
2024-09-06,20:59:10.000,250,11054410,2725,0,1725656349,13121.65179561999,34045.9676583,53426.025682800006
2024-09-06,20:59:11.000,250,11054377,3005,0,1725656350,13121.523805729994,28050.379480710006,53425.98376008
2024-09-06,20:59:12.000,250,11054421,2885,0,1725656351,13121.456442629998,31739.851827930004,53425.955811600004
2024-09-06,20:59:13.000,250,11054401,2925,0,1725656352,13121.402552149993,28050.210301590007,53425.96978584001
2024-09-06,20:59:14.000,250,11054439,2925,0,1725656353,13121.321716429993,32662.01901453,53426.025682800006
2024-09-06,20:59:15.000,250,11054359,2965,0,1725656354,13121.234144399998,30817.170054839997,53425.91388888
2024-09-06,20:59:16.000,250,11054387,3045,0,1725656355,13121.166781300002,26666.38854216,53425.96279872
2024-09-06,20:59:17.000,250,11054409,2885,0,1725656356,13121.160044989992,33584.094562440005,53425.85100480001
2024-09-06,20:59:18.000,250,11054379,2965,0,1725656357,13121.193726539997,35428.83778518,53425.87895328001
2024-09-06,20:59:19.000,250,11054453,3365,0,1725656358,13121.254353329998,30355.790398080004,53425.86497904
2024-09-06,20:59:20.000,250,11054386,2325,0,1725656359,13121.294771189998,28049.871943349994,53425.837030560004
2024-09-06,20:59:21.000,250,11054380,2285,0,1725656360,13121.335189049998,29433.454032359994,53425.8160692
2024-09-06,20:59:22.000,250,11054396,2885,0,1725656361,13121.335189049998,27588.795399180002,53425.87895328001
2024-09-06,20:59:23.000,250,11054398,2644,0,1725656362,13121.314980119998,32661.969670620005,53425.857991920006
2024-09-06,20:59:24.000,250,11054382,2644,0,1725656363,13121.301507499993,34045.57290702,53425.91388888
2024-09-06,20:59:25.000,250,11054327,3205,0,1725656364,13121.281298569993,32662.0119654,53425.84401768
2024-09-06,20:59:26.000,250,11054410,2525,0,1725656365,13121.227408090002,27588.99277482,53425.94882448001
2024-09-06,20:59:27.000,250,11054381,2925,0,1725656366,13121.173517609997,29894.918278679994,53425.96978584001
2024-09-06,20:59:28.000,250,11054356,2605,0,1725656367,13121.153308679997,29433.7218993,53425.91388888
2024-09-06,20:59:29.000,250,11054491,2965,0,1725656368,13121.146572370002,24821.66646681,53425.920876
2024-09-06,20:59:30.000,250,11054381,2844,0,1725656369,13121.139836059992,28511.195207070006,53425.96279872
2024-09-06,20:59:31.000,250,11054385,3005,0,1725656370,13121.186990230002,28972.335193410006,53425.94882448001
2024-09-06,20:59:32.000,250,11054385,3005,0,1725656371,13121.213935469998,28972.314046019994,53425.94183736
2024-09-06,20:59:33.000,250,11054402,2565,0,1725656372,13121.227408090002,27588.590974410006,53425.98376008
2024-09-06,20:59:34.000,250,11054409,3005,0,1725656373,13121.281298569993,26205.022983660005,53425.976772960006
2024-09-06,20:59:35.000,250,11054363,2844,0,1725656374,13121.281298569993,25282.559733600006,53425.93485024
2024-09-06,20:59:36.000,250,11054374,2365,0,1725656375,13121.294771189998,29894.326151760004,53425.920876
2024-09-06,20:59:37.000,250,11054349,3325,0,1725656376,13121.314980119998,27588.34425486,53425.89292752
2024-09-06,20:59:38.000,250,11054438,2245,0,1725656377,13121.261089639993,28049.589978150005,53425.84401768
2024-09-06,20:59:39.000,250,11054439,2885,0,1725656378,13121.166781300002,31739.146914929996,53425.89292752
2024-09-06,20:59:40.000,250,11054421,3005,0,1725656379,13121.092681889997,31278.11266554,53425.809082080006
2024-09-06,20:59:41.000,250,11054469,2525,0,1725656380,13121.099418199992,26205.178064520005,53425.85100480001
2024-09-06,20:59:42.000,250,11054365,2685,0,1725656381,13121.038791409992,31739.675599680006,53425.73222376001
2024-09-06,20:59:43.000,250,11054397,3125,0,1725656382,13120.998373549992,28050.44997201,53425.78113360001
2024-09-06,20:59:44.000,250,11054377,2965,0,1725656383,13121.045527720002,30356.678588459996,53425.809082080006
2024-09-06,20:59:45.000,250,11054369,3165,0,1725656384,13121.032055099997,27128.64934017,53425.82305632
2024-09-06,20:59:46.000,250,11054420,2325,0,1725656385,13121.085945580002,21594.60294933,53425.84401768
2024-09-06,20:59:47.000,250,11054386,2285,0,1725656386,13121.153308679997,30357.559729710003,53425.92786312001
2024-09-06,20:59:48.000,250,11054389,2844,0,1725656387,13121.186990230002,33124.89308685,53425.82305632
2024-09-06,20:59:49.000,250,11054333,2965,0,1725656388,13121.180253919993,30357.77120361,53425.837030560004
2024-09-06,20:59:50.000,250,11054377,2844,0,1725656389,13121.267825950003,29896.645315529997,53425.82305632
2024-09-06,20:59:51.000,250,11054352,2725,0,1725656390,13121.288034879988,31280.17806063,53425.75318512
2024-09-06,20:59:52.000,250,11054403,2925,0,1725656391,13121.375606909998,29435.265658770004,53425.89292752
2024-09-06,20:59:53.000,250,11054370,2605,0,1725656392,13121.382343219993,27590.296863869997,53425.85100480001
2024-09-06,20:59:54.000,250,11054387,3165,0,1725656393,13121.442970009994,32663.323103579998,53425.8859404
2024-09-06,20:59:55.000,250,11054418,2644,0,1725656394,13121.389079529989,31279.55773719,53425.89292752
2024-09-06,20:59:56.000,250,11054385,2405,0,1725656395,13121.395815839998,28512.189134400003,53425.906901760005
2024-09-06,20:59:57.000,250,11054402,2045,0,1725656396,13121.389079529989,29895.602044290004,53425.906901760005
2024-09-06,20:59:58.000,250,11054453,2925,0,1725656397,13121.348661669988,31278.979708529994,53425.906901760005
2024-09-06,20:59:59.000,250,11054404,2925,0,1725656398,13121.355397979998,36813.13888545,53425.8859404
2024-09-06,21:00:00.000,250,11054353,2965,0,1725656399,13121.288034879988,32662.216390169997,53425.82305632
2024-09-06,21:00:01.000,250,11054392,2644,0,1725656400,13121.247617020003,33584.404724160006,53425.94882448001
2024-09-06,21:00:02.000,250,11054385,2644,0,1725656401,13121.227408090002,29433.595014959996,53425.906901760005
2024-09-06,21:00:03.000,250,11054346,2124,0,1725656402,13121.173517609997,26205.107573219997,53425.86497904
2024-09-06,21:00:04.000,250,11054423,2565,0,1725656403,13121.059000339992,29894.488281750004,53425.857991920006
2024-09-06,21:00:05.000,250,11054424,2325,0,1725656404,13121.032055099997,31277.93643729,53425.87895328001
2024-09-06,21:00:06.000,250,11054442,2644,0,1725656405,13120.937746759992,29894.3825448,53425.92786312001
2024-09-06,21:00:07.000,250,11054415,3165,0,1725656406,13120.937746759992,29433.136821509994,53425.92786312001
2024-09-06,21:00:08.000,250,11054384,2525,0,1725656407,13120.931010449996,27588.407697029994,53425.955811600004
2024-09-06,21:00:09.000,250,11054327,2844,0,1725656408,13120.978164619992,28972.046179080004,53425.91388888
2024-09-06,21:00:10.000,250,11054378,2685,0,1725656409,13120.951219379996,31739.24560275,53425.82305632
2024-09-06,21:00:11.000,250,11054479,2165,0,1725656410,13121.059000339992,33122.961625230004,53425.87895328001
2024-09-06,21:00:12.000,250,11054394,2725,0,1725656411,13121.133099749997,27127.556725019997,53425.89991464001
2024-09-06,21:00:13.000,250,11054433,3045,0,1725656412,13121.227408090002,29894.83368912,53425.857991920006
2024-09-06,21:00:14.000,250,11054400,2644,0,1725656413,13121.321716429993,27588.9645783,53425.920876
2024-09-06,21:00:15.000,250,11054424,2685,0,1725656414,13121.355397979998,28511.392582710003,53425.89292752
2024-09-06,21:00:16.000,250,11054435,2925,0,1725656415,13121.362134289993,28972.610109479996,53425.906901760005
2024-09-06,21:00:17.000,250,11054413,2965,0,1725656416,13121.395815839998,28050.26669463,53425.87196616
2024-09-06,21:00:18.000,250,11054432,2685,0,1725656417,13121.362134289993,32201.02705992,53425.87895328001
2024-09-06,21:00:19.000,250,11054406,2285,0,1725656418,13121.355397979998,23899.647311940003,53425.809082080006
2024-09-06,21:00:20.000,250,11054393,2885,0,1725656419,13121.355397979998,29433.996815370003,53425.83004344001
2024-09-06,21:00:21.000,250,11054438,2605,0,1725656420,13121.355397979998,24822.188102429995,53425.79510784
2024-09-06,21:00:22.000,250,11054381,3125,0,1725656421,13121.362134289993,28973.04715554,53425.75318512
2024-09-06,21:00:23.000,250,11054356,2124,0,1725656422,13121.375606909998,26667.15689733,53425.75318512
2024-09-06,21:00:24.000,250,11054319,2685,0,1725656423,13121.436233699998,22055.369331780006,53425.78113360001
2024-09-06,21:00:25.000,250,11054444,2365,0,1725656424,13121.490124179989,29895.757125150005,53425.788120720004
2024-09-06,21:00:26.000,250,11054430,2444,0,1725656425,13121.557487279999,31740.634281360006,53425.83004344001
2024-09-06,21:00:27.000,250,11054400,2485,0,1725656426,13121.577696209999,34046.623227389995,53425.85100480001
2024-09-06,21:00:28.000,250,11054420,2725,0,1725656427,13121.645059309994,32201.85180813,53425.857991920006
2024-09-06,21:00:29.000,250,11054391,2925,0,1725656428,13121.705686099995,30356.974651919998,53425.920876
2024-09-06,21:00:30.000,250,11054384,2565,0,1725656429,13121.685477169995,24822.554657190005,53425.976772960006
2024-09-06,21:00:31.000,250,11054468,2525,0,1725656430,13121.705686099995,28050.717838950004,53425.94183736
2024-09-06,21:00:32.000,250,11054422,2565,0,1725656431,13121.71242240999,28511.75913747,53425.955811600004
2024-09-06,21:00:33.000,250,11054434,2644,0,1725656432,13121.71242240999,29433.989766240004,53425.976772960006
2024-09-06,21:00:34.000,250,11054349,3125,0,1725656433,13121.806730749995,28972.687649910004,53426.004721440004
2024-09-06,21:00:35.000,250,11054471,3085,0,1725656434,13121.786521819995,33123.3070326,53426.04664416001
2024-09-06,21:00:36.000,250,11054448,2485,0,1725656435,13121.82020337,25744.284797729997,53426.06760552001
2024-09-06,21:00:37.000,250,11054390,2444,0,1725656436,13121.927984329996,30817.381528740007,53426.08157976
2024-09-06,21:00:38.000,250,11054490,2565,0,1725656437,13122.029028979996,28972.74404295,53426.074592640005
2024-09-06,21:00:39.000,250,11054452,2725,0,1725656438,13122.177227799992,27589.387526100007,53425.9907472
2024-09-06,21:00:40.000,250,11054363,2844,0,1725656439,13122.311953999997,27589.61309826,53425.955811600004
2024-09-06,21:00:41.000,250,11054377,3125,0,1725656440,13122.439943889993,26667.375420359996,53425.93485024
2024-09-06,21:00:42.000,250,11054406,2525,0,1725656441,13122.581406399993,29434.772219670005,53425.94183736
2024-09-06,21:00:43.000,250,11054385,3085,0,1725656442,13122.682451049994,30357.25661712,53426.04664416001
2024-09-06,21:00:44.000,250,11054395,2764,0,1725656443,13122.77002307999,31279.762161959996,53426.03266992
2024-09-06,21:00:45.000,250,11054408,2245,0,1725656444,13122.81044093999,28973.787314190005,53426.13747672001
2024-09-06,21:00:46.000,250,11054378,2565,0,1725656445,13122.823913559994,33124.554728610005,53426.270232
2024-09-06,21:00:47.000,250,11054447,3165,0,1725656446,13122.763286769994,30357.164978429995,53426.270232
2024-09-06,21:00:48.000,250,11054427,2965,0,1725656447,13122.635296879998,30357.016946699994,53426.31914184
2024-09-06,21:00:49.000,250,11054408,2365,0,1725656448,13122.561197469993,33123.98374908,53426.32612896
2024-09-06,21:00:50.000,250,11054349,3085,0,1725656449,13122.487098060003,29895.33417735,53426.43792288
2024-09-06,21:00:51.000,250,11054433,2925,0,1725656450,13122.379317099992,36351.77332695,53426.47285848001
2024-09-06,21:00:52.000,250,11054367,3005,0,1725656451,13122.291745069997,31278.479220299996,53426.43792288
2024-09-06,21:00:53.000,250,11054403,3005,0,1725656452,13122.258063519992,28511.159961419995,53426.44491
2024-09-06,21:00:54.000,250,11054370,2405,0,1725656453,13122.237854589992,29433.38354106,53426.41696152
2024-09-06,21:00:55.000,250,11054451,3005,0,1725656454,13122.217645659992,23437.929296939998,53426.48683272
2024-09-06,21:00:56.000,250,11054412,2485,0,1725656455,13122.231118279997,31739.294946659997,53426.507794080004
2024-09-06,21:00:57.000,250,11054445,2925,0,1725656456,13122.285008760002,27127.458037200005,53426.50080696001
2024-09-06,21:00:58.000,250,11054418,2644,0,1725656457,13122.305217690002,28049.998827689997,53426.42394864
2024-09-06,21:00:59.000,250,11054257,2844,0,1725656458,13122.365844480002,26205.319047120007,53426.43093576001
2024-09-06,21:01:00.000,250,11054367,3365,0,1725656459,13122.426471270002,26205.474127980007,53426.50080696001
2024-09-06,21:01:01.000,250,11054457,3245,0,1725656460,13122.487098060003,26205.5728158,53426.50080696001
2024-09-06,21:01:02.000,250,11054430,2605,0,1725656461,13122.507306989988,28511.639302259995,53426.458884240004
2024-09-06,21:01:03.000,250,11054487,2965,0,1725656462,13122.581406399993,34046.01700221001,53426.46587136
2024-09-06,21:01:04.000,250,11054374,2725,0,1725656463,13122.648769499989,24822.237446340005,53426.54971680001
2024-09-06,21:01:05.000,250,11054433,3045,0,1725656464,13122.635296879998,30817.677592199994,53426.55670392
2024-09-06,21:01:06.000,250,11054460,2405,0,1725656465,13122.662242119994,32662.322127120002,53426.528755440006
2024-09-06,21:01:07.000,250,11054378,2764,0,1725656466,13122.709396289989,33584.66554197,53426.54272968
2024-09-06,21:01:08.000,250,11054440,2485,0,1725656467,13122.722868909994,24360.709757849996,53426.54272968
2024-09-06,21:01:09.000,250,11054417,2805,0,1725656468,13122.722868909994,28972.462077749995,53426.5846524
2024-09-06,21:01:10.000,250,11054408,2565,0,1725656469,13122.662242119994,30355.811545470002,53426.5846524
2024-09-06,21:01:11.000,250,11054443,2925,0,1725656470,13122.668978429989,30355.621218960005,53426.626575120004
2024-09-06,21:01:12.000,250,11054393,2925,0,1725656471,13122.628560569989,32200.174115190006,53426.61260088
2024-09-06,21:01:13.000,250,11054446,2365,0,1725656472,13122.554461159998,30816.465141840003,53426.6545236
2024-09-06,21:01:14.000,250,11054379,3045,0,1725656473,13122.567933779988,30355.212369419998,53426.68945920001
2024-09-06,21:01:15.000,250,11054460,2644,0,1725656474,13122.561197469993,27126.788369849994,53426.61260088
2024-09-06,21:01:16.000,250,11054416,2805,0,1725656475,13122.561197469993,27126.689682030003,53426.70343344
2024-09-06,21:01:17.000,250,11054400,2605,0,1725656476,13122.628560569989,29432.558792850003,53426.82221448
2024-09-06,21:01:18.000,250,11054436,2885,0,1725656477,13122.682451049994,28049.082440790007,53426.815227360006
2024-09-06,21:01:19.000,250,11054453,2925,0,1725656478,13122.74981414999,33583.32620727,53426.815227360006
2024-09-06,21:01:20.000,250,11054479,2925,0,1725656479,13122.823913559994,26665.662481770007,53426.85715008001
2024-09-06,21:01:21.000,250,11054415,2764,0,1725656480,13122.904749279995,32661.22951197,53426.815227360006
2024-09-06,21:01:22.000,250,11054433,3205,0,1725656481,13123.005793929995,27588.34425486,53426.85715008001
2024-09-06,21:01:23.000,250,11054276,2365,0,1725656482,13123.106838579995,27588.50638485,53426.85715008001
2024-09-06,21:01:24.000,250,11054379,3165,0,1725656483,13123.147256439996,31278.154960319996,53426.83618872001
2024-09-06,21:01:25.000,250,11054414,2605,0,1725656484,13123.281982640001,28511.145863159996,53426.864137200006
2024-09-06,21:01:26.000,250,11054419,2764,0,1725656485,13123.308927879996,29894.819590860003,53426.85715008001
2024-09-06,21:01:27.000,250,11054435,2605,0,1725656486,13123.329136809996,31278.528564210006,53426.89208568
2024-09-06,21:01:28.000,250,11054400,2365,0,1725656487,13123.349345739996,30356.192198489996,53426.92702128
2024-09-06,21:01:29.000,250,11054388,2525,0,1725656488,13123.383027290001,27589.12670829,53426.92702128
2024-09-06,21:01:30.000,250,11054426,2764,0,1725656489,13123.396499909992,29895.115654320005,53426.94099552
2024-09-06,21:01:31.000,250,11054409,2925,0,1725656490,13123.403236220001,33584.59505067,53426.93400840001
2024-09-06,21:01:32.000,250,11054404,2365,0,1725656491,13123.470599319997,30817.423823520003,53427.05278944001
2024-09-06,21:01:33.000,250,11054421,3205,0,1725656492,13123.551435039997,33123.391622159994,53426.95496976001
2024-09-06,21:01:34.000,250,11054383,3085,0,1725656493,13123.585116590002,30356.30498457,53427.0388152
2024-09-06,21:01:35.000,250,11054414,2644,0,1725656494,13123.625534450002,28511.448975749998,53427.1086864
2024-09-06,21:01:36.000,250,11054382,2525,0,1725656495,13123.713106479998,26666.69870388,53427.08772504
2024-09-06,21:01:37.000,250,11054425,2965,0,1725656496,13123.740051719993,28050.245547240003,53427.07375080001
2024-09-06,21:01:38.000,250,11054425,2764,0,1725656497,13123.780469579993,24360.716806979995,53427.150609120006
2024-09-06,21:01:39.000,250,11054421,3005,0,1725656498,13123.793942199998,32200.89312645,53427.18554472
2024-09-06,21:01:40.000,250,11054440,2365,0,1725656499,13123.780469579993,29894.946475200006,53427.25541592
2024-09-06,21:01:41.000,250,11054448,2764,0,1725656500,13123.800678509993,32200.86492993,53427.199518960006
2024-09-06,21:01:42.000,250,11054404,2525,0,1725656501,13123.780469579993,28511.315042279995,53427.19253184001
2024-09-06,21:01:43.000,250,11054424,2565,0,1725656502,13123.719842789993,28511.25160011,53427.32528712
2024-09-06,21:01:44.000,250,11054379,2925,0,1725656503,13123.672688619998,32200.681652550003,53427.32528712
2024-09-06,21:01:45.000,250,11054456,2365,0,1725656504,13123.605325520002,30817.113661800002,53427.30432576
2024-09-06,21:01:46.000,250,11054464,2485,0,1725656505,13123.524489800002,29894.565822179997,53427.346248480004
2024-09-06,21:01:47.000,250,11054431,3045,0,1725656506,13123.477335629992,28510.976684039997,53427.367209840006
2024-09-06,21:01:48.000,250,11054415,3205,0,1725656507,13123.409972529997,31277.851847729995,53427.31131288001
2024-09-06,21:01:49.000,250,11054403,2925,0,1725656508,13123.376290979992,31738.907244510003,53427.36022272001
2024-09-06,21:01:50.000,250,11054461,2764,0,1725656509,13123.329136809996,31277.598079050003,53427.38817120001
2024-09-06,21:01:51.000,250,11054314,2644,0,1725656510,13123.335873119991,30816.246618809993,53427.513939360004
2024-09-06,21:01:52.000,250,11054446,2565,0,1725656511,13123.322400500001,29432.57289111,53427.43708104001
2024-09-06,21:01:53.000,250,11054432,2644,0,1725656512,13123.409972529997,29432.509448940007,53427.485990880006
2024-09-06,21:01:54.000,250,11054353,3005,0,1725656513,13123.477335629992,34505.54273777999,53427.47201664
2024-09-06,21:01:55.000,250,11054401,3045,0,1725656514,13123.625534450002,30354.810569010006,53427.45804240001
2024-09-06,21:01:56.000,250,11054428,2565,0,1725656515,13123.773733269998,27587.829668370003,53427.47201664
2024-09-06,21:01:57.000,250,11054420,2365,0,1725656516,13123.921932089994,29893.656484410007,53427.47900376001
2024-09-06,21:01:58.000,250,11054456,2444,0,1725656517,13124.016240429999,29432.509448940007,53427.40913256001
2024-09-06,21:01:59.000,250,11054382,2525,0,1725656518,13124.11054876999,28971.28487304,53427.47201664
2024-09-06,21:02:00.000,250,11054405,2925,0,1725656519,13124.19138448999,30816.02809578,53427.44406816
2024-09-06,21:02:01.000,250,11054456,2764,0,1725656520,13124.21159341999,32199.4480548,53427.61175904
2024-09-06,21:02:02.000,250,11054472,2565,0,1725656521,13124.1981208,31277.048246909995,53427.55586208001
2024-09-06,21:02:03.000,250,11054462,2565,0,1725656522,13124.15770294,27587.5547523,53427.583810560005
2024-09-06,21:02:04.000,250,11054340,2844,0,1725656523,13124.103812459995,25742.769234780004,53427.61175904
2024-09-06,21:02:05.000,250,11054411,2885,0,1725656524,13124.05665829,32199.321170459996,53427.56983632
2024-09-06,21:02:06.000,250,11054378,2725,0,1725656525,13124.02971304999,24359.173047510005,53427.61874616
2024-09-06,21:02:07.000,250,11054456,2485,0,1725656526,13124.043185669994,22514.415726510008,53427.52791360001
2024-09-06,21:02:08.000,250,11054397,3085,0,1725656527,13124.07686722,29432.178139829994,53427.59079768
2024-09-06,21:02:09.000,250,11054363,3045,0,1725656528,13124.124021389995,31738.1529876,53427.57682344001
2024-09-06,21:02:10.000,250,11054361,3165,0,1725656529,13124.204857109995,29432.185188960008,53427.5628492
2024-09-06,21:02:11.000,250,11054462,2405,0,1725656530,13124.31937438,31738.12479108,53427.5977848
2024-09-06,21:02:12.000,250,11054455,2685,0,1725656531,13124.406946409996,31276.935460830005,53427.513939360004
2024-09-06,21:02:13.000,250,11054361,2844,0,1725656532,13124.48104582,30354.584996849997,53427.5628492
2024-09-06,21:02:14.000,250,11054363,2925,0,1725656533,13124.582090470001,31738.054299780008,53427.534900720006
2024-09-06,21:02:15.000,250,11054440,2565,0,1725656534,13124.683135120002,29432.234532870003,53427.61874616
2024-09-06,21:02:16.000,250,11054375,3045,0,1725656535,13124.790916079997,29432.24863113,53427.667656
2024-09-06,21:02:17.000,250,11054387,3165,0,1725656536,13124.912169659998,25281.65744496,53427.667656
2024-09-06,21:02:18.000,250,11054430,2365,0,1725656537,13125.046895859989,30815.880064049998,53427.69560448001
2024-09-06,21:02:19.000,250,11054398,2565,0,1725656538,13125.174885749999,29432.537645460005,53427.67464312001
2024-09-06,21:02:20.000,250,11054396,2805,0,1725656539,13125.363502429995,33122.12982789001,53427.681630240004
2024-09-06,21:02:21.000,250,11054353,2685,0,1725656540,13125.504964939995,30355.113681600007,53427.653681760006
2024-09-06,21:02:22.000,250,11054381,2685,0,1725656541,13125.632954829991,28510.48324494,53427.72355296001
2024-09-06,21:02:23.000,250,11054381,3165,0,1725656542,13125.774417339991,28510.47619581,53427.7375272
2024-09-06,21:02:24.000,250,11054390,2644,0,1725656543,13125.821571510001,28971.693722580007,53427.83534688
2024-09-06,21:02:25.000,250,11054389,2965,0,1725656544,13125.875461989992,29432.876003700003,53427.89124384001
2024-09-06,21:02:26.000,250,11054435,2965,0,1725656545,13125.841780440001,31738.688721479994,53427.870282480006
2024-09-06,21:02:27.000,250,11054453,3125,0,1725656546,13125.794626269992,31277.337261239998,53427.989063520006
2024-09-06,21:02:28.000,250,11054379,3205,0,1725656547,13125.720526860001,31277.203327769996,53427.97508928
2024-09-06,21:02:29.000,250,11054411,3045,0,1725656548,13125.57906435,31277.020050389998,53428.05893472001
2024-09-06,21:02:30.000,250,11054472,2405,0,1725656549,13125.45107445999,28970.918318280004,53428.11483168
2024-09-06,21:02:31.000,250,11054419,3205,0,1725656550,13125.39718398,25742.49431871,53428.17072864
2024-09-06,21:02:32.000,250,11054411,2925,0,1725656551,13125.343293499995,27587.174099280004,53428.23361272
2024-09-06,21:02:33.000,250,11054413,2844,0,1725656552,13125.37023873999,27587.117706239995,53428.24758696001
2024-09-06,21:02:34.000,250,11054404,2245,0,1725656553,13125.37697505,31276.575955199994,53428.24758696001
2024-09-06,21:02:35.000,250,11054363,3045,0,1725656554,13125.43086552999,31737.779383710003,53428.28252256
2024-09-06,21:02:36.000,250,11054435,3165,0,1725656555,13125.484756009995,28509.64439847,53428.31047104
2024-09-06,21:02:37.000,250,11054415,2885,0,1725656556,13125.632954829991,26665.013961810007,53428.2615612
2024-09-06,21:02:38.000,250,11054394,2605,0,1725656557,13125.70031793,27587.463113610007,53428.184702880004
2024-09-06,21:02:39.000,250,11054427,2764,0,1725656558,13125.868725679997,26665.204288320005,53428.2615612
2024-09-06,21:02:40.000,250,11054462,2605,0,1725656559,13125.989979259997,28510.032100619996,53428.28252256
2024-09-06,21:02:41.000,250,11054454,2565,0,1725656560,13126.070814979998,23898.23748594,53428.26854832
2024-09-06,21:02:42.000,250,11054484,2444,0,1725656561,13126.158387009993,32660.834760690006,53428.24758696001
2024-09-06,21:02:43.000,250,11054261,3085,0,1725656562,13126.212277489998,28049.061293399995,53428.29649680001
2024-09-06,21:02:44.000,250,11054386,2925,0,1725656563,13126.266167969989,30816.18317664,53428.33841952
2024-09-06,21:02:45.000,250,11054408,2565,0,1725656564,13126.279640589994,31277.4923421,53428.38034224
2024-09-06,21:02:46.000,250,11054409,2925,0,1725656565,13126.313322139998,30816.408748799993,53428.45720056
2024-09-06,21:02:47.000,250,11054418,2485,0,1725656566,13126.252695349998,29432.89010196,53428.36636800001
2024-09-06,21:02:48.000,250,11054406,2565,0,1725656567,13126.198804869993,29432.974691519994,53428.42925208
2024-09-06,21:02:49.000,250,11054430,2685,0,1725656568,13126.165123319988,28049.505388589998,53428.49912328
2024-09-06,21:02:50.000,250,11054418,2525,0,1725656569,13126.091023909998,28971.848803440007,53428.48514904001
2024-09-06,21:02:51.000,250,11054411,3125,0,1725656570,13126.016924499992,27588.365402249998,53428.471174800005
2024-09-06,21:02:52.000,250,11054450,2525,0,1725656571,13126.003451880002,27588.365402249998,53428.492136160006
2024-09-06,21:02:53.000,250,11054417,2805,0,1725656572,13126.016924499992,23437.661430000007,53428.55502024
2024-09-06,21:02:54.000,250,11054381,2725,0,1725656573,13126.037133429993,28510.680620579995,53428.58296872001
2024-09-06,21:02:55.000,250,11054411,2885,0,1725656574,13126.043869740002,27588.294910950004,53428.59694296
2024-09-06,21:02:56.000,250,11054418,2565,0,1725656575,13126.091023909998,32200.124771279996,53428.589955840005
2024-09-06,21:02:57.000,250,11054385,3045,0,1725656576,13126.151650699998,28049.47719207,53428.56200736001
2024-09-06,21:02:58.000,250,11054407,2725,0,1725656577,13126.225750109988,32661.342298050004,53428.520084640004
2024-09-06,21:02:59.000,250,11054405,3125,0,1725656578,13126.286376899989,32661.292954139994,53428.54803312
2024-09-06,21:03:00.000,250,11054419,3005,0,1725656579,13126.373948929999,28510.61012928,53428.51309752001
2024-09-06,21:03:01.000,250,11054424,2764,0,1725656580,13126.367212619989,35428.36549347,53428.5061104
2024-09-06,21:03:02.000,250,11054394,2644,0,1725656581,13126.40763047999,29894.015990040003,53428.5759816
2024-09-06,21:03:03.000,250,11054436,2605,0,1725656582,13126.44804833999,26665.606088729997,53428.58296872001
2024-09-06,21:03:04.000,250,11054406,2844,0,1725656583,13126.421103099994,28510.236525390006,53428.60393008
2024-09-06,21:03:05.000,250,11054393,2685,0,1725656584,13126.434575719999,28971.249627390003,53428.63187856001
2024-09-06,21:03:06.000,250,11054465,3245,0,1725656585,13126.387421549989,27126.40771683,53428.5759816
2024-09-06,21:03:07.000,250,11054432,2805,0,1725656586,13126.333531069999,28048.638345600004,53428.6458528
2024-09-06,21:03:08.000,250,11054407,3005,0,1725656587,13126.245959039989,31276.808576490002,53428.6458528
2024-09-06,21:03:09.000,250,11054420,2444,0,1725656588,13126.192068559998,28970.777335680003,53428.659827040006
2024-09-06,21:03:10.000,250,11054392,2485,0,1725656589,13126.097760219993,31737.737088930007,53428.70174976001
2024-09-06,21:03:11.000,250,11054392,2605,0,1725656590,13125.976506639992,33121.24868664,53428.65283992001
2024-09-06,21:03:12.000,250,11054384,2725,0,1725656591,13125.909143539997,29892.965669669997,53428.73668536
2024-09-06,21:03:13.000,250,11054377,3165,0,1725656592,13125.855253059992,29431.755192030003,53428.638865680005
2024-09-06,21:03:14.000,250,11054393,2805,0,1725656593,13125.801362580001,27126.027063810005,53428.659827040006
2024-09-06,21:03:15.000,250,11054436,2565,0,1725656594,13125.760944720001,28970.79143394,53428.60393008
2024-09-06,21:03:16.000,250,11054363,2685,0,1725656595,13125.733999479991,27587.36442579,53428.58296872001
2024-09-06,21:03:17.000,250,11054371,2764,0,1725656596,13125.713790549991,32660.40476376,53428.53405888001
2024-09-06,21:03:18.000,250,11054349,3045,0,1725656597,13125.774417339991,26665.133797019997,53428.54803312
2024-09-06,21:03:19.000,250,11054403,3085,0,1725656598,13125.814835199992,28971.101595660002,53428.51309752001
2024-09-06,21:03:20.000,250,11054411,3205,0,1725656599,13125.861989370002,28971.172086959996,53428.52707176
2024-09-06,21:03:21.000,250,11054428,2365,0,1725656600,13125.882198300002,32199.497398709995,53428.520084640004
2024-09-06,21:03:22.000,250,11054391,3045,0,1725656601,13125.963034020002,29432.41076112,53428.51309752001
2024-09-06,21:03:23.000,250,11054354,2405,0,1725656602,13126.003451880002,29432.403711990002,53428.49912328
2024-09-06,21:03:24.000,250,11054361,2925,0,1725656603,13125.976506639992,27587.653440120004,53428.42925208
2024-09-06,21:03:25.000,250,11054389,3205,0,1725656604,13125.976506639992,32199.42690741,53428.422264960005
2024-09-06,21:03:26.000,250,11054322,2644,0,1725656605,13125.983242950002,28048.737033419995,53428.40829072
2024-09-06,21:03:27.000,250,11054386,2844,0,1725656606,13125.996715569992,25742.769234780004,53428.422264960005
2024-09-06,21:03:28.000,250,11054355,2844,0,1725656607,13125.969770329997,31276.97775561,53428.38034224
2024-09-06,21:03:29.000,250,11054373,2685,0,1725656608,13125.989979259997,30815.767277969993,53428.46418768001
2024-09-06,21:03:30.000,250,11054356,2365,0,1725656609,13126.010188189997,29432.227483740004,53428.46418768001
2024-09-06,21:03:31.000,250,11054331,3005,0,1725656610,13125.983242950002,32660.552795490003,53428.422264960005
2024-09-06,21:03:32.000,250,11054348,2605,0,1725656611,13125.956297709992,25742.80448043,53428.39431648001
2024-09-06,21:03:33.000,250,11054378,2644,0,1725656612,13125.949561399997,25742.80448043,53428.45720056
2024-09-06,21:03:34.000,250,11054305,2965,0,1725656613,13125.902407230002,29893.40271573,53428.41527784001
2024-09-06,21:03:35.000,250,11054371,3205,0,1725656614,13125.888934609997,29432.199287220006,53428.41527784001
2024-09-06,21:03:36.000,250,11054356,2405,0,1725656615,13125.835044129992,32199.208384380006,53428.38034224
2024-09-06,21:03:37.000,250,11054353,2644,0,1725656616,13125.787889959996,31738.019054129996,53428.4362392
2024-09-06,21:03:38.000,250,11054360,2525,0,1725656617,13125.754208409991,27126.048211200003,53428.35938088
2024-09-06,21:03:39.000,250,11054427,3045,0,1725656618,13125.693581619991,24820.05221604,53428.422264960005
2024-09-06,21:03:40.000,250,11054367,2885,0,1725656619,13125.646427449996,34504.725038699995,53428.4362392
2024-09-06,21:03:41.000,250,11054364,2565,0,1725656620,13125.61948221,30353.992869930007,53428.4362392
2024-09-06,21:03:42.000,250,11054354,2565,0,1725656621,13125.525173869995,28048.003923900003,53428.45021344
2024-09-06,21:03:43.000,250,11054381,2925,0,1725656622,13125.464547079995,27586.75820061,53428.373355120006
2024-09-06,21:03:44.000,250,11054391,3205,0,1725656623,13125.37697505,33120.875082750004,53428.38732936
2024-09-06,21:03:45.000,250,11054461,3205,0,1725656624,13125.343293499995,25741.951535700005,53428.324445280006
2024-09-06,21:03:46.000,250,11054388,2485,0,1725656625,13125.30961194999,30353.73205212,53428.373355120006
2024-09-06,21:03:47.000,250,11054414,2644,0,1725656626,13125.26919408999,25741.972683090004,53428.352393760004
2024-09-06,21:03:48.000,250,11054478,2325,0,1725656627,13125.235512539999,28970.241601800008,53428.373355120006
2024-09-06,21:03:49.000,250,11054410,2605,0,1725656628,13125.201830989994,28047.919334339997,53428.40829072
2024-09-06,21:03:50.000,250,11054262,2444,0,1725656629,13125.141204199994,31276.20235131,53428.303483920005
2024-09-06,21:03:51.000,250,11054420,2805,0,1725656630,13125.168149439989,29431.501423349997,53428.303483920005
2024-09-06,21:03:52.000,250,11054422,2725,0,1725656631,13125.147940509989,27125.667558179994,53428.373355120006
2024-09-06,21:03:53.000,250,11054385,2925,0,1725656632,13125.242248849994,30815.2103967,53428.31047104
2024-09-06,21:03:54.000,250,11054458,2485,0,1725656633,13125.2759304,26203.451027670002,53428.21963848
2024-09-06,21:03:55.000,250,11054418,2525,0,1725656634,13125.30961194999,31276.463169120005,53428.31745816001
2024-09-06,21:03:56.000,250,11054382,2444,0,1725656635,13125.43760184,26664.78134052,53428.34540664001
2024-09-06,21:03:57.000,250,11054406,2405,0,1725656636,13125.53864649,32198.9546157,53428.34540664001
2024-09-06,21:03:58.000,250,11054357,2764,0,1725656637,13125.61274589999,28509.580956300008,53428.31745816001
2024-09-06,21:03:59.000,250,11054397,2805,0,1725656638,13125.653163759991,29431.9596168,53428.352393760004
2024-09-06,21:04:00.000,250,11054398,2725,0,1725656639,13125.801362580001,29431.903223760004,53428.303483920005
2024-09-06,21:04:01.000,250,11054356,2525,0,1725656640,13125.902407230002,29893.170094440007,53428.352393760004
2024-09-06,21:04:02.000,250,11054377,2725,0,1725656641,13125.949561399997,25281.5023641,53428.373355120006
2024-09-06,21:04:03.000,250,11054398,2565,0,1725656642,13126.043869740002,29432.135845049997,53428.4013036
2024-09-06,21:04:04.000,250,11054421,2844,0,1725656643,13126.104496530003,29432.199287220006,53428.45021344
2024-09-06,21:04:05.000,250,11054439,3045,0,1725656644,13126.158387009993,27587.54065404,53428.39431648001
2024-09-06,21:04:06.000,250,11054402,2565,0,1725656645,13126.192068559998,23436.808485269998,53428.35938088
2024-09-06,21:04:07.000,250,11054391,2844,0,1725656646,13126.205541179988,29432.128795919998,53428.422264960005
2024-09-06,21:04:08.000,250,11054397,2965,0,1725656647,13126.192068559998,27587.258688839996,53428.44322632001
2024-09-06,21:04:09.000,250,11054362,2405,0,1725656648,13126.131441769998,26203.62725592,53428.51309752001
2024-09-06,21:04:10.000,250,11054416,2365,0,1725656649,13126.037133429993,31737.624302850003,53428.56200736001
2024-09-06,21:04:11.000,250,11054357,2844,0,1725656650,13125.936088779992,32198.602159200003,53428.520084640004
2024-09-06,21:04:12.000,250,11054378,2365,0,1725656651,13125.814835199992,26664.29495055,53428.49912328
2024-09-06,21:04:13.000,250,11054416,2444,0,1725656652,13125.713790549991,28970.037177029997,53428.55502024
2024-09-06,21:04:14.000,250,11054361,2844,0,1725656653,13125.55211910999,31275.814649160006,53428.45720056
2024-09-06,21:04:15.000,250,11054405,2885,0,1725656654,13125.49149231999,32198.066425319994,53428.520084640004
2024-09-06,21:04:16.000,250,11054360,2565,0,1725656655,13125.41065659999,30353.330251709995,53428.5061104
2024-09-06,21:04:17.000,250,11054422,2365,0,1725656656,13125.39718398,25741.570882679996,53428.47816192
2024-09-06,21:04:18.000,250,11054393,2965,0,1725656657,13125.39718398,30814.611220649997,53428.541046000006
2024-09-06,21:04:19.000,250,11054453,2925,0,1725656658,13125.45107445999,28969.882096169997,53428.59694296
2024-09-06,21:04:20.000,250,11054408,2485,0,1725656659,13125.4780197,27586.497382800007,53428.49912328
2024-09-06,21:04:21.000,250,11054453,2844,0,1725656660,13125.525173869995,34042.95767978999,53428.520084640004
2024-09-06,21:04:22.000,250,11054442,2485,0,1725656661,13125.585800659996,27586.504431930007,53428.52707176
2024-09-06,21:04:23.000,250,11054430,2365,0,1725656662,13125.632954829991,28970.107668330005,53428.54803312
2024-09-06,21:04:24.000,250,11054439,3005,0,1725656663,13125.65990007,29892.45108318,53428.541046000006
2024-09-06,21:04:25.000,250,11054382,2644,0,1725656664,13125.727263169996,33581.97982343999,53428.471174800005
2024-09-06,21:04:26.000,250,11054431,3045,0,1725656665,13125.787889959996,29892.549771000005,53428.39431648001
2024-09-06,21:04:27.000,250,11054421,2965,0,1725656666,13125.909143539997,28970.17815963,53428.40829072
2024-09-06,21:04:28.000,250,11054342,2725,0,1725656667,13125.936088779992,28047.940481729995,53428.45720056
2024-09-06,21:04:29.000,250,11054441,3045,0,1725656668,13126.003451880002,30815.013021060004,53428.47816192
2024-09-06,21:04:30.000,250,11054451,2965,0,1725656669,13126.104496530003,26664.407736630004,53428.42925208
2024-09-06,21:04:31.000,250,11054377,2205,0,1725656670,13126.117969149993,36810.283987799994,53428.47816192
2024-09-06,21:04:32.000,250,11054393,3325,0,1725656671,13126.151650699998,27125.43493689,53428.589955840005
2024-09-06,21:04:33.000,250,11054395,3085,0,1725656672,13126.131441769998,30353.633364299996,53428.65283992001
2024-09-06,21:04:34.000,250,11054419,3045,0,1725656673,13126.043869740002,30353.471234309996,53428.67380128
2024-09-06,21:04:35.000,250,11054339,2805,0,1725656674,13125.963034020002,28969.776359220006,53428.69476264
2024-09-06,21:04:36.000,250,11054424,2045,0,1725656675,13125.848516749997,27586.10263152,53428.715724
2024-09-06,21:04:37.000,250,11054386,2605,0,1725656676,13125.740735790001,22513.04114616,53428.75065960001
2024-09-06,21:04:38.000,250,11054451,2764,0,1725656677,13125.646427449996,29430.50749602,53428.827517920006
2024-09-06,21:04:39.000,250,11054440,2644,0,1725656678,13125.57906435,26202.287921220006,53428.827517920006
2024-09-06,21:04:40.000,250,11054416,2485,0,1725656679,13125.484756009995,26202.309068610004,53428.79258232
2024-09-06,21:04:41.000,250,11054459,2885,0,1725656680,13125.51170124999,25280.014997670005,53428.70174976001
2024-09-06,21:04:42.000,250,11054414,2405,0,1725656681,13125.61274589999,28047.158028300008,53428.72271112
2024-09-06,21:04:43.000,250,11054443,2925,0,1725656682,13125.707054239996,29891.992889729998,53428.72271112
2024-09-06,21:04:44.000,250,11054435,3045,0,1725656683,13125.855253059992,26663.886101009994,53428.69476264
2024-09-06,21:04:45.000,250,11054405,2925,0,1725656684,13125.969770329997,28969.966685730004,53428.72271112
2024-09-06,21:04:46.000,250,11054417,2844,0,1725656685,13126.117969149993,29892.394690140005,53428.68078840001
2024-09-06,21:04:47.000,250,11054391,2885,0,1725656686,13126.219013799993,25280.684665020002,53428.65283992001
2024-09-06,21:04:48.000,250,11054295,3085,0,1725656687,13126.340267379994,23897.11667427,53428.59694296
2024-09-06,21:04:49.000,250,11054415,2764,0,1725656688,13126.421103099994,27125.301003419998,53428.589955840005
2024-09-06,21:04:50.000,250,11054420,2285,0,1725656689,13126.48846619999,27586.391645850003,53428.51309752001
2024-09-06,21:04:51.000,250,11054380,2685,0,1725656690,13126.48846619999,28047.454091759995,53428.541046000006
2024-09-06,21:04:52.000,250,11054410,2885,0,1725656691,13126.461520959994,27586.08853326,53428.58296872001
2024-09-06,21:04:53.000,250,11054387,2685,0,1725656692,13126.434575719999,31275.314160930007,53428.638865680005
2024-09-06,21:04:54.000,250,11054315,2885,0,1725656693,13126.326794759989,31736.348410320003,53428.68078840001
2024-09-06,21:04:55.000,250,11054348,2565,0,1725656694,13126.232486419998,30813.76532505,53428.68078840001
2024-09-06,21:04:56.000,250,11054349,2925,0,1725656695,13126.111232839998,26663.145942360003,53428.65283992001
2024-09-06,21:04:57.000,250,11054374,2565,0,1725656696,13125.976506639992,29891.18223978,53428.638865680005
2024-09-06,21:04:58.000,250,11054391,3045,0,1725656697,13125.875461989992,29429.999958660002,53428.715724
2024-09-06,21:04:59.000,250,11054316,2805,0,1725656698,13125.774417339991,28968.72603885,53428.659827040006
2024-09-06,21:05:00.000,250,11054391,2925,0,1725656699,13125.653163759991,28046.43196791,53428.62489144
2024-09-06,21:05:01.000,250,11054398,2365,0,1725656700,13125.61948221,28968.74013711,53428.69476264
2024-09-06,21:05:02.000,250,11054401,3085,0,1725656701,13125.57232803999,18823.047163320007,53428.715724
2024-09-06,21:05:03.000,250,11054399,3005,0,1725656702,13125.606009589996,27124.194290009997,53428.687775520004
2024-09-06,21:05:04.000,250,11054308,2285,0,1725656703,13125.626218519996,33580.69688177999,53428.687775520004
2024-09-06,21:05:05.000,250,11054378,2325,0,1725656704,13125.673372689991,35425.50354669,53428.70174976001
2024-09-06,21:05:06.000,250,11054439,2844,0,1725656705,13125.720526860001,28969.21242882,53428.65283992001
2024-09-06,21:05:07.000,250,11054423,2965,0,1725656706,13125.767681029996,26202.231528179997,53428.659827040006
2024-09-06,21:05:08.000,250,11054427,3005,0,1725656707,13125.781153650001,31275.180227460005,53428.63187856001
2024-09-06,21:05:09.000,250,11054422,2644,0,1725656708,13125.855253059992,32197.572986219995,53428.62489144
2024-09-06,21:05:10.000,250,11054345,2805,0,1725656709,13125.922616160002,29430.50749602,53428.6458528
2024-09-06,21:05:11.000,250,11054419,3045,0,1725656710,13125.936088779992,29891.555843669994,53428.62489144
2024-09-06,21:05:12.000,250,11054390,2405,0,1725656711,13125.949561399997,28046.77032615,53428.58296872001
2024-09-06,21:05:13.000,250,11054353,2844,0,1725656712,13125.942825090002,29430.225530819996,53428.52707176
2024-09-06,21:05:14.000,250,11054431,2885,0,1725656713,13125.848516749997,31274.75023053,53428.52707176
2024-09-06,21:05:15.000,250,11054427,2965,0,1725656714,13125.808098889996,27585.256735920004,53428.56899448
2024-09-06,21:05:16.000,250,11054380,2565,0,1725656715,13125.747472099996,27123.954619590004,53428.55502024
2024-09-06,21:05:17.000,250,11054431,3205,0,1725656716,13125.713790549991,34502.66669274001,53428.52707176
2024-09-06,21:05:18.000,250,11054415,2764,0,1725656717,13125.626218519996,32657.937568260008,53428.589955840005
2024-09-06,21:05:19.000,250,11054411,2965,0,1725656718,13125.565591729996,33119.105751120005,53428.51309752001
2024-09-06,21:05:20.000,250,11054348,2485,0,1725656719,13125.565591729996,27123.898226549994,53428.54803312
2024-09-06,21:05:21.000,250,11054361,2965,0,1725656720,13125.55885542,27123.85593177,53428.56899448
2024-09-06,21:05:22.000,250,11054358,2605,0,1725656721,13125.49149231999,27584.98886898,53428.589955840005
2024-09-06,21:05:23.000,250,11054366,2365,0,1725656722,13125.444338149995,30813.180247259996,53428.62489144
2024-09-06,21:05:24.000,250,11054422,2525,0,1725656723,13125.43086552999,32196.741188879998,53428.687775520004
2024-09-06,21:05:25.000,250,11054376,2444,0,1725656724,13125.403920289995,26662.638405000005,53428.589955840005
2024-09-06,21:05:26.000,250,11054360,2405,0,1725656725,13125.37023873999,28507.374578610004,53428.58296872001
2024-09-06,21:05:27.000,250,11054456,2444,0,1725656726,13125.30961194999,30351.99091701,53428.58296872001
2024-09-06,21:05:28.000,250,11054409,3325,0,1725656727,13125.25572147,32657.923469999994,53428.53405888001
2024-09-06,21:05:29.000,250,11054390,2565,0,1725656728,13125.201830989994,26662.730043689997,53428.541046000006
2024-09-06,21:05:30.000,250,11054387,3005,0,1725656729,13125.147940509989,34041.46326423,53428.58296872001
2024-09-06,21:05:31.000,250,11054404,2525,0,1725656730,13125.080577409994,30352.14599787,53428.541046000006
2024-09-06,21:05:32.000,250,11054391,3045,0,1725656731,13125.080577409994,30813.3071316,53428.52707176
2024-09-06,21:05:33.000,250,11054476,2485,0,1725656732,13125.094050029998,29890.9989624,53428.492136160006
2024-09-06,21:05:34.000,250,11054401,3125,0,1725656733,13125.147940509989,31274.510560110008,53428.4362392
2024-09-06,21:05:35.000,250,11054372,2565,0,1725656734,13125.195094679999,32658.057403469997,53428.4362392
2024-09-06,21:05:36.000,250,11054443,3165,0,1725656735,13125.24898515999,31274.616297059998,53428.38732936
2024-09-06,21:05:37.000,250,11054347,3005,0,1725656736,13125.37023873999,27585.263785050003,53428.40829072
2024-09-06,21:05:38.000,250,11054384,2525,0,1725656737,13125.43086552999,28507.60015077,53428.4013036
2024-09-06,21:05:39.000,250,11054413,3205,0,1725656738,13125.504964939995,31274.6021988,53428.39431648001
2024-09-06,21:05:40.000,250,11054352,2525,0,1725656739,13125.565591729996,35425.17223758,53428.41527784001
2024-09-06,21:05:41.000,250,11054376,2485,0,1725656740,13125.55885542,32658.18428781,53428.46418768001
2024-09-06,21:05:42.000,250,11054382,2444,0,1725656741,13125.585800659996,28046.403771390003,53428.40829072
2024-09-06,21:05:43.000,250,11054395,3205,0,1725656742,13125.53864649,28507.59310164,53428.422264960005
2024-09-06,21:05:44.000,250,11054324,2565,0,1725656743,13125.49149231999,27585.263785050003,53428.373355120006
2024-09-06,21:05:45.000,250,11054391,2805,0,1725656744,13125.47128338999,29891.083551959993,53428.42925208
2024-09-06,21:05:46.000,250,11054349,2764,0,1725656745,13125.47128338999,31274.665640969994,53428.48514904001
2024-09-06,21:05:47.000,250,11054355,2644,0,1725656746,13125.45781077,28046.368525740007,53428.45720056
2024-09-06,21:05:48.000,250,11054355,2885,0,1725656747,13125.51843756,25740.534660570003,53428.49912328
2024-09-06,21:05:49.000,250,11054397,2925,0,1725656748,13125.55211910999,35886.25583088001,53428.5061104
2024-09-06,21:05:50.000,250,11054392,2565,0,1725656749,13125.63969114,25740.42187449,53428.46418768001
2024-09-06,21:05:51.000,250,11054396,2405,0,1725656750,13125.680109,28046.28393618,53428.51309752001
2024-09-06,21:05:52.000,250,11054416,2365,0,1725656751,13125.767681029996,28507.494413819993,53428.48514904001
2024-09-06,21:05:53.000,250,11054365,2844,0,1725656752,13125.835044129992,28046.347378349994,53428.60393008
2024-09-06,21:05:54.000,250,11054387,3125,0,1725656753,13125.882198300002,27585.228539400006,53428.5759816
2024-09-06,21:05:55.000,250,11054442,2525,0,1725656754,13125.963034020002,32658.240680849995,53428.59694296
2024-09-06,21:05:56.000,250,11054445,2885,0,1725656755,13126.023660810002,29430.16913778,53428.589955840005
2024-09-06,21:05:57.000,250,11054394,2525,0,1725656756,13126.050606049997,27124.448058690003,53428.55502024
2024-09-06,21:05:58.000,250,11054416,2525,0,1725656757,13126.084287600002,27124.596090420004,53428.59694296
2024-09-06,21:05:59.000,250,11054422,2405,0,1725656758,13126.057342359993,28046.995898310008,53428.60393008
2024-09-06,21:06:00.000,250,11054444,2725,0,1725656759,13126.050606049997,28047.08048787,53428.70174976001
2024-09-06,21:06:01.000,250,11054429,2965,0,1725656760,13126.016924499992,28508.312112900006,53428.73668536
2024-09-06,21:06:02.000,250,11054389,3005,0,1725656761,13125.969770329997,29430.570938189994,53428.67380128
2024-09-06,21:06:03.000,250,11054452,2485,0,1725656762,13125.875461989992,34042.203422880004,53428.708736880006
2024-09-06,21:06:04.000,250,11054399,3045,0,1725656763,13125.740735790001,27124.441009560003,53428.72271112
2024-09-06,21:06:05.000,250,11054442,2525,0,1725656764,13125.61948221,26663.089549320008,53428.67380128
2024-09-06,21:06:06.000,250,11054416,2485,0,1725656765,13125.49822863,30813.377622900007,53428.69476264
2024-09-06,21:06:07.000,250,11054395,2885,0,1725656766,13125.39044766999,29429.54881434,53428.73668536
2024-09-06,21:06:08.000,250,11054304,2485,0,1725656767,13125.323084569995,26662.3564398,53428.73668536
2024-09-06,21:06:09.000,250,11054380,2565,0,1725656768,13125.22877622999,31273.862040149994,53428.69476264
2024-09-06,21:06:10.000,250,11054381,2685,0,1725656769,13125.174885749999,23433.90424371,53428.708736880006
2024-09-06,21:06:11.000,250,11054430,2365,0,1725656770,13125.201830989994,31734.832847369995,53428.70174976001
2024-09-06,21:06:12.000,250,11054404,2525,0,1725656771,13125.31634826,27584.530675529997,53428.708736880006
2024-09-06,21:06:13.000,250,11054422,2644,0,1725656772,13125.43760184,28968.197354100004,53428.69476264
2024-09-06,21:06:14.000,250,11054383,2764,0,1725656773,13125.61274589999,27584.932475940004,53428.61091720001
2024-09-06,21:06:15.000,250,11054403,3045,0,1725656774,13125.861989370002,26201.759236469996,53428.60393008
2024-09-06,21:06:16.000,250,11054379,3045,0,1725656775,13126.077551289993,30352.61828958,53428.51309752001
2024-09-06,21:06:17.000,250,11054392,2764,0,1725656776,13126.259431659993,30352.991893469996,53428.56899448
2024-09-06,21:06:18.000,250,11054390,2725,0,1725656777,13126.421103099994,28969.783408350006,53428.5061104
2024-09-06,21:06:19.000,250,11054362,2444,0,1725656778,13126.562565609995,27586.462137149996,53428.60393008
2024-09-06,21:06:20.000,250,11054373,2925,0,1725656779,13126.63666502,27125.42083863,53428.5759816
2024-09-06,21:06:21.000,250,11054471,3045,0,1725656780,13126.58951084999,27586.553775840002,53428.60393008
2024-09-06,21:06:22.000,250,11054380,2644,0,1725656781,13126.46825726999,31737.116765490005,53428.63187856001
2024-09-06,21:06:23.000,250,11054379,2764,0,1725656782,13126.313322139998,28969.82570313,53428.67380128
2024-09-06,21:06:24.000,250,11054341,2885,0,1725656783,13126.138178079993,30353.139925199997,53428.75065960001
2024-09-06,21:06:25.000,250,11054436,2485,0,1725656784,13125.861989370002,27585.707880240006,53428.73668536
2024-09-06,21:06:26.000,250,11054361,3085,0,1725656785,13125.57906435,24357.178143719997,53428.77860808001
2024-09-06,21:06:27.000,250,11054416,2485,0,1725656786,13125.35002980999,28046.192297489994,53428.77860808001
2024-09-06,21:06:28.000,250,11054426,2605,0,1725656787,13125.147940509989,24356.480279850002,53428.7855952
2024-09-06,21:06:29.000,250,11054434,2485,0,1725656788,13125.053632169998,30812.51057991,53428.84149216
2024-09-06,21:06:30.000,250,11054447,2805,0,1725656789,13125.019950619993,31734.642520859998,53428.76463384
2024-09-06,21:06:31.000,250,11054458,2205,0,1725656790,13125.053632169998,26661.637428539994,53428.75065960001
2024-09-06,21:06:32.000,250,11054419,2885,0,1725656791,13125.127731579989,27583.910352089995,53428.82053080001
2024-09-06,21:06:33.000,250,11054375,2925,0,1725656792,13125.302875639994,32195.542836780005,53428.74367248
2024-09-06,21:06:34.000,250,11054445,2965,0,1725656793,13125.45107445999,33579.089680139994,53428.827517920006
2024-09-06,21:06:35.000,250,11054435,3045,0,1725656794,13125.57232803999,29428.76636091,53428.806556560005
2024-09-06,21:06:36.000,250,11054396,2485,0,1725656795,13125.727263169996,28506.521633879995,53428.89738912001
2024-09-06,21:06:37.000,250,11054355,2885,0,1725656796,13125.808098889996,29428.991933070007,53428.86245352
2024-09-06,21:06:38.000,250,11054382,2444,0,1725656797,13125.835044129992,28506.747206040003,53428.86245352
2024-09-06,21:06:39.000,250,11054359,2764,0,1725656798,13125.855253059992,32196.22660239,53428.79956944001
2024-09-06,21:06:40.000,250,11054395,3045,0,1725656799,13125.835044129992,31735.171205609993,53428.7855952
2024-09-06,21:06:41.000,250,11054449,3045,0,1725656800,13125.855253059992,28507.043269500005,53428.81354368
2024-09-06,21:06:42.000,250,11054400,2725,0,1725656801,13125.801362580001,29429.37963522,53428.84149216
2024-09-06,21:06:43.000,250,11054416,2565,0,1725656802,13125.733999479991,27584.67870726,53428.79258232
2024-09-06,21:06:44.000,250,11054386,2525,0,1725656803,13125.63969114,29429.259800009997,53428.79956944001
2024-09-06,21:06:45.000,250,11054414,2644,0,1725656804,13125.59253696999,27584.615265090004,53428.91136336
2024-09-06,21:06:46.000,250,11054400,2365,0,1725656805,13125.484756009995,27584.417889450007,53428.86245352
2024-09-06,21:06:47.000,250,11054374,2365,0,1725656806,13125.39718398,28967.837848469993,53428.84847928001
2024-09-06,21:06:48.000,250,11054400,2725,0,1725656807,13125.323084569995,27584.241661199994,53428.827517920006
2024-09-06,21:06:49.000,250,11054385,3045,0,1725656808,13125.29613933,26200.708916100004,53428.86245352
2024-09-06,21:06:50.000,250,11054416,2605,0,1725656809,13125.24898515999,29428.695869610005,53428.82053080001
2024-09-06,21:06:51.000,250,11054353,2965,0,1725656810,13125.20856729999,30351.081579239995,53428.88341488
2024-09-06,21:06:52.000,250,11054406,2285,0,1725656811,13125.235512539999,27123.03118356,53428.84149216
2024-09-06,21:06:53.000,250,11054421,2685,0,1725656812,13125.24898515999,30812.34140079,53428.890402
2024-09-06,21:06:54.000,250,11054425,2685,0,1725656813,13125.403920289995,30812.468285130002,53428.86245352
2024-09-06,21:06:55.000,250,11054336,2444,0,1725656814,13125.51843756,31273.79859798,53428.86245352
2024-09-06,21:06:56.000,250,11054394,2644,0,1725656815,13125.59927328,32657.563964369998,53428.86944064001
2024-09-06,21:06:57.000,250,11054382,2444,0,1725656816,13125.707054239996,29890.801586760004,53428.82053080001
2024-09-06,21:06:58.000,250,11054413,3005,0,1725656817,13125.781153650001,32196.839876700004,53428.855466400004
2024-09-06,21:06:59.000,250,11054429,2965,0,1725656818,13125.909143539997,30813.44106507,53428.7855952
2024-09-06,21:07:00.000,250,11054424,2565,0,1725656819,13125.888934609997,32197.002006690003,53428.82053080001
2024-09-06,21:07:01.000,250,11054375,3205,0,1725656820,13125.902407230002,31274.651542709995,53428.83450504
2024-09-06,21:07:02.000,250,11054464,2565,0,1725656821,13125.895670919992,27123.99691437,53428.855466400004
2024-09-06,21:07:03.000,250,11054398,2685,0,1725656822,13125.814835199992,27123.84888264,53428.855466400004
2024-09-06,21:07:04.000,250,11054438,2365,0,1725656823,13125.707054239996,30351.751246590007,53428.876427760006
2024-09-06,21:07:05.000,250,11054422,2565,0,1725656824,13125.59927328,33118.54182072,53428.876427760006
2024-09-06,21:07:06.000,250,11054401,2844,0,1725656825,13125.47128338999,30351.215512709998,53428.98822168001
2024-09-06,21:07:07.000,250,11054289,2685,0,1725656826,13125.35676612,27122.918397479996,53428.9602732
2024-09-06,21:07:08.000,250,11054393,2965,0,1725656827,13125.235512539999,26661.58808463,53429.044118640006
2024-09-06,21:07:09.000,250,11054403,2965,0,1725656828,13125.215303609999,30350.778466649994,53429.13495120001
2024-09-06,21:07:10.000,250,11054374,2444,0,1725656829,13125.147940509989,29889.645529440008,53429.01617016001
2024-09-06,21:07:11.000,250,11054362,2205,0,1725656830,13125.147940509989,30812.059435589996,53429.00219592
2024-09-06,21:07:12.000,250,11054422,2285,0,1725656831,13125.100786339994,28967.513588489994,53429.0301444
2024-09-06,21:07:13.000,250,11054389,2764,0,1725656832,13125.114258959999,32656.90839528,53429.05809288
2024-09-06,21:07:14.000,250,11054436,2365,0,1725656833,13125.161413129994,23433.777359369997,53428.91136336
2024-09-06,21:07:15.000,250,11054377,3045,0,1725656834,13125.195094679999,26661.975786780007,53428.91136336
2024-09-06,21:07:16.000,250,11054459,2965,0,1725656835,13125.25572147,29429.118817409995,53428.86944064001
2024-09-06,21:07:17.000,250,11054399,3125,0,1725656836,13125.30961194999,29890.343393310002,53428.91835048001
2024-09-06,21:07:18.000,250,11054358,2365,0,1725656837,13125.32982087999,25278.760252530003,53428.93232472
2024-09-06,21:07:19.000,250,11054402,2444,0,1725656838,13125.403920289995,33579.63246315,53428.9602732
2024-09-06,21:07:20.000,250,11054415,2925,0,1725656839,13125.41065659999,28506.747206040003,53428.93232472
2024-09-06,21:07:21.000,250,11054366,2485,0,1725656840,13125.424129219995,30351.293053140005,53428.93931184
2024-09-06,21:07:22.000,250,11054371,2805,0,1725656841,13125.45781077,33579.48443142,53428.925337600005
2024-09-06,21:07:23.000,250,11054407,2925,0,1725656842,13125.47128338999,25739.561880630004,53428.89738912001
2024-09-06,21:07:24.000,250,11054395,2725,0,1725656843,13125.51170124999,27584.150022510003,53428.827517920006
2024-09-06,21:07:25.000,250,11054417,3085,0,1725656844,13125.51170124999,25739.413848900003,53428.93232472
2024-09-06,21:07:26.000,250,11054391,3045,0,1725656845,13125.59253696999,30351.067480979997,53428.91835048001
2024-09-06,21:07:27.000,250,11054406,2444,0,1725656846,13125.653163759991,28506.429995190003,53428.827517920006
2024-09-06,21:07:28.000,250,11054360,2444,0,1725656847,13125.686845309996,32656.88019876,53428.81354368
2024-09-06,21:07:29.000,250,11054368,2365,0,1725656848,13125.707054239996,27122.953643130008,53428.876427760006
2024-09-06,21:07:30.000,250,11054386,2605,0,1725656849,13125.713790549991,28045.381647539994,53428.827517920006
2024-09-06,21:07:31.000,250,11054400,2245,0,1725656850,13125.713790549991,25739.639421059997,53428.82053080001
2024-09-06,21:07:32.000,250,11054393,2965,0,1725656851,13125.632954829991,31734.832847369995,53428.86944064001
2024-09-06,21:07:33.000,250,11054452,2365,0,1725656852,13125.53864649,31273.742204940005,53428.95328608
2024-09-06,21:07:34.000,250,11054390,2525,0,1725656853,13125.504964939995,26662.152015030006,53428.93232472
2024-09-06,21:07:35.000,250,11054502,2365,0,1725656854,13125.444338149995,30812.715004679994,53429.0301444
2024-09-06,21:07:36.000,250,11054449,2764,0,1725656855,13125.41065659999,26662.243653719997,53428.96726032001
2024-09-06,21:07:37.000,250,11054436,2444,0,1725656856,13125.4780197,28968.105715409998,53428.99520880001
2024-09-06,21:07:38.000,250,11054369,2764,0,1725656857,13125.59253696999,32657.401834379998,53428.974247440005
2024-09-06,21:07:39.000,250,11054367,2725,0,1725656858,13125.720526860001,33579.759347490006,53428.94629896001
2024-09-06,21:07:40.000,250,11054433,2764,0,1725656859,13125.895670919992,29890.427982869995,53429.0301444
2024-09-06,21:07:41.000,250,11054397,2925,0,1725656860,13126.084287600002,24356.48732898,53428.98822168001
2024-09-06,21:07:42.000,250,11054400,2565,0,1725656861,13126.293113209998,31735.157107349994,53428.99520880001
2024-09-06,21:07:43.000,250,11054311,2925,0,1725656862,13126.49520251,23434.23555282,53428.974247440005
2024-09-06,21:07:44.000,250,11054386,2405,0,1725656863,13126.69055549999,36346.96582029,53428.99520880001
2024-09-06,21:07:45.000,250,11054430,2685,0,1725656864,13126.852226939991,28046.072462280004,53429.03713152001
2024-09-06,21:07:46.000,250,11054409,2965,0,1725656865,13126.980216830001,26662.617257610007,53429.00918304
2024-09-06,21:07:47.000,250,11054355,2685,0,1725656866,13127.027370999996,30352.019113529997,53429.05110576
2024-09-06,21:07:48.000,250,11054400,2365,0,1725656867,13127.027370999996,25740.386628840002,53429.13495120001
2024-09-06,21:07:49.000,250,11054371,3005,0,1725656868,13126.960007900001,30352.068457440007,53429.141938320005
2024-09-06,21:07:50.000,250,11054436,2565,0,1725656869,13126.852226939991,32657.881175219998,53429.190848160004
2024-09-06,21:07:51.000,250,11054415,3045,0,1725656870,13126.663610259995,29429.7038952,53429.190848160004
2024-09-06,21:07:52.000,250,11054392,2565,0,1725656871,13126.454784649999,30813.222542040006,53429.239758
2024-09-06,21:07:53.000,250,11054441,3005,0,1725656872,13126.272904279998,27584.99591811,53429.30264208001
2024-09-06,21:07:54.000,250,11054395,2965,0,1725656873,13126.070814979998,28968.528663210003,53429.28866784
2024-09-06,21:07:55.000,250,11054450,2365,0,1725656874,13125.888934609997,33118.97886678,53429.358539040004
2024-09-06,21:07:56.000,250,11054458,2325,0,1725656875,13125.740735790001,30813.109755960002,53429.309629200005
2024-09-06,21:07:57.000,250,11054403,2444,0,1725656876,13125.666636379996,28507.205399490005,53429.31661632
2024-09-06,21:07:58.000,250,11054357,2764,0,1725656877,13125.585800659996,25278.9646773,53429.3445648
2024-09-06,21:07:59.000,250,11054370,2444,0,1725656878,13125.545382799995,30812.912380320005,53429.2746936
2024-09-06,21:08:00.000,250,11054411,2925,0,1725656879,13125.53191017999,30351.65255877,53429.32360344001
2024-09-06,21:08:01.000,250,11054449,3205,0,1725656880,13125.59927328,29890.336344180003,53429.33757768
2024-09-06,21:08:02.000,250,11054342,2725,0,1725656881,13125.61274589999,26200.948586519997,53429.29565496
2024-09-06,21:08:03.000,250,11054383,2885,0,1725656882,13125.653163759991,31734.79055259,53429.22578376
2024-09-06,21:08:04.000,250,11054404,2885,0,1725656883,13125.747472099996,30351.20846358,53429.25373224001
2024-09-06,21:08:05.000,250,11054425,3005,0,1725656884,13125.861989370002,28967.668669349994,53429.28168072001
2024-09-06,21:08:06.000,250,11054406,2365,0,1725656885,13125.969770329997,35423.94568896,53429.211809520006
2024-09-06,21:08:07.000,250,11054359,2844,0,1725656886,13126.050606049997,28967.61227631,53429.211809520006
2024-09-06,21:08:08.000,250,11054404,2525,0,1725656887,13126.084287600002,24356.0220864,53429.22578376
2024-09-06,21:08:09.000,250,11054377,3045,0,1725656888,13126.151650699998,28967.739160650002,53429.20482240001
2024-09-06,21:08:10.000,250,11054394,2365,0,1725656889,13126.198804869993,25739.667617579995,53429.20482240001
2024-09-06,21:08:11.000,250,11054392,2525,0,1725656890,13126.171859629998,28967.823750209995,53429.21879664
2024-09-06,21:08:12.000,250,11054427,2885,0,1725656891,13126.192068559998,28506.747206040003,53429.23277088001
2024-09-06,21:08:13.000,250,11054358,2605,0,1725656892,13126.151650699998,30812.679759029998,53429.21879664
2024-09-06,21:08:14.000,250,11054422,2444,0,1725656893,13126.117969149993,24817.613217060003,53429.22578376
2024-09-06,21:08:15.000,250,11054323,2885,0,1725656894,13126.070814979998,29890.52667069,53429.21879664
2024-09-06,21:08:16.000,250,11054402,2525,0,1725656895,13125.963034020002,30351.793541370003,53429.190848160004
2024-09-06,21:08:17.000,250,11054368,2205,0,1725656896,13125.888934609997,22973.173106910006,53429.141938320005
2024-09-06,21:08:18.000,250,11054394,2405,0,1725656897,13125.875461989992,31735.460219939996,53429.13495120001
2024-09-06,21:08:19.000,250,11054382,2644,0,1725656898,13125.868725679997,29890.808635890004,53429.14892544
2024-09-06,21:08:20.000,250,11054404,2725,0,1725656899,13125.909143539997,35424.819781080005,53429.190848160004
2024-09-06,21:08:21.000,250,11054455,2925,0,1725656900,13125.929352469997,33580.1611479,53429.23277088001
2024-09-06,21:08:22.000,250,11054334,2485,0,1725656901,13125.983242950002,29429.598158249995,53429.1698868
2024-09-06,21:08:23.000,250,11054407,3045,0,1725656902,13126.016924499992,32196.579058889998,53429.19783528
2024-09-06,21:08:24.000,250,11054393,2805,0,1725656903,13126.064078670002,30351.892229189994,53429.17687392
2024-09-06,21:08:25.000,250,11054387,2685,0,1725656904,13126.117969149993,28507.141957319996,53429.17687392
2024-09-06,21:08:26.000,250,11054359,3085,0,1725656905,13126.151650699998,28507.09966254,53429.12796408
2024-09-06,21:08:27.000,250,11054385,3005,0,1725656906,13126.158387009993,30351.694853549998,53429.190848160004
2024-09-06,21:08:28.000,250,11054409,3005,0,1725656907,13126.178595939993,30351.617313120005,53429.190848160004
2024-09-06,21:08:29.000,250,11054391,2925,0,1725656908,13126.158387009993,24356.49437811,53429.15591256001
2024-09-06,21:08:30.000,250,11054421,2885,0,1725656909,13126.144914389988,30351.546821819997,53429.17687392
2024-09-06,21:08:31.000,250,11054395,3005,0,1725656910,13126.097760219993,32196.163160220007,53429.17687392
2024-09-06,21:08:32.000,250,11054422,2565,0,1725656911,13126.131441769998,24817.48633272,53429.16289968001
2024-09-06,21:08:33.000,250,11054388,2605,0,1725656912,13126.144914389988,31273.78449972,53429.21879664
2024-09-06,21:08:34.000,250,11054471,3085,0,1725656913,13126.178595939993,30812.581071210006,53429.19783528
2024-09-06,21:08:35.000,250,11054386,2525,0,1725656914,13126.259431659993,25739.836796699994,53429.17687392
2024-09-06,21:08:36.000,250,11054387,3365,0,1725656915,13126.313322139998,30812.771397720004,53429.17687392
2024-09-06,21:08:37.000,250,11054380,2405,0,1725656916,13126.326794759989,27584.692805519997,53429.20482240001
2024-09-06,21:08:38.000,250,11054367,2725,0,1725656917,13126.387421549989,30351.786492240004,53429.19783528
2024-09-06,21:08:39.000,250,11054399,2685,0,1725656918,13126.461520959994,29429.626354770007,53429.13495120001
2024-09-06,21:08:40.000,250,11054349,2605,0,1725656919,13126.44804833999,32196.818729310005,53429.07905424
2024-09-06,21:08:41.000,250,11054365,3005,0,1725656920,13126.48846619999,29429.915369099996,53429.13495120001
2024-09-06,21:08:42.000,250,11054345,3005,0,1725656921,13126.542356679995,23896.031108249997,53429.141938320005
2024-09-06,21:08:43.000,250,11054379,3045,0,1725656922,13126.53562037,31274.778427049998,53429.18386104001
2024-09-06,21:08:44.000,250,11054361,3045,0,1725656923,13126.53562037,27585.425915040003,53429.18386104001
2024-09-06,21:08:45.000,250,11054420,2444,0,1725656924,13126.58951084999,24818.402719620004,53429.17687392
2024-09-06,21:08:46.000,250,11054391,3285,0,1725656925,13126.62992870999,29891.238632819994,53429.15591256001
2024-09-06,21:08:47.000,250,11054378,2285,0,1725656926,13126.65013763999,30352.343373509997,53429.12097696
2024-09-06,21:08:48.000,250,11054374,2764,0,1725656927,13126.73770967,26201.71694169,53429.1698868
2024-09-06,21:08:49.000,250,11054353,2925,0,1725656928,13126.75118228999,30813.29303334,53429.1698868
2024-09-06,21:08:50.000,250,11054395,2965,0,1725656929,13126.744445979995,27123.778391340005,53429.12796408
2024-09-06,21:08:51.000,250,11054393,2925,0,1725656930,13126.73770967,31274.024170139994,53429.17687392
2024-09-06,21:08:52.000,250,11054410,2285,0,1725656931,13126.69729181,31735.023173880007,53429.260719360005
2024-09-06,21:08:53.000,250,11054362,2525,0,1725656932,13126.65013763999,24356.127823350005,53429.28168072001
2024-09-06,21:08:54.000,250,11054403,2844,0,1725656933,13126.52888405999,25278.30205908,53429.260719360005
2024-09-06,21:08:55.000,250,11054340,2565,0,1725656934,13126.454784649999,28967.45719545,53429.23277088001
2024-09-06,21:08:56.000,250,11054432,2444,0,1725656935,13126.333531069999,30350.905350989997,53429.24674512
2024-09-06,21:08:57.000,250,11054216,2365,0,1725656936,13126.279640589994,28045.106731470005,53429.24674512
2024-09-06,21:08:58.000,250,11054441,2844,0,1725656937,13126.205541179988,30350.947645770008,53429.22578376
2024-09-06,21:08:59.000,250,11054360,2565,0,1725656938,13126.198804869993,25739.491389329996,53429.18386104001
2024-09-06,21:09:00.000,250,11054425,2844,0,1725656939,13126.192068559998,32195.93758806,53429.24674512
2024-09-06,21:09:01.000,250,11054425,2565,0,1725656940,13126.252695349998,32196.24070065,53429.2746936
2024-09-06,21:09:02.000,250,11054397,2805,0,1725656941,13126.360476309994,30351.744197459993,53429.21879664
2024-09-06,21:09:03.000,250,11054346,2444,0,1725656942,13126.46825726999,31735.446121679997,53429.22578376
2024-09-06,21:09:04.000,250,11054368,2565,0,1725656943,13126.62992870999,30352.019113529997,53429.25373224001
2024-09-06,21:09:05.000,250,11054382,2444,0,1725656944,13126.784863839996,28968.683744070004,53429.239758
2024-09-06,21:09:06.000,250,11054375,2844,0,1725656945,13126.960007900001,31274.644493579995,53429.32360344001
2024-09-06,21:09:07.000,250,11054382,2325,0,1725656946,13127.087997789997,27124.257732180005,53429.239758
2024-09-06,21:09:08.000,250,11054413,2844,0,1725656947,13127.175569819992,26201.935464719994,53429.21879664
2024-09-06,21:09:09.000,250,11054432,2725,0,1725656948,13127.269878159997,28968.951611009994,53429.26770648
2024-09-06,21:09:10.000,250,11054408,2485,0,1725656949,13127.330504949998,26201.850875160002,53429.28168072001
2024-09-06,21:09:11.000,250,11054362,2644,0,1725656950,13127.330504949998,26201.850875160002,53429.35155192001
2024-09-06,21:09:12.000,250,11054397,2725,0,1725656951,13127.323768640003,31274.623346189997,53429.358539040004
2024-09-06,21:09:13.000,250,11054395,2725,0,1725656952,13127.222723990002,30352.174194389998,53429.3445648
2024-09-06,21:09:14.000,250,11054399,3205,0,1725656953,13127.162097200002,33580.05541094999,53429.43539736
2024-09-06,21:09:15.000,250,11054370,2565,0,1725656954,13127.007162069996,28507.064416890003,53429.44937160001
2024-09-06,21:09:16.000,250,11054395,2764,0,1725656955,13126.87917218,29429.2104561,53429.38648752
2024-09-06,21:09:17.000,250,11054385,3005,0,1725656956,13126.75118228999,32195.986931969994,53429.44238448
2024-09-06,21:09:18.000,250,11054390,2725,0,1725656957,13126.62992870999,29890.03323159,53429.43539736
2024-09-06,21:09:19.000,250,11054378,2124,0,1725656958,13126.461520959994,29428.89324525,53429.428410240005
2024-09-06,21:09:20.000,250,11054367,3205,0,1725656959,13126.380685239994,28967.647521959996,53429.45635872
2024-09-06,21:09:21.000,250,11054365,2764,0,1725656960,13126.306585829989,33579.33639969,53429.428410240005
2024-09-06,21:09:22.000,250,11054451,3125,0,1725656961,13126.266167969989,29428.970785679994,53429.45635872
2024-09-06,21:09:23.000,250,11054386,2124,0,1725656962,13126.299849519994,29890.237656359997,53429.46334584
2024-09-06,21:09:24.000,250,11054413,2725,0,1725656963,13126.380685239994,33118.55591898,53429.45635872
2024-09-06,21:09:25.000,250,11054380,2165,0,1725656964,13126.48846619999,32657.493473070004,53429.47033296001
2024-09-06,21:09:26.000,250,11054414,2405,0,1725656965,13126.663610259995,28968.288992789996,53429.42142312001
2024-09-06,21:09:27.000,250,11054410,2565,0,1725656966,13126.83201800999,32196.649550190006,53429.414436
2024-09-06,21:09:28.000,250,11054345,2925,0,1725656967,13127.027370999996,33119.01411243,53429.428410240005
2024-09-06,21:09:29.000,250,11054369,2885,0,1725656968,13127.175569819992,29429.619305639993,53429.358539040004
2024-09-06,21:09:30.000,250,11054360,2644,0,1725656969,13127.323768640003,25740.294990149996,53429.428410240005
2024-09-06,21:09:31.000,250,11054419,3045,0,1725656970,13127.424813289988,28507.226546880003,53429.50526856
2024-09-06,21:09:32.000,250,11054381,3045,0,1725656971,13127.451758529998,27584.911328550006,53429.4843072
2024-09-06,21:09:33.000,250,11054388,2565,0,1725656972,13127.465231149989,30813.081559440005,53429.547191280006
2024-09-06,21:09:34.000,250,11054352,2605,0,1725656973,13127.411340669998,28507.156055579995,53429.56116552
2024-09-06,21:09:35.000,250,11054407,3045,0,1725656974,13127.330504949998,32196.56496063,53429.63103672
2024-09-06,21:09:36.000,250,11054390,2245,0,1725656975,13127.168833509997,30813.095657700003,53429.596101120005
2024-09-06,21:09:37.000,250,11054352,2525,0,1725656976,13127.047579929997,29890.794537630005,53429.547191280006
2024-09-06,21:09:38.000,250,11054431,2885,0,1725656977,13126.865699559996,24817.909280520005,53429.645010960005
2024-09-06,21:09:39.000,250,11054411,3165,0,1725656978,13126.77812753,30351.878130929996,53429.547191280006
2024-09-06,21:09:40.000,250,11054402,2365,0,1725656979,13126.704028119995,31274.242693170003,53429.60308824
2024-09-06,21:09:41.000,250,11054415,2885,0,1725656980,13126.61645609,29890.660604160003,53429.68693368001
2024-09-06,21:09:42.000,250,11054349,2844,0,1725656981,13126.54909298999,27584.8055916,53429.67295944
2024-09-06,21:09:43.000,250,11054407,2844,0,1725656982,13126.542356679995,27584.728051169994,53429.70789504001
2024-09-06,21:09:44.000,250,11054404,2525,0,1725656983,13126.51541144,32657.571013499997,53429.645010960005
2024-09-06,21:09:45.000,250,11054426,2124,0,1725656984,13126.461520959994,27584.699854649996,53429.65898520001
2024-09-06,21:09:46.000,250,11054381,2644,0,1725656985,13126.481729889994,28045.882135770007,53429.693920800004
2024-09-06,21:09:47.000,250,11054360,2725,0,1725656986,13126.394157859999,28968.211452360003,53429.63103672
2024-09-06,21:09:48.000,250,11054411,3045,0,1725656987,13126.44804833999,30351.68075529,53429.67295944
2024-09-06,21:09:49.000,250,11054398,2485,0,1725656988,13126.441312029994,27584.629363350003,53429.61706248001
2024-09-06,21:09:50.000,250,11054407,2965,0,1725656989,13126.380685239994,28968.169157580007,53429.5541784
2024-09-06,21:09:51.000,250,11054457,2965,0,1725656990,13126.347003689989,31273.890236670006,53429.63103672
2024-09-06,21:09:52.000,250,11054398,2365,0,1725656991,13126.293113209998,28506.845893859994,53429.58212688
2024-09-06,21:09:53.000,250,11054355,2965,0,1725656992,13126.252695349998,27123.292001370006,53429.56815264001
2024-09-06,21:09:54.000,250,11054434,2405,0,1725656993,13126.212277489998,30351.34944618,53429.58212688
2024-09-06,21:09:55.000,250,11054427,3085,0,1725656994,13126.124705460003,24817.31010447,53429.49828144001
2024-09-06,21:09:56.000,250,11054420,2485,0,1725656995,13126.037133429993,31734.76235607,53429.50526856
2024-09-06,21:09:57.000,250,11054454,2764,0,1725656996,13125.956297709992,27123.059380079998,53429.50526856
2024-09-06,21:09:58.000,250,11054424,2605,0,1725656997,13125.841780440001,30812.355499049998,53429.49828144001
2024-09-06,21:09:59.000,250,11054425,3125,0,1725656998,13125.733999479991,25739.575978890003,53429.40744888
2024-09-06,21:10:00.000,250,11054371,2965,0,1725656999,13125.653163759991,31734.755306940002,53429.428410240005
2024-09-06,21:10:01.000,250,11054437,2844,0,1725657000,13125.53864649,32657.126918309994,53429.40744888
2024-09-06,21:10:02.000,250,11054413,2844,0,1725657001,13125.525173869995,30351.34944618,53429.40046176001
2024-09-06,21:10:03.000,250,11054410,2644,0,1725657002,13125.61274589999,28967.964732809996,53429.44238448
2024-09-06,21:10:04.000,250,11054450,2444,0,1725657003,13125.666636379996,27123.35544354,53429.379500400006
2024-09-06,21:10:05.000,250,11054415,3005,0,1725657004,13125.808098889996,28968.09866628,53429.38648752
2024-09-06,21:10:06.000,250,11054352,2405,0,1725657005,13125.996715569992,31735.11481257,53429.37251328001
2024-09-06,21:10:07.000,250,11054333,2925,0,1725657006,13126.178595939993,29890.477326780005,53429.309629200005
2024-09-06,21:10:08.000,250,11054412,2045,0,1725657007,13126.320058449994,26201.21645346,53429.25373224001
2024-09-06,21:10:09.000,250,11054458,2165,0,1725657008,13126.42783940999,26201.25169911,53429.29565496
2024-09-06,21:10:10.000,250,11054378,2485,0,1725657009,13126.46825726999,32657.662652190003,53429.31661632
2024-09-06,21:10:11.000,250,11054379,2885,0,1725657010,13126.461520959994,24817.80354357,53429.28866784
2024-09-06,21:10:12.000,250,11054356,2205,0,1725657011,13126.441312029994,28046.023118369994,53429.28866784
2024-09-06,21:10:13.000,250,11054419,2925,0,1725657012,13126.360476309994,29429.506519560004,53429.31661632
2024-09-06,21:10:14.000,250,11054403,3045,0,1725657013,13126.279640589994,29890.646505900004,53429.22578376
2024-09-06,21:10:15.000,250,11054379,3005,0,1725657014,13126.151650699998,26201.272846499996,53429.28168072001
2024-09-06,21:10:16.000,250,11054368,2525,0,1725657015,13126.091023909998,28968.274894529997,53429.28866784
2024-09-06,21:10:17.000,250,11054371,3045,0,1725657016,13125.983242950002,27123.573966569995,53429.23277088001
2024-09-06,21:10:18.000,250,11054417,2925,0,1725657017,13125.882198300002,28045.860988379995,53429.28168072001
2024-09-06,21:10:19.000,250,11054415,2925,0,1725657018,13125.828307819997,28968.140961059995,53429.239758
2024-09-06,21:10:20.000,250,11054376,2605,0,1725657019,13125.801362580001,28968.126862799996,53429.211809520006
2024-09-06,21:10:21.000,250,11054437,2885,0,1725657020,13125.733999479991,36808.06351185001,53429.19783528
2024-09-06,21:10:22.000,250,11054423,3085,0,1725657021,13125.693581619991,34041.00507078,53429.239758
2024-09-06,21:10:23.000,250,11054335,2925,0,1725657022,13125.59253696999,32196.423978029998,53429.21879664
2024-09-06,21:10:24.000,250,11054407,3525,0,1725657023,13125.51843756,35424.643552830006,53429.17687392
2024-09-06,21:10:25.000,250,11054415,3005,0,1725657024,13125.363502429995,25740.154007549994,53429.1698868
2024-09-06,21:10:26.000,250,11054349,2925,0,1725657025,13125.24898515999,32657.70494697,53429.14892544
2024-09-06,21:10:27.000,250,11054351,2805,0,1725657026,13125.127731579989,23434.418830199997,53429.141938320005
2024-09-06,21:10:28.000,250,11054373,3045,0,1725657027,13125.120995269994,28046.10770793,53429.093028480005
2024-09-06,21:10:29.000,250,11054386,2444,0,1725657028,13125.134467889999,32196.593157149997,53429.11398984001
2024-09-06,21:10:30.000,250,11054303,2885,0,1725657029,13125.20856729999,30813.173198129996,53429.13495120001
2024-09-06,21:10:31.000,250,11054426,2205,0,1725657030,13125.35002980999,30351.920425710006,53429.093028480005
2024-09-06,21:10:32.000,250,11054375,3205,0,1725657031,13125.53191017999,27123.764293080007,53429.10700272
2024-09-06,21:10:33.000,250,11054380,2444,0,1725657032,13125.754208409991,28968.324238440007,53429.05110576
2024-09-06,21:10:34.000,250,11054419,2885,0,1725657033,13125.956297709992,31274.193349260007,53429.00219592
2024-09-06,21:10:35.000,250,11054377,2764,0,1725657034,13126.144914389988,32196.480371070007,53429.11398984001
2024-09-06,21:10:36.000,250,11054373,2965,0,1725657035,13126.219013799993,29890.68175155,53429.05809288
2024-09-06,21:10:37.000,250,11054389,2805,0,1725657036,13126.198804869993,26662.53266805,53429.03713152001
2024-09-06,21:10:38.000,250,11054427,3045,0,1725657037,13126.131441769998,29890.68175155,53429.0301444
2024-09-06,21:10:39.000,250,11054378,2725,0,1725657038,13125.996715569992,24817.838789219997,53429.01617016001
2024-09-06,21:10:40.000,250,11054386,2605,0,1725657039,13125.841780440001,28968.42292626,53429.01617016001
2024-09-06,21:10:41.000,250,11054413,3125,0,1725657040,13125.63969114,28968.366533220003,53429.10700272
2024-09-06,21:10:42.000,250,11054370,2525,0,1725657041,13125.403920289995,28507.226546880003,53429.044118640006
2024-09-06,21:10:43.000,250,11054359,3045,0,1725657042,13125.215303609999,31274.306135339997,53429.07905424
2024-09-06,21:10:44.000,250,11054409,2764,0,1725657043,13125.053632169998,27123.891177419995,53429.01617016001
2024-09-06,21:10:45.000,250,11054402,2285,0,1725657044,13124.972796449998,33119.12689851,53429.07206712
2024-09-06,21:10:46.000,250,11054423,3045,0,1725657045,13124.932378589998,26201.674646910004,53429.044118640006
2024-09-06,21:10:47.000,250,11054402,2485,0,1725657046,13124.959323829993,29429.999958660002,53428.98822168001
2024-09-06,21:10:48.000,250,11054435,2885,0,1725657047,13125.067104789989,34964.19438123,53429.05110576
2024-09-06,21:10:49.000,250,11054372,2285,0,1725657048,13125.242248849994,36347.78351937,53429.044118640006
2024-09-06,21:10:50.000,250,11054403,2685,0,1725657049,13125.37023873999,30352.604191320002,53429.023157280004
2024-09-06,21:10:51.000,250,11054408,2325,0,1725657050,13125.55211910999,35425.418957129994,53428.98123456
2024-09-06,21:10:52.000,250,11054453,2605,0,1725657051,13125.707054239996,30813.687784619993,53429.00918304
2024-09-06,21:10:53.000,250,11054457,3085,0,1725657052,13125.835044129992,29891.31617325,53428.974247440005
2024-09-06,21:10:54.000,250,11054419,2685,0,1725657053,13125.956297709992,25740.696790560003,53429.00918304
2024-09-06,21:10:55.000,250,11054399,2685,0,1725657054,13126.070814979998,33119.281979370004,53428.98123456
2024-09-06,21:10:56.000,250,11054424,2365,0,1725657055,13126.077551289993,25740.42187449,53429.00219592
2024-09-06,21:10:57.000,250,11054456,2685,0,1725657056,13126.077551289993,31274.29203708,53428.98123456
2024-09-06,21:10:58.000,250,11054381,2925,0,1725657057,13126.064078670002,29890.611260250007,53429.05809288
2024-09-06,21:10:59.000,250,11054437,3005,0,1725657058,13125.969770329997,30812.82074163,53429.03713152001
2024-09-06,21:11:00.000,250,11054412,2485,0,1725657059,13125.861989370002,32657.338392210004,53429.01617016001
2024-09-06,21:11:01.000,250,11054402,2525,0,1725657060,13125.693581619991,32196.08561979,53429.023157280004
2024-09-06,21:11:02.000,250,11054375,2844,0,1725657061,13125.57906435,27584.35444728,53429.07905424
2024-09-06,21:11:03.000,250,11054386,2685,0,1725657062,13125.43760184,32657.141016570007,53429.0301444
2024-09-06,21:11:04.000,250,11054414,2485,0,1725657063,13125.32982087999,30351.377642699998,53429.00219592
2024-09-06,21:11:05.000,250,11054265,3125,0,1725657064,13125.282666709994,25739.822698439995,53428.95328608
2024-09-06,21:11:06.000,250,11054360,2565,0,1725657065,13125.25572147,30351.694853549998,53428.98822168001
2024-09-06,21:11:07.000,250,11054403,3125,0,1725657066,13125.323084569995,29890.70289894,53428.91835048001
2024-09-06,21:11:08.000,250,11054401,3045,0,1725657067,13125.403920289995,28968.57800712,53428.96726032001
2024-09-06,21:11:09.000,250,11054372,2644,0,1725657068,13125.59927328,28968.852923190003,53428.89738912001
2024-09-06,21:11:10.000,250,11054392,2725,0,1725657069,13125.848516749997,31274.877114870003,53428.925337600005
2024-09-06,21:11:11.000,250,11054365,2925,0,1725657070,13126.077551289993,28507.938509009997,53428.91136336
2024-09-06,21:11:12.000,250,11054413,2685,0,1725657071,13126.333531069999,27124.546746509994,53428.88341488
2024-09-06,21:11:13.000,250,11054352,2565,0,1725657072,13126.53562037,33119.81771325,53428.84847928001
2024-09-06,21:11:14.000,250,11054385,2605,0,1725657073,13126.73097335999,23896.263729540005,53428.90437624
2024-09-06,21:11:15.000,250,11054338,2205,0,1725657074,13126.7579186,26202.055299929998,53428.93232472
2024-09-06,21:11:16.000,250,11054456,2365,0,1725657075,13126.83875432,30813.546802020006,53428.95328608
2024-09-06,21:11:17.000,250,11054263,2805,0,1725657076,13126.784863839996,30813.30008247,53429.044118640006
2024-09-06,21:11:18.000,250,11054262,2285,0,1725657077,13126.643401329995,27584.8055916,53429.06508000001
2024-09-06,21:11:19.000,250,11054361,2965,0,1725657078,13126.46825726999,31273.925482320003,53429.00219592
2024-09-06,21:11:20.000,250,11054403,2925,0,1725657079,13126.286376899989,28045.501482749998,53429.12796408
2024-09-06,21:11:21.000,250,11054418,2485,0,1725657080,13125.996715569992,28506.4793391,53429.17687392
2024-09-06,21:11:22.000,250,11054436,2565,0,1725657081,13125.740735790001,28506.324258239998,53429.28866784
2024-09-06,21:11:23.000,250,11054432,2444,0,1725657082,13125.444338149995,25278.14697822,53429.260719360005
2024-09-06,21:11:24.000,250,11054396,2365,0,1725657083,13125.28940301999,28045.078534950007,53429.26770648
2024-09-06,21:11:25.000,250,11054478,2565,0,1725657084,13125.154676819999,28045.057387559995,53429.28168072001
2024-09-06,21:11:26.000,250,11054424,2325,0,1725657085,13125.107522649989,27583.987892520003,53429.260719360005
2024-09-06,21:11:27.000,250,11054459,2965,0,1725657086,13125.094050029998,31734.529734779993,53429.260719360005
2024-09-06,21:11:28.000,250,11054393,2844,0,1725657087,13125.20856729999,31273.537780169994,53429.25373224001
2024-09-06,21:11:29.000,250,11054435,3125,0,1725657088,13125.41739291,27584.241661199994,53429.1698868
2024-09-06,21:11:30.000,250,11054430,2885,0,1725657089,13125.61274589999,28045.536728399995,53429.18386104001
2024-09-06,21:11:31.000,250,11054426,2444,0,1725657090,13125.821571510001,32657.267900909996,53429.12796408
2024-09-06,21:11:32.000,250,11054434,2764,0,1725657091,13126.037133429993,30351.455183130005,53429.141938320005
2024-09-06,21:11:33.000,250,11054453,2805,0,1725657092,13126.185332249988,32196.156111090007,53429.12097696
2024-09-06,21:11:34.000,250,11054347,2685,0,1725657093,13126.299849519994,31273.897285800005,53429.22578376
2024-09-06,21:11:35.000,250,11054478,2325,0,1725657094,13126.347003689989,27584.50247901,53429.2746936
2024-09-06,21:11:36.000,250,11054466,2644,0,1725657095,13126.293113209998,24817.521578369997,53429.239758
2024-09-06,21:11:37.000,250,11054471,2844,0,1725657096,13126.252695349998,30351.560920079995,53429.260719360005
2024-09-06,21:11:38.000,250,11054431,2965,0,1725657097,13126.117969149993,31273.819745369998,53429.18386104001
2024-09-06,21:11:39.000,250,11054375,2885,0,1725657098,13126.084287600002,28968.056371500003,53429.2746936
2024-09-06,21:11:40.000,250,11054439,2925,0,1725657099,13125.963034020002,26662.173162420004,53429.24674512
2024-09-06,21:11:41.000,250,11054435,3085,0,1725657100,13125.888934609997,28045.593121440004,53429.14892544
2024-09-06,21:11:42.000,250,11054341,3205,0,1725657101,13125.821571510001,31273.63646799,53429.15591256001
2024-09-06,21:11:43.000,250,11054398,2365,0,1725657102,13125.781153650001,30351.250758359995,53429.13495120001
2024-09-06,21:11:44.000,250,11054409,2844,0,1725657103,13125.774417339991,29890.005035070004,53429.12796408
2024-09-06,21:11:45.000,250,11054440,2565,0,1725657104,13125.65990007,32195.697917640005,53429.16289968001
2024-09-06,21:11:46.000,250,11054438,2725,0,1725657105,13125.606009589996,29428.653574829994,53429.1000156
2024-09-06,21:11:47.000,250,11054392,2365,0,1725657106,13125.51170124999,27122.7351201,53429.141938320005
2024-09-06,21:11:48.000,250,11054426,2285,0,1725657107,13125.43086552999,27122.650530540006,53429.07905424
2024-09-06,21:11:49.000,250,11054369,2725,0,1725657108,13125.35676612,28044.888208439996,53429.00918304
2024-09-06,21:11:50.000,250,11054415,3125,0,1725657109,13125.32982087999,30350.686827960002,53429.13495120001
2024-09-06,21:11:51.000,250,11054419,2844,0,1725657110,13125.262457779994,34039.9758978,53429.11398984001
2024-09-06,21:11:52.000,250,11054458,2365,0,1725657111,13125.242248849994,29889.518645100005,53429.08604136001
2024-09-06,21:11:53.000,250,11054414,2725,0,1725657112,13125.22877622999,29428.42095354,53429.14892544
2024-09-06,21:11:54.000,250,11054415,2965,0,1725657113,13125.302875639994,31273.220569319994,53429.10700272
2024-09-06,21:11:55.000,250,11054436,2485,0,1725657114,13125.33655719,23894.663577030005,53429.05809288
2024-09-06,21:11:56.000,250,11054406,2405,0,1725657115,13125.37023873999,29889.969789420007,53429.05110576
2024-09-06,21:11:57.000,250,11054276,2725,0,1725657116,13125.49149231999,30812.433039480005,53429.07206712
2024-09-06,21:11:58.000,250,11054396,2725,0,1725657117,13125.63969114,27123.235608329996,53429.05110576
2024-09-06,21:11:59.000,250,11054376,2325,0,1725657118,13125.720526860001,30351.469281390004,53428.96726032001
2024-09-06,21:12:00.000,250,11054439,3045,0,1725657119,13125.814835199992,31273.897285800005,53428.974247440005
2024-09-06,21:12:01.000,250,11054431,2725,0,1725657120,13125.888934609997,30351.68075529,53428.86944064001
2024-09-06,21:12:02.000,250,11054416,2485,0,1725657121,13125.942825090002,31735.25579517,53428.876427760006
2024-09-06,21:12:03.000,250,11054519,3205,0,1725657122,13125.989979259997,32196.38168325,53428.98123456
2024-09-06,21:12:04.000,250,11054373,2764,0,1725657123,13126.030397119997,29890.52667069,53428.9602732
2024-09-06,21:12:05.000,250,11054447,2805,0,1725657124,13125.976506639992,35885.579114399996,53428.99520880001
2024-09-06,21:12:06.000,250,11054465,2925,0,1725657125,13125.868725679997,28967.992929329994,53429.03713152001
2024-09-06,21:12:07.000,250,11054451,3165,0,1725657126,13125.767681029996,31273.678762769996,53428.9602732
2024-09-06,21:12:08.000,250,11054439,2885,0,1725657127,13125.646427449996,29428.808655689994,53429.0301444
2024-09-06,21:12:09.000,250,11054345,2925,0,1725657128,13125.49149231999,27583.966745130005,53428.9602732
2024-09-06,21:12:10.000,250,11054382,2605,0,1725657129,13125.323084569995,33578.800665810006,53428.95328608
2024-09-06,21:12:11.000,250,11054439,2725,0,1725657130,13125.18835836999,32656.189384020006,53428.99520880001
2024-09-06,21:12:12.000,250,11054287,3005,0,1725657131,13125.033423239998,30811.291080420007,53428.925337600005
2024-09-06,21:12:13.000,250,11054276,2485,0,1725657132,13124.945851209988,29427.582107070004,53428.91835048001
2024-09-06,21:12:14.000,250,11054403,3045,0,1725657133,13124.831333939997,34500.19244811,53428.708736880006
2024-09-06,21:12:15.000,250,11054456,2725,0,1725657134,13124.777443459992,30810.684855240004,53428.75065960001
2024-09-06,21:12:16.000,250,11054475,3125,0,1725657135,13124.811125009997,28966.01917293,53428.74367248
2024-09-06,21:12:17.000,250,11054421,2805,0,1725657136,13124.871751799998,28043.647561560007,53428.82053080001
2024-09-06,21:12:18.000,250,11054422,2205,0,1725657137,13124.952587519998,23893.345389719994,53428.75065960001
2024-09-06,21:12:19.000,250,11054346,2365,0,1725657138,13125.073841099998,30349.636507589996,53428.68078840001
2024-09-06,21:12:20.000,250,11054413,2844,0,1725657139,13125.168149439989,26660.60120643,53428.70174976001
2024-09-06,21:12:21.000,250,11054383,2805,0,1725657140,13125.343293499995,30350.05945539,53428.70174976001
2024-09-06,21:12:22.000,250,11054409,2885,0,1725657141,13125.424129219995,32656.08364707,53428.70174976001
2024-09-06,21:12:23.000,250,11054438,2325,0,1725657142,13125.49149231999,23433.051298980005,53428.70174976001
2024-09-06,21:12:24.000,250,11054354,2725,0,1725657143,13125.59927328,27583.783467750007,53428.63187856001
2024-09-06,21:12:25.000,250,11054436,2245,0,1725657144,13125.673372689991,28045.15607538,53428.67380128
2024-09-06,21:12:26.000,250,11054420,2325,0,1725657145,13125.754208409991,29890.05437898,53428.66681416
2024-09-06,21:12:27.000,250,11054436,2444,0,1725657146,13125.774417339991,31734.868093020006,53428.708736880006
2024-09-06,21:12:28.000,250,11054477,2965,0,1725657147,13125.828307819997,26201.06842173,53428.72969824001
2024-09-06,21:12:29.000,250,11054388,2565,0,1725657148,13125.868725679997,28045.8186936,53428.638865680005
2024-09-06,21:12:30.000,250,11054414,2525,0,1725657149,13125.835044129992,28506.95163081,53428.61790432
2024-09-06,21:12:31.000,250,11054390,2764,0,1725657150,13125.767681029996,27584.537724659996,53428.65283992001
2024-09-06,21:12:32.000,250,11054408,2844,0,1725657151,13125.707054239996,34962.988979999995,53428.65283992001
2024-09-06,21:12:33.000,250,11054416,2525,0,1725657152,13125.673372689991,28045.233615809993,53428.70174976001
2024-09-06,21:12:34.000,250,11054403,3085,0,1725657153,13125.525173869995,23433.347362440007,53428.715724
2024-09-06,21:12:35.000,250,11054403,2965,0,1725657154,13125.41739291,31272.776474130005,53428.72969824001
2024-09-06,21:12:36.000,250,11054372,2525,0,1725657155,13125.29613933,27121.973814059995,53428.7855952
2024-09-06,21:12:37.000,250,11054415,3085,0,1725657156,13125.20856729999,26660.523665999994,53428.82053080001
2024-09-06,21:12:38.000,250,11054336,2565,0,1725657157,13125.067104789989,25737.933531600007,53428.757646720005
2024-09-06,21:12:39.000,250,11054362,2444,0,1725657158,13124.952587519998,32655.068572350006,53428.76463384
2024-09-06,21:12:40.000,250,11054342,2285,0,1725657159,13124.865015490002,28965.730158599996,53428.77162096
2024-09-06,21:12:41.000,250,11054252,2325,0,1725657160,13124.730289289997,28504.470337050006,53428.68078840001
2024-09-06,21:12:42.000,250,11054381,2925,0,1725657161,13124.602299400001,34960.72620927,53428.659827040006
2024-09-06,21:12:43.000,250,11054433,3085,0,1725657162,13124.541672610001,27582.486427829994,53428.59694296
2024-09-06,21:12:44.000,250,11054369,3045,0,1725657163,13124.541672610001,29888.552914290005,53428.541046000006
2024-09-06,21:12:45.000,250,11054424,2405,0,1725657164,13124.622508330001,27121.945617539997,53428.56200736001
2024-09-06,21:12:46.000,250,11054397,2965,0,1725657165,13124.716816669992,29889.300122069995,53428.48514904001
2024-09-06,21:12:47.000,250,11054426,2605,0,1725657166,13124.918905969993,28967.400802410004,53428.45720056
2024-09-06,21:12:48.000,250,11054359,3125,0,1725657167,13125.18835836999,28506.535732139993,53428.46418768001
2024-09-06,21:12:49.000,250,11054325,2764,0,1725657168,13125.49149231999,32657.451178289994,53428.51309752001
2024-09-06,21:12:50.000,250,11054402,2365,0,1725657169,13125.760944720001,29429.464224780007,53428.520084640004
2024-09-06,21:12:51.000,250,11054460,2365,0,1725657170,13125.996715569992,24356.734048529994,53428.492136160006
2024-09-06,21:12:52.000,250,11054397,2885,0,1725657171,13126.138178079993,28046.044265760007,53428.5061104
2024-09-06,21:12:53.000,250,11054425,2844,0,1725657172,13126.212277489998,29890.51962156,53428.492136160006
2024-09-06,21:12:54.000,250,11054417,2965,0,1725657173,13126.178595939993,28045.65656361,53428.51309752001
2024-09-06,21:12:55.000,250,11054374,2725,0,1725657174,13126.104496530003,32656.929542669997,53428.61091720001
2024-09-06,21:12:56.000,250,11054383,3045,0,1725657175,13125.855253059992,30811.84796169,53428.61790432
2024-09-06,21:12:57.000,250,11054398,2245,0,1725657176,13125.626218519996,31733.64859353,53428.60393008
2024-09-06,21:12:58.000,250,11054433,2885,0,1725657177,13125.39718398,30349.791588449996,53428.62489144
2024-09-06,21:12:59.000,250,11054380,2525,0,1725657178,13125.114258959999,26660.234651670005,53428.638865680005
2024-09-06,21:13:00.000,250,11054411,2844,0,1725657179,13124.885224420002,33116.14511652,53428.708736880006
2024-09-06,21:13:01.000,250,11054400,2685,0,1725657180,13124.757234529992,29887.897345200006,53428.67380128
2024-09-06,21:13:02.000,250,11054374,2285,0,1725657181,13124.609035709997,29887.918492590004,53428.708736880006
2024-09-06,21:13:03.000,250,11054385,2965,0,1725657182,13124.568617849996,27582.197413500005,53428.70174976001
2024-09-06,21:13:04.000,250,11054415,2925,0,1725657183,13124.507991059996,36344.167315679995,53428.6458528
2024-09-06,21:13:05.000,250,11054408,2565,0,1725657184,13124.46083689,30810.459283079996,53428.687775520004
2024-09-06,21:13:06.000,250,11054407,2844,0,1725657185,13124.48104582,23432.078519040006,53428.61790432
2024-09-06,21:13:07.000,250,11054439,2764,0,1725657186,13124.534936299991,28043.788544159994,53428.62489144
2024-09-06,21:13:08.000,250,11054388,2205,0,1725657187,13124.602299400001,32655.554962320006,53428.54803312
2024-09-06,21:13:09.000,250,11054378,2525,0,1725657188,13124.676398809992,28966.399825950008,53428.45021344
2024-09-06,21:13:10.000,250,11054411,2844,0,1725657189,13124.811125009997,30350.003062350006,53428.492136160006
2024-09-06,21:13:11.000,250,11054408,2485,0,1725657190,13124.959323829993,27121.959715799996,53428.42925208
2024-09-06,21:13:12.000,250,11054433,2885,0,1725657191,13125.107522649989,30350.186339730004,53428.422264960005
2024-09-06,21:13:13.000,250,11054398,2444,0,1725657192,13125.242248849994,34961.83292268,53428.4013036
2024-09-06,21:13:14.000,250,11054403,2764,0,1725657193,13125.383711359995,29427.983907479997,53428.45720056
2024-09-06,21:13:15.000,250,11054389,2805,0,1725657194,13125.43760184,27583.22658648,53428.49912328
2024-09-06,21:13:16.000,250,11054384,2405,0,1725657195,13125.4780197,30811.298129550007,53428.49912328
2024-09-06,21:13:17.000,250,11054464,2365,0,1725657196,13125.39044766999,29427.64554924,53428.47816192
2024-09-06,21:13:18.000,250,11054428,2405,0,1725657197,13125.22877622999,25738.278938970005,53428.49912328
2024-09-06,21:13:19.000,250,11054357,2685,0,1725657198,13125.033423239998,32655.364635809994,53428.5061104
2024-09-06,21:13:20.000,250,11054439,3085,0,1725657199,13124.790916079997,29888.320292999997,53428.56200736001
2024-09-06,21:13:21.000,250,11054417,2885,0,1725657200,13124.46083689,30810.388791780002,53428.5061104
2024-09-06,21:13:22.000,250,11054430,2485,0,1725657201,13124.225066039995,28504.484435310005,53428.54803312
2024-09-06,21:13:23.000,250,11054398,2444,0,1725657202,13124.002767809994,31271.204518140003,53428.49912328
2024-09-06,21:13:24.000,250,11054422,2245,0,1725657203,13123.847832679989,28043.013139860006,53428.492136160006
2024-09-06,21:13:25.000,250,11054445,3085,0,1725657204,13123.773733269998,26198.446145370006,53428.4013036
2024-09-06,21:13:26.000,250,11054438,2685,0,1725657205,13123.793942199998,27120.817756739998,53428.46418768001
2024-09-06,21:13:27.000,250,11054364,2525,0,1725657206,13123.894986849999,22970.564928809996,53428.352393760004
2024-09-06,21:13:28.000,250,11054474,2365,0,1725657207,13124.07013090999,27121.12791846,53428.38034224
2024-09-06,21:13:29.000,250,11054368,2405,0,1725657208,13124.285692829995,29427.15915927,53428.324445280006
2024-09-06,21:13:30.000,250,11054372,2525,0,1725657209,13124.541672610001,27582.690852600004,53428.26854832
2024-09-06,21:13:31.000,250,11054390,2525,0,1725657210,13124.784179770002,23893.61325666,53428.28252256
2024-09-06,21:13:32.000,250,11054337,3085,0,1725657211,13125.013214309998,24355.042257330002,53428.23361272
2024-09-06,21:13:33.000,250,11054396,2525,0,1725657212,13125.18835836999,28044.394769339997,53428.21265136
2024-09-06,21:13:34.000,250,11054408,2165,0,1725657213,13125.323084569995,29427.95571096,53428.21265136
2024-09-06,21:13:35.000,250,11054382,2644,0,1725657214,13125.39718398,26199.863020499994,53428.19867712001
2024-09-06,21:13:36.000,250,11054411,3125,0,1725657215,13125.43086552999,30350.23568364,53428.24758696001
2024-09-06,21:13:37.000,250,11054418,2325,0,1725657216,13125.464547079995,27583.191340830002,53428.26854832
2024-09-06,21:13:38.000,250,11054401,2844,0,1725657217,13125.39044766999,30349.981914959993,53428.2615612
2024-09-06,21:13:39.000,250,11054343,2805,0,1725657218,13125.282666709994,29427.504566639996,53428.3314324
2024-09-06,21:13:40.000,250,11054454,2525,0,1725657219,13125.161413129994,25738.130907240004,53428.45021344
2024-09-06,21:13:41.000,250,11054388,2485,0,1725657220,13124.979532759993,32655.385783200007,53428.4362392
2024-09-06,21:13:42.000,250,11054389,2965,0,1725657221,13124.777443459992,31733.03531922,53428.45720056
2024-09-06,21:13:43.000,250,11054435,3125,0,1725657222,13124.582090470001,26660.347437749995,53428.52707176
2024-09-06,21:13:44.000,250,11054412,2325,0,1725657223,13124.433891649991,27582.796589549995,53428.49912328
2024-09-06,21:13:45.000,250,11054486,2285,0,1725657224,13124.31263806999,27582.88822824,53428.492136160006
2024-09-06,21:13:46.000,250,11054421,2764,0,1725657225,13124.204857109995,29888.863076010006,53428.45720056
2024-09-06,21:13:47.000,250,11054399,3245,0,1725657226,13124.21832973,29889.116844689997,53428.520084640004
2024-09-06,21:13:48.000,250,11054384,2525,0,1725657227,13124.184648179995,31272.776474130005,53428.52707176
2024-09-06,21:13:49.000,250,11054421,3125,0,1725657228,13124.285692829995,33578.71607625,53428.471174800005
2024-09-06,21:13:50.000,250,11054474,2285,0,1725657229,13124.37326485999,31734.12088524,53428.471174800005
2024-09-06,21:13:51.000,250,11054320,2405,0,1725657230,13124.514727369991,28967.365556760007,53428.373355120006
2024-09-06,21:13:52.000,250,11054415,3045,0,1725657231,13124.629244639997,28506.15507912,53428.38034224
2024-09-06,21:13:53.000,250,11054415,2764,0,1725657232,13124.777443459992,30350.841908820003,53428.29649680001
2024-09-06,21:13:54.000,250,11054406,2485,0,1725657233,13124.932378589998,32656.718068770002,53428.28950968
2024-09-06,21:13:55.000,250,11054392,2565,0,1725657234,13125.134467889999,28967.372605890007,53428.28950968
2024-09-06,21:13:56.000,250,11054384,2365,0,1725657235,13125.282666709994,31734.28301523,53428.28252256
2024-09-06,21:13:57.000,250,11054427,2805,0,1725657236,13125.444338149995,21588.561844919997,53428.24758696001
2024-09-06,21:13:58.000,250,11054365,3125,0,1725657237,13125.59927328,29428.230627030003,53428.135793040005
2024-09-06,21:13:59.000,250,11054366,2525,0,1725657238,13125.707054239996,28966.872117659994,53428.156754400006
2024-09-06,21:14:00.000,250,11054401,2844,0,1725657239,13125.666636379996,26660.847925979993,53428.21265136
2024-09-06,21:14:01.000,250,11054448,2444,0,1725657240,13125.666636379996,26660.60825556,53428.21265136
2024-09-06,21:14:02.000,250,11054423,3005,0,1725657241,13125.53191017999,28966.082615100007,53428.26854832
2024-09-06,21:14:03.000,250,11054442,2605,0,1725657242,13125.39044766999,33116.15216565,53428.31745816001
2024-09-06,21:14:04.000,250,11054392,2525,0,1725657243,13125.127731579989,25276.476334410007,53428.28950968
2024-09-06,21:14:05.000,250,11054463,3045,0,1725657244,13124.878488109993,28504.38574749,53428.34540664001
2024-09-06,21:14:06.000,250,11054428,2325,0,1725657245,13124.656189879992,27120.993984989997,53428.36636800001
2024-09-06,21:14:07.000,250,11054401,2565,0,1725657246,13124.447364269996,27121.12791846,53428.38034224
2024-09-06,21:14:08.000,250,11054421,2844,0,1725657247,13124.285692829995,28504.86508833,53428.3314324
2024-09-06,21:14:09.000,250,11054280,2325,0,1725657248,13124.164439249995,28044.014116320002,53428.27553544001
2024-09-06,21:14:10.000,250,11054404,2485,0,1725657249,13124.124021389995,31272.395821109996,53428.2615612
2024-09-06,21:14:11.000,250,11054386,2485,0,1725657250,13124.21832973,28044.67673454,53428.29649680001
2024-09-06,21:14:12.000,250,11054364,2285,0,1725657251,13124.305901759995,28045.00099452,53428.254574080005
2024-09-06,21:14:13.000,250,11054387,2644,0,1725657252,13124.433891649991,33117.942644669994,53428.22662560001
2024-09-06,21:14:14.000,250,11054439,3005,0,1725657253,13124.514727369991,30812.1792708,53428.19169
2024-09-06,21:14:15.000,250,11054427,2925,0,1725657254,13124.683135120002,25278.062388660008,53428.23361272
2024-09-06,21:14:16.000,250,11054362,2444,0,1725657255,13124.743761910002,33578.913451889995,53428.205664240006
2024-09-06,21:14:17.000,250,11054377,3045,0,1725657256,13124.763970840002,27583.55789559,53428.1218188
2024-09-06,21:14:18.000,250,11054392,2565,0,1725657257,13124.743761910002,26199.926462670002,53428.12880592001
2024-09-06,21:14:19.000,250,11054337,2925,0,1725657258,13124.723552980002,26199.855971369994,53428.10784456001
2024-09-06,21:14:20.000,250,11054418,2725,0,1725657259,13124.716816669992,26660.9466138,53428.086883200005
2024-09-06,21:14:21.000,250,11054422,2565,0,1725657260,13124.757234529992,23894.050302720003,53428.10784456001
2024-09-06,21:14:22.000,250,11054427,2885,0,1725657261,13124.817861319993,30350.348469720004,53428.037973360006
2024-09-06,21:14:23.000,250,11054437,2844,0,1725657262,13124.918905969993,24355.507499910003,53428.017012000004
2024-09-06,21:14:24.000,250,11054422,2605,0,1725657263,13125.026686929989,28045.071485819994,53427.91220520001
2024-09-06,21:14:25.000,250,11054371,2764,0,1725657264,13125.168149439989,28506.429995190003,53427.89823096
2024-09-06,21:14:26.000,250,11054338,2685,0,1725657265,13125.2759304,26661.940541129996,53427.94015368001
2024-09-06,21:14:27.000,250,11054448,2764,0,1725657266,13125.383711359995,29429.04832611,53427.8772696
2024-09-06,21:14:28.000,250,11054368,2085,0,1725657267,13125.43760184,28967.901290640002,53427.919192320005
2024-09-06,21:14:29.000,250,11054371,2764,0,1725657268,13125.37697505,31734.875142150006,53427.919192320005
2024-09-06,21:14:30.000,250,11054454,2565,0,1725657269,13125.30961194999,30812.362548179997,53427.95412792
2024-09-06,21:14:31.000,250,11054364,2365,0,1725657270,13125.195094679999,32195.76135981,53428.017012000004
2024-09-06,21:14:32.000,250,11054351,3005,0,1725657271,13125.040159549993,28045.198370159997,53427.98207640001
2024-09-06,21:14:33.000,250,11054363,2885,0,1725657272,13124.905433350003,29428.547837880003,53428.00303776
2024-09-06,21:14:34.000,250,11054416,2644,0,1725657273,13124.757234529992,31734.275966100002,53428.03098624001
2024-09-06,21:14:35.000,250,11054378,2485,0,1725657274,13124.649453569997,29428.343413110008,53428.086883200005
2024-09-06,21:14:36.000,250,11054350,2525,0,1725657275,13124.528199989996,28967.1399846,53428.03098624001
2024-09-06,21:14:37.000,250,11054420,2444,0,1725657276,13124.46083689,33117.604286429996,53428.10085744
2024-09-06,21:14:38.000,250,11054246,2644,0,1725657277,13124.42041903,24816.605191470007,53428.07290896
2024-09-06,21:14:39.000,250,11054244,2565,0,1725657278,13124.37326485999,27122.375614470002,53428.07989608001
2024-09-06,21:14:40.000,250,11054331,2844,0,1725657279,13124.427155339996,27583.508551680003,53428.10784456001
2024-09-06,21:14:41.000,250,11054390,2565,0,1725657280,13124.447364269996,29428.138988339997,53428.11483168
2024-09-06,21:14:42.000,250,11054360,2045,0,1725657281,13124.494518439991,27583.579042979996,53428.07290896
2024-09-06,21:14:43.000,250,11054398,2725,0,1725657282,13124.575354159992,27583.614288630008,53428.06592184
2024-09-06,21:14:44.000,250,11054403,3365,0,1725657283,13124.743761910002,25277.99894649,53428.05893472001
2024-09-06,21:14:45.000,250,11054374,2325,0,1725657284,13124.891960729998,30350.996989680003,53428.086883200005
2024-09-06,21:14:46.000,250,11054286,2365,0,1725657285,13125.087313719989,28506.521633879995,53427.968102160004
2024-09-06,21:14:47.000,250,11054361,3005,0,1725657286,13125.22877622999,25278.555827760007,53427.93316656
2024-09-06,21:14:48.000,250,11054384,2565,0,1725657287,13125.33655719,28506.916385160002,53428.02399912
2024-09-06,21:14:49.000,250,11054393,2885,0,1725657288,13125.37023873999,28507.08556428,53427.94015368001
2024-09-06,21:14:50.000,250,11054397,2725,0,1725657289,13125.37023873999,27584.83378812,53427.989063520006
2024-09-06,21:14:51.000,250,11054338,2245,0,1725657290,13125.26919408999,26662.462176750007,53427.99605064
2024-09-06,21:14:52.000,250,11054355,2925,0,1725657291,13125.087313719989,28968.366533220003,53428.0519476
2024-09-06,21:14:53.000,250,11054374,2565,0,1725657292,13124.865015490002,28968.274894529997,53427.98207640001
2024-09-06,21:14:54.000,250,11054389,2844,0,1725657293,13124.615772019992,25740.013024950007,53427.98207640001
2024-09-06,21:14:55.000,250,11054315,2965,0,1725657294,13124.427155339996,31273.862040149994,53428.03098624001
2024-09-06,21:14:56.000,250,11054373,2925,0,1725657295,13124.23853866,32657.141016570007,53428.01002488001
2024-09-06,21:14:57.000,250,11054365,2885,0,1725657296,13124.164439249995,32195.852998500006,53428.135793040005
2024-09-06,21:14:58.000,250,11054350,2565,0,1725657297,13124.13075769999,32195.690868510006,53428.14278016
2024-09-06,21:14:59.000,250,11054160,2444,0,1725657298,13124.17791187,33118.01313597,53428.11483168
2024-09-06,21:15:00.000,250,11054251,2805,0,1725657299,13124.29916545,27584.065432949996,53428.10784456001
2024-09-06,21:15:01.000,250,11054209,2925,0,1725657300,13124.474309509991,30812.17222167,53428.12880592001
2024-09-06,21:15:02.000,250,11054353,2965,0,1725657301,13124.669662499997,31734.649569989997,53428.12880592001
2024-09-06,21:15:03.000,250,11054318,2525,0,1725657302,13124.817861319993,27584.305103370003,53428.07989608001
2024-09-06,21:15:04.000,250,11054420,2565,0,1725657303,13124.993005379998,28967.830799339994,53428.06592184
2024-09-06,21:15:05.000,250,11054373,3085,0,1725657304,13125.094050029998,29890.315196790005,53428.01002488001
2024-09-06,21:15:06.000,250,11054428,2285,0,1725657305,13125.168149439989,33579.67475793,53428.05893472001
2024-09-06,21:15:07.000,250,11054415,2885,0,1725657306,13125.215303609999,25739.963681039997,53428.02399912
2024-09-06,21:15:08.000,250,11054368,2365,0,1725657307,13125.168149439989,33118.725098099996,53428.03098624001
2024-09-06,21:15:09.000,250,11054337,2844,0,1725657308,13125.114258959999,27123.602163090007,53428.017012000004
2024-09-06,21:15:10.000,250,11054423,2844,0,1725657309,13125.046895859989,26662.39168545,53427.98207640001
2024-09-06,21:15:11.000,250,11054233,2925,0,1725657310,13124.993005379998,28045.868037509994,53427.98207640001
2024-09-06,21:15:12.000,250,11054214,2444,0,1725657311,13124.865015490002,28045.79049708,53427.94015368001
2024-09-06,21:15:13.000,250,11054358,2485,0,1725657312,13124.716816669992,28506.95163081,53427.96111504001
2024-09-06,21:15:14.000,250,11054421,3045,0,1725657313,13124.534936299991,30812.63746425,53427.98207640001
2024-09-06,21:15:15.000,250,11054384,2565,0,1725657314,13124.37326485999,26662.081523729998,53427.968102160004
2024-09-06,21:15:16.000,250,11054395,3165,0,1725657315,13124.21159341999,31734.853994760007,53427.83534688
2024-09-06,21:15:17.000,250,11054412,2565,0,1725657316,13124.07686722,29428.942589159997,53427.94015368001
2024-09-06,21:15:18.000,250,11054369,2885,0,1725657317,13123.982558879994,27584.262808590007,53427.9471408
2024-09-06,21:15:19.000,250,11054369,3005,0,1725657318,13123.975822569999,30351.36354444,53427.968102160004
2024-09-06,21:15:20.000,250,11054408,2605,0,1725657319,13123.982558879994,32196.24774978,53427.94015368001
2024-09-06,21:15:21.000,250,11054395,3285,0,1725657320,13124.063394599994,30351.708951809997,53427.93316656
2024-09-06,21:15:22.000,250,11054384,2605,0,1725657321,13124.265483899995,29890.85093067,53427.88425672
2024-09-06,21:15:23.000,250,11054388,2644,0,1725657322,13124.48104582,28046.46016443,53427.89823096
2024-09-06,21:15:24.000,250,11054375,3045,0,1725657323,13124.730289289997,28508.001951180006,53427.92617944
2024-09-06,21:15:25.000,250,11054406,2605,0,1725657324,13124.945851209988,28047.101635259998,53427.93316656
2024-09-06,21:15:26.000,250,11054405,3005,0,1725657325,13125.134467889999,30353.210416500006,53427.849321120004
2024-09-06,21:15:27.000,250,11054363,3005,0,1725657326,13125.29613933,31275.680715690003,53427.86329536001
2024-09-06,21:15:28.000,250,11054360,2365,0,1725657327,13125.41739291,34503.935536139994,53427.800411280004
2024-09-06,21:15:29.000,250,11054324,2444,0,1725657328,13125.464547079995,26663.857904489996,53427.76547568
2024-09-06,21:15:30.000,250,11054390,2725,0,1725657329,13125.525173869995,30814.23761676,53427.88425672
2024-09-06,21:15:31.000,250,11054373,2925,0,1725657330,13125.484756009995,31275.116785289996,53427.89124384001
2024-09-06,21:15:32.000,250,11054366,2525,0,1725657331,13125.45781077,26663.117745840005,53427.88425672
2024-09-06,21:15:33.000,250,11054358,2565,0,1725657332,13125.363502429995,27124.109700450004,53427.91220520001
2024-09-06,21:15:34.000,250,11054393,2965,0,1725657333,13125.2759304,30352.075506570007,53427.9471408
2024-09-06,21:15:35.000,250,11054370,2365,0,1725657334,13125.168149439989,29890.667653290002,53428.02399912
2024-09-06,21:15:36.000,250,11054405,2844,0,1725657335,13125.107522649989,29429.38668435,53428.01002488001
2024-09-06,21:15:37.000,250,11054433,2565,0,1725657336,13125.040159549993,28506.95867994,53428.04496048
2024-09-06,21:15:38.000,250,11054382,2525,0,1725657337,13124.979532759993,25739.963681039997,53428.037973360006
2024-09-06,21:15:39.000,250,11054335,3205,0,1725657338,13124.851542869998,33118.66165593,53428.03098624001
2024-09-06,21:15:40.000,250,11054359,2965,0,1725657339,13124.757234529992,28507.071466020003,53428.00303776
2024-09-06,21:15:41.000,250,11054404,2245,0,1725657340,13124.683135120002,29890.554867209998,53427.98207640001
2024-09-06,21:15:42.000,250,11054403,2805,0,1725657341,13124.595563089992,27584.763296820005,53427.9471408
2024-09-06,21:15:43.000,250,11054374,2205,0,1725657342,13124.501254750001,28045.896234030006,53427.9471408
2024-09-06,21:15:44.000,250,11054349,3045,0,1725657343,13124.33958331,30812.82074163,53427.98207640001
2024-09-06,21:15:45.000,250,11054447,3005,0,1725657344,13124.23180234999,26201.033176080004,53427.989063520006
2024-09-06,21:15:46.000,250,11054396,2485,0,1725657345,13124.083603529994,30812.616316860003,53427.99605064
2024-09-06,21:15:47.000,250,11054445,2885,0,1725657346,13123.928668399989,28506.669665609996,53428.00303776
2024-09-06,21:15:48.000,250,11054465,2764,0,1725657347,13123.881514229994,28045.360500149996,53427.98207640001
2024-09-06,21:15:49.000,250,11054496,2365,0,1725657348,13123.881514229994,32195.789556329997,53428.0519476
2024-09-06,21:15:50.000,250,11054422,2725,0,1725657349,13123.888250539989,30812.299106010003,53427.968102160004
2024-09-06,21:15:51.000,250,11054471,2685,0,1725657350,13123.948877329989,34501.60932324,53427.989063520006
2024-09-06,21:15:52.000,250,11054410,2525,0,1725657351,13124.083603529994,26200.708916100004,53428.03098624001
2024-09-06,21:15:53.000,250,11054297,2844,0,1725657352,13124.27222020999,28967.830799339994,53428.05893472001
2024-09-06,21:15:54.000,250,11054394,2565,0,1725657353,13124.514727369991,22972.848846930006,53427.93316656
2024-09-06,21:15:55.000,250,11054409,3005,0,1725657354,13124.770707149997,28968.140961059995,53427.968102160004
2024-09-06,21:15:56.000,250,11054461,2844,0,1725657355,13124.972796449998,28045.97377446,53427.92617944
2024-09-06,21:15:57.000,250,11054423,2965,0,1725657356,13125.18835836999,32657.824782180003,53427.95412792
2024-09-06,21:15:58.000,250,11054352,2725,0,1725657357,13125.32982087999,24818.022066599995,53427.919192320005
2024-09-06,21:15:59.000,250,11054400,2285,0,1725657358,13125.41065659999,28507.43802078,53427.968102160004
2024-09-06,21:16:00.000,250,11054415,2605,0,1725657359,13125.403920289995,28968.655547550006,53427.97508928
2024-09-06,21:16:01.000,250,11054400,2565,0,1725657360,13125.2759304,25279.246642500002,53427.94015368001
2024-09-06,21:16:02.000,250,11054409,2965,0,1725657361,13125.094050029998,30352.13189961,53427.99605064
2024-09-06,21:16:03.000,250,11054379,3005,0,1725657362,13124.844806560002,29890.935520230007,53427.989063520006
2024-09-06,21:16:04.000,250,11054442,2485,0,1725657363,13124.588826779996,28046.241641400004,53428.0519476
2024-09-06,21:16:05.000,250,11054350,2885,0,1725657364,13124.35305592999,33580.210491809994,53428.02399912
2024-09-06,21:16:06.000,250,11054413,3045,0,1725657365,13124.15770294,34963.73618778,53428.086883200005
2024-09-06,21:16:07.000,250,11054417,2965,0,1725657366,13124.002767809994,31274.496461849994,53428.03098624001
2024-09-06,21:16:08.000,250,11054450,2365,0,1725657367,13123.901723159994,26201.73103995,53428.07290896
2024-09-06,21:16:09.000,250,11054403,2925,0,1725657368,13123.921932089994,32658.17723868,53428.07290896
2024-09-06,21:16:10.000,250,11054467,3125,0,1725657369,13123.975822569999,26201.88612081,53428.00303776
2024-09-06,21:16:11.000,250,11054417,2844,0,1725657370,13124.13075769999,32197.121841900007,53427.88425672
2024-09-06,21:16:12.000,250,11054399,2925,0,1725657371,13124.265483899995,28969.008004050003,53427.90521808
2024-09-06,21:16:13.000,250,11054447,2885,0,1725657372,13124.507991059996,30813.652538969996,53427.849321120004
2024-09-06,21:16:14.000,250,11054425,2885,0,1725657373,13124.662926190002,31274.75727966,53427.88425672
2024-09-06,21:16:15.000,250,11054455,2925,0,1725657374,13124.851542869998,31735.74923427,53427.83534688
2024-09-06,21:16:16.000,250,11054425,2725,0,1725657375,13124.932378589998,29890.83683241,53427.90521808
2024-09-06,21:16:17.000,250,11054401,3005,0,1725657376,13124.959323829993,28045.980823589998,53427.870282480006
2024-09-06,21:16:18.000,250,11054436,2405,0,1725657377,13124.952587519998,34502.19440103001,53427.88425672
2024-09-06,21:16:19.000,250,11054423,2925,0,1725657378,13124.952587519998,31273.833843629996,53427.89124384001
2024-09-06,21:16:20.000,250,11054435,2844,0,1725657379,13124.858279179993,28967.94358542,53427.95412792
2024-09-06,21:16:21.000,250,11054361,2605,0,1725657380,13124.770707149997,30351.307151400004,53428.02399912
2024-09-06,21:16:22.000,250,11054469,2644,0,1725657381,13124.669662499997,25739.660568449995,53427.99605064
2024-09-06,21:16:23.000,250,11054359,2965,0,1725657382,13124.588826779996,34040.546877329994,53427.96111504001
2024-09-06,21:16:24.000,250,11054398,2565,0,1725657383,13124.44062796,25278.428943420004,53427.95412792
2024-09-06,21:16:25.000,250,11054394,2365,0,1725657384,13124.366528549996,32195.867096760005,53428.017012000004
2024-09-06,21:16:26.000,250,11054440,2365,0,1725657385,13124.346319619995,30351.116824890007,53427.97508928
2024-09-06,21:16:27.000,250,11054360,2285,0,1725657386,13124.29916545,31734.62137347,53427.91220520001
2024-09-06,21:16:28.000,250,11054406,2725,0,1725657387,13124.31937438,29890.019133330003,53427.98207640001
2024-09-06,21:16:29.000,250,11054413,2965,0,1725657388,13124.346319619995,31273.573025820006,53427.89124384001
2024-09-06,21:16:30.000,250,11054380,2685,0,1725657389,13124.427155339996,25278.534680369994,53427.89124384001
2024-09-06,21:16:31.000,250,11054422,2605,0,1725657390,13124.467573199996,29890.399786349997,53427.92617944
2024-09-06,21:16:32.000,250,11054421,3045,0,1725657391,13124.548408919996,20667.282848700008,53427.91220520001
2024-09-06,21:16:33.000,250,11054253,3045,0,1725657392,13124.656189879992,25740.280891889997,53427.90521808
2024-09-06,21:16:34.000,250,11054428,2525,0,1725657393,13124.770707149997,27124.018061759998,53427.849321120004
2024-09-06,21:16:35.000,250,11054407,2885,0,1725657394,13124.858279179993,28968.845874060004,53427.870282480006
2024-09-06,21:16:36.000,250,11054434,2444,0,1725657395,13124.918905969993,26201.907268199997,53427.88425672
2024-09-06,21:16:37.000,250,11054422,2725,0,1725657396,13124.898697039993,32197.072497989997,53427.870282480006
2024-09-06,21:16:38.000,250,11054418,2285,0,1725657397,13124.838070249993,28507.621298159997,53427.89124384001
2024-09-06,21:16:39.000,250,11054384,2405,0,1725657398,13124.777443459992,30813.229591170006,53427.89124384001
2024-09-06,21:16:40.000,250,11054391,3005,0,1725657399,13124.649453569997,30351.899278319994,53427.94015368001
2024-09-06,21:16:41.000,250,11054444,2725,0,1725657400,13124.507991059996,30812.80664337,53427.90521808
2024-09-06,21:16:42.000,250,11054390,2565,0,1725657401,13124.33284699999,28506.78950082,53427.89823096
2024-09-06,21:16:43.000,250,11054441,2644,0,1725657402,13124.1981208,28967.866044990005,53427.91220520001
2024-09-06,21:16:44.000,250,11054385,3085,0,1725657403,13124.124021389995,22050.293958180002,53427.97508928
2024-09-06,21:16:45.000,250,11054411,3005,0,1725657404,13124.11728508,27584.312152500002,53427.92617944
2024-09-06,21:16:46.000,250,11054362,2444,0,1725657405,13124.17117555999,29429.013080460005,53427.91220520001
2024-09-06,21:16:47.000,250,11054426,2805,0,1725657406,13124.265483899995,29429.05537524,53427.968102160004
2024-09-06,21:16:48.000,250,11054374,2485,0,1725657407,13124.406946409996,30812.602218600005,53427.968102160004
2024-09-06,21:16:49.000,250,11054417,2844,0,1725657408,13124.561881540001,28506.697862130008,53428.01002488001
2024-09-06,21:16:50.000,250,11054431,2885,0,1725657409,13124.750498219997,22050.350351219997,53427.968102160004
2024-09-06,21:16:51.000,250,11054388,2605,0,1725657410,13124.811125009997,27584.19231729,53427.98207640001
2024-09-06,21:16:52.000,250,11054418,2725,0,1725657411,13124.831333939997,30812.151074280002,53428.07290896
2024-09-06,21:16:53.000,250,11054439,2885,0,1725657412,13124.831333939997,29428.456199189997,53428.017012000004
2024-09-06,21:16:54.000,250,11054308,2285,0,1725657413,13124.743761910002,28967.090640690003,53428.086883200005
2024-09-06,21:16:55.000,250,11054476,2485,0,1725657414,13124.683135120002,33117.294124709995,53428.09387032
2024-09-06,21:16:56.000,250,11054444,2285,0,1725657415,13124.615772019992,28044.380671079998,53428.14976728001
2024-09-06,21:16:57.000,250,11054390,2444,0,1725657416,13124.582090470001,31272.409919369995,53428.09387032
2024-09-06,21:16:58.000,250,11054415,3005,0,1725657417,13124.568617849996,27583.20543909,53428.10784456001
2024-09-06,21:16:59.000,250,11054395,2764,0,1725657418,13124.575354159992,26199.78548007,53428.06592184
2024-09-06,21:17:00.000,250,11054426,2444,0,1725657419,13124.716816669992,32194.978906379998,53428.09387032
2024-09-06,21:17:01.000,250,11054432,2485,0,1725657420,13124.811125009997,27583.52264994,53428.04496048
2024-09-06,21:17:02.000,250,11054418,2525,0,1725657421,13124.939114899993,28967.189328509994,53427.968102160004
2024-09-06,21:17:03.000,250,11054439,2965,0,1725657422,13125.046895859989,27583.896253829997,53428.0519476
2024-09-06,21:17:04.000,250,11054465,2605,0,1725657423,13125.181622059994,29428.850950470005,53427.989063520006
2024-09-06,21:17:05.000,250,11054455,2685,0,1725657424,13125.32982087999,28506.76835343,53427.92617944
2024-09-06,21:17:06.000,250,11054391,2885,0,1725657425,13125.41739291,28045.917381420004,53428.017012000004
2024-09-06,21:17:07.000,250,11054376,2565,0,1725657426,13125.55211910999,31274.355479250007,53427.989063520006
2024-09-06,21:17:08.000,250,11054460,2405,0,1725657427,13125.632954829991,29429.915369099996,53428.02399912
2024-09-06,21:17:09.000,250,11054386,2605,0,1725657428,13125.673372689991,28046.509508339994,53428.10784456001
2024-09-06,21:17:10.000,250,11054427,2685,0,1725657429,13125.747472099996,25279.620246389997,53428.086883200005
2024-09-06,21:17:11.000,250,11054247,2764,0,1725657430,13125.774417339991,31274.91236052,53428.12880592001
2024-09-06,21:17:12.000,250,11054476,2525,0,1725657431,13125.774417339991,23434.926367559994,53428.205664240006
2024-09-06,21:17:13.000,250,11054381,2925,0,1725657432,13125.686845309996,28968.845874060004,53428.205664240006
2024-09-06,21:17:14.000,250,11054311,2764,0,1725657433,13125.606009589996,28507.487364689994,53428.205664240006
2024-09-06,21:17:15.000,250,11054408,2485,0,1725657434,13125.4780197,34502.497513619994,53428.21963848
2024-09-06,21:17:16.000,250,11054494,2605,0,1725657435,13125.35002980999,29890.54781808,53428.26854832
2024-09-06,21:17:17.000,250,11054454,2444,0,1725657436,13125.242248849994,34501.95473061,53428.31047104
2024-09-06,21:17:18.000,250,11054509,2925,0,1725657437,13125.141204199994,29890.026182460002,53428.324445280006
2024-09-06,21:17:19.000,250,11054444,2325,0,1725657438,13125.073841099998,31734.522685649994,53428.28252256
2024-09-06,21:17:20.000,250,11054414,2444,0,1725657439,13125.006477999988,28967.393753280005,53428.184702880004
2024-09-06,21:17:21.000,250,11054415,2725,0,1725657440,13124.999741689993,32656.485447479994,53428.21963848
2024-09-06,21:17:22.000,250,11054413,2844,0,1725657441,13125.060368479993,28505.851966529997,53428.2615612
2024-09-06,21:17:23.000,250,11054407,2844,0,1725657442,13125.147940509989,23894.219481840002,53428.24758696001
2024-09-06,21:17:24.000,250,11054425,2725,0,1725657443,13125.28940301999,32656.147089239996,53428.22662560001
2024-09-06,21:17:25.000,250,11054403,2805,0,1725657444,13125.43760184,26199.9335118,53428.23361272
2024-09-06,21:17:26.000,250,11054390,2405,0,1725657445,13125.545382799995,28044.549850199997,53428.28252256
2024-09-06,21:17:27.000,250,11054457,2644,0,1725657446,13125.686845309996,33117.43510731,53428.324445280006
2024-09-06,21:17:28.000,250,11054437,2805,0,1725657447,13125.801362580001,33117.618384689995,53428.3314324
2024-09-06,21:17:29.000,250,11054451,2965,0,1725657448,13125.929352469997,29428.498493969993,53428.352393760004
2024-09-06,21:17:30.000,250,11054403,3005,0,1725657449,13126.010188189997,35423.78355897,53428.2615612
2024-09-06,21:17:31.000,250,11054487,3045,0,1725657450,13126.091023909998,27123.059380079998,53428.28252256
2024-09-06,21:17:32.000,250,11054411,2844,0,1725657451,13126.198804869993,28045.522630139996,53428.254574080005
2024-09-06,21:17:33.000,250,11054469,3085,0,1725657452,13126.245959039989,33118.421985509995,53428.2615612
2024-09-06,21:17:34.000,250,11054374,2485,0,1725657453,13126.266167969989,26662.180211550003,53428.324445280006
2024-09-06,21:17:35.000,250,11054424,2405,0,1725657454,13126.266167969989,32196.156111090007,53428.40829072
2024-09-06,21:17:36.000,250,11054449,3045,0,1725657455,13126.239222729993,33118.49247681,53428.41527784001
2024-09-06,21:17:37.000,250,11054438,2325,0,1725657456,13126.212277489998,29429.090620889998,53428.492136160006
2024-09-06,21:17:38.000,250,11054454,2525,0,1725657457,13126.151650699998,29429.034227850003,53428.44322632001
2024-09-06,21:17:39.000,250,11054426,2525,0,1725657458,13126.050606049997,26662.011032430004,53428.45021344
2024-09-06,21:17:40.000,250,11054434,2444,0,1725657459,13125.936088779992,32196.022177620005,53428.492136160006
2024-09-06,21:17:41.000,250,11054460,2565,0,1725657460,13125.882198300002,27584.375594669997,53428.55502024
2024-09-06,21:17:42.000,250,11054414,2405,0,1725657461,13125.821571510001,31273.692861029995,53428.47816192
2024-09-06,21:17:43.000,250,11054434,2444,0,1725657462,13125.760944720001,32657.218557,53428.46418768001
2024-09-06,21:17:44.000,250,11054252,2444,0,1725657463,13125.781153650001,30351.441084870006,53428.471174800005
2024-09-06,21:17:45.000,250,11054459,2764,0,1725657464,13125.814835199992,28506.719009520006,53428.48514904001
2024-09-06,21:17:46.000,250,11054425,3045,0,1725657465,13125.888934609997,25278.576975150005,53428.44322632001
2024-09-06,21:17:47.000,250,11054472,2444,0,1725657466,13125.969770329997,38652.37673766,53428.422264960005
2024-09-06,21:17:48.000,250,11054465,3045,0,1725657467,13126.057342359993,27123.256755719995,53428.4013036
2024-09-06,21:17:49.000,250,11054449,2844,0,1725657468,13126.185332249988,26200.89924261,53428.31745816001
2024-09-06,21:17:50.000,250,11054390,2325,0,1725657469,13126.286376899989,31734.966780839997,53428.4013036
2024-09-06,21:17:51.000,250,11054475,2965,0,1725657470,13126.394157859999,28968.09866628,53428.303483920005
2024-09-06,21:17:52.000,250,11054465,2685,0,1725657471,13126.454784649999,25740.013024950007,53428.303483920005
2024-09-06,21:17:53.000,250,11054501,2725,0,1725657472,13126.501938819994,30351.758295720007,53428.27553544001
2024-09-06,21:17:54.000,250,11054470,2764,0,1725657473,13126.53562037,30812.96877336,53428.28950968
2024-09-06,21:17:55.000,250,11054455,2644,0,1725657474,13126.57603823,29429.499470430004,53428.303483920005
2024-09-06,21:17:56.000,250,11054423,3085,0,1725657475,13126.501938819994,28507.134908189997,53428.24059984
2024-09-06,21:17:57.000,250,11054432,2485,0,1725657476,13126.44804833999,29429.40078261,53428.28950968
2024-09-06,21:17:58.000,250,11054476,2485,0,1725657477,13126.347003689989,33579.81574053,53428.21963848
2024-09-06,21:17:59.000,250,11054262,2485,0,1725657478,13126.198804869993,27584.544773789996,53428.254574080005
2024-09-06,21:18:00.000,250,11054250,2485,0,1725657479,13126.070814979998,29429.04832611,53428.29649680001
2024-09-06,21:18:01.000,250,11054378,2325,0,1725657480,13126.003451880002,24356.19831465,53428.324445280006
2024-09-06,21:18:02.000,250,11054445,2644,0,1725657481,13125.895670919992,27584.262808590007,53428.22662560001
2024-09-06,21:18:03.000,250,11054466,2405,0,1725657482,13125.814835199992,28506.521633879995,53428.23361272
2024-09-06,21:18:04.000,250,11054442,2644,0,1725657483,13125.747472099996,30351.20141445,53428.254574080005
2024-09-06,21:18:05.000,250,11054422,2365,0,1725657484,13125.774417339991,29428.949638289996,53428.17072864
2024-09-06,21:18:06.000,250,11054282,2325,0,1725657485,13125.787889959996,27123.066429209997,53428.09387032
2024-09-06,21:18:07.000,250,11054259,3045,0,1725657486,13125.902407230002,28967.696865870006,53428.205664240006
2024-09-06,21:18:08.000,250,11054401,3085,0,1725657487,13126.064078670002,23894.966689620007,53428.135793040005
2024-09-06,21:18:09.000,250,11054437,2885,0,1725657488,13126.239222729993,33118.20346248,53428.14976728001
2024-09-06,21:18:10.000,250,11054416,2365,0,1725657489,13126.47499358,28506.599174310002,53428.09387032
2024-09-06,21:18:11.000,250,11054436,2165,0,1725657490,13126.67708288,26661.975786780007,53427.989063520006
2024-09-06,21:18:12.000,250,11054404,2325,0,1725657491,13126.83875432,30812.404842959993,53427.989063520006
2024-09-06,21:18:13.000,250,11054404,2405,0,1725657492,13127.040843620001,29890.103722889995,53428.0519476
2024-09-06,21:18:14.000,250,11054429,2885,0,1725657493,13127.189042439997,26200.75826001,53428.07290896
2024-09-06,21:18:15.000,250,11054466,2485,0,1725657494,13127.249669229997,28045.395745800008,53428.09387032
2024-09-06,21:18:16.000,250,11054462,2405,0,1725657495,13127.215987679992,30812.32730253,53428.1218188
2024-09-06,21:18:17.000,250,11054404,2405,0,1725657496,13127.128415649997,35885.156166600005,53428.07989608001
2024-09-06,21:18:18.000,250,11054407,3205,0,1725657497,13126.986953139996,30812.362548179997,53428.1218188
2024-09-06,21:18:19.000,250,11054407,3205,0,1725657498,13126.81854539,28045.49443362,53428.19169
2024-09-06,21:18:20.000,250,11054402,2644,0,1725657499,13126.53562037,25278.576975150005,53428.21265136
2024-09-06,21:18:21.000,250,11054372,2485,0,1725657500,13126.347003689989,30351.539772689997,53428.23361272
2024-09-06,21:18:22.000,250,11054432,2805,0,1725657501,13126.111232839998,24817.669610099998,53428.135793040005
2024-09-06,21:18:23.000,250,11054431,2844,0,1725657502,13125.949561399997,28968.380631480002,53428.184702880004
2024-09-06,21:18:24.000,250,11054400,2485,0,1725657503,13125.801362580001,34963.70094213,53428.12880592001
2024-09-06,21:18:25.000,250,11054370,2444,0,1725657504,13125.760944720001,27585.080507670005,53428.086883200005
2024-09-06,21:18:26.000,250,11054376,2565,0,1725657505,13125.760944720001,30813.321229859997,53428.17771576001
2024-09-06,21:18:27.000,250,11054363,3005,0,1725657506,13125.794626269992,27585.115753320002,53428.14976728001
2024-09-06,21:18:28.000,250,11054402,2325,0,1725657507,13125.895670919992,30813.271885950002,53428.09387032
2024-09-06,21:18:29.000,250,11054406,2325,0,1725657508,13125.976506639992,26662.638405000005,53428.086883200005
2024-09-06,21:18:30.000,250,11054386,2565,0,1725657509,13126.077551289993,30813.081559440005,53428.0519476
2024-09-06,21:18:31.000,250,11054446,2325,0,1725657510,13126.225750109988,32196.466272809994,53428.07989608001
2024-09-06,21:18:32.000,250,11054468,2205,0,1725657511,13126.259431659993,32196.290044559995,53428.07290896
2024-09-06,21:18:33.000,250,11054295,2725,0,1725657512,13126.245959039989,28506.852942989994,53428.07989608001
2024-09-06,21:18:34.000,250,11054438,2405,0,1725657513,13126.239222729993,30812.609267730004,53428.07989608001
2024-09-06,21:18:35.000,250,11054439,3005,0,1725657514,13126.144914389988,26200.934488259998,53428.06592184
2024-09-06,21:18:36.000,250,11054438,2365,0,1725657515,13126.037133429993,26200.934488259998,53427.99605064
2024-09-06,21:18:37.000,250,11054409,3045,0,1725657516,13125.976506639992,30812.559923819994,53428.05893472001
2024-09-06,21:18:38.000,250,11054416,2565,0,1725657517,13125.875461989992,29429.090620889998,53427.968102160004
2024-09-06,21:18:39.000,250,11054421,2925,0,1725657518,13125.861989370002,24817.366497509996,53428.02399912
2024-09-06,21:18:40.000,250,11054382,2325,0,1725657519,13125.835044129992,27584.368545539997,53427.92617944
2024-09-06,21:18:41.000,250,11054449,2844,0,1725657520,13125.888934609997,29890.20945984,53427.9471408
2024-09-06,21:18:42.000,250,11054398,2605,0,1725657521,13125.956297709992,31734.839896499994,53427.919192320005
2024-09-06,21:18:43.000,250,11054417,2725,0,1725657522,13126.050606049997,29890.230607229998,53427.89823096
2024-09-06,21:18:44.000,250,11054427,3165,0,1725657523,13126.192068559998,28967.887192380003,53427.968102160004
2024-09-06,21:18:45.000,250,11054405,3005,0,1725657524,13126.360476309994,28967.9153889,53428.00303776
2024-09-06,21:18:46.000,250,11054414,2245,0,1725657525,13126.42783940999,27123.270853979993,53427.97508928
2024-09-06,21:18:47.000,250,11054349,2965,0,1725657526,13126.54909298999,30351.434035740007,53428.05893472001
2024-09-06,21:18:48.000,250,11054302,2405,0,1725657527,13126.65013763999,25739.716961490005,53428.086883200005
2024-09-06,21:18:49.000,250,11054277,3245,0,1725657528,13126.73097335999,26200.786456529997,53428.07290896
2024-09-06,21:18:50.000,250,11054348,2405,0,1725657529,13126.69055549999,30351.159119670003,53428.03098624001
2024-09-06,21:18:51.000,250,11054352,2245,0,1725657530,13126.73097335999,28045.282959720003,53428.10784456001
2024-09-06,21:18:52.000,250,11054376,2405,0,1725657531,13126.73097335999,29428.702918740004,53428.184702880004
2024-09-06,21:18:53.000,250,11054373,2965,0,1725657532,13126.71750074,32195.58513156,53428.19169
2024-09-06,21:18:54.000,250,11054382,2565,0,1725657533,13126.63666502,28506.28901259,53428.17072864
2024-09-06,21:18:55.000,250,11054380,2525,0,1725657534,13126.562565609995,26200.546786110004,53428.11483168
2024-09-06,21:18:56.000,250,11054417,2725,0,1725657535,13126.501938819994,34040.377698209995,53428.16374152
2024-09-06,21:18:57.000,250,11054451,2885,0,1725657536,13126.320058449994,29889.990936810005,53428.19169
2024-09-06,21:18:58.000,250,11054428,2405,0,1725657537,13126.165123319988,28506.6203217,53428.17771576001
2024-09-06,21:18:59.000,250,11054468,2365,0,1725657538,13125.989979259997,33579.49852968,53428.24758696001
2024-09-06,21:19:00.000,250,11054455,3045,0,1725657539,13125.794626269992,27584.474282490002,53428.21963848
2024-09-06,21:19:01.000,250,11054396,2444,0,1725657540,13125.585800659996,27123.320197890003,53428.14278016
2024-09-06,21:19:02.000,250,11054431,3005,0,1725657541,13125.343293499995,28967.894241510003,53428.07290896
2024-09-06,21:19:03.000,250,11054406,2405,0,1725657542,13125.168149439989,31273.671713639997,53428.07989608001
2024-09-06,21:19:04.000,250,11054482,2405,0,1725657543,13125.040159549993,29890.019133330003,53428.086883200005
2024-09-06,21:19:05.000,250,11054418,2685,0,1725657544,13124.945851209988,32195.726114160003,53428.14278016
2024-09-06,21:19:06.000,250,11054415,2965,0,1725657545,13124.912169659998,30350.85600708,53428.07989608001
2024-09-06,21:19:07.000,250,11054433,2605,0,1725657546,13124.939114899993,25739.012048489996,53428.07989608001
2024-09-06,21:19:08.000,250,11054425,3085,0,1725657547,13124.966060139988,26200.053347010005,53428.07290896
2024-09-06,21:19:09.000,250,11054247,2725,0,1725657548,13124.999741689993,25738.744181550006,53428.11483168
2024-09-06,21:19:10.000,250,11054459,3005,0,1725657549,13125.046895859989,31272.579098489994,53428.10784456001
2024-09-06,21:19:11.000,250,11054448,2605,0,1725657550,13125.040159549993,30350.186339730004,53428.12880592001
2024-09-06,21:19:12.000,250,11054471,2725,0,1725657551,13125.040159549993,31733.761379610005,53428.12880592001
2024-09-06,21:19:13.000,250,11054421,2965,0,1725657552,13125.013214309998,28044.50050629,53428.09387032
2024-09-06,21:19:14.000,250,11054416,2444,0,1725657553,13124.979532759993,34500.83391894,53428.086883200005
2024-09-06,21:19:15.000,250,11054420,2325,0,1725657554,13124.925642280003,26661.193333350006,53428.06592184
2024-09-06,21:19:16.000,250,11054411,3045,0,1725657555,13124.824597630002,30350.757319259996,53428.07989608001
2024-09-06,21:19:17.000,250,11054419,2965,0,1725657556,13124.777443459992,28506.267865200003,53428.07290896
2024-09-06,21:19:18.000,250,11054449,2605,0,1725657557,13124.703344050002,30812.306155140002,53428.12880592001
2024-09-06,21:19:19.000,250,11054402,2444,0,1725657558,13124.676398809992,34501.93358322,53427.989063520006
2024-09-06,21:19:20.000,250,11054447,3045,0,1725657559,13124.615772019992,32657.52871872,53428.086883200005
2024-09-06,21:19:21.000,250,11054428,2525,0,1725657560,13124.656189879992,28968.408828,53428.05893472001
2024-09-06,21:19:22.000,250,11054403,3325,0,1725657561,13124.642717260002,32657.944617390007,53427.93316656
2024-09-06,21:19:23.000,250,11054393,2764,0,1725657562,13124.710080359997,31735.812676440008,53428.04496048
2024-09-06,21:19:24.000,250,11054451,3085,0,1725657563,13124.703344050002,28968.803579280007,53427.99605064
2024-09-06,21:19:25.000,250,11054446,2485,0,1725657564,13124.757234529992,31735.833823830006,53427.97508928
2024-09-06,21:19:26.000,250,11054470,2525,0,1725657565,13124.710080359997,29891.00601153,53427.92617944
2024-09-06,21:19:27.000,250,11054424,2444,0,1725657566,13124.710080359997,25279.133856419998,53427.95412792
2024-09-06,21:19:28.000,250,11054458,2444,0,1725657567,13124.642717260002,35424.657651090005,53427.95412792
2024-09-06,21:19:29.000,250,11054464,2764,0,1725657568,13124.534936299991,32196.304142819994,53427.919192320005
2024-09-06,21:19:30.000,250,11054422,2365,0,1725657569,13124.427155339996,30812.65156251,53428.02399912
2024-09-06,21:19:31.000,250,11054435,3125,0,1725657570,13124.29242913999,26200.821702179994,53428.05893472001
2024-09-06,21:19:32.000,250,11054470,2205,0,1725657571,13124.184648179995,28967.78145543,53428.086883200005
2024-09-06,21:19:33.000,250,11054415,3205,0,1725657572,13124.083603529994,28506.592125180003,53428.03098624001
2024-09-06,21:19:34.000,250,11054434,2444,0,1725657573,13123.982558879994,29428.89324525,53427.94015368001
2024-09-06,21:19:35.000,250,11054434,2325,0,1725657574,13123.942141019994,26662.018081560003,53428.017012000004
2024-09-06,21:19:36.000,250,11054403,2965,0,1725657575,13123.921932089994,32196.008079360006,53428.05893472001
2024-09-06,21:19:37.000,250,11054460,2485,0,1725657576,13123.888250539989,27123.21446094,53427.96111504001
2024-09-06,21:19:38.000,250,11054426,2405,0,1725657577,13123.894986849999,30812.64451338,53427.97508928
2024-09-06,21:19:39.000,250,11054429,2725,0,1725657578,13123.942141019994,28968.09866628,53427.96111504001
2024-09-06,21:19:40.000,250,11054373,2444,0,1725657579,13123.935404709999,28968.24669801,53428.02399912
2024-09-06,21:19:41.000,250,11054406,2525,0,1725657580,13123.948877329989,28507.08556428,53427.99605064
2024-09-06,21:19:42.000,250,11054429,3045,0,1725657581,13123.982558879994,28507.10671167,53428.017012000004
2024-09-06,21:19:43.000,250,11054425,2805,0,1725657582,13123.98929518999,31274.12285796,53427.9471408
2024-09-06,21:19:44.000,250,11054416,2485,0,1725657583,13124.00950411999,29890.67470242,53427.93316656
2024-09-06,21:19:45.000,250,11054450,2365,0,1725657584,13124.02971304999,33579.99196878,53427.989063520006
2024-09-06,21:19:46.000,250,11054463,2764,0,1725657585,13124.043185669994,27584.83378812,53427.89124384001
2024-09-06,21:19:47.000,250,11054423,3005,0,1725657586,13124.02971304999,27584.847886379997,53427.82835976
2024-09-06,21:19:48.000,250,11054407,2925,0,1725657587,13124.022976739994,25740.013024950007,53427.73054008
2024-09-06,21:19:49.000,250,11054384,2444,0,1725657588,13124.043185669994,22972.996878660007,53427.77246280001
2024-09-06,21:19:50.000,250,11054424,2285,0,1725657589,13124.002767809994,28968.09161715,53427.78643704
2024-09-06,21:19:51.000,250,11054447,3045,0,1725657590,13123.908459469989,28045.727054910007,53427.84233400001
2024-09-06,21:19:52.000,250,11054423,2965,0,1725657591,13123.820887439993,31273.911384060004,53427.91220520001
2024-09-06,21:19:53.000,250,11054447,2925,0,1725657592,13123.733315409998,31735.058419530003,53427.81438552001
2024-09-06,21:19:54.000,250,11054459,2764,0,1725657593,13123.578380279992,29890.470277650005,53427.89124384001
2024-09-06,21:19:55.000,250,11054448,2685,0,1725657594,13123.470599319997,28968.190304970005,53427.79342416001
2024-09-06,21:19:56.000,250,11054420,2405,0,1725657595,13123.322400500001,24817.754199660005,53427.849321120004
2024-09-06,21:19:57.000,250,11054465,3045,0,1725657596,13123.248301089996,26662.398734579998,53427.78643704
2024-09-06,21:19:58.000,250,11054434,2325,0,1725657597,13123.147256439996,20667.240553919997,53427.78643704
2024-09-06,21:19:59.000,250,11054427,3005,0,1725657598,13123.106838579995,30812.96877336,53427.77944992
2024-09-06,21:20:00.000,250,11054413,2805,0,1725657599,13123.07315702999,30812.926478580004,53427.7375272
2024-09-06,21:20:01.000,250,11054454,2245,0,1725657600,13123.07315702999,28968.204403230004,53427.75848856
2024-09-06,21:20:02.000,250,11054414,2605,0,1725657601,13123.05294809999,32657.451178289994,53427.74451432001
2024-09-06,21:20:03.000,250,11054406,2685,0,1725657602,13123.05968441,29429.316193050006,53427.702591600006
2024-09-06,21:20:04.000,250,11054407,2725,0,1725657603,13123.10010227,28045.720005780007,53427.72355296001
2024-09-06,21:20:05.000,250,11054428,2644,0,1725657604,13123.10010227,26662.180211550003,53427.67464312001
2024-09-06,21:20:06.000,250,11054469,2764,0,1725657605,13123.127047509995,33118.457231160006,53427.73054008
2024-09-06,21:20:07.000,250,11054478,2444,0,1725657606,13123.147256439996,30351.469281390004,53427.751501440005
2024-09-06,21:20:08.000,250,11054462,2045,0,1725657607,13123.17420167999,28045.64951448,53427.77246280001
2024-09-06,21:20:09.000,250,11054432,2365,0,1725657608,13123.16072906,32657.324293950005,53427.75848856
2024-09-06,21:20:10.000,250,11054423,2965,0,1725657609,13123.214619539991,29429.203406970002,53427.72355296001
2024-09-06,21:20:11.000,250,11054421,2805,0,1725657610,13123.329136809996,26662.264801109995,53427.7375272
2024-09-06,21:20:12.000,250,11054445,3045,0,1725657611,13123.409972529997,32196.304142819994,53427.69560448001
2024-09-06,21:20:13.000,250,11054444,2365,0,1725657612,13123.511017179997,26662.398734579998,53427.61874616
2024-09-06,21:20:14.000,250,11054411,2925,0,1725657613,13123.625534450002,31274.052366660006,53427.5977848
2024-09-06,21:20:15.000,250,11054409,3085,0,1725657614,13123.706370170003,28968.288992789996,53427.52791360001
2024-09-06,21:20:16.000,250,11054387,3165,0,1725657615,13123.780469579993,31735.340384730007,53427.49996512
2024-09-06,21:20:17.000,250,11054458,2285,0,1725657616,13123.874777919998,28968.303091049995,53427.50695224001
2024-09-06,21:20:18.000,250,11054466,2444,0,1725657617,13123.868041609989,28507.163104709995,53427.50695224001
2024-09-06,21:20:19.000,250,11054396,2725,0,1725657618,13123.760260649993,33118.619361150006,53427.43708104001
2024-09-06,21:20:20.000,250,11054266,2725,0,1725657619,13123.672688619998,25278.661564709997,53427.43708104001
2024-09-06,21:20:21.000,250,11054417,2644,0,1725657620,13123.578380279992,29890.110772019994,53427.465029520004
2024-09-06,21:20:22.000,250,11054408,2165,0,1725657621,13123.423445150001,28967.59817805,53427.45105528
2024-09-06,21:20:23.000,250,11054385,3085,0,1725657622,13123.329136809996,24816.873058409998,53427.465029520004
2024-09-06,21:20:24.000,250,11054368,2605,0,1725657623,13123.207883229996,26661.306119429995,53427.513939360004
2024-09-06,21:20:25.000,250,11054310,2485,0,1725657624,13123.11357488999,31272.69188457,53427.5977848
2024-09-06,21:20:26.000,250,11054412,2325,0,1725657625,13123.01253023999,32656.076597940002,53427.583810560005
2024-09-06,21:20:27.000,250,11054428,2444,0,1725657626,13122.89127665999,29427.864072270007,53427.56983632
2024-09-06,21:20:28.000,250,11054393,2885,0,1725657627,13122.87106772999,30811.291080420007,53427.534900720006
2024-09-06,21:20:29.000,250,11054389,2685,0,1725657628,13122.83738618,29427.857023139994,53427.62573328001
2024-09-06,21:20:30.000,250,11054412,2565,0,1725657629,13122.783495699994,24816.287980620007,53427.534900720006
2024-09-06,21:20:31.000,250,11054390,2644,0,1725657630,13122.783495699994,29889.187335990006,53427.47201664
2024-09-06,21:20:32.000,250,11054399,2764,0,1725657631,13122.783495699994,28044.570997589995,53427.55586208001
2024-09-06,21:20:33.000,250,11054371,3085,0,1725657632,13122.83064986999,33117.470352959994,53427.513939360004
2024-09-06,21:20:34.000,250,11054462,2525,0,1725657633,13122.884540349994,33578.83591146,53427.534900720006
2024-09-06,21:20:35.000,250,11054418,2405,0,1725657634,13122.95863976,27583.917401219995,53427.49996512
2024-09-06,21:20:36.000,250,11054420,2444,0,1725657635,13123.05968441,26661.75021462,53427.45105528
2024-09-06,21:20:37.000,250,11054257,2885,0,1725657636,13123.20114692,30812.461236000003,53427.465029520004
2024-09-06,21:20:38.000,250,11054391,2885,0,1725657637,13123.356082049992,28045.741153170005,53427.37419696
2024-09-06,21:20:39.000,250,11054423,3045,0,1725657638,13123.457126699992,32196.501518460005,53427.33926136001
2024-09-06,21:20:40.000,250,11054412,2605,0,1725657639,13123.605325520002,31274.41892142,53427.37419696
2024-09-06,21:20:41.000,250,11054455,3165,0,1725657640,13123.672688619998,27124.243633920007,53427.30432576
2024-09-06,21:20:42.000,250,11054409,2605,0,1725657641,13123.726579099988,30813.793521569998,53427.22746744
2024-09-06,21:20:43.000,250,11054429,2965,0,1725657642,13123.773733269998,31275.137932679994,53427.33926136001
2024-09-06,21:20:44.000,250,11054467,2965,0,1725657643,13123.780469579993,29891.80256322,53427.3532356
2024-09-06,21:20:45.000,250,11054392,2725,0,1725657644,13123.787205889988,32197.608231870006,53427.346248480004
2024-09-06,21:20:46.000,250,11054306,2605,0,1725657645,13123.834360059998,27585.820666319996,53427.31131288001
2024-09-06,21:20:47.000,250,11054466,2565,0,1725657646,13123.814151129998,28969.163084910004,53427.346248480004
2024-09-06,21:20:48.000,250,11054441,3045,0,1725657647,13123.787205889988,28969.05029883,53427.40214544
2024-09-06,21:20:49.000,250,11054407,2965,0,1725657648,13123.800678509993,28507.642445549995,53427.39515832
2024-09-06,21:20:50.000,250,11054430,2725,0,1725657649,13123.760260649993,29429.795533890006,53427.4231068
2024-09-06,21:20:51.000,250,11054427,3005,0,1725657650,13123.699633859993,34041.216544680006,53427.47201664
2024-09-06,21:20:52.000,250,11054413,2925,0,1725657651,13123.625534450002,28045.882135770007,53427.492978
2024-09-06,21:20:53.000,250,11054445,3005,0,1725657652,13123.551435039997,28967.999978460008,53427.52092648
2024-09-06,21:20:54.000,250,11054410,2565,0,1725657653,13123.416708839992,28967.844897600007,53427.50695224001
2024-09-06,21:20:55.000,250,11054369,2805,0,1725657654,13123.315664189991,30812.559923819994,53427.492978
2024-09-06,21:20:56.000,250,11054366,2725,0,1725657655,13123.281982640001,29429.013080460005,53427.45804240001
2024-09-06,21:20:57.000,250,11054445,3085,0,1725657656,13123.207883229996,33118.20346248,53427.40214544
2024-09-06,21:20:58.000,250,11054371,3005,0,1725657657,13123.20114692,28506.578026920004,53427.45804240001
2024-09-06,21:20:59.000,250,11054350,2605,0,1725657658,13123.207883229996,28967.7744063,53427.367209840006
2024-09-06,21:21:00.000,250,11054436,2405,0,1725657659,13123.281982640001,26200.673670450007,53427.33227424
2024-09-06,21:21:01.000,250,11054396,2444,0,1725657660,13123.288718949996,28967.633423699997,53427.297338640004
2024-09-06,21:21:02.000,250,11054418,2605,0,1725657661,13123.315664189991,26661.799558529994,53427.318300000006
2024-09-06,21:21:03.000,250,11054366,1965,0,1725657662,13123.376290979992,26661.74316549,53427.25541592
2024-09-06,21:21:04.000,250,11054376,2205,0,1725657663,13123.389763599997,27122.86200444,53427.26939016001
2024-09-06,21:21:05.000,250,11054430,2245,0,1725657664,13123.383027290001,30812.15812341,53427.32528712
2024-09-06,21:21:06.000,250,11054428,2565,0,1725657665,13123.383027290001,30812.15812341,53427.26939016001
2024-09-06,21:21:07.000,250,11054412,2365,0,1725657666,13123.308927879996,28967.59817805,53427.22746744
2024-09-06,21:21:08.000,250,11054457,2525,0,1725657667,13123.255037399991,27584.16412077,53427.16458336
2024-09-06,21:21:09.000,250,11054424,2525,0,1725657668,13123.207883229996,27123.108723989993,53427.178557600004
2024-09-06,21:21:10.000,250,11054431,2885,0,1725657669,13123.17420167999,33118.33739595,53427.13663488
2024-09-06,21:21:11.000,250,11054421,3085,0,1725657670,13123.14052013,30812.581071210006,53427.129647760004
2024-09-06,21:21:12.000,250,11054407,2965,0,1725657671,13123.14052013,28968.021125850006,53427.22048032001
2024-09-06,21:21:13.000,250,11054361,2605,0,1725657672,13123.187674299996,22972.91933823,53427.23445456
2024-09-06,21:21:14.000,250,11054381,3005,0,1725657673,13123.234828469991,29890.554867209998,53427.18554472
2024-09-06,21:21:15.000,250,11054389,2685,0,1725657674,13123.315664189991,30812.9546751,53427.150609120006
2024-09-06,21:21:16.000,250,11054405,2844,0,1725657675,13123.362818360001,27584.918377680006,53427.20650608
2024-09-06,21:21:17.000,250,11054334,2525,0,1725657676,13123.430181459997,28968.472270169994,53427.11567352
2024-09-06,21:21:18.000,250,11054428,2605,0,1725657677,13123.497544559992,28046.241641400004,53427.150609120006
2024-09-06,21:21:19.000,250,11054430,2325,0,1725657678,13123.490808249997,30352.117801350003,53427.080737920005
2024-09-06,21:21:20.000,250,11054373,2885,0,1725657679,13123.524489800002,25740.485316660008,53427.14362200001
2024-09-06,21:21:21.000,250,11054403,3085,0,1725657680,13123.537962419992,32196.769385399995,53427.129647760004
2024-09-06,21:21:22.000,250,11054369,2925,0,1725657681,13123.517753489992,31274.411872290002,53427.09471216
2024-09-06,21:21:23.000,250,11054380,2525,0,1725657682,13123.457126699992,28507.219497750004,53427.12266064001
2024-09-06,21:21:24.000,250,11054427,2925,0,1725657683,13123.389763599997,26662.307095890006,53427.12266064001
2024-09-06,21:21:25.000,250,11054358,2405,0,1725657684,13123.342609430001,27123.235608329996,53427.07375080001
2024-09-06,21:21:26.000,250,11054381,2485,0,1725657685,13123.308927879996,32656.91544441,53427.12266064001
2024-09-06,21:21:27.000,250,11054386,2444,0,1725657686,13123.26177371,29428.554887010003,53427.12266064001
2024-09-06,21:21:28.000,250,11054404,2405,0,1725657687,13123.214619539991,33578.69492886,53427.14362200001
2024-09-06,21:21:29.000,250,11054372,2605,0,1725657688,13123.19441060999,29428.019153129993,53427.248428800005
2024-09-06,21:21:30.000,250,11054399,2885,0,1725657689,13123.147256439996,28966.738184190006,53427.17157048001
2024-09-06,21:21:31.000,250,11054368,2485,0,1725657690,13123.09336595999,28044.380671079998,53427.17157048001
2024-09-06,21:21:32.000,250,11054341,3165,0,1725657691,13123.086629649995,29427.849974009994,53427.11567352
2024-09-06,21:21:33.000,250,11054397,3045,0,1725657692,13123.07989334,27583.37461821,53427.13663488
2024-09-06,21:21:34.000,250,11054406,2644,0,1725657693,13123.05968441,33117.505598610005,53427.031828080006
2024-09-06,21:21:35.000,250,11054368,2485,0,1725657694,13123.046211789995,28967.379655020006,53427.04580232
2024-09-06,21:21:36.000,250,11054399,2725,0,1725657695,13123.07315702999,30812.369597309997,53427.06676368
2024-09-06,21:21:37.000,250,11054393,2844,0,1725657696,13123.086629649995,25739.864993220006,53427.031828080006
2024-09-06,21:21:38.000,250,11054384,2485,0,1725657697,13123.19441060999,32657.761340009994,53427.04580232
2024-09-06,21:21:39.000,250,11054420,2444,0,1725657698,13123.335873119991,27585.200342879994,53426.94798264
2024-09-06,21:21:40.000,250,11054368,2444,0,1725657699,13123.477335629992,28507.719985980002,53426.89208568
2024-09-06,21:21:41.000,250,11054376,2444,0,1725657700,13123.692897549998,28046.76327702,53426.90605992001
2024-09-06,21:21:42.000,250,11054343,2764,0,1725657701,13123.928668399989,30813.93450417,53426.85016296
2024-09-06,21:21:43.000,250,11054402,2525,0,1725657702,13124.13749401,29430.401759069995,53426.8292016
2024-09-06,21:21:44.000,250,11054385,3045,0,1725657703,13124.33958331,30813.856963740007,53426.83618872001
2024-09-06,21:21:45.000,250,11054389,2805,0,1725657704,13124.588826779996,27585.63033981,53426.89208568
2024-09-06,21:21:46.000,250,11054382,2285,0,1725657705,13124.750498219997,28046.579999640002,53426.864137200006
2024-09-06,21:21:47.000,250,11054398,2405,0,1725657706,13124.905433350003,29429.950614750007,53426.95496976001
2024-09-06,21:21:48.000,250,11054231,3005,0,1725657707,13125.006477999988,23895.713897399997,53426.99689248
2024-09-06,21:21:49.000,250,11054369,2805,0,1725657708,13125.026686929989,29429.591109119996,53427.031828080006
2024-09-06,21:21:50.000,250,11054418,2485,0,1725657709,13124.952587519998,33579.942624870004,53427.05977656
2024-09-06,21:21:51.000,250,11054351,2605,0,1725657710,13124.858279179993,26662.342341540003,53427.08772504
2024-09-06,21:21:52.000,250,11054324,2525,0,1725657711,13124.737025599992,33118.54182072,53427.09471216
2024-09-06,21:21:53.000,250,11054381,2925,0,1725657712,13124.635980949992,29429.24570175,53427.12266064001
2024-09-06,21:21:54.000,250,11054390,2325,0,1725657713,13124.494518439991,32657.451178289994,53427.16458336
2024-09-06,21:21:55.000,250,11054367,2725,0,1725657714,13124.406946409996,29429.414880869997,53427.14362200001
2024-09-06,21:21:56.000,250,11054320,2444,0,1725657715,13124.38000117,28507.156055579995,53427.16458336
2024-09-06,21:21:57.000,250,11054338,2644,0,1725657716,13124.33284699999,27123.926423070006,53427.17157048001
2024-09-06,21:21:58.000,250,11054305,2844,0,1725657717,13124.366528549996,28046.474262689997,53427.17157048001
2024-09-06,21:21:59.000,250,11054351,2844,0,1725657718,13124.44062796,29891.379615419995,53427.178557600004
2024-09-06,21:22:00.000,250,11054314,2605,0,1725657719,13124.575354159992,29891.562892799993,53427.22048032001
2024-09-06,21:22:01.000,250,11054307,3085,0,1725657720,13124.703344050002,26663.540693639996,53427.30432576
2024-09-06,21:22:02.000,250,11054297,3085,0,1725657721,13124.871751799998,26202.450051210006,53427.2833644
2024-09-06,21:22:03.000,250,11054419,2885,0,1725657722,13125.013214309998,25280.127783749995,53427.2833644
2024-09-06,21:22:04.000,250,11054371,2925,0,1725657723,13125.100786339994,31736.573982479997,53427.26240304
2024-09-06,21:22:05.000,250,11054347,3205,0,1725657724,13125.201830989994,26202.51349338,53427.29035152001
2024-09-06,21:22:06.000,250,11054382,2365,0,1725657725,13125.22877622999,29430.754215570007,53427.29035152001
2024-09-06,21:22:07.000,250,11054348,2325,0,1725657726,13125.222039919994,28047.200323080004,53427.367209840006
2024-09-06,21:22:08.000,250,11054375,2844,0,1725657727,13125.161413129994,27586.025091090007,53427.38118408
2024-09-06,21:22:09.000,250,11054359,2925,0,1725657728,13125.026686929989,25741.295966610007,53427.43009392
2024-09-06,21:22:10.000,250,11054377,2764,0,1725657729,13124.891960729998,32197.742165339994,53427.43009392
2024-09-06,21:22:11.000,250,11054372,2925,0,1725657730,13124.743761910002,31275.342357450005,53427.416119680005
2024-09-06,21:22:12.000,250,11054455,3165,0,1725657731,13124.602299400001,30352.914353040003,53427.4231068
2024-09-06,21:22:13.000,250,11054342,2205,0,1725657732,13124.494518439991,28969.254723599995,53427.47201664
2024-09-06,21:22:14.000,250,11054369,2844,0,1725657733,13124.447364269996,29891.534696279996,53427.44406816
2024-09-06,21:22:15.000,250,11054385,2844,0,1725657734,13124.386737479996,25279.704835950004,53427.47201664
2024-09-06,21:22:16.000,250,11054357,2925,0,1725657735,13124.433891649991,32658.311172150003,53427.43708104001
2024-09-06,21:22:17.000,250,11054352,2365,0,1725657736,13124.521463680001,28046.354427479993,53427.44406816
2024-09-06,21:22:18.000,250,11054401,3005,0,1725657737,13124.609035709997,24818.007968339996,53427.45105528
2024-09-06,21:22:19.000,250,11054357,3165,0,1725657738,13124.743761910002,30351.83583615,53427.47900376001
2024-09-06,21:22:20.000,250,11054419,3085,0,1725657739,13124.865015490002,31735.192353000006,53427.47900376001
2024-09-06,21:22:21.000,250,11054417,3125,0,1725657740,13124.959323829993,25278.710908620007,53427.45804240001
2024-09-06,21:22:22.000,250,11054383,2725,0,1725657741,13125.019950619993,29429.104719149997,53427.43009392
2024-09-06,21:22:23.000,250,11054375,2805,0,1725657742,13125.053632169998,24356.240609429995,53427.38817120001
2024-09-06,21:22:24.000,250,11054366,2405,0,1725657743,13125.107522649989,32196.120865439996,53427.45804240001
2024-09-06,21:22:25.000,250,11054426,2485,0,1725657744,13125.040159549993,30351.5186253,53427.47201664
2024-09-06,21:22:26.000,250,11054431,2805,0,1725657745,13125.033423239998,34040.849989919996,53427.485990880006
2024-09-06,21:22:27.000,250,11054418,2205,0,1725657746,13124.986269069988,27584.608215960005,53427.55586208001
2024-09-06,21:22:28.000,250,11054418,2325,0,1725657747,13124.912169659998,28507.036220370006,53427.47900376001
2024-09-06,21:22:29.000,250,11054367,2525,0,1725657748,13124.844806560002,29890.611260250007,53427.513939360004
2024-09-06,21:22:30.000,250,11054352,2325,0,1725657749,13124.750498219997,25278.971726429998,53427.52791360001
2024-09-06,21:22:31.000,250,11054386,2644,0,1725657750,13124.676398809992,28046.001970979996,53427.52791360001
2024-09-06,21:22:32.000,250,11054365,2925,0,1725657751,13124.561881540001,31735.361532120005,53427.56983632
2024-09-06,21:22:33.000,250,11054390,2485,0,1725657752,13124.501254750001,29890.69584981,53427.71656584
2024-09-06,21:22:34.000,250,11054316,2485,0,1725657753,13124.44062796,30812.96172423,53427.681630240004
2024-09-06,21:22:35.000,250,11054344,2565,0,1725657754,13124.37326485999,28045.896234030006,53427.66066888
2024-09-06,21:22:36.000,250,11054363,2925,0,1725657755,13124.326110689995,28507.071466020003,53427.61874616
2024-09-06,21:22:37.000,250,11054370,2525,0,1725657756,13124.285692829995,29429.37963522,53427.62573328001
2024-09-06,21:22:38.000,250,11054379,2844,0,1725657757,13124.31937438,30351.701902679997,53427.68861736
2024-09-06,21:22:39.000,250,11054347,2764,0,1725657758,13124.366528549996,28968.148010189994,53427.64669464001
2024-09-06,21:22:40.000,250,11054365,3085,0,1725657759,13124.41368271999,33579.85098618,53427.72355296001
2024-09-06,21:22:41.000,250,11054422,2365,0,1725657760,13124.427155339996,28968.133911929996,53427.62573328001
2024-09-06,21:22:42.000,250,11054395,2725,0,1725657761,13124.48104582,28506.895237770004,53427.702591600006
2024-09-06,21:22:43.000,250,11054340,2485,0,1725657762,13124.521463680001,28968.049322370003,53427.68861736
2024-09-06,21:22:44.000,250,11054336,2365,0,1725657763,13124.534936299991,24356.416837679993,53427.7375272
2024-09-06,21:22:45.000,250,11054356,2725,0,1725657764,13124.507991059996,27584.523626399998,53427.800411280004
2024-09-06,21:22:46.000,250,11054384,2885,0,1725657765,13124.494518439991,31273.763352330003,53427.78643704
2024-09-06,21:22:47.000,250,11054410,2245,0,1725657766,13124.42041903,32657.23970439,53427.82835976
2024-09-06,21:22:48.000,250,11054415,2925,0,1725657767,13124.285692829995,28045.579023180006,53427.821372640006
2024-09-06,21:22:49.000,250,11054373,2725,0,1725657768,13124.19138448999,27584.446085970005,53427.77944992
2024-09-06,21:22:50.000,250,11054423,2365,0,1725657769,13124.103812459995,28967.92243803,53427.69560448001
2024-09-06,21:22:51.000,250,11054368,2605,0,1725657770,13123.996031499999,31273.770401460002,53427.681630240004
2024-09-06,21:22:52.000,250,11054415,3005,0,1725657771,13123.975822569999,31735.009075619993,53427.64669464001
2024-09-06,21:22:53.000,250,11054405,2805,0,1725657772,13123.942141019994,32657.563964369998,53427.68861736
2024-09-06,21:22:54.000,250,11054359,3125,0,1725657773,13124.002767809994,31274.1087597,53427.681630240004
2024-09-06,21:22:55.000,250,11054390,2325,0,1725657774,13124.02971304999,28968.366533220003,53427.63970752
2024-09-06,21:22:56.000,250,11054432,2444,0,1725657775,13124.11054876999,24817.930427910003,53427.56983632
2024-09-06,21:22:57.000,250,11054429,2725,0,1725657776,13124.164439249995,27123.862980899998,53427.653681760006
2024-09-06,21:22:58.000,250,11054348,2365,0,1725657777,13124.265483899995,32196.769385399995,53427.667656
2024-09-06,21:22:59.000,250,11054374,2405,0,1725657778,13124.35305592999,30813.215492910007,53427.72355296001
2024-09-06,21:23:00.000,250,11054404,2444,0,1725657779,13124.39347378999,28968.479319299993,53427.751501440005
2024-09-06,21:23:01.000,250,11054398,2725,0,1725657780,13124.433891649991,30813.032215529995,53427.849321120004
2024-09-06,21:23:02.000,250,11054432,2644,0,1725657781,13124.41368271999,31274.1087597,53427.76547568
2024-09-06,21:23:03.000,250,11054398,2405,0,1725657782,13124.41368271999,28968.176206710006,53427.81438552001
2024-09-06,21:23:04.000,250,11054339,2805,0,1725657783,13124.44062796,27584.49542988,53427.88425672
2024-09-06,21:23:05.000,250,11054404,2725,0,1725657784,13124.42041903,27123.19331355,53427.89124384001
2024-09-06,21:23:06.000,250,11054419,2644,0,1725657785,13124.433891649991,28967.788504559998,53427.849321120004
2024-09-06,21:23:07.000,250,11054262,2565,0,1725657786,13124.406946409996,32657.021181360004,53427.84233400001
2024-09-06,21:23:08.000,250,11054392,2444,0,1725657787,13124.366528549996,30812.3202534,53427.849321120004
2024-09-06,21:23:09.000,250,11054431,2925,0,1725657788,13124.346319619995,31273.48843626,53427.86329536001
2024-09-06,21:23:10.000,250,11054363,2565,0,1725657789,13124.23853866,31273.565976690006,53427.82835976
2024-09-06,21:23:11.000,250,11054409,2885,0,1725657790,13124.144230319995,31734.78350346,53427.78643704
2024-09-06,21:23:12.000,250,11054415,3005,0,1725657791,13124.022976739994,30812.51057991,53427.870282480006
2024-09-06,21:23:13.000,250,11054376,2405,0,1725657792,13123.861305299994,32657.281999169994,53427.86329536001
2024-09-06,21:23:14.000,250,11054377,3045,0,1725657793,13123.692897549998,29429.182259580004,53427.81438552001
2024-09-06,21:23:15.000,250,11054378,2605,0,1725657794,13123.551435039997,31274.017121009994,53427.82835976
2024-09-06,21:23:16.000,250,11054377,2725,0,1725657795,13123.403236220001,27123.573966569995,53427.85630824
2024-09-06,21:23:17.000,250,11054396,2764,0,1725657796,13123.288718949996,28968.359484090004,53427.83534688
2024-09-06,21:23:18.000,250,11054447,2965,0,1725657797,13123.234828469991,30351.856983539998,53427.849321120004
2024-09-06,21:23:19.000,250,11054395,2725,0,1725657798,13123.228092159996,32196.501518460005,53427.800411280004
2024-09-06,21:23:20.000,250,11054378,2805,0,1725657799,13123.228092159996,28507.177202969993,53427.83534688
2024-09-06,21:23:21.000,250,11054382,2365,0,1725657800,13123.288718949996,31274.11580883,53427.83534688
2024-09-06,21:23:22.000,250,11054376,2444,0,1725657801,13123.322400500001,30812.82779076,53427.83534688
2024-09-06,21:23:23.000,250,11054388,2205,0,1725657802,13123.389763599997,34502.004074519995,53427.849321120004
2024-09-06,21:23:24.000,250,11054335,3045,0,1725657803,13123.490808249997,30812.48943252,53427.77246280001
2024-09-06,21:23:25.000,250,11054389,2844,0,1725657804,13123.497544559992,30812.299106010003,53427.78643704
2024-09-06,21:23:26.000,250,11054380,2525,0,1725657805,13123.564907660002,28506.281963460002,53427.74451432001
2024-09-06,21:23:27.000,250,11054379,2925,0,1725657806,13123.531226109997,30350.70092622,53427.78643704
2024-09-06,21:23:28.000,250,11054363,3005,0,1725657807,13123.416708839992,27583.473306030006,53427.72355296001
2024-09-06,21:23:29.000,250,11054365,2965,0,1725657808,13123.369554669996,28505.591148720006,53427.68861736
2024-09-06,21:23:30.000,250,11054424,2525,0,1725657809,13123.26177371,30811.19944173,53427.73054008
2024-09-06,21:23:31.000,250,11054364,2525,0,1725657810,13123.10010227,26660.657599469996,53427.70957872
2024-09-06,21:23:32.000,250,11054411,2685,0,1725657811,13122.95190344999,28044.04936197,53427.66066888
2024-09-06,21:23:33.000,250,11054447,2485,0,1725657812,13122.81044093999,29427.46932099,53427.702591600006
2024-09-06,21:23:34.000,250,11054369,2844,0,1725657813,13122.716132599999,28505.16820092,53427.68861736
2024-09-06,21:23:35.000,250,11054370,2644,0,1725657814,13122.615087949998,30810.945673049995,53427.66066888
2024-09-06,21:23:36.000,250,11054346,2285,0,1725657815,13122.527515919988,31272.297133290005,53427.67464312001
2024-09-06,21:23:37.000,250,11054402,2245,0,1725657816,13122.500570679993,30350.108799299996,53427.653681760006
2024-09-06,21:23:38.000,250,11054402,2365,0,1725657817,13122.500570679993,32656.11889272,53427.62573328001
2024-09-06,21:23:39.000,250,11054424,2325,0,1725657818,13122.594879019998,27122.361516210003,53427.56983632
2024-09-06,21:23:40.000,250,11054425,3005,0,1725657819,13122.621824259993,27583.71297645,53427.59079768
2024-09-06,21:23:41.000,250,11054432,2365,0,1725657820,13122.77002307999,26200.370557860006,53427.5628492
2024-09-06,21:23:42.000,250,11054389,3045,0,1725657821,13122.945167139995,31734.46629261,53427.52092648
2024-09-06,21:23:43.000,250,11054411,2925,0,1725657822,13123.1203112,29428.73816439,53427.513939360004
2024-09-06,21:23:44.000,250,11054261,2685,0,1725657823,13123.295455259991,28506.47228997,53427.45804240001
2024-09-06,21:23:45.000,250,11054410,2405,0,1725657824,13123.504280870002,34962.876193920005,53427.52791360001
2024-09-06,21:23:46.000,250,11054384,2485,0,1725657825,13123.679424929993,33118.17526596,53427.57682344001
2024-09-06,21:23:47.000,250,11054410,2325,0,1725657826,13123.773733269998,28506.514584749995,53427.54887496
2024-09-06,21:23:48.000,250,11054402,2405,0,1725657827,13123.841096369993,28506.493437359997,53427.52791360001
2024-09-06,21:23:49.000,250,11054386,2245,0,1725657828,13123.861305299994,28967.661620219995,53427.57682344001
2024-09-06,21:23:50.000,250,11054334,2365,0,1725657829,13123.861305299994,28967.541785010006,53427.45105528
2024-09-06,21:23:51.000,250,11054408,2405,0,1725657830,13123.827623749989,32656.859051370004,53427.56983632
2024-09-06,21:23:52.000,250,11054242,2405,0,1725657831,13123.706370170003,34501.58817585,53427.54188784
2024-09-06,21:23:53.000,250,11054332,2405,0,1725657832,13123.639007069993,28045.3252545,53427.59079768
2024-09-06,21:23:54.000,250,11054430,2285,0,1725657833,13123.645743380002,28506.662616479996,53427.59079768
2024-09-06,21:23:55.000,250,11054401,2885,0,1725657834,13123.612061829997,30812.602218600005,53427.667656
2024-09-06,21:23:56.000,250,11054402,2285,0,1725657835,13123.605325520002,32657.571013499997,53427.63970752
2024-09-06,21:23:57.000,250,11054417,2885,0,1725657836,13123.632270759997,30351.885180059995,53427.5977848
2024-09-06,21:23:58.000,250,11054438,2444,0,1725657837,13123.672688619998,24356.97371895,53427.62573328001
2024-09-06,21:23:59.000,250,11054388,2525,0,1725657838,13123.726579099988,26663.01905802,53427.60477192001
2024-09-06,21:24:00.000,250,11054459,2805,0,1725657839,13123.753524339998,24818.480260049997,53427.64669464001
2024-09-06,21:24:01.000,250,11054455,3165,0,1725657840,13123.793942199998,30352.6464861,53427.59079768
2024-09-06,21:24:02.000,250,11054387,2805,0,1725657841,13123.800678509993,29430.239629079995,53427.57682344001
2024-09-06,21:24:03.000,250,11054407,2925,0,1725657842,13123.787205889988,28046.551803120004,53427.61874616
2024-09-06,21:24:04.000,250,11054426,2485,0,1725657843,13123.766996959988,34041.540804660006,53427.60477192001
2024-09-06,21:24:05.000,250,11054438,2444,0,1725657844,13123.753524339998,31274.249742300002,53427.61874616
2024-09-06,21:24:06.000,250,11054426,2444,0,1725657845,13123.618798139993,28045.79754621,53427.60477192001
2024-09-06,21:24:07.000,250,11054451,3045,0,1725657846,13123.524489800002,32196.057423270002,53427.55586208001
2024-09-06,21:24:08.000,250,11054414,2365,0,1725657847,13123.369554669996,32656.89429702,53427.56983632
2024-09-06,21:24:09.000,250,11054399,2764,0,1725657848,13123.20114692,30350.8842036,53427.5977848
2024-09-06,21:24:10.000,250,11054398,2605,0,1725657849,13122.985584999995,28967.27391807,53427.63970752
2024-09-06,21:24:11.000,250,11054436,2525,0,1725657850,13122.743077839994,34501.11588414,53427.56983632
2024-09-06,21:24:12.000,250,11054427,2844,0,1725657851,13122.514043299998,28506.049342169994,53427.534900720006
2024-09-06,21:24:13.000,250,11054437,2965,0,1725657852,13122.332162929997,32656.661675730007,53427.61175904
2024-09-06,21:24:14.000,250,11054430,2685,0,1725657853,13122.183964110001,23894.684724420003,53427.54188784
2024-09-06,21:24:15.000,250,11054347,2685,0,1725657854,13122.082919460001,29889.983887680006,53427.43009392
2024-09-06,21:24:16.000,250,11054419,2844,0,1725657855,13122.076183149991,28045.4662371,53427.45804240001
2024-09-06,21:24:17.000,250,11054407,3085,0,1725657856,13122.116601009991,33579.618364890004,53427.465029520004
2024-09-06,21:24:18.000,250,11054412,2124,0,1725657857,13122.224381970002,31273.890236670006,53427.36022272001
2024-09-06,21:24:19.000,250,11054384,2405,0,1725657858,13122.365844480002,27123.5105244,53427.36022272001
2024-09-06,21:24:20.000,250,11054399,2965,0,1725657859,13122.527515919988,27584.67870726,53427.33926136001
2024-09-06,21:24:21.000,250,11054414,2325,0,1725657860,13122.722868909994,28968.133911929996,53427.38118408
2024-09-06,21:24:22.000,250,11054386,2405,0,1725657861,13122.91148558999,28968.07046976,53427.38118408
2024-09-06,21:24:23.000,250,11054433,3125,0,1725657862,13123.07315702999,32196.24070065,53427.38118408
2024-09-06,21:24:24.000,250,11054351,3005,0,1725657863,13123.187674299996,34963.158159119994,53427.318300000006
2024-09-06,21:24:25.000,250,11054417,2925,0,1725657864,13123.288718949996,30812.630415120002,53427.33926136001
2024-09-06,21:24:26.000,250,11054434,2725,0,1725657865,13123.315664189991,30351.426986610008,53427.30432576
2024-09-06,21:24:27.000,250,11054438,2605,0,1725657866,13123.288718949996,28506.79654995,53427.22746744
2024-09-06,21:24:28.000,250,11054396,2605,0,1725657867,13123.24156478,28967.978831069995,53427.2134932
2024-09-06,21:24:29.000,250,11054384,2285,0,1725657868,13123.20114692,32196.24774978,53427.18554472
2024-09-06,21:24:30.000,250,11054358,2444,0,1725657869,13123.066420719995,31274.024170139994,53427.2833644
2024-09-06,21:24:31.000,250,11054421,2644,0,1725657870,13122.965376069995,28968.24669801,53427.25541592
2024-09-06,21:24:32.000,250,11054402,2685,0,1725657871,13122.823913559994,28968.352434960005,53427.24144168001
2024-09-06,21:24:33.000,250,11054358,2485,0,1725657872,13122.662242119994,32657.789536530006,53427.22746744
2024-09-06,21:24:34.000,250,11054396,2644,0,1725657873,13122.514043299998,26662.617257610007,53427.15759624
2024-09-06,21:24:35.000,250,11054380,2525,0,1725657874,13122.352371859997,33118.91542460999,53427.19253184001
2024-09-06,21:24:36.000,250,11054433,2805,0,1725657875,13122.177227799992,25279.014021209994,53427.150609120006
2024-09-06,21:24:37.000,250,11054398,2644,0,1725657876,13122.049237909996,31274.059415790005,53427.150609120006
2024-09-06,21:24:38.000,250,11054387,3165,0,1725657877,13121.85388491999,29429.337340440004,53427.15759624
2024-09-06,21:24:39.000,250,11054400,2444,0,1725657878,13121.67200454999,29890.37158983,53427.14362200001
2024-09-06,21:24:40.000,250,11054424,2565,0,1725657879,13121.584432519994,33118.52772246,53427.08772504
2024-09-06,21:24:41.000,250,11054400,2405,0,1725657880,13121.517069419999,25739.836796699994,53427.12266064001
2024-09-06,21:24:42.000,250,11054405,2644,0,1725657881,13121.483387869994,32196.39578151,53426.99689248
2024-09-06,21:24:43.000,250,11054367,2925,0,1725657882,13121.564223589994,27584.840837249998,53426.982918240006
2024-09-06,21:24:44.000,250,11054376,2365,0,1725657883,13121.685477169995,31735.57300602,53426.88509856001
2024-09-06,21:24:45.000,250,11054422,2444,0,1725657884,13121.90103909,26201.822678640005,53426.85016296
2024-09-06,21:24:46.000,250,11054372,2325,0,1725657885,13122.096392079991,25740.87301881,53426.864137200006
2024-09-06,21:24:47.000,250,11054435,2965,0,1725657886,13122.379317099992,29430.50749602,53426.794266000004
2024-09-06,21:24:48.000,250,11054368,2485,0,1725657887,13122.621824259993,25741.274819219994,53426.73138192
2024-09-06,21:24:49.000,250,11054391,2885,0,1725657888,13122.97211237999,32197.8267549,53426.68247208
2024-09-06,21:24:50.000,250,11054407,2965,0,1725657889,13123.24156478,28969.719966179997,53426.73836904001
2024-09-06,21:24:51.000,250,11054404,2485,0,1725657890,13123.457126699992,26202.6826725,53426.7243948
2024-09-06,21:24:52.000,250,11054395,3085,0,1725657891,13123.571643969997,27124.96969431,53426.71042056
2024-09-06,21:24:53.000,250,11054404,2485,0,1725657892,13123.652479689998,31736.658572040003,53426.71042056
2024-09-06,21:24:54.000,250,11054352,2444,0,1725657893,13123.625534450002,30814.230567630002,53426.71740768001
2024-09-06,21:24:55.000,250,11054404,2565,0,1725657894,13123.551435039997,29430.67667514,53426.78727888001
2024-09-06,21:24:56.000,250,11054349,3045,0,1725657895,13123.389763599997,29891.866005389995,53426.78727888001
2024-09-06,21:24:57.000,250,11054423,3005,0,1725657896,13123.228092159996,30353.076483030003,53426.80824024001
2024-09-06,21:24:58.000,250,11054387,2885,0,1725657897,13123.086629649995,26663.752167540006,53426.864137200006
2024-09-06,21:24:59.000,250,11054399,2844,0,1725657898,13122.89127665999,28047.306060029994,53426.82221448
2024-09-06,21:25:00.000,250,11054417,3125,0,1725657899,13122.776759389999,29892.105675810002,53426.87112432
2024-09-06,21:25:01.000,250,11054358,2444,0,1725657900,13122.689187359989,30353.44303779,53426.85016296
2024-09-06,21:25:02.000,250,11054426,2485,0,1725657901,13122.635296879998,30814.639417169994,53426.85715008001
2024-09-06,21:25:03.000,250,11054385,2805,0,1725657902,13122.628560569989,28970.065373549995,53426.90605992001
2024-09-06,21:25:04.000,250,11054408,2485,0,1725657903,13122.581406399993,30353.58402039,53426.8990728
2024-09-06,21:25:05.000,250,11054413,2685,0,1725657904,13122.561197469993,30353.534676480005,53426.95496976001
2024-09-06,21:25:06.000,250,11054381,2644,0,1725657905,13122.473625439998,26202.908244660008,53426.89208568
2024-09-06,21:25:07.000,250,11054381,2925,0,1725657906,13122.412998649997,31275.758256119996,53426.843175840004
2024-09-06,21:25:08.000,250,11054441,2965,0,1725657907,13122.338899239992,31275.70186308,53426.80125312
2024-09-06,21:25:09.000,250,11054403,2844,0,1725657908,13122.298481379992,31736.84184942,53426.82221448
2024-09-06,21:25:10.000,250,11054418,2485,0,1725657909,13122.264799830002,26663.900199270007,53426.8292016
2024-09-06,21:25:11.000,250,11054432,2205,0,1725657910,13122.177227799992,27125.054283870006,53426.89208568
2024-09-06,21:25:12.000,250,11054406,2485,0,1725657911,13122.217645659992,27586.24361412,53426.843175840004
2024-09-06,21:25:13.000,250,11054475,2805,0,1725657912,13122.278272449992,31737.01102854,53426.78029176
2024-09-06,21:25:14.000,250,11054415,3205,0,1725657913,13122.386053410002,28047.70786044,53426.794266000004
2024-09-06,21:25:15.000,250,11054400,2605,0,1725657914,13122.507306989988,30814.90728411,53426.794266000004
2024-09-06,21:25:16.000,250,11054347,3005,0,1725657915,13122.655505809998,25741.99383048,53426.80824024001
2024-09-06,21:25:17.000,250,11054396,2325,0,1725657916,13122.716132599999,34965.583059840006,53426.73836904001
2024-09-06,21:25:18.000,250,11054328,2644,0,1725657917,13122.85759511,28970.269798320005,53426.78727888001
2024-09-06,21:25:19.000,250,11054380,2605,0,1725657918,13122.884540349994,27125.406740370003,53426.78029176
2024-09-06,21:25:20.000,250,11054417,2764,0,1725657919,13122.85759511,26202.908244660008,53426.82221448
2024-09-06,21:25:21.000,250,11054411,2685,0,1725657920,13122.803704629994,28508.622274620007,53426.92003416
2024-09-06,21:25:22.000,250,11054403,2965,0,1725657921,13122.648769499989,28969.571934449996,53426.87112432
2024-09-06,21:25:23.000,250,11054373,2885,0,1725657922,13122.520779609993,33581.063436540004,53426.95496976001
2024-09-06,21:25:24.000,250,11054331,2805,0,1725657923,13122.338899239992,29430.303071250004,53426.87112432
2024-09-06,21:25:25.000,250,11054417,3285,0,1725657924,13122.177227799992,28046.720982240004,53426.87811144
2024-09-06,21:25:26.000,250,11054416,2444,0,1725657925,13122.035765289991,27124.31412522,53426.90605992001
2024-09-06,21:25:27.000,250,11054395,2844,0,1725657926,13121.91451170999,32658.395761709995,53426.94099552
2024-09-06,21:25:28.000,250,11054332,2405,0,1725657927,13121.847148609995,28507.973754659994,53426.864137200006
2024-09-06,21:25:29.000,250,11054369,2685,0,1725657928,13121.8404123,30352.872058260007,53426.83618872001
2024-09-06,21:25:30.000,250,11054352,2124,0,1725657929,13121.85388491999,28047.24261786,53426.82221448
2024-09-06,21:25:31.000,250,11054466,2405,0,1725657930,13121.92124802,28969.783408350006,53426.80824024001
2024-09-06,21:25:32.000,250,11054371,3125,0,1725657931,13122.0425016,28970.121766590004,53426.73836904001
2024-09-06,21:25:33.000,250,11054391,2925,0,1725657932,13122.190700419997,24819.784349099995,53426.71042056
2024-09-06,21:25:34.000,250,11054364,2405,0,1725657933,13122.372580789997,29431.78338855,53426.73836904001
2024-09-06,21:25:35.000,250,11054339,2764,0,1725657934,13122.615087949998,24820.080412559997,53426.7243948
2024-09-06,21:25:36.000,250,11054408,2325,0,1725657935,13122.817177249999,27126.041162070003,53426.696446320006
2024-09-06,21:25:37.000,250,11054372,2565,0,1725657936,13122.985584999995,30815.569902329997,53426.696446320006
2024-09-06,21:25:38.000,250,11054406,2725,0,1725657937,13123.106838579995,26203.697747219994,53426.66849784001
2024-09-06,21:25:39.000,250,11054394,2444,0,1725657938,13123.18093799,28509.475219350003,53426.696446320006
2024-09-06,21:25:40.000,250,11054378,2685,0,1725657939,13123.127047509995,26664.62625966,53426.77330464
2024-09-06,21:25:41.000,250,11054387,3045,0,1725657940,13123.03947548,30815.083512359997,53426.815227360006
2024-09-06,21:25:42.000,250,11054366,2485,0,1725657941,13122.81044093999,30353.682708210006,53426.815227360006
2024-09-06,21:25:43.000,250,11054395,3005,0,1725657942,13122.554461159998,27125.308052549997,53426.87112432
2024-09-06,21:25:44.000,250,11054359,3045,0,1725657943,13122.285008760002,25741.68366876,53426.794266000004
2024-09-06,21:25:45.000,250,11054347,3085,0,1725657944,13121.95492956999,32659.255755570004,53426.80125312
2024-09-06,21:25:46.000,250,11054374,2205,0,1725657945,13121.67874086,33581.62031781,53426.80125312
2024-09-06,21:25:47.000,250,11054430,2365,0,1725657946,13121.476651559999,32659.31919774,53426.843175840004
2024-09-06,21:25:48.000,250,11054367,3125,0,1725657947,13121.335189049998,29431.212409019994,53426.8292016
2024-09-06,21:25:49.000,250,11054363,2844,0,1725657948,13121.301507499993,33581.93047953,53426.77330464
2024-09-06,21:25:50.000,250,11054469,2844,0,1725657949,13121.375606909998,28047.855892170002,53426.73138192
2024-09-06,21:25:51.000,250,11054377,2965,0,1725657950,13121.537278349999,28509.277843710006,53426.66849784001
2024-09-06,21:25:52.000,250,11054408,2245,0,1725657951,13121.75957658,28048.229496059997,53426.64054936001
2024-09-06,21:25:53.000,250,11054390,2365,0,1725657952,13122.089655769996,30354.324179040006,53426.66849784001
2024-09-06,21:25:54.000,250,11054361,2805,0,1725657953,13122.419734959993,28048.476215610004,53426.626575120004
2024-09-06,21:25:55.000,250,11054451,2725,0,1725657954,13122.756550459999,26203.754140260004,53426.68247208
2024-09-06,21:25:56.000,250,11054356,2205,0,1725657955,13123.03947548,27126.189193800004,53426.68945920001
2024-09-06,21:25:57.000,250,11054389,2965,0,1725657956,13123.248301089996,29432.072402880003,53426.6545236
2024-09-06,21:25:58.000,250,11054358,2605,0,1725657957,13123.430181459997,32199.13084395,53426.64054936001
2024-09-06,21:25:59.000,250,11054425,2965,0,1725657958,13123.524489800002,28509.616201950004,53426.7593304
2024-09-06,21:26:00.000,250,11054405,2844,0,1725657959,13123.517753489992,30815.471214510006,53426.76631752001
2024-09-06,21:26:01.000,250,11054388,2644,0,1725657960,13123.423445150001,31737.730039799993,53426.864137200006
2024-09-06,21:26:02.000,250,11054372,2405,0,1725657961,13123.255037399991,28970.579960040006,53426.89208568
2024-09-06,21:26:03.000,250,11054356,2485,0,1725657962,13123.046211789995,26203.366438109995,53426.98990536
2024-09-06,21:26:04.000,250,11054372,2565,0,1725657963,13122.77002307999,33120.860984490006,53427.01785384
2024-09-06,21:26:05.000,250,11054396,2365,0,1725657964,13122.480361749993,26203.091522040006,53427.05977656
2024-09-06,21:26:06.000,250,11054406,2245,0,1725657965,13122.224381970002,28969.973734860003,53427.06676368
2024-09-06,21:26:07.000,250,11054387,3165,0,1725657966,13121.968402189996,24358.066334100004,53427.10169928001
2024-09-06,21:26:08.000,250,11054390,2245,0,1725657967,13121.806730749995,31736.658572040003,53427.0388152
2024-09-06,21:26:09.000,250,11054403,3085,0,1725657968,13121.67874086,30814.153027199995,53427.10169928001
2024-09-06,21:26:10.000,250,11054379,2844,0,1725657969,13121.584432519994,34042.21047201,53427.07375080001
2024-09-06,21:26:11.000,250,11054438,2605,0,1725657970,13121.59116882999,31275.032195730004,53427.1086864
2024-09-06,21:26:12.000,250,11054422,2165,0,1725657971,13121.564223589994,28507.875066840003,53427.11567352
2024-09-06,21:26:13.000,250,11054346,2365,0,1725657972,13121.577696209999,30813.62434245,53427.178557600004
2024-09-06,21:26:14.000,250,11054362,2725,0,1725657973,13121.63158668999,34041.78752421,53427.16458336
2024-09-06,21:26:15.000,250,11054392,2245,0,1725657974,13121.69894979,27585.369521999994,53427.16458336
2024-09-06,21:26:16.000,250,11054434,2365,0,1725657975,13121.806730749995,24818.374523100007,53427.1086864
2024-09-06,21:26:17.000,250,11054380,2644,0,1725657976,13121.92124802,28046.5940979,53427.080737920005
2024-09-06,21:26:18.000,250,11054376,2525,0,1725657977,13122.008820049996,31274.877114870003,53427.10169928001
2024-09-06,21:26:19.000,250,11054442,2885,0,1725657978,13122.109864699996,29430.317169510003,53427.199518960006
2024-09-06,21:26:20.000,250,11054438,2685,0,1725657979,13122.258063519992,28508.07949161,53427.22746744
2024-09-06,21:26:21.000,250,11054436,2725,0,1725657980,13122.311953999997,30814.10368329,53427.199518960006
2024-09-06,21:26:22.000,250,11054306,2485,0,1725657981,13122.426471270002,25741.38055617,53427.12266064001
2024-09-06,21:26:23.000,250,11054287,3045,0,1725657982,13122.507306989988,29892.11977407,53427.150609120006
2024-09-06,21:26:24.000,250,11054437,2764,0,1725657983,13122.534252229998,26664.12577143,53427.129647760004
2024-09-06,21:26:25.000,250,11054451,3085,0,1725657984,13122.628560569989,30353.73205212,53427.18554472
2024-09-06,21:26:26.000,250,11054424,2485,0,1725657985,13122.648769499989,33582.02916735,53427.199518960006
2024-09-06,21:26:27.000,250,11054389,2925,0,1725657986,13122.702659979994,24358.489281899994,53427.25541592
2024-09-06,21:26:28.000,250,11054445,2885,0,1725657987,13122.77002307999,30814.991873670006,53427.31131288001
2024-09-06,21:26:29.000,250,11054420,2285,0,1725657988,13122.81044093999,34043.112760649994,53427.31131288001
2024-09-06,21:26:30.000,250,11054413,3045,0,1725657989,13122.844122489994,28047.71490957,53427.33926136001
2024-09-06,21:26:31.000,250,11054454,2485,0,1725657990,13122.776759389999,33581.66261259001,53427.26939016001
2024-09-06,21:26:32.000,250,11054409,3005,0,1725657991,13122.736341529999,35426.1873123,53427.297338640004
2024-09-06,21:26:33.000,250,11054456,2365,0,1725657992,13122.675714739999,30353.146974329997,53427.33227424
2024-09-06,21:26:34.000,250,11054434,1885,0,1725657993,13122.628560569989,31275.39875049,53427.32528712
2024-09-06,21:26:35.000,250,11054434,2285,0,1725657994,13122.574670089998,28047.101635259998,53427.485990880006
2024-09-06,21:26:36.000,250,11054427,2764,0,1725657995,13122.547724849988,29891.80961235,53427.513939360004
2024-09-06,21:26:37.000,250,11054457,2685,0,1725657996,13122.493834369998,25280.21237331,53427.45105528
2024-09-06,21:26:38.000,250,11054432,2205,0,1725657997,13122.527515919988,29430.874050779996,53427.513939360004
2024-09-06,21:26:39.000,250,11054447,2525,0,1725657998,13122.581406399993,33581.74015302,53427.492978
2024-09-06,21:26:40.000,250,11054437,2925,0,1725657999,13122.675714739999,29431.388637270007,53427.44406816
2024-09-06,21:26:41.000,250,11054427,2844,0,1725658000,13122.87106772999,25281.058268909997,53427.40913256001
2024-09-06,21:26:42.000,250,11054393,2805,0,1725658001,13123.07315702999,31737.80758023,53427.45105528
2024-09-06,21:26:43.000,250,11054448,2685,0,1725658002,13123.329136809996,25742.67054696,53427.465029520004
2024-09-06,21:26:44.000,250,11054427,2885,0,1725658003,13123.558171349992,34044.113737110005,53427.45804240001
2024-09-06,21:26:45.000,250,11054431,2805,0,1725658004,13123.787205889988,24820.496311230003,53427.38118408
2024-09-06,21:26:46.000,250,11054471,3125,0,1725658005,13123.996031499999,29893.58599311,53427.44406816
2024-09-06,21:26:47.000,250,11054426,2525,0,1725658006,13124.11728508,25281.720887129995,53427.44406816
2024-09-06,21:26:48.000,250,11054465,3005,0,1725658007,13124.21159341999,33121.65048705001,53427.49996512
2024-09-06,21:26:49.000,250,11054409,2764,0,1725658008,13124.23180234999,30815.7038358,53427.47900376001
2024-09-06,21:26:50.000,250,11054411,2685,0,1725658009,13124.13075769999,32199.053303520006,53427.45105528
2024-09-06,21:26:51.000,250,11054474,2485,0,1725658010,13124.043185669994,28509.454071960005,53427.54887496
2024-09-06,21:26:52.000,250,11054465,2725,0,1725658011,13123.834360059998,30815.168101920004,53427.61175904
2024-09-06,21:26:53.000,250,11054468,2565,0,1725658012,13123.652479689998,29892.747146640002,53427.61175904
2024-09-06,21:26:54.000,250,11054453,3005,0,1725658013,13123.403236220001,29892.740097510003,53427.64669464001
2024-09-06,21:26:55.000,250,11054478,2565,0,1725658014,13123.15399274999,32198.616257460002,53427.63970752
2024-09-06,21:26:56.000,250,11054393,2644,0,1725658015,13122.93169451999,29431.564865520006,53427.702591600006
2024-09-06,21:26:57.000,250,11054425,2764,0,1725658016,13122.763286769994,32198.736092670006,53427.7375272
2024-09-06,21:26:58.000,250,11054483,2844,0,1725658017,13122.662242119994,30815.280887999994,53427.77246280001
2024-09-06,21:26:59.000,250,11054388,2485,0,1725658018,13122.628560569989,32198.912320920004,53427.74451432001
2024-09-06,21:27:00.000,250,11054383,2844,0,1725658019,13122.574670089998,34043.66964192,53427.75848856
2024-09-06,21:27:01.000,250,11054384,2325,0,1725658020,13122.621824259993,26203.62725592,53427.74451432001
2024-09-06,21:27:02.000,250,11054336,2485,0,1725658021,13122.716132599999,31737.793481970002,53427.74451432001
2024-09-06,21:27:03.000,250,11054412,2565,0,1725658022,13122.85759511,27125.991818159993,53427.681630240004
2024-09-06,21:27:04.000,250,11054414,2525,0,1725658023,13122.99905762,33582.46621341001,53427.76547568
2024-09-06,21:27:05.000,250,11054431,3045,0,1725658024,13123.1203112,27587.026067550003,53427.7375272
2024-09-06,21:27:06.000,250,11054373,2965,0,1725658025,13123.295455259991,29431.593062040003,53427.75848856
2024-09-06,21:27:07.000,250,11054472,2405,0,1725658026,13123.356082049992,28509.101615460007,53427.83534688
2024-09-06,21:27:08.000,250,11054444,2405,0,1725658027,13123.403236220001,31737.1661094,53427.78643704
2024-09-06,21:27:09.000,250,11054441,2844,0,1725658028,13123.362818360001,33581.74015302,53427.8073984
2024-09-06,21:27:10.000,250,11054445,2844,0,1725658029,13123.26177371,29892.197314499994,53427.82835976
2024-09-06,21:27:11.000,250,11054410,2605,0,1725658030,13123.09336595999,28508.488341150005,53427.85630824
2024-09-06,21:27:12.000,250,11054427,3245,0,1725658031,13122.89801297,28969.607180100007,53427.8772696
2024-09-06,21:27:13.000,250,11054445,2805,0,1725658032,13122.743077839994,24818.91025698,53427.79342416001
2024-09-06,21:27:14.000,250,11054449,3365,0,1725658033,13122.594879019998,29891.830759739998,53427.79342416001
2024-09-06,21:27:15.000,250,11054507,2844,0,1725658034,13122.439943889993,26202.51349338,53427.849321120004
2024-09-06,21:27:16.000,250,11054420,2644,0,1725658035,13122.359108169992,31275.610224389995,53427.82835976
2024-09-06,21:27:17.000,250,11054436,2285,0,1725658036,13122.332162929997,29892.260756670003,53427.81438552001
2024-09-06,21:27:18.000,250,11054399,2844,0,1725658037,13122.426471270002,33120.6283632,53427.77246280001
2024-09-06,21:27:19.000,250,11054428,2605,0,1725658038,13122.500570679993,32198.545766159994,53427.7375272
2024-09-06,21:27:20.000,250,11054405,3005,0,1725658039,13122.695923669999,27125.702803830005,53427.78643704
2024-09-06,21:27:21.000,250,11054428,2525,0,1725658040,13122.884540349994,28970.50241961,53427.79342416001
2024-09-06,21:27:22.000,250,11054390,2245,0,1725658041,13123.127047509995,33121.15704794999,53427.71656584
2024-09-06,21:27:23.000,250,11054409,2805,0,1725658042,13123.308927879996,30354.0563121,53427.69560448001
2024-09-06,21:27:24.000,250,11054436,2365,0,1725658043,13123.497544559992,32659.819685969996,53427.70957872
2024-09-06,21:27:25.000,250,11054457,3045,0,1725658044,13123.679424929993,33581.958676049995,53427.77944992
2024-09-06,21:27:26.000,250,11054443,2925,0,1725658045,13123.800678509993,29892.366493620008,53427.7375272
2024-09-06,21:27:27.000,250,11054428,2565,0,1725658046,13123.861305299994,25741.584980939995,53427.800411280004
2024-09-06,21:27:28.000,250,11054440,2485,0,1725658047,13123.881514229994,34503.73111137,53427.79342416001
2024-09-06,21:27:29.000,250,11054416,2285,0,1725658048,13123.874777919998,27585.905255880003,53427.79342416001
2024-09-06,21:27:30.000,250,11054441,3045,0,1725658049,13123.766996959988,27585.77132241,53427.79342416001
2024-09-06,21:27:31.000,250,11054404,2605,0,1725658050,13123.679424929993,30352.857959999994,53427.821372640006
2024-09-06,21:27:32.000,250,11054386,2725,0,1725658051,13123.571643969997,27124.64543433,53427.81438552001
2024-09-06,21:27:33.000,250,11054457,3045,0,1725658052,13123.537962419992,26663.597086680005,53427.85630824
2024-09-06,21:27:34.000,250,11054476,2844,0,1725658053,13123.457126699992,26202.591033810008,53427.86329536001
2024-09-06,21:27:35.000,250,11054446,2644,0,1725658054,13123.409972529997,29431.00093512,53427.81438552001
2024-09-06,21:27:36.000,250,11054419,3125,0,1725658055,13123.403236220001,30814.709908470002,53427.84233400001
2024-09-06,21:27:37.000,250,11054447,3045,0,1725658056,13123.389763599997,27586.687709310005,53427.85630824
2024-09-06,21:27:38.000,250,11054428,2725,0,1725658057,13123.477335629992,29892.704851860006,53427.849321120004
2024-09-06,21:27:39.000,250,11054401,3005,0,1725658058,13123.524489800002,29892.866981850006,53427.800411280004
2024-09-06,21:27:40.000,250,11054435,2925,0,1725658059,13123.639007069993,29431.734044640005,53427.8073984
2024-09-06,21:27:41.000,250,11054451,2965,0,1725658060,13123.780469579993,31737.737088930007,53427.85630824
2024-09-06,21:27:42.000,250,11054406,2644,0,1725658061,13123.901723159994,26664.717898350005,53427.8073984
2024-09-06,21:27:43.000,250,11054406,2205,0,1725658062,13123.996031499999,22052.838694110003,53427.82835976
2024-09-06,21:27:44.000,250,11054439,2764,0,1725658063,13124.11728508,27125.74509861,53427.81438552001
2024-09-06,21:27:45.000,250,11054406,2245,0,1725658064,13124.23853866,32198.63740485,53427.79342416001
2024-09-06,21:27:46.000,250,11054450,2285,0,1725658065,13124.27895652,29431.515521609996,53427.85630824
2024-09-06,21:27:47.000,250,11054459,2925,0,1725658066,13124.305901759995,32198.46822573,53427.95412792
2024-09-06,21:27:48.000,250,11054403,2844,0,1725658067,13124.305901759995,26664.273803160002,53427.92617944
2024-09-06,21:27:49.000,250,11054369,2844,0,1725658068,13124.25201127999,32198.320194,53427.85630824
2024-09-06,21:27:50.000,250,11054421,3045,0,1725658069,13124.21832973,28047.70786044,53427.88425672
2024-09-06,21:27:51.000,250,11054450,2685,0,1725658070,13124.1981208,28508.833748520003,53427.89823096
2024-09-06,21:27:52.000,250,11054404,2644,0,1725658071,13124.19138448999,29431.205359889995,53427.98207640001
2024-09-06,21:27:53.000,250,11054452,2525,0,1725658072,13124.204857109995,38193.739192470006,53427.98207640001
2024-09-06,21:27:54.000,250,11054401,3005,0,1725658073,13124.17791187,25280.839745880003,53427.96111504001
2024-09-06,21:27:55.000,250,11054453,2805,0,1725658074,13124.225066039995,34504.52766306,53428.01002488001
2024-09-06,21:27:56.000,250,11054445,3045,0,1725658075,13124.184648179995,30815.36547756,53427.95412792
2024-09-06,21:27:57.000,250,11054395,3005,0,1725658076,13124.225066039995,32199.039205260007,53427.989063520006
2024-09-06,21:27:58.000,250,11054466,2325,0,1725658077,13124.27222020999,31738.012004999997,53427.989063520006
2024-09-06,21:27:59.000,250,11054467,3165,0,1725658078,13124.25874759,27126.301979879994,53428.03098624001
2024-09-06,21:28:00.000,250,11054441,3005,0,1725658079,13124.29916545,30354.655488150005,53428.02399912
2024-09-06,21:28:01.000,250,11054446,2485,0,1725658080,13124.31263806999,35427.60418743,53428.05893472001
2024-09-06,21:28:02.000,250,11054419,2685,0,1725658081,13124.29242913999,31738.089545430004,53428.086883200005
2024-09-06,21:28:03.000,250,11054430,2725,0,1725658082,13124.31937438,28970.876023499994,53428.04496048
2024-09-06,21:28:04.000,250,11054444,2325,0,1725658083,13124.285692829995,25281.234497159996,53428.07290896
2024-09-06,21:28:05.000,250,11054409,2844,0,1725658084,13124.25874759,28048.088513459996,53428.17771576001
2024-09-06,21:28:06.000,250,11054457,2885,0,1725658085,13124.225066039995,31276.131860010006,53428.16374152
2024-09-06,21:28:07.000,250,11054447,2925,0,1725658086,13124.164439249995,29431.170114239998,53428.17771576001
2024-09-06,21:28:08.000,250,11054396,2565,0,1725658087,13124.05665829,30814.470238049995,53428.156754400006
2024-09-06,21:28:09.000,250,11054427,2844,0,1725658088,13123.962349949994,24819.008944800007,53428.21963848
2024-09-06,21:28:10.000,250,11054443,2844,0,1725658089,13123.955613639999,28508.128835519994,53428.17072864
2024-09-06,21:28:11.000,250,11054456,2165,0,1725658090,13123.861305299994,28046.728031370003,53428.17072864
2024-09-06,21:28:12.000,250,11054491,2844,0,1725658091,13123.787205889988,23896.059304769995,53428.16374152
2024-09-06,21:28:13.000,250,11054417,2885,0,1725658092,13123.713106479998,35425.17223758,53428.10784456001
2024-09-06,21:28:14.000,250,11054405,2844,0,1725658093,13123.672688619998,28046.42491878,53428.086883200005
2024-09-06,21:28:15.000,250,11054402,2525,0,1725658094,13123.645743380002,32196.924466259996,53428.07989608001
2024-09-06,21:28:16.000,250,11054418,2644,0,1725658095,13123.639007069993,30813.46926159,53428.156754400006
2024-09-06,21:28:17.000,250,11054392,2444,0,1725658096,13123.639007069993,33119.528698919996,53428.14976728001
2024-09-06,21:28:18.000,250,11054416,2325,0,1725658097,13123.585116590002,32658.51559692,53428.086883200005
2024-09-06,21:28:19.000,250,11054426,2285,0,1725658098,13123.544698730002,23435.398659269995,53428.017012000004
2024-09-06,21:28:20.000,250,11054385,3045,0,1725658099,13123.578380279992,28508.460144630008,53428.086883200005
2024-09-06,21:28:21.000,250,11054414,2444,0,1725658100,13123.591852899997,27586.370498460004,53428.04496048
2024-09-06,21:28:22.000,250,11054416,2405,0,1725658101,13123.632270759997,29431.254703800005,53428.017012000004
2024-09-06,21:28:23.000,250,11054406,2565,0,1725658102,13123.645743380002,31276.004975670003,53428.017012000004
2024-09-06,21:28:24.000,250,11054381,2764,0,1725658103,13123.719842789993,30814.956628019994,53427.96111504001
2024-09-06,21:28:25.000,250,11054447,3125,0,1725658104,13123.814151129998,24819.685661280004,53427.9471408
2024-09-06,21:28:26.000,250,11054400,2205,0,1725658105,13123.921932089994,30353.823690809993,53427.849321120004
2024-09-06,21:28:27.000,250,11054424,2085,0,1725658106,13124.02971304999,23897.321099039997,53427.82835976
2024-09-06,21:28:28.000,250,11054435,2725,0,1725658107,13124.15770294,24358.510429290007,53427.8073984
2024-09-06,21:28:29.000,250,11054431,2965,0,1725658108,13124.29242913999,25742.036125259998,53427.81438552001
2024-09-06,21:28:30.000,250,11054424,2285,0,1725658109,13124.406946409996,30815.118758009994,53427.78643704
2024-09-06,21:28:31.000,250,11054374,2405,0,1725658110,13124.467573199996,26664.61921053,53427.70957872
2024-09-06,21:28:32.000,250,11054407,2885,0,1725658111,13124.602299400001,29892.965669669997,53427.75848856
2024-09-06,21:28:33.000,250,11054409,2925,0,1725658112,13124.649453569997,23897.701752060006,53427.751501440005
2024-09-06,21:28:34.000,250,11054323,2925,0,1725658113,13124.696607739992,27587.20934493,53427.77246280001
2024-09-06,21:28:35.000,250,11054406,2365,0,1725658114,13124.743761910002,27126.104604239998,53427.79342416001
2024-09-06,21:28:36.000,250,11054437,2925,0,1725658115,13124.716816669992,28048.497363000002,53427.82835976
2024-09-06,21:28:37.000,250,11054420,2325,0,1725658116,13124.710080359997,28048.546706909998,53427.83534688
2024-09-06,21:28:38.000,250,11054426,2565,0,1725658117,13124.575354159992,29432.051255490005,53427.89823096
2024-09-06,21:28:39.000,250,11054430,2405,0,1725658118,13124.46083689,30354.310080780007,53427.94015368001
2024-09-06,21:28:40.000,250,11054362,2085,0,1725658119,13124.326110689995,29431.889125500005,53427.97508928
2024-09-06,21:28:41.000,250,11054415,2885,0,1725658120,13124.23180234999,29893.043210100004,53427.968102160004
2024-09-06,21:28:42.000,250,11054292,2725,0,1725658121,13124.09033983999,26203.613157660002,53427.919192320005
2024-09-06,21:28:43.000,250,11054450,2644,0,1725658122,13124.022976739994,25742.402680019994,53427.9471408
2024-09-06,21:28:44.000,250,11054403,2885,0,1725658123,13124.00950411999,26203.613157660002,53427.91220520001
2024-09-06,21:28:45.000,250,11054450,2365,0,1725658124,13124.03644936,30815.421870599996,53427.9471408
2024-09-06,21:28:46.000,250,11054412,2605,0,1725658125,13124.07013090999,28970.925367410004,53427.919192320005
2024-09-06,21:28:47.000,250,11054418,2485,0,1725658126,13124.11728508,29893.360420950004,53427.92617944
2024-09-06,21:28:48.000,250,11054456,2405,0,1725658127,13124.21832973,30354.683684670003,53427.96111504001
2024-09-06,21:28:49.000,250,11054399,2605,0,1725658128,13124.33958331,29432.41781025,53427.85630824
2024-09-06,21:28:50.000,250,11054295,2764,0,1725658129,13124.44062796,31277.294966460002,53427.89823096
2024-09-06,21:28:51.000,250,11054381,2764,0,1725658130,13124.561881540001,30355.01499378,53427.89124384001
2024-09-06,21:28:52.000,250,11054400,2525,0,1725658131,13124.622508330001,29893.846810920004,53427.84233400001
2024-09-06,21:28:53.000,250,11054469,2885,0,1725658132,13124.730289289997,29893.945498739995,53427.89823096
2024-09-06,21:28:54.000,250,11054464,2325,0,1725658133,13124.743761910002,26665.620186989996,53427.86329536001
2024-09-06,21:28:55.000,250,11054412,2365,0,1725658134,13124.804388700002,29432.720922840002,53427.84233400001
2024-09-06,21:28:56.000,250,11054411,2764,0,1725658135,13124.824597630002,30354.951551610007,53427.989063520006
2024-09-06,21:28:57.000,250,11054404,2405,0,1725658136,13124.858279179993,23437.076352210002,53428.01002488001
2024-09-06,21:28:58.000,250,11054472,2444,0,1725658137,13124.804388700002,26204.000859809996,53428.02399912
2024-09-06,21:28:59.000,250,11054439,2844,0,1725658138,13124.716816669992,32660.2496829,53428.07290896
2024-09-06,21:29:00.000,250,11054402,2885,0,1725658139,13124.662926190002,30815.266789739995,53428.09387032
2024-09-06,21:29:01.000,250,11054386,2285,0,1725658140,13124.521463680001,22513.809501330004,53428.10085744
2024-09-06,21:29:02.000,250,11054426,2365,0,1725658141,13124.41368271999,33581.810644319994,53428.14278016
2024-09-06,21:29:03.000,250,11054421,2925,0,1725658142,13124.285692829995,28969.769310090007,53428.07290896
2024-09-06,21:29:04.000,250,11054423,3005,0,1725658143,13124.184648179995,28969.642425750004,53428.135793040005
2024-09-06,21:29:05.000,250,11054436,2205,0,1725658144,13124.09033983999,28508.37555507,53428.10784456001
2024-09-06,21:29:06.000,250,11054395,2844,0,1725658145,13124.07013090999,30814.223518500003,53428.10784456001
2024-09-06,21:29:07.000,250,11054409,3005,0,1725658146,13124.05665829,27586.053287610004,53428.156754400006
2024-09-06,21:29:08.000,250,11054448,2525,0,1725658147,13124.11054876999,27586.24361412,53428.16374152
2024-09-06,21:29:09.000,250,11054428,2325,0,1725658148,13124.15096662999,33120.536724510006,53428.12880592001
2024-09-06,21:29:10.000,250,11054415,2565,0,1725658149,13124.25874759,25280.896138919998,53428.135793040005
2024-09-06,21:29:11.000,250,11054456,2205,0,1725658150,13124.42041903,27587.103607979996,53428.09387032
2024-09-06,21:29:12.000,250,11054442,2365,0,1725658151,13124.602299400001,32199.250679160003,53428.03098624001
2024-09-06,21:29:13.000,250,11054410,2444,0,1725658152,13124.844806560002,26665.352320050006,53428.037973360006
2024-09-06,21:29:14.000,250,11054431,2844,0,1725658153,13125.033423239998,30355.085485079995,53428.03098624001
2024-09-06,21:29:15.000,250,11054327,2965,0,1725658154,13125.262457779994,28510.574883630004,53427.97508928
2024-09-06,21:29:16.000,250,11054425,2605,0,1725658155,13125.47128338999,32661.38459283,53428.02399912
2024-09-06,21:29:17.000,250,11054384,2325,0,1725658156,13125.626218519996,26665.944446969996,53427.98207640001
2024-09-06,21:29:18.000,250,11054431,2844,0,1725658157,13125.707054239996,33122.418842219995,53427.97508928
2024-09-06,21:29:19.000,250,11054425,2885,0,1725658158,13125.774417339991,25743.29791953,53427.989063520006
2024-09-06,21:29:20.000,250,11054437,2885,0,1725658159,13125.794626269992,28510.081444530006,53428.00303776
2024-09-06,21:29:21.000,250,11054378,2725,0,1725658160,13125.707054239996,27587.322131010005,53428.11483168
2024-09-06,21:29:22.000,250,11054356,2605,0,1725658161,13125.65990007,29431.76929029,53428.10784456001
2024-09-06,21:29:23.000,250,11054388,2725,0,1725658162,13125.504964939995,25741.930388310007,53428.07290896
2024-09-06,21:29:24.000,250,11054408,2124,0,1725658163,13125.41739291,34504.0201257,53428.0519476
2024-09-06,21:29:25.000,250,11054314,2725,0,1725658164,13125.30961194999,31275.56792961,53428.06592184
2024-09-06,21:29:26.000,250,11054392,2405,0,1725658165,13125.25572147,28508.319162030006,53428.09387032
2024-09-06,21:29:27.000,250,11054382,2365,0,1725658166,13125.235512539999,29430.65552775,53428.02399912
2024-09-06,21:29:28.000,250,11054443,3205,0,1725658167,13125.24898515999,30353.055335640005,53428.07290896
2024-09-06,21:29:29.000,250,11054446,2485,0,1725658168,13125.32982087999,25741.451047470007,53428.037973360006
2024-09-06,21:29:30.000,250,11054335,2885,0,1725658169,13125.39718398,29431.085524680006,53428.01002488001
2024-09-06,21:29:31.000,250,11054400,2245,0,1725658170,13125.45107445999,32659.523622509994,53427.92617944
2024-09-06,21:29:32.000,250,11054358,2365,0,1725658171,13125.565591729996,28970.354387879997,53427.95412792
2024-09-06,21:29:33.000,250,11054396,2485,0,1725658172,13125.673372689991,30815.245642349997,53427.93316656
2024-09-06,21:29:34.000,250,11054415,2885,0,1725658173,13125.747472099996,28970.749139160005,53427.870282480006
2024-09-06,21:29:35.000,250,11054429,2805,0,1725658174,13125.875461989992,28970.911269150005,53427.88425672
2024-09-06,21:29:36.000,250,11054376,2565,0,1725658175,13125.956297709992,25281.608101050006,53427.86329536001
2024-09-06,21:29:37.000,250,11054353,2885,0,1725658176,13126.124705460003,32199.504447839994,53427.89124384001
2024-09-06,21:29:38.000,250,11054348,2444,0,1725658177,13126.212277489998,28510.13078844,53427.92617944
2024-09-06,21:29:39.000,250,11054368,2245,0,1725658178,13126.293113209998,29893.73402484,53427.89823096
2024-09-06,21:29:40.000,250,11054364,2285,0,1725658179,13126.414366789999,25743.107593020002,53427.8772696
2024-09-06,21:29:41.000,250,11054359,3085,0,1725658180,13126.47499358,29432.60108763,53427.97508928
2024-09-06,21:29:42.000,250,11054390,2405,0,1725658181,13126.53562037,30354.88810944,53427.968102160004
2024-09-06,21:29:43.000,250,11054266,2444,0,1725658182,13126.5558293,28048.927359930007,53428.02399912
2024-09-06,21:29:44.000,250,11054373,2805,0,1725658183,13126.542356679995,29893.58599311,53428.03098624001
2024-09-06,21:29:45.000,250,11054385,3125,0,1725658184,13126.49520251,28509.961609320002,53428.11483168
2024-09-06,21:29:46.000,250,11054386,2444,0,1725658185,13126.400894169994,28971.045202620007,53428.184702880004
2024-09-06,21:29:47.000,250,11054410,2405,0,1725658186,13126.306585829989,32199.11674569,53428.1218188
2024-09-06,21:29:48.000,250,11054366,2365,0,1725658187,13126.178595939993,28509.545710649996,53428.07290896
2024-09-06,21:29:49.000,250,11054382,2565,0,1725658188,13126.131441769998,33121.185244470005,53428.12880592001
2024-09-06,21:29:50.000,250,11054359,2844,0,1725658189,13125.996715569992,30353.950575149996,53428.05893472001
2024-09-06,21:29:51.000,250,11054342,2485,0,1725658190,13125.909143539997,27125.58296862,53428.135793040005
2024-09-06,21:29:52.000,250,11054358,2205,0,1725658191,13125.828307819997,29892.549771000005,53428.156754400006
2024-09-06,21:29:53.000,250,11054410,2285,0,1725658192,13125.828307819997,26664.210360990008,53428.19867712001
2024-09-06,21:29:54.000,250,11054408,2285,0,1725658193,13125.727263169996,32659.495425989997,53428.19867712001
2024-09-06,21:29:55.000,250,11054377,2565,0,1725658194,13125.707054239996,31275.990877410004,53428.12880592001
2024-09-06,21:29:56.000,250,11054400,2365,0,1725658195,13125.754208409991,31737.236600699995,53428.12880592001
2024-09-06,21:29:57.000,250,11054353,3085,0,1725658196,13125.794626269992,29892.669606209995,53428.07989608001
2024-09-06,21:29:58.000,250,11054333,2925,0,1725658197,13125.828307819997,30815.139905400007,53428.10085744
2024-09-06,21:29:59.000,250,11054251,2965,0,1725658198,13125.922616160002,27586.983772770007,53428.10085744
2024-09-06,21:30:00.000,250,11054377,2764,0,1725658199,13125.976506639992,32660.024110740007,53428.12880592001
2024-09-06,21:30:01.000,250,11054379,3005,0,1725658200,13126.117969149993,22514.239498259994,53428.017012000004
2024-09-06,21:30:02.000,250,11054397,2725,0,1725658201,13126.239222729993,28970.883072630008,53428.07989608001
2024-09-06,21:30:03.000,250,11054388,2644,0,1725658202,13126.326794759989,30815.633344500005,53428.11483168
2024-09-06,21:30:04.000,250,11054421,3085,0,1725658203,13126.42783940999,30815.7038358,53428.14278016
2024-09-06,21:30:05.000,250,11054222,2685,0,1725658204,13126.522147749994,27126.39361857,53428.17771576001
2024-09-06,21:30:06.000,250,11054394,2245,0,1725658205,13126.56930191999,24820.552704269998,53428.24059984
2024-09-06,21:30:07.000,250,11054365,2885,0,1725658206,13126.61645609,28048.84277037,53428.21265136
2024-09-06,21:30:08.000,250,11054323,2844,0,1725658207,13126.58951084999,32199.490349579995,53428.26854832
2024-09-06,21:30:09.000,250,11054418,2525,0,1725658208,13126.59624716,29432.333220689994,53428.3314324
2024-09-06,21:30:10.000,250,11054348,1925,0,1725658209,13126.53562037,28509.961609320002,53428.324445280006
2024-09-06,21:30:11.000,250,11054346,2565,0,1725658210,13126.47499358,22053.261641909994,53428.352393760004
2024-09-06,21:30:12.000,250,11054372,2444,0,1725658211,13126.380685239994,30354.38057208,53428.36636800001
2024-09-06,21:30:13.000,250,11054326,2565,0,1725658212,13126.293113209998,30815.400723209998,53428.44322632001
2024-09-06,21:30:14.000,250,11054343,2605,0,1725658213,13126.219013799993,32198.679699629996,53428.47816192
2024-09-06,21:30:15.000,250,11054380,2365,0,1725658214,13126.144914389988,38193.83083116,53428.39431648001
2024-09-06,21:30:16.000,250,11054407,3085,0,1725658215,13126.043869740002,33581.89523388,53428.422264960005
2024-09-06,21:30:17.000,250,11054401,3005,0,1725658216,13126.010188189997,28508.728011569998,53428.46418768001
2024-09-06,21:30:18.000,250,11054456,2285,0,1725658217,13125.996715569992,30353.316153449996,53428.38034224
2024-09-06,21:30:19.000,250,11054400,2444,0,1725658218,13125.969770329997,27586.25066325,53428.38034224
2024-09-06,21:30:20.000,250,11054381,3205,0,1725658219,13126.010188189997,25741.53563703,53428.352393760004
2024-09-06,21:30:21.000,250,11054217,2805,0,1725658220,13126.077551289993,28969.797506610004,53428.27553544001
2024-09-06,21:30:22.000,250,11054379,3165,0,1725658221,13126.158387009993,28508.71391331,53428.34540664001
2024-09-06,21:30:23.000,250,11054381,2925,0,1725658222,13126.259431659993,29431.071426420007,53428.324445280006
2024-09-06,21:30:24.000,250,11054469,2844,0,1725658223,13126.340267379994,28047.644418270007,53428.303483920005
2024-09-06,21:30:25.000,250,11054294,2725,0,1725658224,13126.44804833999,28970.100619200006,53428.31745816001
2024-09-06,21:30:26.000,250,11054424,2525,0,1725658225,13126.52888405999,27586.638365399995,53428.324445280006
2024-09-06,21:30:27.000,250,11054410,2565,0,1725658226,13126.58951084999,28509.122762850006,53428.26854832
2024-09-06,21:30:28.000,250,11054388,2365,0,1725658227,13126.71076442999,24358.623215369997,53428.2615612
2024-09-06,21:30:29.000,250,11054379,2605,0,1725658228,13126.77139121999,31737.582008070007,53428.24059984
2024-09-06,21:30:30.000,250,11054398,2325,0,1725658229,13126.87917218,33121.38966924,53428.23361272
2024-09-06,21:30:31.000,250,11054445,2805,0,1725658230,13126.973480519991,29893.191241830005,53428.2615612
2024-09-06,21:30:32.000,250,11054412,2405,0,1725658231,13127.007162069996,29432.164041569995,53428.205664240006
2024-09-06,21:30:33.000,250,11054405,2805,0,1725658232,13127.067788859997,28048.708836899998,53428.184702880004
2024-09-06,21:30:34.000,250,11054415,3045,0,1725658233,13127.128415649997,28048.751131679994,53428.205664240006
2024-09-06,21:30:35.000,250,11054410,2525,0,1725658234,13127.114943029992,25281.622199310004,53428.19867712001
2024-09-06,21:30:36.000,250,11054235,2685,0,1725658235,13127.101470410002,29432.164041569995,53428.28950968
2024-09-06,21:30:37.000,250,11054418,2405,0,1725658236,13127.101470410002,28509.67259499,53428.254574080005
2024-09-06,21:30:38.000,250,11054285,2844,0,1725658237,13127.047579929997,26664.851831820008,53428.21963848
2024-09-06,21:30:39.000,250,11054399,2925,0,1725658238,13127.020634690001,28970.579960040006,53428.26854832
2024-09-06,21:30:40.000,250,11054419,3125,0,1725658239,13127.007162069996,30815.175151050003,53428.21265136
2024-09-06,21:30:41.000,250,11054385,2764,0,1725658240,13127.000425760001,28970.460124830002,53428.26854832
2024-09-06,21:30:42.000,250,11054405,2885,0,1725658241,13127.020634690001,31737.469221990003,53428.184702880004
2024-09-06,21:30:43.000,250,11054450,2525,0,1725658242,13127.020634690001,30353.89418211,53428.19169
2024-09-06,21:30:44.000,250,11054383,2844,0,1725658243,13127.108206719997,26203.246602900006,53428.205664240006
2024-09-06,21:30:45.000,250,11054391,3045,0,1725658244,13127.168833509997,34504.47831915,53428.21963848
2024-09-06,21:30:46.000,250,11054354,2565,0,1725658245,13127.222723990002,29892.521574479993,53428.21265136
2024-09-06,21:30:47.000,250,11054425,2644,0,1725658246,13127.222723990002,24819.509433030005,53428.24059984
2024-09-06,21:30:48.000,250,11054408,2325,0,1725658247,13127.276614469993,31737.0251268,53428.2615612
2024-09-06,21:30:49.000,250,11054374,2644,0,1725658248,13127.323768640003,27586.307056289996,53428.303483920005
2024-09-06,21:30:50.000,250,11054369,3005,0,1725658249,13127.296823399993,32197.98183576,53428.28950968
2024-09-06,21:30:51.000,250,11054314,2444,0,1725658250,13127.222723990002,30353.132876069998,53428.324445280006
2024-09-06,21:30:52.000,250,11054395,3205,0,1725658251,13127.229460299997,31736.69381769,53428.31047104
2024-09-06,21:30:53.000,250,11054339,2844,0,1725658252,13127.202515060002,30353.175170849994,53428.34540664001
2024-09-06,21:30:54.000,250,11054319,3045,0,1725658253,13127.155360889992,27125.004939959996,53428.352393760004
2024-09-06,21:30:55.000,250,11054342,2245,0,1725658254,13127.168833509997,27586.26476151,53428.36636800001
2024-09-06,21:30:56.000,250,11054347,3005,0,1725658255,13127.141888270002,32198.087572710006,53428.33841952
2024-09-06,21:30:57.000,250,11054349,3365,0,1725658256,13127.236196609992,31275.906287849997,53428.45021344
2024-09-06,21:30:58.000,250,11054323,2844,0,1725658257,13127.189042439997,27586.490333669994,53428.45720056
2024-09-06,21:30:59.000,250,11054345,2764,0,1725658258,13127.283350780002,24819.467138249995,53428.422264960005
2024-09-06,21:31:00.000,250,11054321,3005,0,1725658259,13127.310296019998,28047.764253479996,53428.492136160006
2024-09-06,21:31:01.000,250,11054399,2965,0,1725658260,13127.384395429988,31276.02612306,53428.45720056
2024-09-06,21:31:02.000,250,11054357,2805,0,1725658261,13127.471967459998,30353.626315169997,53428.49912328
2024-09-06,21:31:03.000,250,11054345,2764,0,1725658262,13127.532594249999,26664.161017079998,53428.48514904001
2024-09-06,21:31:04.000,250,11054342,2525,0,1725658263,13127.62690258999,30814.857940200003,53428.541046000006
2024-09-06,21:31:05.000,250,11054380,2444,0,1725658264,13127.76836509999,26203.126767690002,53428.471174800005
2024-09-06,21:31:06.000,250,11054326,2365,0,1725658265,13127.903091299995,30814.914333239998,53428.541046000006
2024-09-06,21:31:07.000,250,11054367,3125,0,1725658266,13128.01760857,33120.811640579996,53428.5759816
2024-09-06,21:31:08.000,250,11054374,2725,0,1725658267,13128.172543699991,32198.552815289993,53428.520084640004
2024-09-06,21:31:09.000,250,11054358,2685,0,1725658268,13128.300533590002,26203.16201334,53428.54803312
2024-09-06,21:31:10.000,250,11054322,2565,0,1725658269,13128.421787170002,27125.491329929995,53428.52707176
2024-09-06,21:31:11.000,250,11054417,3045,0,1725658270,13128.502622890002,26664.266754030003,53428.59694296
2024-09-06,21:31:12.000,250,11054263,2844,0,1725658271,13128.556513369993,31276.004975670003,53428.638865680005
2024-09-06,21:31:13.000,250,11054404,2605,0,1725658272,13128.644085399988,28969.931440080007,53428.72271112
2024-09-06,21:31:14.000,250,11054297,2844,0,1725658273,13128.671030639998,32659.29100122,53428.68078840001
2024-09-06,21:31:15.000,250,11054419,2844,0,1725658274,13128.677766949993,28969.748162699994,53428.855466400004
2024-09-06,21:31:16.000,250,11054376,2245,0,1725658275,13128.697975879993,28969.564885319996,53428.876427760006
2024-09-06,21:31:17.000,250,11054408,2525,0,1725658276,13128.617140159993,30352.928451300002,53428.94629896001
2024-09-06,21:31:18.000,250,11054381,3005,0,1725658277,13128.569985989998,26202.231528179997,53428.9602732
2024-09-06,21:31:19.000,250,11054384,2485,0,1725658278,13128.516095509993,30352.681731749995,53429.03713152001
2024-09-06,21:31:20.000,250,11054421,2725,0,1725658279,13128.441996100002,25740.802527509994,53429.00219592
2024-09-06,21:31:21.000,250,11054384,2405,0,1725658280,13128.408314549997,31735.918413389998,53429.023157280004
2024-09-06,21:31:22.000,250,11054379,2965,0,1725658281,13128.374632999992,27585.277883310002,53429.00918304
2024-09-06,21:31:23.000,250,11054401,3085,0,1725658282,13128.320742520002,28507.536708600004,53429.044118640006
2024-09-06,21:31:24.000,250,11054383,3005,0,1725658283,13128.273588349992,27585.214441140008,53429.08604136001
2024-09-06,21:31:25.000,250,11054400,2405,0,1725658284,13128.307269899997,31735.74218514,53429.06508000001
2024-09-06,21:31:26.000,250,11054394,2525,0,1725658285,13128.334215139992,27124.053307409995,53429.06508000001
2024-09-06,21:31:27.000,250,11054370,2525,0,1725658286,13128.468941339997,30352.216489169994,53429.05809288
2024-09-06,21:31:28.000,250,11054391,3045,0,1725658287,13128.522831820002,28968.852923190003,53429.05809288
2024-09-06,21:31:29.000,250,11054359,3245,0,1725658288,13128.697975879993,32197.150038420004,53429.093028480005
2024-09-06,21:31:30.000,250,11054424,2405,0,1725658289,13128.799020529994,26663.18823714,53429.08604136001
2024-09-06,21:31:31.000,250,11054355,2805,0,1725658290,13128.93374673,26663.258728440007,53429.044118640006
2024-09-06,21:31:32.000,250,11054424,2685,0,1725658291,13129.041527689995,28046.826719189994,53429.07206712
2024-09-06,21:31:33.000,250,11054416,2485,0,1725658292,13129.12909971999,30352.724026530006,53429.07206712
2024-09-06,21:31:34.000,250,11054352,2325,0,1725658293,13129.203199129995,28969.19833056,53429.08604136001
2024-09-06,21:31:35.000,250,11054387,2844,0,1725658294,13129.203199129995,26663.251679310008,53429.044118640006
2024-09-06,21:31:36.000,250,11054394,2565,0,1725658295,13129.182990199995,30813.694833750007,53429.14892544
2024-09-06,21:31:37.000,250,11054430,2485,0,1725658296,13129.16951757999,31735.88316774,53429.17687392
2024-09-06,21:31:38.000,250,11054249,2925,0,1725658297,13129.08868185999,25279.317133799996,53429.14892544
2024-09-06,21:31:39.000,250,11054356,2365,0,1725658298,13128.980900899995,31735.474318199995,53429.07905424
2024-09-06,21:31:40.000,250,11054382,2565,0,1725658299,13128.88659255999,25740.10466364,53429.19783528
2024-09-06,21:31:41.000,250,11054420,2405,0,1725658300,13128.792284219999,27123.461180490005,53429.14892544
2024-09-06,21:31:42.000,250,11054415,2685,0,1725658301,13128.724921119989,25739.872042350005,53429.13495120001
2024-09-06,21:31:43.000,250,11054379,2805,0,1725658302,13128.724921119989,32657.359539600002,53429.18386104001
2024-09-06,21:31:44.000,250,11054376,2365,0,1725658303,13128.738393739994,28045.727054910007,53429.093028480005
2024-09-06,21:31:45.000,250,11054364,2485,0,1725658304,13128.792284219999,26201.103667379997,53429.23277088001
2024-09-06,21:31:46.000,250,11054384,2325,0,1725658305,13128.879856249994,28506.965729069998,53429.21879664
2024-09-06,21:31:47.000,250,11054418,2525,0,1725658306,13128.97416459,27584.756247690006,53429.20482240001
2024-09-06,21:31:48.000,250,11054362,2525,0,1725658307,13129.13583603,28968.380631480002,53429.211809520006
2024-09-06,21:31:49.000,250,11054409,2965,0,1725658308,13129.263825919996,30813.13795248,53429.2746936
2024-09-06,21:31:50.000,250,11054352,2485,0,1725658309,13129.364870569996,30813.229591170006,53429.211809520006
2024-09-06,21:31:51.000,250,11054419,3085,0,1725658310,13129.513069389992,29429.7038952,53429.24674512
2024-09-06,21:31:52.000,250,11054447,2844,0,1725658311,13129.600641420002,29890.935520230007,53429.20482240001
2024-09-06,21:31:53.000,250,11054425,3125,0,1725658312,13129.694949759993,28507.452119039997,53429.24674512
2024-09-06,21:31:54.000,250,11054340,2045,0,1725658313,13129.728631309998,31735.59415341,53429.30264208001
2024-09-06,21:31:55.000,250,11054392,2525,0,1725658314,13129.721895000002,28046.164100969996,53429.33059056001
2024-09-06,21:31:56.000,250,11054349,3045,0,1725658315,13129.721895000002,30351.885180059995,53429.26770648
2024-09-06,21:31:57.000,250,11054388,2325,0,1725658316,13129.627586659997,26201.371534320002,53429.28168072001
2024-09-06,21:31:58.000,250,11054367,2805,0,1725658317,13129.566959869997,29429.485372170006,53429.28168072001
2024-09-06,21:31:59.000,250,11054387,2764,0,1725658318,13129.465915219997,30812.933527710004,53429.30264208001
2024-09-06,21:32:00.000,250,11054375,3005,0,1725658319,13129.438969980001,26662.36348893,53429.36552616
2024-09-06,21:32:01.000,250,11054363,2844,0,1725658320,13129.364870569996,26662.349390670002,53429.40744888
2024-09-06,21:32:02.000,250,11054405,2885,0,1725658321,13129.3177164,33118.640508540004,53429.42142312001
2024-09-06,21:32:03.000,250,11054338,2405,0,1725658322,13129.284034849996,25740.048270600004,53429.42142312001
2024-09-06,21:32:04.000,250,11054381,2844,0,1725658323,13129.324452709996,28045.896234030006,53429.428410240005
2024-09-06,21:32:05.000,250,11054417,2725,0,1725658324,13129.358134260001,27584.735100300008,53429.49129432001
2024-09-06,21:32:06.000,250,11054350,2085,0,1725658325,13129.432233669992,23895.481276110004,53429.44238448
2024-09-06,21:32:07.000,250,11054393,3285,0,1725658326,13129.519805700002,28507.184252100007,53429.40744888
2024-09-06,21:32:08.000,250,11054354,2725,0,1725658327,13129.641059280002,31735.41087603,53429.47033296001
2024-09-06,21:32:09.000,250,11054386,2285,0,1725658328,13129.735367619993,26201.364485190003,53429.39347464
2024-09-06,21:32:10.000,250,11054342,2444,0,1725658329,13129.856621199993,27123.757243950007,53429.428410240005
2024-09-06,21:32:11.000,250,11054425,2885,0,1725658330,13129.917247989993,29429.53471608,53429.42142312001
2024-09-06,21:32:12.000,250,11054375,3085,0,1725658331,13129.944193229989,28968.317189309993,53429.42142312001
2024-09-06,21:32:13.000,250,11054331,2885,0,1725658332,13129.991347399999,28507.10671167,53429.4843072
2024-09-06,21:32:14.000,250,11054416,2605,0,1725658333,13130.038501569994,29890.583063729995,53429.428410240005
2024-09-06,21:32:15.000,250,11054416,2444,0,1725658334,13130.025028949989,27584.706903779996,53429.44937160001
2024-09-06,21:32:16.000,250,11054356,2565,0,1725658335,13130.004820019989,30812.855987279996,53429.46334584
2024-09-06,21:32:17.000,250,11054376,2605,0,1725658336,13130.018292639994,30351.68780442,53429.53321704
2024-09-06,21:32:18.000,250,11054390,2365,0,1725658337,13130.038501569994,30812.80664337,53429.49129432001
2024-09-06,21:32:19.000,250,11054389,3045,0,1725658338,13130.031765259999,26662.328243280004,53429.51225568
2024-09-06,21:32:20.000,250,11054384,2725,0,1725658339,13130.004820019989,29429.323242180006,53429.49828144001
2024-09-06,21:32:21.000,250,11054329,3005,0,1725658340,13130.078919429994,31273.995973619996,53429.4843072
2024-09-06,21:32:22.000,250,11054293,2925,0,1725658341,13130.08565573999,24817.754199660005,53429.414436
2024-09-06,21:32:23.000,250,11054354,2485,0,1725658342,13130.200173009995,27584.869033769995,53429.44937160001
2024-09-06,21:32:24.000,250,11054359,2925,0,1725658343,13130.220381939995,32196.649550190006,53429.44238448
2024-09-06,21:32:25.000,250,11054386,2444,0,1725658344,13130.31469028,31274.468265329997,53429.44238448
2024-09-06,21:32:26.000,250,11054359,2885,0,1725658345,13130.43594386,30813.349426379995,53429.414436
2024-09-06,21:32:27.000,250,11054359,2725,0,1725658346,13130.570670059991,28507.57195425,53429.526229920004
2024-09-06,21:32:28.000,250,11054425,2644,0,1725658347,13130.651505779992,25740.59105361,53429.51924280001
2024-09-06,21:32:29.000,250,11054388,2444,0,1725658348,13130.759286740002,32197.121841900007,53429.5541784
2024-09-06,21:32:30.000,250,11054367,2764,0,1725658349,13130.840122460002,34502.962756199995,53429.56116552
2024-09-06,21:32:31.000,250,11054399,2965,0,1725658350,13130.934430799993,28968.979807530006,53429.61007536
2024-09-06,21:32:32.000,250,11054307,3085,0,1725658351,13130.995057589993,31735.995953820006,53429.61706248001
2024-09-06,21:32:33.000,250,11054335,3005,0,1725658352,13131.062420689988,26201.942513849994,53429.65199808
2024-09-06,21:32:34.000,250,11054366,2365,0,1725658353,13131.143256409989,32658.431007360006,53429.65199808
2024-09-06,21:32:35.000,250,11054368,2405,0,1725658354,13131.163465339989,34503.08259141,53429.78475336001
2024-09-06,21:32:36.000,250,11054388,2565,0,1725658355,13131.210619509999,28969.19833056,53429.80571472001
2024-09-06,21:32:37.000,250,11054386,2725,0,1725658356,13131.230828439999,33119.852958899995,53429.82667608001
2024-09-06,21:32:38.000,250,11054376,2565,0,1725658357,13131.33187309,27124.701827369994,53429.812701840005
2024-09-06,21:32:39.000,250,11054347,2885,0,1725658358,13131.338609399994,27124.849859099995,53429.812701840005
2024-09-06,21:32:40.000,250,11054378,2565,0,1725658359,13131.41270881,27586.215417600004,53429.79174048
2024-09-06,21:32:41.000,250,11054389,3005,0,1725658360,13131.419445119995,28969.83980139,53429.8685988
2024-09-06,21:32:42.000,250,11054331,3045,0,1725658361,13131.51375346,27125.26575777,53429.882573040006
2024-09-06,21:32:43.000,250,11054334,2485,0,1725658362,13131.56764393999,25741.810553100004,53429.97340560001
2024-09-06,21:32:44.000,250,11054343,2764,0,1725658363,13131.58785286999,28508.988829380003,53429.96641848
2024-09-06,21:32:45.000,250,11054338,2525,0,1725658364,13131.61479811,30353.675659080007,53430.02231544001
2024-09-06,21:32:46.000,250,11054370,2565,0,1725658365,13131.63500704,28970.114717460005,53430.050263920006
2024-09-06,21:32:47.000,250,11054320,2725,0,1725658366,13131.661952279996,30814.787448899995,53429.98737984
2024-09-06,21:32:48.000,250,11054332,2605,0,1725658367,13131.69563383,30353.57697126,53430.03628968
2024-09-06,21:32:49.000,250,11054349,3045,0,1725658368,13131.73605169,31275.899238719998,53430.05725104
2024-09-06,21:32:50.000,250,11054365,2764,0,1725658369,13131.749524309991,27125.315101679997,53430.099173760005
2024-09-06,21:32:51.000,250,11054393,3085,0,1725658370,13131.816887410001,28508.805552000005,53430.12013512001
2024-09-06,21:32:52.000,250,11054342,2485,0,1725658371,13131.897723130001,30353.471234309996,53430.08519952
2024-09-06,21:32:53.000,250,11054317,2844,0,1725658372,13131.958349920002,29431.170114239998,53430.14109648001
2024-09-06,21:32:54.000,250,11054379,2764,0,1725658373,13132.025713019997,29892.387641010006,53430.17603208
2024-09-06,21:32:55.000,250,11054362,2565,0,1725658374,13132.106548739997,33581.90933214,53430.16904496001
2024-09-06,21:32:56.000,250,11054335,2925,0,1725658375,13132.133493979993,28508.988829380003,53430.21096768001
2024-09-06,21:32:57.000,250,11054379,2885,0,1725658376,13132.187384459998,29431.45207944,53430.24590328
2024-09-06,21:32:58.000,250,11054222,2444,0,1725658377,13132.207593389998,29431.494374219998,53430.148083600005
2024-09-06,21:32:59.000,250,11054378,2685,0,1725658378,13132.227802319998,32198.693797889995,53430.17603208
2024-09-06,21:33:00.000,250,11054217,2965,0,1725658379,13132.207593389998,26664.640357919998,53430.23192904
2024-09-06,21:33:01.000,250,11054358,2525,0,1725658380,13132.207593389998,30815.245642349997,53430.23192904
2024-09-06,21:33:02.000,250,11054384,2525,0,1725658381,13132.214329699993,28048.229496059997,53430.1830192
2024-09-06,21:33:03.000,250,11054341,2925,0,1725658382,13132.207593389998,28509.454071960005,53430.2528904
2024-09-06,21:33:04.000,250,11054340,2365,0,1725658383,13132.221066009988,27125.836737300007,53430.19000632001
2024-09-06,21:33:05.000,250,11054352,2444,0,1725658384,13132.207593389998,26203.49332245,53430.21096768001
2024-09-06,21:33:06.000,250,11054343,2925,0,1725658385,13132.180648150003,26664.59806314,53430.1830192
2024-09-06,21:33:07.000,250,11054340,2205,0,1725658386,13132.248011249998,26203.380536369994,53430.3227616
2024-09-06,21:33:08.000,250,11054403,3045,0,1725658387,13132.227802319998,30815.104659749995,53430.28083888
2024-09-06,21:33:09.000,250,11054369,2965,0,1725658388,13132.281692799988,31737.33528852,53430.29481312
2024-09-06,21:33:10.000,250,11054364,2485,0,1725658389,13132.295165419993,32198.47527486,53430.24590328
2024-09-06,21:33:11.000,250,11054368,2525,0,1725658390,13132.322110659989,24819.594022589998,53430.22494192
2024-09-06,21:33:12.000,250,11054311,2605,0,1725658391,13132.328846969998,33120.74114928,53430.266864640005
2024-09-06,21:33:13.000,250,11054381,2725,0,1725658392,13132.342319589989,26203.105620300004,53430.24590328
2024-09-06,21:33:14.000,250,11054358,2725,0,1725658393,13132.355792209994,27586.603119749998,53430.19000632001
2024-09-06,21:33:15.000,250,11054341,2725,0,1725658394,13132.429891619999,28047.806548260007,53430.266864640005
2024-09-06,21:33:16.000,250,11054347,3005,0,1725658395,13132.48378209999,26203.098571170005,53430.23192904
2024-09-06,21:33:17.000,250,11054319,2685,0,1725658396,13132.517463649994,28970.135864850003,53430.196993440004
2024-09-06,21:33:18.000,250,11054335,3005,0,1725658397,13132.5511452,28970.128815720003,53430.20398056
2024-09-06,21:33:19.000,250,11054366,2444,0,1725658398,13132.57135413,28047.806548260007,53430.1830192
2024-09-06,21:33:20.000,250,11054341,3005,0,1725658399,13132.56461781999,30353.703855600004,53430.15507072
2024-09-06,21:33:21.000,250,11054386,2405,0,1725658400,13132.59156306,30814.963677149994,53430.14109648001
2024-09-06,21:33:22.000,250,11054299,2725,0,1725658401,13132.54440888999,31737.257748090007,53430.03628968
2024-09-06,21:33:23.000,250,11054334,2365,0,1725658402,13132.54440888999,26664.28085229,53430.0782124
2024-09-06,21:33:24.000,250,11054363,2844,0,1725658403,13132.578090439994,31737.18725679,53430.0782124
2024-09-06,21:33:25.000,250,11054235,3444,0,1725658404,13132.52419995999,28047.743106089998,53430.08519952
2024-09-06,21:33:26.000,250,11054358,2764,0,1725658405,13132.537672579994,27586.483284539994,53430.04327680001
2024-09-06,21:33:27.000,250,11054376,2725,0,1725658406,13132.52419995999,24819.340253910006,53430.03628968
2024-09-06,21:33:28.000,250,11054335,2764,0,1725658407,13132.54440888999,35426.34944229,53430.029302560004
2024-09-06,21:33:29.000,250,11054344,2405,0,1725658408,13132.598299369994,30353.28795693,53430.09218664001
2024-09-06,21:33:30.000,250,11054361,3205,0,1725658409,13132.638717229995,37270.831847220004,53430.09218664001
2024-09-06,21:33:31.000,250,11054367,3005,0,1725658410,13132.699344019995,33120.163120619996,53430.05725104
2024-09-06,21:33:32.000,250,11054341,2725,0,1725658411,13132.70608032999,27585.989845439995,53430.07122528001
2024-09-06,21:33:33.000,250,11054350,2525,0,1725658412,13132.74649818999,27585.92640327,53430.08519952
2024-09-06,21:33:34.000,250,11054351,2525,0,1725658413,13132.840806529995,28047.045242220003,53430.113148
2024-09-06,21:33:35.000,250,11054380,2005,0,1725658414,13132.87448808,35425.785511890004,53430.0782124
2024-09-06,21:33:36.000,250,11054379,3085,0,1725658415,13132.948587489991,29891.682728009997,53430.04327680001
2024-09-06,21:33:37.000,250,11054358,2605,0,1725658416,13132.97553273,32658.705923429996,53430.09218664001
2024-09-06,21:33:38.000,250,11054353,2925,0,1725658417,13133.042895829996,32197.51659318,53430.04327680001
2024-09-06,21:33:39.000,250,11054365,2925,0,1725658418,13133.103522619997,33119.79656586,53430.09218664001
2024-09-06,21:33:40.000,250,11054364,2605,0,1725658419,13133.177622030002,32197.495445790002,53430.0083412
2024-09-06,21:33:41.000,250,11054334,2644,0,1725658420,13133.164149409997,28508.037196830002,53429.97340560001
2024-09-06,21:33:42.000,250,11054360,2325,0,1725658421,13133.265194059997,28508.07244248,53430.00135408001
2024-09-06,21:33:43.000,250,11054324,2565,0,1725658422,13133.305611919997,27124.610188680002,53429.980392720005
2024-09-06,21:33:44.000,250,11054329,3045,0,1725658423,13133.379711330002,28046.883112230003,53429.96641848
2024-09-06,21:33:45.000,250,11054223,2685,0,1725658424,13133.447074429998,33580.999994369995,53429.94545712
2024-09-06,21:33:46.000,250,11054182,2605,0,1725658425,13133.514437529993,25279.824671160008,53429.99436696001
2024-09-06,21:33:47.000,250,11054200,2405,0,1725658426,13133.561591699989,27124.518549989996,53429.97340560001
2024-09-06,21:33:48.000,250,11054257,2844,0,1725658427,13133.669372659999,27124.455107820002,53430.029302560004
2024-09-06,21:33:49.000,250,11054184,2444,0,1725658428,13133.756944689994,34503.15308271001,53429.99436696001
2024-09-06,21:33:50.000,250,11054369,3085,0,1725658429,13133.797362549994,26663.145942360003,53430.029302560004
2024-09-06,21:33:51.000,250,11054421,2805,0,1725658430,13133.817571479995,34041.79457334,53430.05725104
2024-09-06,21:33:52.000,250,11054347,3085,0,1725658431,13133.82430778999,34502.94160881,53430.09218664001
2024-09-06,21:33:53.000,250,11054326,2605,0,1725658432,13133.817571479995,28046.516557470008,53430.0782124
2024-09-06,21:33:54.000,250,11054398,2605,0,1725658433,13133.78388992999,27124.15904436,53430.113148
2024-09-06,21:33:55.000,250,11054325,2925,0,1725658434,13133.729999449999,28507.642445549995,53430.06423816
2024-09-06,21:33:56.000,250,11054354,2485,0,1725658435,13133.70305420999,33580.584095700004,53430.04327680001
2024-09-06,21:33:57.000,250,11054386,2444,0,1725658436,13133.635691109994,31274.806623569995,53430.09218664001
2024-09-06,21:33:58.000,250,11054386,2365,0,1725658437,13133.595273249994,30352.435012200003,53430.12712224
2024-09-06,21:33:59.000,250,11054341,3045,0,1725658438,13133.554855389993,30813.61729332,53430.12712224
2024-09-06,21:34:00.000,250,11054359,2805,0,1725658439,13133.447074429998,28968.944561879995,53430.15507072
2024-09-06,21:34:01.000,250,11054399,3205,0,1725658440,13133.393183949993,30813.638440709998,53430.14109648001
2024-09-06,21:34:02.000,250,11054371,3005,0,1725658441,13133.352766089993,28507.642445549995,53430.099173760005
2024-09-06,21:34:03.000,250,11054342,2485,0,1725658442,13133.204567269997,25740.619250129996,53430.04327680001
2024-09-06,21:34:04.000,250,11054376,2444,0,1725658443,13133.103522619997,31735.7562834,53430.09218664001
2024-09-06,21:34:05.000,250,11054372,2605,0,1725658444,13132.995741660001,27585.172146359997,53430.0083412
2024-09-06,21:34:06.000,250,11054360,2565,0,1725658445,13132.941851179996,28968.5498106,53430.02231544001
2024-09-06,21:34:07.000,250,11054348,2485,0,1725658446,13132.840806529995,27584.96067246,53429.99436696001
2024-09-06,21:34:08.000,250,11054391,2685,0,1725658447,13132.780179739995,28968.373582350003,53430.0083412
2024-09-06,21:34:09.000,250,11054373,2725,0,1725658448,13132.79365236,28968.310140179994,53429.97340560001
2024-09-06,21:34:10.000,250,11054364,2444,0,1725658449,13132.759970809995,31274.080563180003,53429.99436696001
2024-09-06,21:34:11.000,250,11054392,2405,0,1725658450,13132.759970809995,30351.68075529,53430.01532832
2024-09-06,21:34:12.000,250,11054409,2885,0,1725658451,13132.77344343,28045.81164447,53429.980392720005
2024-09-06,21:34:13.000,250,11054185,2725,0,1725658452,13132.79365236,32196.282995429996,53429.882573040006
2024-09-06,21:34:14.000,250,11054226,2485,0,1725658453,13132.901433319996,28968.119813669997,53429.92449576001
2024-09-06,21:34:15.000,250,11054385,3045,0,1725658454,13132.97553273,30351.65255877,53429.96641848
2024-09-06,21:34:16.000,250,11054398,2525,0,1725658455,13133.049632139991,26662.398734579998,53429.90353440001
2024-09-06,21:34:17.000,250,11054304,2444,0,1725658456,13133.123731549997,28045.910332290005,53429.90353440001
2024-09-06,21:34:18.000,250,11054381,2764,0,1725658457,13133.170885719992,27123.609212220006,53429.90353440001
2024-09-06,21:34:19.000,250,11054337,2644,0,1725658458,13133.238248820002,31735.283991689997,53429.84763744
2024-09-06,21:34:20.000,250,11054385,3045,0,1725658459,13133.251721439992,30351.786492240004,53429.92449576001
2024-09-06,21:34:21.000,250,11054397,2885,0,1725658460,13133.265194059997,25740.168105810008,53429.88956016
2024-09-06,21:34:22.000,250,11054389,2925,0,1725658461,13133.271930369992,30351.856983539998,53429.81968896
2024-09-06,21:34:23.000,250,11054350,2365,0,1725658462,13133.319084540002,32196.649550190006,53429.8685988
2024-09-06,21:34:24.000,250,11054387,3045,0,1725658463,13133.271930369992,29890.86502893,53429.84065032
2024-09-06,21:34:25.000,250,11054378,2565,0,1725658464,13133.278666680002,28046.206395750007,53429.87558592001
2024-09-06,21:34:26.000,250,11054387,3045,0,1725658465,13133.298875610002,28507.43802078,53429.90353440001
2024-09-06,21:34:27.000,250,11054358,2165,0,1725658466,13133.285402989997,28968.592105379998,53429.90353440001
2024-09-06,21:34:28.000,250,11054401,2805,0,1725658467,13133.271930369992,34502.60325057,53429.97340560001
2024-09-06,21:34:29.000,250,11054355,2844,0,1725658468,13133.332557159993,29890.935520230007,53429.931482880005
2024-09-06,21:34:30.000,250,11054389,3125,0,1725658469,13133.325820849997,29429.72504259,53429.861611680004
2024-09-06,21:34:31.000,250,11054322,2685,0,1725658470,13133.285402989997,30352.00501527,53429.7987276
2024-09-06,21:34:32.000,250,11054360,2605,0,1725658471,13133.339293470002,30351.913376580007,53429.85462456001
2024-09-06,21:34:33.000,250,11054414,2844,0,1725658472,13133.366238709998,28507.212448620005,53429.8685988
2024-09-06,21:34:34.000,250,11054356,2525,0,1725658473,13133.372975019993,30812.96877336,53429.79174048
2024-09-06,21:34:35.000,250,11054343,3005,0,1725658474,13133.366238709998,25278.880087740006,53429.72186928
2024-09-06,21:34:36.000,250,11054382,2325,0,1725658475,13133.393183949993,31735.150058219995,53429.693920800004
2024-09-06,21:34:37.000,250,11054359,2685,0,1725658476,13133.352766089993,29890.449130260007,53429.70090792
2024-09-06,21:34:38.000,250,11054371,2925,0,1725658477,13133.406656569998,31734.973829969997,53429.67994656
2024-09-06,21:34:39.000,250,11054327,2925,0,1725658478,13133.399920260003,33579.554922719995,53429.63802384001
2024-09-06,21:34:40.000,250,11054384,2605,0,1725658479,13133.352766089993,26661.968737649993,53429.70789504001
2024-09-06,21:34:41.000,250,11054361,3045,0,1725658480,13133.352766089993,32195.895293280002,53429.70789504001
2024-09-06,21:34:42.000,250,11054357,2685,0,1725658481,13133.298875610002,34962.812751749996,53429.65898520001
2024-09-06,21:34:43.000,250,11054371,2885,0,1725658482,13133.278666680002,29428.724066130002,53429.61007536
2024-09-06,21:34:44.000,250,11054382,2405,0,1725658483,13133.218039890002,30350.982891420004,53429.56815264001
2024-09-06,21:34:45.000,250,11054391,2885,0,1725658484,13133.204567269997,28045.085584080007,53429.58212688
2024-09-06,21:34:46.000,250,11054373,3045,0,1725658485,13133.191094649992,26200.363508730006,53429.58911400001
2024-09-06,21:34:47.000,250,11054374,2525,0,1725658486,13133.177622030002,26200.44104916,53429.72186928
2024-09-06,21:34:48.000,250,11054387,2844,0,1725658487,13133.204567269997,28506.211472159994,53429.7288564
2024-09-06,21:34:49.000,250,11054376,2565,0,1725658488,13133.191094649992,29889.793561169994,53429.72186928
2024-09-06,21:34:50.000,250,11054419,3085,0,1725658489,13133.157413100002,28045.240664940007,53429.74981776
2024-09-06,21:34:51.000,250,11054403,2965,0,1725658490,13133.164149409997,25739.44204542,53429.693920800004
2024-09-06,21:34:52.000,250,11054394,2605,0,1725658491,13133.191094649992,27123.04528182,53429.70090792
2024-09-06,21:34:53.000,250,11054416,2525,0,1725658492,13133.204567269997,26200.835800440007,53429.75680488001
2024-09-06,21:34:54.000,250,11054395,3005,0,1725658493,13133.224776199997,28506.711960390006,53429.66597232001
2024-09-06,21:34:55.000,250,11054405,2605,0,1725658494,13133.258457750002,32196.163160220007,53429.77077912
2024-09-06,21:34:56.000,250,11054347,2925,0,1725658495,13133.278666680002,27584.460184230004,53429.763792000005
2024-09-06,21:34:57.000,250,11054399,2885,0,1725658496,13133.305611919997,29429.2104561,53429.77776624
2024-09-06,21:34:58.000,250,11054358,2245,0,1725658497,13133.339293470002,31273.80564711,53429.70789504001
2024-09-06,21:34:59.000,250,11054338,2405,0,1725658498,13133.352766089993,31273.735155810005,53429.7288564
2024-09-06,21:35:00.000,250,11054352,2365,0,1725658499,13133.319084540002,28045.557875790008,53429.68693368001
2024-09-06,21:35:01.000,250,11054391,2965,0,1725658500,13133.271930369992,26200.814653049994,53429.72186928
2024-09-06,21:35:02.000,250,11054348,2525,0,1725658501,13133.204567269997,28045.402794930007,53429.67295944
2024-09-06,21:35:03.000,250,11054391,3005,0,1725658502,13133.164149409997,31273.46728887,53429.61706248001
2024-09-06,21:35:04.000,250,11054301,2605,0,1725658503,13133.130467859992,24817.112728830005,53429.6240496
2024-09-06,21:35:05.000,250,11054331,2805,0,1725658504,13133.110258929992,28506.437044320002,53429.67994656
2024-09-06,21:35:06.000,250,11054370,2725,0,1725658505,13133.157413100002,27584.086580339994,53429.5541784
2024-09-06,21:35:07.000,250,11054352,2245,0,1725658506,13133.157413100002,29428.787508299996,53429.60308824
2024-09-06,21:35:08.000,250,11054384,2565,0,1725658507,13133.238248820002,28967.647521959996,53429.58911400001
2024-09-06,21:35:09.000,250,11054343,3085,0,1725658508,13133.325820849997,32657.084623529998,53429.53321704
2024-09-06,21:35:10.000,250,11054359,2764,0,1725658509,13133.393183949993,25739.639421059997,53429.60308824
2024-09-06,21:35:11.000,250,11054350,2245,0,1725658510,13133.447074429998,33118.266904649994,53429.56116552
2024-09-06,21:35:12.000,250,11054387,2965,0,1725658511,13133.480755979988,27584.276906850006,53429.477320080005
2024-09-06,21:35:13.000,250,11054396,2644,0,1725658512,13133.480755979988,28506.486388229998,53429.54020416001
2024-09-06,21:35:14.000,250,11054463,2805,0,1725658513,13133.474019669993,31734.60727521,53429.54020416001
2024-09-06,21:35:15.000,250,11054318,2405,0,1725658514,13133.372975019993,32656.767412679998,53429.5541784
2024-09-06,21:35:16.000,250,11054356,2485,0,1725658515,13133.271930369992,24816.83781276,53429.56815264001
2024-09-06,21:35:17.000,250,11054340,2444,0,1725658516,13133.211303579992,26661.41890551,53429.60308824
2024-09-06,21:35:18.000,250,11054328,2325,0,1725658517,13133.137204170001,31272.9808989,53429.645010960005
2024-09-06,21:35:19.000,250,11054341,2844,0,1725658518,13133.076577380001,26661.313168559995,53429.6240496
2024-09-06,21:35:20.000,250,11054397,2965,0,1725658519,13133.049632139991,28967.1399846,53429.67295944
2024-09-06,21:35:21.000,250,11054296,2365,0,1725658520,13133.029423209991,32195.29611723,53429.72186928
2024-09-06,21:35:22.000,250,11054369,3045,0,1725658521,13133.042895829996,30350.757319259996,53429.645010960005
2024-09-06,21:35:23.000,250,11054424,2444,0,1725658522,13133.063104759996,23894.57898747,53429.645010960005
2024-09-06,21:35:24.000,250,11054380,2565,0,1725658523,13133.076577380001,28967.541785010006,53429.66597232001
2024-09-06,21:35:25.000,250,11054407,2844,0,1725658524,13133.103522619997,31273.432043220004,53429.63103672
2024-09-06,21:35:26.000,250,11054387,2764,0,1725658525,13133.110258929992,35885.268952679995,53429.66597232001
2024-09-06,21:35:27.000,250,11054360,2245,0,1725658526,13133.150676789992,26661.982835910007,53429.6240496
2024-09-06,21:35:28.000,250,11054376,2405,0,1725658527,13133.137204170001,30812.609267730004,53429.58911400001
2024-09-06,21:35:29.000,250,11054303,2525,0,1725658528,13133.164149409997,27123.320197890003,53429.58911400001
2024-09-06,21:35:30.000,250,11054370,2444,0,1725658529,13133.170885719992,23895.157016130004,53429.61007536
2024-09-06,21:35:31.000,250,11054343,3045,0,1725658530,13133.177622030002,34502.07456582,53429.61706248001
2024-09-06,21:35:32.000,250,11054358,2525,0,1725658531,13133.224776199997,33118.570017239996,53429.66597232001
2024-09-06,21:35:33.000,250,11054387,2644,0,1725658532,13133.271930369992,30351.603214860006,53429.645010960005
2024-09-06,21:35:34.000,250,11054397,3125,0,1725658533,13133.244985129997,28506.902286900004,53429.6240496
2024-09-06,21:35:35.000,250,11054397,2925,0,1725658534,13133.265194059997,28967.894241510003,53429.693920800004
2024-09-06,21:35:36.000,250,11054430,2565,0,1725658535,13133.238248820002,30812.50353078,53429.67994656
2024-09-06,21:35:37.000,250,11054363,2685,0,1725658536,13133.157413100002,27123.073478339997,53429.66597232001
2024-09-06,21:35:38.000,250,11054396,2444,0,1725658537,13133.123731549997,28045.346401889998,53429.63103672
2024-09-06,21:35:39.000,250,11054388,2405,0,1725658538,13133.090049999992,27122.981839650005,53429.61007536
2024-09-06,21:35:40.000,250,11054416,2685,0,1725658539,13133.049632139991,26200.624326539997,53429.645010960005
2024-09-06,21:35:41.000,250,11054409,2685,0,1725658540,13132.982269039996,25739.46319281,53429.67295944
2024-09-06,21:35:42.000,250,11054402,2844,0,1725658541,13132.948587489991,30812.306155140002,53429.67994656
2024-09-06,21:35:43.000,250,11054386,2444,0,1725658542,13132.93511487,28506.486388229998,53429.645010960005
2024-09-06,21:35:44.000,250,11054394,2525,0,1725658543,13132.928378559991,31734.7694052,53429.63802384001
2024-09-06,21:35:45.000,250,11054371,3005,0,1725658544,13132.928378559991,30812.49648165,53429.58212688
2024-09-06,21:35:46.000,250,11054388,2525,0,1725658545,13132.921642249996,28967.9153889,53429.645010960005
2024-09-06,21:35:47.000,250,11054450,2565,0,1725658546,13132.881224389996,28967.985880199994,53429.645010960005
2024-09-06,21:35:48.000,250,11054454,2325,0,1725658547,13132.87448808,27584.544773789996,53429.645010960005
2024-09-06,21:35:49.000,250,11054365,2525,0,1725658548,13132.85427915,30351.49747791,53429.60308824
2024-09-06,21:35:50.000,250,11054405,2725,0,1725658549,13132.800388669995,25739.886140610004,53429.6240496
2024-09-06,21:35:51.000,250,11054393,2844,0,1725658550,13132.71281664,25278.739105140005,53429.54020416001
2024-09-06,21:35:52.000,250,11054423,2685,0,1725658551,13132.68587139999,28506.92343429,53429.65199808
2024-09-06,21:35:53.000,250,11054423,3005,0,1725658552,13132.61177199,30812.623365990003,53429.68693368001
2024-09-06,21:35:54.000,250,11054364,2485,0,1725658553,13132.530936269999,28967.971781939996,53429.70789504001
2024-09-06,21:35:55.000,250,11054373,2605,0,1725658554,13132.48378209999,28967.93653629,53429.67295944
2024-09-06,21:35:56.000,250,11054373,3005,0,1725658555,13132.362528519989,30351.405839219995,53429.75680488001
2024-09-06,21:35:57.000,250,11054327,3125,0,1725658556,13132.342319589989,27123.334296150002,53429.714882160006
2024-09-06,21:35:58.000,250,11054406,2444,0,1725658557,13132.315374349993,26200.983832169994,53429.645010960005
2024-09-06,21:35:59.000,250,11054398,2365,0,1725658558,13132.288429109998,28968.035224110004,53429.6240496
2024-09-06,21:36:00.000,250,11054386,2525,0,1725658559,13132.268220179998,26662.236604589998,53429.60308824
2024-09-06,21:36:01.000,250,11054385,2885,0,1725658560,13132.355792209994,26201.195306070003,53429.51225568
2024-09-06,21:36:02.000,250,11054408,2444,0,1725658561,13132.369264829998,30351.800590500003,53429.54020416001
2024-09-06,21:36:03.000,250,11054428,2405,0,1725658562,13132.443364239989,35424.72109326,53429.56815264001
2024-09-06,21:36:04.000,250,11054421,3085,0,1725658563,13132.490518409999,32657.824782180003,53429.526229920004
2024-09-06,21:36:05.000,250,11054398,2444,0,1725658564,13132.598299369994,30813.081559440005,53429.51225568
2024-09-06,21:36:06.000,250,11054382,2405,0,1725658565,13132.66566246999,31274.26384056,53429.47033296001
2024-09-06,21:36:07.000,250,11054376,2725,0,1725658566,13132.69260771,30351.899278319994,53429.39347464
2024-09-06,21:36:08.000,250,11054423,2805,0,1725658567,13132.759970809995,28507.10671167,53429.37251328001
2024-09-06,21:36:09.000,250,11054369,3005,0,1725658568,13132.73302557,28045.79754621,53429.38648752
2024-09-06,21:36:10.000,250,11054389,2725,0,1725658569,13132.74649818999,28506.838844729995,53429.38648752
2024-09-06,21:36:11.000,250,11054375,2725,0,1725658570,13132.70608032999,25739.716961490005,53429.38648752
2024-09-06,21:36:12.000,250,11054433,3045,0,1725658571,13132.61177199,28967.703915000006,53429.358539040004
2024-09-06,21:36:13.000,250,11054367,3045,0,1725658572,13132.537672579994,25739.336308469996,53429.31661632
2024-09-06,21:36:14.000,250,11054413,2925,0,1725658573,13132.429891619999,29428.519641360006,53429.32360344001
2024-09-06,21:36:15.000,250,11054412,2485,0,1725658574,13132.389473759999,30350.70797535,53429.309629200005
2024-09-06,21:36:16.000,250,11054400,2685,0,1725658575,13132.301901729988,26661.327266819993,53429.309629200005
2024-09-06,21:36:17.000,250,11054438,2405,0,1725658576,13132.200857080003,32656.43610357,53429.23277088001
2024-09-06,21:36:18.000,250,11054420,2285,0,1725658577,13132.200857080003,27122.56594098,53429.2746936
2024-09-06,21:36:19.000,250,11054353,3045,0,1725658578,13132.160439220002,27122.69987445,53429.22578376
2024-09-06,21:36:20.000,250,11054435,2764,0,1725658579,13132.153702909993,31273.3333554,53429.260719360005
2024-09-06,21:36:21.000,250,11054385,2805,0,1725658580,13132.180648150003,33579.30820317,53429.20482240001
2024-09-06,21:36:22.000,250,11054369,3285,0,1725658581,13132.180648150003,28506.64146909,53429.1000156
2024-09-06,21:36:23.000,250,11054402,2565,0,1725658582,13132.160439220002,27123.35544354,53429.16289968001
2024-09-06,21:36:24.000,250,11054386,2525,0,1725658583,13132.200857080003,31735.150058219995,53429.1000156
2024-09-06,21:36:25.000,250,11054423,3125,0,1725658584,13132.254747559993,31735.206451260005,53429.10700272
2024-09-06,21:36:26.000,250,11054375,2885,0,1725658585,13132.261483869988,23895.3614409,53429.1000156
2024-09-06,21:36:27.000,250,11054349,2925,0,1725658586,13132.261483869988,29890.568965469996,53429.08604136001
2024-09-06,21:36:28.000,250,11054371,2925,0,1725658587,13132.254747559993,28045.94557794,53429.08604136001
2024-09-06,21:36:29.000,250,11054437,2965,0,1725658588,13132.261483869988,31274.172201869995,53429.05809288
2024-09-06,21:36:30.000,250,11054397,3125,0,1725658589,13132.241274939988,34041.188348159994,53429.044118640006
2024-09-06,21:36:31.000,250,11054374,2285,0,1725658590,13132.214329699993,28507.170153839994,53429.07206712
2024-09-06,21:36:32.000,250,11054401,3125,0,1725658591,13132.248011249998,27584.946574200003,53428.95328608
2024-09-06,21:36:33.000,250,11054356,2205,0,1725658592,13132.261483869988,24356.853883739997,53428.98822168001
2024-09-06,21:36:34.000,250,11054227,2725,0,1725658593,13132.301901729988,31735.601202539998,53428.974247440005
2024-09-06,21:36:35.000,250,11054366,2444,0,1725658594,13132.308638039998,34963.87012125,53428.94629896001
2024-09-06,21:36:36.000,250,11054331,2805,0,1725658595,13132.268220179998,34041.56900118,53428.96726032001
2024-09-06,21:36:37.000,250,11054386,2605,0,1725658596,13132.261483869988,27123.99691437,53428.91136336
2024-09-06,21:36:38.000,250,11054388,2405,0,1725658597,13132.274956489993,30352.110752220004,53428.86944064001
2024-09-06,21:36:39.000,250,11054320,2444,0,1725658598,13132.241274939988,28507.353431220006,53428.98822168001
2024-09-06,21:36:40.000,250,11054380,2485,0,1725658599,13132.153702909993,30351.84288528,53428.974247440005
2024-09-06,21:36:41.000,250,11054418,2644,0,1725658600,13132.072867189992,28968.126862799996,53428.93931184
2024-09-06,21:36:42.000,250,11054402,2565,0,1725658601,13131.998767780002,32657.37363786,53428.88341488
2024-09-06,21:36:43.000,250,11054399,3205,0,1725658602,13131.965086229997,28967.830799339994,53428.974247440005
2024-09-06,21:36:44.000,250,11054367,2844,0,1725658603,13131.837096340001,28967.788504559998,53428.94629896001
2024-09-06,21:36:45.000,250,11054402,2405,0,1725658604,13131.776469550001,23894.776363109995,53428.95328608
2024-09-06,21:36:46.000,250,11054374,2485,0,1725658605,13131.69563383,30812.17222167,53428.91835048001
2024-09-06,21:36:47.000,250,11054397,2844,0,1725658606,13131.682161209996,30812.263860360006,53428.974247440005
2024-09-06,21:36:48.000,250,11054400,2565,0,1725658607,13131.661952279996,23894.804559630007,53429.01617016001
2024-09-06,21:36:49.000,250,11054316,2444,0,1725658608,13131.682161209996,26200.730063490002,53428.96726032001
2024-09-06,21:36:50.000,250,11054398,2525,0,1725658609,13131.71584276,26200.807603919995,53429.044118640006
2024-09-06,21:36:51.000,250,11054351,2725,0,1725658610,13131.682161209996,32195.965784579996,53428.876427760006
2024-09-06,21:36:52.000,250,11054316,2245,0,1725658611,13131.6754249,30812.49648165,53428.974247440005
2024-09-06,21:36:53.000,250,11054382,2565,0,1725658612,13131.709106449991,29428.977834809994,53428.88341488
2024-09-06,21:36:54.000,250,11054381,3045,0,1725658613,13131.75626062,29428.963736549995,53428.890402
2024-09-06,21:36:55.000,250,11054364,2605,0,1725658614,13131.789942169991,29428.928490899998,53428.98123456
2024-09-06,21:36:56.000,250,11054355,2925,0,1725658615,13131.830360029991,29428.90734351,53428.94629896001
2024-09-06,21:36:57.000,250,11054361,3045,0,1725658616,13131.830360029991,28967.795553689997,53428.827517920006
2024-09-06,21:36:58.000,250,11054375,2685,0,1725658617,13131.884250509996,31273.692861029995,53428.855466400004
2024-09-06,21:36:59.000,250,11054354,2644,0,1725658618,13131.850568959992,27584.403791189994,53428.84847928001
2024-09-06,21:37:00.000,250,11054344,2405,0,1725658619,13131.944877299997,29429.147013930007,53428.890402
2024-09-06,21:37:01.000,250,11054374,2644,0,1725658620,13131.971822539992,23895.262753079995,53428.93931184
2024-09-06,21:37:02.000,250,11054348,2365,0,1725658621,13131.985295159997,34502.215548420005,53428.91136336
2024-09-06,21:37:03.000,250,11054399,2844,0,1725658622,13132.059394570002,23895.488325240003,53428.925337600005
2024-09-06,21:37:04.000,250,11054376,2444,0,1725658623,13132.005504089997,32657.86002783,53428.88341488
2024-09-06,21:37:05.000,250,11054369,3005,0,1725658624,13132.032449329992,30813.321229859997,53428.86944064001
2024-09-06,21:37:06.000,250,11054414,2444,0,1725658625,13131.985295159997,27124.095602190006,53428.82053080001
2024-09-06,21:37:07.000,250,11054362,2525,0,1725658626,13131.971822539992,24818.226491370006,53428.75065960001
2024-09-06,21:37:08.000,250,11054364,2565,0,1725658627,13131.971822539992,28046.523606600007,53428.86944064001
2024-09-06,21:37:09.000,250,11054359,2885,0,1725658628,13131.944877299997,33119.380667189995,53428.757646720005
2024-09-06,21:37:10.000,250,11054330,2444,0,1725658629,13131.904459439997,28507.691789460005,53428.76463384
2024-09-06,21:37:11.000,250,11054409,2885,0,1725658630,13131.904459439997,31735.862020350003,53428.83450504
2024-09-06,21:37:12.000,250,11054380,2205,0,1725658631,13131.864041579996,27124.130847840002,53428.827517920006
2024-09-06,21:37:13.000,250,11054374,2245,0,1725658632,13131.789942169991,28046.502459209994,53428.79956944001
2024-09-06,21:37:14.000,250,11054365,3085,0,1725658633,13131.789942169991,27585.221490270007,53428.79956944001
2024-09-06,21:37:15.000,250,11054409,3045,0,1725658634,13131.64847965999,29429.795533890006,53428.74367248
2024-09-06,21:37:16.000,250,11054411,2965,0,1725658635,13131.57438025,33580.210491809994,53428.757646720005
2024-09-06,21:37:17.000,250,11054384,2444,0,1725658636,13131.439654049995,28046.058364020006,53428.76463384
2024-09-06,21:37:18.000,250,11054314,2605,0,1725658637,13131.311664159999,30351.68780442,53428.708736880006
2024-09-06,21:37:19.000,250,11054367,2885,0,1725658638,13131.156729029994,32196.177258480006,53428.72969824001
2024-09-06,21:37:20.000,250,11054404,2485,0,1725658639,13130.974848659993,27123.158067900004,53428.68078840001
2024-09-06,21:37:21.000,250,11054384,2285,0,1725658640,13130.826649839997,30351.152070540003,53428.68078840001
2024-09-06,21:37:22.000,250,11054374,2725,0,1725658641,13130.691923639992,30812.122877760004,53428.54803312
2024-09-06,21:37:23.000,250,11054336,2605,0,1725658642,13130.604351609996,33117.773465549995,53428.61790432
2024-09-06,21:37:24.000,250,11054415,2764,0,1725658643,13130.51677958,27122.629383149993,53428.54803312
2024-09-06,21:37:25.000,250,11054367,3045,0,1725658644,13130.483098029996,31734.261867840003,53428.541046000006
2024-09-06,21:37:26.000,250,11054375,2644,0,1725658645,13130.55719744,34040.123929530004,53428.492136160006
2024-09-06,21:37:27.000,250,11054385,2685,0,1725658646,13130.590878989991,33579.01213971,53428.49912328
2024-09-06,21:37:28.000,250,11054463,2965,0,1725658647,13130.651505779992,31273.361551919996,53428.42925208
2024-09-06,21:37:29.000,250,11054356,2565,0,1725658648,13130.792968289992,28506.592125180003,53428.40829072
2024-09-06,21:37:30.000,250,11054249,2725,0,1725658649,13130.880540320002,33118.52067333,53428.352393760004
2024-09-06,21:37:31.000,250,11054397,2885,0,1725658650,13130.995057589993,28968.23964888,53428.28252256
2024-09-06,21:37:32.000,250,11054330,2485,0,1725658651,13131.089365929998,28507.374578610004,53428.27553544001
2024-09-06,21:37:33.000,250,11054358,2245,0,1725658652,13131.244301059989,28507.58605251,53428.254574080005
2024-09-06,21:37:34.000,250,11054374,2605,0,1725658653,13131.30492784999,28969.03620057,53428.23361272
2024-09-06,21:37:35.000,250,11054364,2245,0,1725658654,13131.358818329994,28969.148986650005,53428.17072864
2024-09-06,21:37:36.000,250,11054363,3045,0,1725658655,13131.41270881,28969.226527079998,53428.21265136
2024-09-06,21:37:37.000,250,11054367,2844,0,1725658656,13131.42618142999,27585.757224150002,53428.24758696001
2024-09-06,21:37:38.000,250,11054342,2685,0,1725658657,13131.41270881,26202.259724699994,53428.19867712001
2024-09-06,21:37:39.000,250,11054352,2285,0,1725658658,13131.36555463999,26663.286924960004,53428.28950968
2024-09-06,21:37:40.000,250,11054358,2285,0,1725658659,13131.311664159999,33119.63443587,53428.26854832
2024-09-06,21:37:41.000,250,11054364,2565,0,1725658660,13131.237564749994,26201.900219069998,53428.16374152
2024-09-06,21:37:42.000,250,11054328,2285,0,1725658661,13131.102838549989,26201.72399082,53428.14976728001
2024-09-06,21:37:43.000,250,11054366,2485,0,1725658662,13131.048948069998,30813.3071316,53428.1218188
2024-09-06,21:37:44.000,250,11054339,2965,0,1725658663,13130.961376040003,25740.302039279995,53428.07989608001
2024-09-06,21:37:45.000,250,11054350,2365,0,1725658664,13130.860331390002,30351.793541370003,53428.07989608001
2024-09-06,21:37:46.000,250,11054377,2844,0,1725658665,13130.745814119997,26662.321194150005,53428.11483168
2024-09-06,21:37:47.000,250,11054397,2764,0,1725658666,13130.638033160001,30812.764348590004,53428.06592184
2024-09-06,21:37:48.000,250,11054414,2525,0,1725658667,13130.577406370001,29429.111768279996,53428.14278016
2024-09-06,21:37:49.000,250,11054364,2405,0,1725658668,13130.43594386,35424.15716286001,53428.10784456001
2024-09-06,21:37:50.000,250,11054378,2644,0,1725658669,13130.35510814,32195.958735449996,53428.086883200005
2024-09-06,21:37:51.000,250,11054430,2444,0,1725658670,13130.281008729995,31734.705963030006,53428.07989608001
2024-09-06,21:37:52.000,250,11054405,2844,0,1725658671,13130.240590869995,29428.829803080007,53428.0519476
2024-09-06,21:37:53.000,250,11054401,2644,0,1725658672,13130.1934367,29428.73816439,53428.037973360006
2024-09-06,21:37:54.000,250,11054324,2045,0,1725658673,13130.16649145999,31273.424994090004,53428.017012000004
2024-09-06,21:37:55.000,250,11054379,2764,0,1725658674,13130.18670038999,22511.342305829996,53428.04496048
2024-09-06,21:37:56.000,250,11054406,2605,0,1725658675,13130.23385456,29428.865048730004,53427.94015368001
2024-09-06,21:37:57.000,250,11054327,2885,0,1725658676,13130.301217659995,27584.269857720006,53427.90521808
2024-09-06,21:37:58.000,250,11054300,2565,0,1725658677,13130.41573493,29890.146017670006,53427.821372640006
2024-09-06,21:37:59.000,250,11054369,3005,0,1725658678,13130.530252199991,30351.49747791,53427.83534688
2024-09-06,21:38:00.000,250,11054398,2285,0,1725658679,13130.698659950001,28045.846890119996,53427.83534688
2024-09-06,21:38:01.000,250,11054360,2365,0,1725658680,13130.833386149992,29429.55586347,53427.75848856
2024-09-06,21:38:02.000,250,11054418,2285,0,1725658681,13131.035475449993,30352.054359179994,53427.751501440005
2024-09-06,21:38:03.000,250,11054343,3205,0,1725658682,13131.197146889994,27124.060356539994,53427.72355296001
2024-09-06,21:38:04.000,250,11054411,2885,0,1725658683,13131.358818329994,29430.049302569998,53427.79342416001
2024-09-06,21:38:05.000,250,11054378,2365,0,1725658684,13131.48680821999,34503.026198370004,53427.81438552001
2024-09-06,21:38:06.000,250,11054389,3045,0,1725658685,13131.55417132,34503.05439489,53427.800411280004
2024-09-06,21:38:07.000,250,11054384,2725,0,1725658686,13131.58785286999,28507.832772060006,53427.74451432001
2024-09-06,21:38:08.000,250,11054358,2285,0,1725658687,13131.581116559995,27124.257732180005,53427.79342416001
2024-09-06,21:38:09.000,250,11054333,3125,0,1725658688,13131.59458918,30352.357471769996,53427.81438552001
2024-09-06,21:38:10.000,250,11054334,2525,0,1725658689,13131.560907629995,27124.102651320005,53427.85630824
2024-09-06,21:38:11.000,250,11054391,2965,0,1725658690,13131.54743500999,29429.746189979996,53427.870282480006
2024-09-06,21:38:12.000,250,11054427,2805,0,1725658691,13131.45312667,28046.142953579998,53427.870282480006
2024-09-06,21:38:13.000,250,11054343,2844,0,1725658692,13131.43291774,28968.429975389998,53427.83534688
2024-09-06,21:38:14.000,250,11054383,3205,0,1725658693,13131.439654049995,31274.25679143,53427.93316656
2024-09-06,21:38:15.000,250,11054392,2605,0,1725658694,13131.43291774,28046.086560540003,53427.92617944
2024-09-06,21:38:16.000,250,11054372,2644,0,1725658695,13131.43291774,28968.380631480002,53427.91220520001
2024-09-06,21:38:17.000,250,11054343,3045,0,1725658696,13131.4733356,31735.481367329994,53427.92617944
2024-09-06,21:38:18.000,250,11054398,2205,0,1725658697,13131.52722607999,31735.59415341,53427.92617944
2024-09-06,21:38:19.000,250,11054387,2805,0,1725658698,13131.520489769995,25740.513513180005,53427.93316656
2024-09-06,21:38:20.000,250,11054322,2725,0,1725658699,13131.581116559995,29891.041257179997,53427.95412792
2024-09-06,21:38:21.000,250,11054338,2325,0,1725658700,13131.560907629995,31735.770381659997,53427.89823096
2024-09-06,21:38:22.000,250,11054425,2925,0,1725658701,13131.56764393999,24357.100603290004,53428.017012000004
2024-09-06,21:38:23.000,250,11054375,2844,0,1725658702,13131.540698699995,34041.61834509,53427.97508928
2024-09-06,21:38:24.000,250,11054382,2685,0,1725658703,13131.51375346,29891.055355439996,53427.92617944
2024-09-06,21:38:25.000,250,11054403,2965,0,1725658704,13131.48680821999,26201.611204739995,53427.88425672
2024-09-06,21:38:26.000,250,11054362,2525,0,1725658705,13131.439654049995,27585.038212889995,53427.91220520001
2024-09-06,21:38:27.000,250,11054408,2525,0,1725658706,13131.39249988,28968.472270169994,53427.96111504001
2024-09-06,21:38:28.000,250,11054382,2205,0,1725658707,13131.34534570999,32196.586108019997,53428.01002488001
2024-09-06,21:38:29.000,250,11054341,2685,0,1725658708,13131.28471891999,27123.545770049997,53427.96111504001
2024-09-06,21:38:30.000,250,11054376,2365,0,1725658709,13131.217355819994,28045.81164447,53427.94015368001
2024-09-06,21:38:31.000,250,11054387,3205,0,1725658710,13131.176937959994,28506.965729069998,53427.989063520006
2024-09-06,21:38:32.000,250,11054361,2885,0,1725658711,13131.089365929998,32196.184307610005,53427.968102160004
2024-09-06,21:38:33.000,250,11054364,2325,0,1725658712,13131.123047479989,27123.334296150002,53427.89823096
2024-09-06,21:38:34.000,250,11054401,3045,0,1725658713,13131.062420689988,27123.249706589995,53427.89823096
2024-09-06,21:38:35.000,250,11054382,2485,0,1725658714,13131.028739139998,27123.21446094,53427.968102160004
2024-09-06,21:38:36.000,250,11054380,2725,0,1725658715,13131.042211759988,31273.608271470002,53427.89823096
2024-09-06,21:38:37.000,250,11054407,2844,0,1725658716,13131.022002829988,26661.91234461,53427.91220520001
2024-09-06,21:38:38.000,250,11054407,2805,0,1725658717,13131.001793899988,34962.79865349,53427.89823096
2024-09-06,21:38:39.000,250,11054378,2525,0,1725658718,13131.028739139998,28045.30410711,53428.00303776
2024-09-06,21:38:40.000,250,11054414,2405,0,1725658719,13131.048948069998,29889.962740289993,53427.99605064
2024-09-06,21:38:41.000,250,11054415,2885,0,1725658720,13131.116311169993,32195.782507199998,53428.037973360006
2024-09-06,21:38:42.000,250,11054422,2205,0,1725658721,13131.123047479989,32195.782507199998,53428.07989608001
2024-09-06,21:38:43.000,250,11054381,3205,0,1725658722,13131.143256409989,29428.90029438,53428.01002488001
2024-09-06,21:38:44.000,250,11054360,2444,0,1725658723,13131.230828439999,28967.74620978,53427.95412792
2024-09-06,21:38:45.000,250,11054410,2685,0,1725658724,13131.277982609994,22972.721962590003,53428.017012000004
2024-09-06,21:38:46.000,250,11054363,3085,0,1725658725,13131.35208202,25278.675662969996,53427.968102160004
2024-09-06,21:38:47.000,250,11054400,2365,0,1725658726,13131.41270881,28968.056371500003,53428.017012000004
2024-09-06,21:38:48.000,250,11054396,2325,0,1725658727,13131.439654049995,31735.178254740007,53427.9471408
2024-09-06,21:38:49.000,250,11054421,3165,0,1725658728,13131.54743500999,35885.83288308,53427.99605064
2024-09-06,21:38:50.000,250,11054380,2365,0,1725658729,13131.62827072999,29890.724046329997,53428.00303776
2024-09-06,21:38:51.000,250,11054385,2925,0,1725658730,13131.6754249,27123.862980899998,53427.968102160004
2024-09-06,21:38:52.000,250,11054466,2485,0,1725658731,13131.71584276,31274.45416707,53428.04496048
2024-09-06,21:38:53.000,250,11054391,2965,0,1725658732,13131.769733239991,27585.101655060003,53428.037973360006
2024-09-06,21:38:54.000,250,11054385,2805,0,1725658733,13131.823623719996,31274.44711794,53427.92617944
2024-09-06,21:38:55.000,250,11054407,3285,0,1725658734,13131.843832649996,28507.501462950007,53427.89124384001
2024-09-06,21:38:56.000,250,11054387,2844,0,1725658735,13131.877514200001,30813.29303334,53427.92617944
2024-09-06,21:38:57.000,250,11054363,3045,0,1725658736,13131.904459439997,26662.722994559997,53427.89124384001
2024-09-06,21:38:58.000,250,11054419,2885,0,1725658737,13131.917932060001,27123.813636990002,53427.86329536001
2024-09-06,21:38:59.000,250,11054393,3045,0,1725658738,13131.931404679992,24817.895182260007,53427.90521808
2024-09-06,21:39:00.000,250,11054374,2485,0,1725658739,13131.931404679992,28046.044265760007,53427.870282480006
2024-09-06,21:39:01.000,250,11054379,2965,0,1725658740,13131.884250509996,28968.296041919995,53427.89124384001
2024-09-06,21:39:02.000,250,11054408,2005,0,1725658741,13131.931404679992,30813.032215529995,53427.90521808
2024-09-06,21:39:03.000,250,11054443,2965,0,1725658742,13132.005504089997,28968.39472974,53427.95412792
2024-09-06,21:39:04.000,250,11054395,2965,0,1725658743,13132.012240399992,29429.640453030006,53428.04496048
2024-09-06,21:39:05.000,250,11054425,3005,0,1725658744,13132.079603500002,29890.956667620005,53428.07290896
2024-09-06,21:39:06.000,250,11054427,3205,0,1725658745,13132.106548739997,30352.223538299993,53428.02399912
2024-09-06,21:39:07.000,250,11054402,2685,0,1725658746,13132.167175529998,28968.768333629996,53428.10085744
2024-09-06,21:39:08.000,250,11054418,2725,0,1725658747,13132.207593389998,29891.203387169997,53428.01002488001
2024-09-06,21:39:09.000,250,11054413,2805,0,1725658748,13132.254747559993,24818.353375709994,53428.09387032
2024-09-06,21:39:10.000,250,11054376,2565,0,1725658749,13132.254747559993,32197.02315408,53428.0519476
2024-09-06,21:39:11.000,250,11054405,2764,0,1725658750,13132.221066009988,25279.514509440007,53428.037973360006
2024-09-06,21:39:12.000,250,11054416,2565,0,1725658751,13132.167175529998,29429.971762140005,53428.05893472001
2024-09-06,21:39:13.000,250,11054415,2644,0,1725658752,13132.079603500002,31274.58105141,53428.07290896
2024-09-06,21:39:14.000,250,11054403,2885,0,1725658753,13132.039185640002,28046.340329219995,53428.086883200005
2024-09-06,21:39:15.000,250,11054423,2885,0,1725658754,13131.992031469992,27585.059360280007,53428.10784456001
2024-09-06,21:39:16.000,250,11054413,3045,0,1725658755,13131.951613609992,24356.882080259995,53428.10085744
2024-09-06,21:39:17.000,250,11054385,2764,0,1725658756,13131.951613609992,32657.775438269993,53428.07290896
2024-09-06,21:39:18.000,250,11054393,2885,0,1725658757,13131.958349920002,28968.41587713,53428.19867712001
2024-09-06,21:39:19.000,250,11054427,2764,0,1725658758,13131.958349920002,30813.15205074,53428.16374152
2024-09-06,21:39:20.000,250,11054427,2925,0,1725658759,13131.998767780002,26201.371534320002,53428.17771576001
2024-09-06,21:39:21.000,250,11054395,3125,0,1725658760,13132.012240399992,27584.918377680006,53428.16374152
2024-09-06,21:39:22.000,250,11054421,2885,0,1725658761,13132.066130879997,32657.726094359998,53428.19867712001
2024-09-06,21:39:23.000,250,11054274,2124,0,1725658762,13132.140230290002,33118.99296504,53428.11483168
2024-09-06,21:39:24.000,250,11054429,2685,0,1725658763,13132.187384459998,29429.605207379995,53428.135793040005
2024-09-06,21:39:25.000,250,11054375,2725,0,1725658764,13132.254747559993,28046.157051839997,53428.07989608001
2024-09-06,21:39:26.000,250,11054455,2885,0,1725658765,13132.335583279993,29429.682747810002,53428.10085744
2024-09-06,21:39:27.000,250,11054401,2965,0,1725658766,13132.376001139994,26201.413829099998,53428.086883200005
2024-09-06,21:39:28.000,250,11054369,3085,0,1725658767,13132.429891619999,34041.336379889995,53428.17771576001
2024-09-06,21:39:29.000,250,11054375,3205,0,1725658768,13132.48378209999,28046.11475706,53428.16374152
2024-09-06,21:39:30.000,250,11054271,2965,0,1725658769,13132.490518409999,31735.523662110005,53428.23361272
2024-09-06,21:39:31.000,250,11054420,2365,0,1725658770,13132.456836859994,30813.14500161,53428.19867712001
2024-09-06,21:39:32.000,250,11054429,3365,0,1725658771,13132.50399102999,25279.183200330008,53428.22662560001
2024-09-06,21:39:33.000,250,11054378,2525,0,1725658772,13132.490518409999,27123.968717850003,53428.21265136
2024-09-06,21:39:34.000,250,11054378,2325,0,1725658773,13132.490518409999,30352.202390909995,53428.23361272
2024-09-06,21:39:35.000,250,11054410,2525,0,1725658774,13132.48378209999,26201.71694169,53428.28950968
2024-09-06,21:39:36.000,250,11054438,2644,0,1725658775,13132.48378209999,26662.934468460007,53428.27553544001
2024-09-06,21:39:37.000,250,11054402,2565,0,1725658776,13132.429891619999,28968.789481019994,53428.31047104
2024-09-06,21:39:38.000,250,11054410,2325,0,1725658777,13132.409682689999,27585.369521999994,53428.23361272
2024-09-06,21:39:39.000,250,11054443,2764,0,1725658778,13132.362528519989,28968.88111971,53428.27553544001
2024-09-06,21:39:40.000,250,11054378,2485,0,1725658779,13132.335583279993,33580.577046570004,53428.22662560001
2024-09-06,21:39:41.000,250,11054393,3205,0,1725658780,13132.328846969998,31274.73613227,53428.21963848
2024-09-06,21:39:42.000,250,11054418,2565,0,1725658781,13132.281692799988,22512.42787185,53428.24758696001
2024-09-06,21:39:43.000,250,11054441,2805,0,1725658782,13132.288429109998,30352.258783950005,53428.26854832
2024-09-06,21:39:44.000,250,11054415,2844,0,1725658783,13132.268220179998,28046.340329219995,53428.28950968
2024-09-06,21:39:45.000,250,11054399,2725,0,1725658784,13132.248011249998,34041.44916597,53428.324445280006
2024-09-06,21:39:46.000,250,11054418,2165,0,1725658785,13132.254747559993,29890.872078059998,53428.31745816001
2024-09-06,21:39:47.000,250,11054420,2485,0,1725658786,13132.234538629993,27584.904279420007,53428.28950968
2024-09-06,21:39:48.000,250,11054418,2725,0,1725658787,13132.295165419993,24817.895182260007,53428.352393760004
2024-09-06,21:39:49.000,250,11054388,2644,0,1725658788,13132.308638039998,26662.53971718,53428.38732936
2024-09-06,21:39:50.000,250,11054360,2485,0,1725658789,13132.322110659989,29890.724046329997,53428.31047104
2024-09-06,21:39:51.000,250,11054414,2485,0,1725658790,13132.288429109998,30351.892229189994,53428.31745816001
2024-09-06,21:39:52.000,250,11054454,2444,0,1725658791,13132.308638039998,29429.5629126,53428.31745816001
2024-09-06,21:39:53.000,250,11054437,2844,0,1725658792,13132.342319589989,33580.10475486,53428.36636800001
2024-09-06,21:39:54.000,250,11054390,2525,0,1725658793,13132.396210069994,33119.04230895,53428.34540664001
2024-09-06,21:39:55.000,250,11054396,2444,0,1725658794,13132.423155309989,29429.781435629993,53428.303483920005
2024-09-06,21:39:56.000,250,11054415,2965,0,1725658795,13132.46357316999,28507.508512080007,53428.28252256
2024-09-06,21:39:57.000,250,11054390,2565,0,1725658796,13132.456836859994,33119.30312676,53428.26854832
2024-09-06,21:39:58.000,250,11054430,2525,0,1725658797,13132.490518409999,28046.565901380003,53428.24758696001
2024-09-06,21:39:59.000,250,11054432,2525,0,1725658798,13132.477045789994,30813.589096800002,53428.27553544001
2024-09-06,21:40:00.000,250,11054440,2525,0,1725658799,13132.517463649994,28507.882115970002,53428.31047104
2024-09-06,21:40:01.000,250,11054412,2605,0,1725658800,13132.50399102999,27124.441009560003,53428.324445280006
2024-09-06,21:40:02.000,250,11054434,2644,0,1725658801,13132.52419995999,22973.906216429998,53428.28950968
2024-09-06,21:40:03.000,250,11054434,2525,0,1725658802,13132.497254719994,26663.293974090004,53428.21265136
2024-09-06,21:40:04.000,250,11054403,2965,0,1725658803,13132.530936269999,31736.22152598,53428.27553544001
2024-09-06,21:40:05.000,250,11054354,2725,0,1725658804,13132.443364239989,31275.046293990003,53428.33841952
2024-09-06,21:40:06.000,250,11054463,2885,0,1725658805,13132.450100549999,25279.810572899994,53428.33841952
2024-09-06,21:40:07.000,250,11054456,2124,0,1725658806,13132.46357316999,35886.770417370004,53428.38732936
2024-09-06,21:40:08.000,250,11054405,3045,0,1725658807,13132.443364239989,27585.61624155,53428.39431648001
2024-09-06,21:40:09.000,250,11054412,2365,0,1725658808,13132.362528519989,38192.569036889996,53428.31745816001
2024-09-06,21:40:10.000,250,11054409,3085,0,1725658809,13132.342319589989,30813.800570699997,53428.35938088
2024-09-06,21:40:11.000,250,11054375,2885,0,1725658810,13132.362528519989,32197.227578849997,53428.4013036
2024-09-06,21:40:12.000,250,11054395,2764,0,1725658811,13132.301901729988,31274.855967480005,53428.35938088
2024-09-06,21:40:13.000,250,11054440,2565,0,1725658812,13132.335583279993,27124.285928700003,53428.39431648001
2024-09-06,21:40:14.000,250,11054441,2925,0,1725658813,13132.315374349993,29430.147990390004,53428.29649680001
2024-09-06,21:40:15.000,250,11054382,2764,0,1725658814,13132.295165419993,28507.783428149996,53428.28252256
2024-09-06,21:40:16.000,250,11054416,2485,0,1725658815,13132.268220179998,28507.74113337,53428.29649680001
2024-09-06,21:40:17.000,250,11054414,2885,0,1725658816,13132.281692799988,30352.449110460002,53428.3314324
2024-09-06,21:40:18.000,250,11054378,2565,0,1725658817,13132.295165419993,28507.72703511,53428.28950968
2024-09-06,21:40:19.000,250,11054385,2805,0,1725658818,13132.295165419993,29891.238632819994,53428.22662560001
2024-09-06,21:40:20.000,250,11054412,2565,0,1725658819,13132.268220179998,24818.318130059997,53428.28950968
2024-09-06,21:40:21.000,250,11054387,2844,0,1725658820,13132.268220179998,26662.990861500002,53428.31745816001
2024-09-06,21:40:22.000,250,11054400,2165,0,1725658821,13132.227802319998,29891.231583689994,53428.27553544001
2024-09-06,21:40:23.000,250,11054401,2685,0,1725658822,13132.160439220002,28507.649494679994,53428.31745816001
2024-09-06,21:40:24.000,250,11054451,3125,0,1725658823,13132.106548739997,28507.614249029997,53428.24059984
2024-09-06,21:40:25.000,250,11054413,2925,0,1725658824,13132.039185640002,31735.770381659997,53428.26854832
2024-09-06,21:40:26.000,250,11054392,2485,0,1725658825,13131.985295159997,28968.838824930004,53428.21265136
2024-09-06,21:40:27.000,250,11054412,2525,0,1725658826,13131.884250509996,25740.682692300004,53428.26854832
2024-09-06,21:40:28.000,250,11054428,2205,0,1725658827,13131.823623719996,28046.481311819996,53428.254574080005
2024-09-06,21:40:29.000,250,11054418,2045,0,1725658828,13131.762996929996,33119.39476544999,53428.254574080005
2024-09-06,21:40:30.000,250,11054392,2444,0,1725658829,13131.682161209996,27124.257732180005,53428.1218188
2024-09-06,21:40:31.000,250,11054400,2605,0,1725658830,13131.6754249,30813.645489839997,53428.16374152
2024-09-06,21:40:32.000,250,11054381,3045,0,1725658831,13131.65521597,29430.20438343,53428.17072864
2024-09-06,21:40:33.000,250,11054375,3045,0,1725658832,13131.722579069996,33580.80966786,53428.07290896
2024-09-06,21:40:34.000,250,11054371,2885,0,1725658833,13131.776469550001,29891.47830324,53428.12880592001
2024-09-06,21:40:35.000,250,11054261,3045,0,1725658834,13131.877514200001,28507.987852920007,53428.10784456001
2024-09-06,21:40:36.000,250,11054418,2444,0,1725658835,13131.944877299997,31736.284968149994,53428.086883200005
2024-09-06,21:40:37.000,250,11054414,2365,0,1725658836,13132.018976710002,27124.62428694,53427.96111504001
2024-09-06,21:40:38.000,250,11054408,2165,0,1725658837,13132.079603500002,28969.402755329997,53428.03098624001
2024-09-06,21:40:39.000,250,11054442,2405,0,1725658838,13132.146966599998,28969.402755329997,53428.02399912
2024-09-06,21:40:40.000,250,11054416,2365,0,1725658839,13132.180648150003,23896.524547349996,53428.04496048
2024-09-06,21:40:41.000,250,11054410,2605,0,1725658840,13132.200857080003,31736.482343790005,53427.98207640001
2024-09-06,21:40:42.000,250,11054368,2325,0,1725658841,13132.261483869988,28508.283916379994,53427.9471408
2024-09-06,21:40:43.000,250,11054405,2764,0,1725658842,13132.241274939988,29430.570938189994,53428.03098624001
2024-09-06,21:40:44.000,250,11054413,3125,0,1725658843,13132.234538629993,28047.06638961,53428.0519476
2024-09-06,21:40:45.000,250,11054348,2285,0,1725658844,13132.261483869988,24357.601091520002,53428.0519476
2024-09-06,21:40:46.000,250,11054416,2325,0,1725658845,13132.234538629993,30813.990897209995,53428.05893472001
2024-09-06,21:40:47.000,250,11054370,2325,0,1725658846,13132.221066009988,28508.06539335,53428.1218188
2024-09-06,21:40:48.000,250,11054428,2525,0,1725658847,13132.241274939988,28508.04424596,53428.09387032
2024-09-06,21:40:49.000,250,11054407,2485,0,1725658848,13132.268220179998,30813.892209390004,53428.037973360006
2024-09-06,21:40:50.000,250,11054427,2525,0,1725658849,13132.308638039998,31736.256771629996,53428.09387032
2024-09-06,21:40:51.000,250,11054413,3005,0,1725658850,13132.261483869988,27124.47625521,53428.156754400006
2024-09-06,21:40:52.000,250,11054413,2965,0,1725658851,13132.261483869988,26663.315121480002,53428.05893472001
2024-09-06,21:40:53.000,250,11054408,2444,0,1725658852,13132.254747559993,30352.7874687,53428.05893472001
2024-09-06,21:40:54.000,250,11054429,3045,0,1725658853,13132.241274939988,31736.284968149994,53428.07290896
2024-09-06,21:40:55.000,250,11054427,2925,0,1725658854,13132.227802319998,28046.90425962,53428.1218188
2024-09-06,21:40:56.000,250,11054429,3325,0,1725658855,13132.227802319998,32658.712972559995,53428.1218188
2024-09-06,21:40:57.000,250,11054371,3085,0,1725658856,13132.248011249998,34042.358503740004,53428.09387032
2024-09-06,21:40:58.000,250,11054409,2885,0,1725658857,13132.214329699993,31736.51758944,53428.07989608001
2024-09-06,21:40:59.000,250,11054397,2685,0,1725658858,13132.207593389998,35425.98993666,53428.06592184
2024-09-06,21:41:00.000,250,11054421,3085,0,1725658859,13132.187384459998,34042.499486340006,53428.07989608001
2024-09-06,21:41:01.000,250,11054417,2885,0,1725658860,13132.167175529998,34964.84995032,53428.017012000004
2024-09-06,21:41:02.000,250,11054380,2365,0,1725658861,13132.146966599998,28508.460144630008,53428.02399912
2024-09-06,21:41:03.000,250,11054355,2725,0,1725658862,13132.126757669997,33120.15607149,53427.98207640001
2024-09-06,21:41:04.000,250,11054399,2844,0,1725658863,13132.079603500002,33120.078531060004,53428.017012000004
2024-09-06,21:41:05.000,250,11054410,2725,0,1725658864,13132.079603500002,26202.541689899997,53428.05893472001
2024-09-06,21:41:06.000,250,11054343,3205,0,1725658865,13132.079603500002,29891.844857999997,53428.017012000004
2024-09-06,21:41:07.000,250,11054391,3005,0,1725658866,13132.045921949997,29891.80256322,53427.99605064
2024-09-06,21:41:08.000,250,11054435,2764,0,1725658867,13131.965086229997,31736.454147270008,53428.05893472001
2024-09-06,21:41:09.000,250,11054346,2725,0,1725658868,13131.978558850002,33119.93754846,53428.07989608001
2024-09-06,21:41:10.000,250,11054376,2405,0,1725658869,13132.005504089997,30814.0825359,53428.086883200005
2024-09-06,21:41:11.000,250,11054402,2365,0,1725658870,13132.018976710002,26663.561841029994,53428.06592184
2024-09-06,21:41:12.000,250,11054421,2685,0,1725658871,13132.052658259992,28508.23457247,53428.135793040005
2024-09-06,21:41:13.000,250,11054422,2205,0,1725658872,13132.045921949997,27124.7793678,53428.086883200005
2024-09-06,21:41:14.000,250,11054445,2685,0,1725658873,13132.045921949997,27586.032140220006,53428.09387032
2024-09-06,21:41:15.000,250,11054395,2965,0,1725658874,13132.086339809997,29430.697822529997,53428.10784456001
2024-09-06,21:41:16.000,250,11054374,2405,0,1725658875,13132.079603500002,34503.78045527999,53428.06592184
2024-09-06,21:41:17.000,250,11054416,2485,0,1725658876,13132.052658259992,29430.874050779996,53428.11483168
2024-09-06,21:41:18.000,250,11054395,2965,0,1725658877,13132.059394570002,31275.56792961,53428.11483168
2024-09-06,21:41:19.000,250,11054396,2325,0,1725658878,13132.059394570002,29892.077479290005,53428.10784456001
2024-09-06,21:41:20.000,250,11054362,2644,0,1725658879,13132.045921949997,26202.67562337,53428.135793040005
2024-09-06,21:41:21.000,250,11054405,3085,0,1725658880,13132.018976710002,32659.12887123,53428.11483168
2024-09-06,21:41:22.000,250,11054400,2325,0,1725658881,13131.938140990002,29892.1268232,53428.14278016
2024-09-06,21:41:23.000,250,11054390,2565,0,1725658882,13131.911195749992,24819.227467830002,53428.1218188
2024-09-06,21:41:24.000,250,11054411,3045,0,1725658883,13131.877514200001,25280.515485900003,53428.135793040005
2024-09-06,21:41:25.000,250,11054393,2764,0,1725658884,13131.870777889992,29431.085524680006,53428.1218188
2024-09-06,21:41:26.000,250,11054416,2644,0,1725658885,13131.897723130001,33120.61426494,53428.17771576001
2024-09-06,21:41:27.000,250,11054401,2725,0,1725658886,13131.931404679992,28047.72900783,53428.10085744
2024-09-06,21:41:28.000,250,11054395,2764,0,1725658887,13131.944877299997,24819.55877694,53428.07290896
2024-09-06,21:41:29.000,250,11054422,2525,0,1725658888,13131.985295159997,31276.272842610008,53428.09387032
2024-09-06,21:41:30.000,250,11054369,2965,0,1725658889,13132.059394570002,30815.259740609996,53428.06592184
2024-09-06,21:41:31.000,250,11054372,2205,0,1725658890,13132.086339809997,34043.585052359995,53428.02399912
2024-09-06,21:41:32.000,250,11054345,2685,0,1725658891,13132.093076119992,23897.77224336,53427.99605064
2024-09-06,21:41:33.000,250,11054373,2805,0,1725658892,13132.153702909993,27587.265737969996,53427.91220520001
2024-09-06,21:41:34.000,250,11054343,3045,0,1725658893,13132.173911839993,31737.934464570004,53427.919192320005
2024-09-06,21:41:35.000,250,11054406,2365,0,1725658894,13132.167175529998,28970.861925239995,53427.92617944
2024-09-06,21:41:36.000,250,11054359,3045,0,1725658895,13132.167175529998,25742.64235044,53427.919192320005
2024-09-06,21:41:37.000,250,11054397,3045,0,1725658896,13132.153702909993,31276.84382214,53427.98207640001
2024-09-06,21:41:38.000,250,11054389,2764,0,1725658897,13132.187384459998,26664.92232312,53428.00303776
2024-09-06,21:41:39.000,250,11054407,3005,0,1725658898,13132.146966599998,29431.980764189997,53428.01002488001
2024-09-06,21:41:40.000,250,11054335,2805,0,1725658899,13132.140230290002,32199.011008739995,53427.97508928
2024-09-06,21:41:41.000,250,11054384,2405,0,1725658900,13132.153702909993,28970.720942640008,53428.01002488001
2024-09-06,21:41:42.000,250,11054447,2844,0,1725658901,13132.120021360002,29431.846830719995,53428.017012000004
2024-09-06,21:41:43.000,250,11054368,2325,0,1725658902,13132.126757669997,30815.428919729995,53427.96111504001
2024-09-06,21:41:44.000,250,11054387,2725,0,1725658903,13132.140230290002,25742.466122190002,53427.85630824
2024-09-06,21:41:45.000,250,11054423,2844,0,1725658904,13132.140230290002,25281.220398899997,53427.91220520001
2024-09-06,21:41:46.000,250,11054365,2965,0,1725658905,13132.126757669997,28509.49636674,53427.93316656
2024-09-06,21:41:47.000,250,11054389,3125,0,1725658906,13132.126757669997,27125.942474249998,53427.989063520006
2024-09-06,21:41:48.000,250,11054377,2965,0,1725658907,13132.106548739997,35427.216485280005,53427.92617944
2024-09-06,21:41:49.000,250,11054369,2725,0,1725658908,13132.099812430002,29431.917322020003,53427.968102160004
2024-09-06,21:41:50.000,250,11054378,2444,0,1725658909,13132.079603500002,28509.545710649996,53427.91220520001
2024-09-06,21:41:51.000,250,11054429,2644,0,1725658910,13132.045921949997,30354.303031649993,53427.989063520006
2024-09-06,21:41:52.000,250,11054423,2685,0,1725658911,13132.005504089997,24820.094510819996,53427.989063520006
2024-09-06,21:41:53.000,250,11054407,2844,0,1725658912,13131.951613609992,34966.034204159994,53427.89823096
2024-09-06,21:41:54.000,250,11054390,2444,0,1725658913,13131.911195749992,28048.299987360006,53427.88425672
2024-09-06,21:41:55.000,250,11054382,2405,0,1725658914,13131.864041579996,30354.190245570004,53427.88425672
2024-09-06,21:41:56.000,250,11054390,2405,0,1725658915,13131.810151099991,29892.965669669997,53427.88425672
2024-09-06,21:41:57.000,250,11054416,2205,0,1725658916,13131.783205859996,22975.32309156,53427.96111504001
2024-09-06,21:41:58.000,250,11054401,2485,0,1725658917,13131.762996929996,33582.42391863,53427.89124384001
2024-09-06,21:41:59.000,250,11054409,2925,0,1725658918,13131.709106449991,26203.592010270004,53427.84233400001
2024-09-06,21:42:00.000,250,11054372,2525,0,1725658919,13131.742787999996,31737.701843279996,53427.84233400001
2024-09-06,21:42:01.000,250,11054390,2644,0,1725658920,13131.69563383,28048.285889100007,53427.849321120004
2024-09-06,21:42:02.000,250,11054380,2644,0,1725658921,13131.729315379991,30354.260736869997,53427.88425672
2024-09-06,21:42:03.000,250,11054426,2205,0,1725658922,13131.75626062,27587.145902760007,53427.82835976
2024-09-06,21:42:04.000,250,11054374,2565,0,1725658923,13131.783205859996,27125.998867290007,53427.77944992
2024-09-06,21:42:05.000,250,11054410,2485,0,1725658924,13131.816887410001,30815.492361900004,53427.82835976
2024-09-06,21:42:06.000,250,11054392,2165,0,1725658925,13131.810151099991,29893.23353661,53427.8073984
2024-09-06,21:42:07.000,250,11054420,2405,0,1725658926,13131.830360029991,28509.686693249998,53427.751501440005
2024-09-06,21:42:08.000,250,11054386,2444,0,1725658927,13131.850568959992,30354.500407290005,53427.78643704
2024-09-06,21:42:09.000,250,11054423,3005,0,1725658928,13131.830360029991,29893.381568340003,53427.74451432001
2024-09-06,21:42:10.000,250,11054370,2565,0,1725658929,13131.810151099991,30815.795474490005,53427.681630240004
2024-09-06,21:42:11.000,250,11054398,2485,0,1725658930,13131.830360029991,28048.729984289996,53427.68861736
2024-09-06,21:42:12.000,250,11054458,2444,0,1725658931,13131.762996929996,29893.466157899995,53427.78643704
2024-09-06,21:42:13.000,250,11054351,2805,0,1725658932,13131.742787999996,28048.715886029997,53427.75848856
2024-09-06,21:42:14.000,250,11054387,2965,0,1725658933,13131.702370139996,27587.568850559997,53427.68861736
2024-09-06,21:42:15.000,250,11054413,3125,0,1725658934,13131.66868858999,29432.297975039997,53427.63970752
2024-09-06,21:42:16.000,250,11054384,2444,0,1725658935,13131.63500704,26665.204288320005,53427.66066888
2024-09-06,21:42:17.000,250,11054358,2725,0,1725658936,13131.59458918,26203.986761549997,53427.70957872
2024-09-06,21:42:18.000,250,11054464,2525,0,1725658937,13131.581116559995,28509.919314540006,53427.667656
2024-09-06,21:42:19.000,250,11054381,2605,0,1725658938,13131.54743500999,32660.510500710006,53427.63970752
2024-09-06,21:42:20.000,250,11054393,2805,0,1725658939,13131.59458918,31277.048246909995,53427.68861736
2024-09-06,21:42:21.000,250,11054422,2325,0,1725658940,13131.59458918,30354.641389890006,53427.71656584
2024-09-06,21:42:22.000,250,11054414,2285,0,1725658941,13131.57438025,30815.823671010003,53427.81438552001
2024-09-06,21:42:23.000,250,11054387,2764,0,1725658942,13131.581116559995,28971.10864479,53427.751501440005
2024-09-06,21:42:24.000,250,11054375,2844,0,1725658943,13131.560907629995,31276.879067789996,53427.67464312001
2024-09-06,21:42:25.000,250,11054367,3005,0,1725658944,13131.54743500999,31738.012004999997,53427.76547568
2024-09-06,21:42:26.000,250,11054370,2444,0,1725658945,13131.50701714999,32199.187236989994,53427.68861736
2024-09-06,21:42:27.000,250,11054419,3005,0,1725658946,13131.45312667,31276.745134319994,53427.653681760006
2024-09-06,21:42:28.000,250,11054401,2965,0,1725658947,13131.41270881,25742.536613489996,53427.583810560005
2024-09-06,21:42:29.000,250,11054401,2925,0,1725658948,13131.399236189995,27126.048211200003,53427.5977848
2024-09-06,21:42:30.000,250,11054387,2685,0,1725658949,13131.38576356999,23897.828636399994,53427.59079768
2024-09-06,21:42:31.000,250,11054380,2405,0,1725658950,13131.399236189995,34505.06339693999,53427.5628492
2024-09-06,21:42:32.000,250,11054355,2925,0,1725658951,13131.41270881,33121.53770097,53427.57682344001
2024-09-06,21:42:33.000,250,11054369,2965,0,1725658952,13131.439654049995,25742.691694349996,53427.632720400004
2024-09-06,21:42:34.000,250,11054309,3045,0,1725658953,13131.44639035999,30354.521554680003,53427.55586208001
2024-09-06,21:42:35.000,250,11054375,2965,0,1725658954,13131.4733356,27587.498359260004,53427.49996512
2024-09-06,21:42:36.000,250,11054335,3045,0,1725658955,13131.439654049995,29893.40271573,53427.52092648
2024-09-06,21:42:37.000,250,11054335,2844,0,1725658956,13131.48680821999,31738.13184021,53427.49996512
2024-09-06,21:42:38.000,250,11054357,2925,0,1725658957,13131.45312667,30354.514505550003,53427.485990880006
2024-09-06,21:42:39.000,250,11054276,2285,0,1725658958,13131.439654049995,30815.555804069998,53427.492978
2024-09-06,21:42:40.000,250,11054325,2925,0,1725658959,13131.379027259994,27126.020014680005,53427.50695224001
2024-09-06,21:42:41.000,250,11054366,2444,0,1725658960,13131.379027259994,38194.20443505001,53427.513939360004
2024-09-06,21:42:42.000,250,11054352,2405,0,1725658961,13131.298191539994,28970.579960040006,53427.52791360001
2024-09-06,21:42:43.000,250,11054155,2644,0,1725658962,13131.28471891999,26664.63330879,53427.49996512
2024-09-06,21:42:44.000,250,11054204,2205,0,1725658963,13131.251037369999,28970.558812649993,53427.492978
2024-09-06,21:42:45.000,250,11054316,2485,0,1725658964,13131.237564749994,28509.376531529997,53427.44406816
2024-09-06,21:42:46.000,250,11054332,2444,0,1725658965,13131.230828439999,29893.007964450007,53427.45105528
2024-09-06,21:42:47.000,250,11054333,2805,0,1725658966,13131.217355819994,27587.20934493,53427.45105528
2024-09-06,21:42:48.000,250,11054335,3045,0,1725658967,13131.244301059989,25281.453020190005,53427.43708104001
2024-09-06,21:42:49.000,250,11054338,2325,0,1725658968,13131.298191539994,28970.995858709997,53427.47201664
2024-09-06,21:42:50.000,250,11054304,2405,0,1725658969,13131.28471891999,32660.531648100005,53427.5628492
2024-09-06,21:42:51.000,250,11054332,2325,0,1725658970,13131.257773679994,30354.655488150005,53427.465029520004
2024-09-06,21:42:52.000,250,11054372,2444,0,1725658971,13131.203883199989,25742.769234780004,53427.50695224001
2024-09-06,21:42:53.000,250,11054306,2485,0,1725658972,13131.183674269989,29432.192238090007,53427.43009392
2024-09-06,21:42:54.000,250,11054284,2565,0,1725658973,13131.143256409989,26203.77528765,53427.50695224001
2024-09-06,21:42:55.000,250,11054331,2725,0,1725658974,13131.123047479989,28970.749139160005,53427.513939360004
2024-09-06,21:42:56.000,250,11054328,2085,0,1725658975,13131.062420689988,29431.818634199997,53427.45804240001
2024-09-06,21:42:57.000,250,11054409,3045,0,1725658976,13131.082629619988,30815.252691479996,53427.47900376001
2024-09-06,21:42:58.000,250,11054353,3125,0,1725658977,13131.062420689988,28048.06031694,53427.44406816
2024-09-06,21:42:59.000,250,11054311,2925,0,1725658978,13131.069156999998,32198.609208330003,53427.45804240001
2024-09-06,21:43:00.000,250,11054334,2485,0,1725658979,13131.062420689988,26664.44298228,53427.40214544
2024-09-06,21:43:01.000,250,11054359,3085,0,1725658980,13131.123047479989,27586.73705322,53427.40913256001
2024-09-06,21:43:02.000,250,11054369,3205,0,1725658981,13131.156729029994,27125.60411601,53427.43009392
2024-09-06,21:43:03.000,250,11054374,2525,0,1725658982,13131.224092129989,26664.43593315,53427.38118408
2024-09-06,21:43:04.000,250,11054323,3045,0,1725658983,13131.224092129989,30353.830739940007,53427.43009392
2024-09-06,21:43:05.000,250,11054378,2165,0,1725658984,13131.257773679994,32659.671654239995,53427.40214544
2024-09-06,21:43:06.000,250,11054369,2805,0,1725658985,13131.271246299999,30814.935480629996,53427.37419696
2024-09-06,21:43:07.000,250,11054418,2485,0,1725658986,13131.311664159999,28047.806548260007,53427.39515832
2024-09-06,21:43:08.000,250,11054388,2605,0,1725658987,13131.30492784999,31276.068417839997,53427.485990880006
2024-09-06,21:43:09.000,250,11054430,2444,0,1725658988,13131.318400469994,25280.755156319996,53427.47201664
2024-09-06,21:43:10.000,250,11054403,3045,0,1725658989,13131.338609399994,28047.813597390006,53427.40913256001
2024-09-06,21:43:11.000,250,11054403,2925,0,1725658990,13131.33187309,25742.01497787,53427.346248480004
2024-09-06,21:43:12.000,250,11054394,2525,0,1725658991,13131.38576356999,34504.48536828,53427.33926136001
2024-09-06,21:43:13.000,250,11054397,2925,0,1725658992,13131.4733356,27125.716902090004,53427.38817120001
2024-09-06,21:43:14.000,250,11054374,2124,0,1725658993,13131.54743500999,30354.08450862,53427.33227424
2024-09-06,21:43:15.000,250,11054422,2525,0,1725658994,13131.601325489995,30815.259740609996,53427.38817120001
2024-09-06,21:43:16.000,250,11054389,2844,0,1725658995,13131.742787999996,36810.77742690001,53427.36022272001
2024-09-06,21:43:17.000,250,11054413,2925,0,1725658996,13131.816887410001,26203.592010270004,53427.3532356
2024-09-06,21:43:18.000,250,11054425,2844,0,1725658997,13131.904459439997,22514.126712180005,53427.30432576
2024-09-06,21:43:19.000,250,11054393,2805,0,1725658998,13131.998767780002,31276.618249980005,53427.40214544
2024-09-06,21:43:20.000,250,11054363,2764,0,1725658999,13132.066130879997,31737.737088930007,53427.40214544
2024-09-06,21:43:21.000,250,11054400,2644,0,1725659000,13132.072867189992,34043.54980671,53427.43009392
2024-09-06,21:43:22.000,250,11054374,2725,0,1725659001,13132.093076119992,29892.902227500002,53427.44406816
2024-09-06,21:43:23.000,250,11054242,2405,0,1725659002,13132.126757669997,30354.014017320005,53427.43708104001
2024-09-06,21:43:24.000,250,11054408,2685,0,1725659003,13132.173911839993,29431.578963780004,53427.492978
2024-09-06,21:43:25.000,250,11054398,2485,0,1725659004,13132.200857080003,31737.448074600004,53427.45804240001
2024-09-06,21:43:26.000,250,11054374,2605,0,1725659005,13132.214329699993,25280.980728480004,53427.4231068
2024-09-06,21:43:27.000,250,11054373,2644,0,1725659006,13132.207593389998,28048.095562589995,53427.513939360004
2024-09-06,21:43:28.000,250,11054390,2005,0,1725659007,13132.241274939988,31276.420874339994,53427.465029520004
2024-09-06,21:43:29.000,250,11054455,3005,0,1725659008,13132.308638039998,28048.081464329996,53427.54188784
2024-09-06,21:43:30.000,250,11054243,2925,0,1725659009,13132.349055899998,28970.523566999997,53427.62573328001
2024-09-06,21:43:31.000,250,11054247,2844,0,1725659010,13132.436627929994,31276.434972600007,53427.55586208001
2024-09-06,21:43:32.000,250,11054407,2844,0,1725659011,13132.456836859994,31737.596106330006,53427.57682344001
2024-09-06,21:43:33.000,250,11054346,2365,0,1725659012,13132.530936269999,30354.119754269996,53427.61874616
2024-09-06,21:43:34.000,250,11054352,2405,0,1725659013,13132.598299369994,28970.572910910007,53427.61874616
2024-09-06,21:43:35.000,250,11054400,2485,0,1725659014,13132.63198092,28509.390629789996,53427.61175904
2024-09-06,21:43:36.000,250,11054381,2965,0,1725659015,13132.64545353999,26664.61921053,53427.5977848
2024-09-06,21:43:37.000,250,11054407,2925,0,1725659016,13132.68587139999,26664.6121614,53427.583810560005
2024-09-06,21:43:38.000,250,11054387,3045,0,1725659017,13132.71281664,30815.21744583,53427.653681760006
2024-09-06,21:43:39.000,250,11054334,2725,0,1725659018,13132.780179739995,26203.429880280004,53427.68861736
2024-09-06,21:43:40.000,250,11054422,2725,0,1725659019,13132.840806529995,24358.714854060003,53427.67464312001
2024-09-06,21:43:41.000,250,11054361,2764,0,1725659020,13132.820597599995,28970.460124830002,53427.653681760006
2024-09-06,21:43:42.000,250,11054385,3005,0,1725659021,13132.87448808,30815.2103967,53427.77944992
2024-09-06,21:43:43.000,250,11054385,2885,0,1725659022,13132.97553273,31276.329235650002,53427.75848856
2024-09-06,21:43:44.000,250,11054369,3005,0,1725659023,13132.995741660001,27125.766246,53427.84233400001
2024-09-06,21:43:45.000,250,11054378,2525,0,1725659024,13133.083313689996,28048.03916955,53427.870282480006
2024-09-06,21:43:46.000,250,11054419,2805,0,1725659025,13133.103522619997,26664.520522709994,53427.800411280004
2024-09-06,21:43:47.000,250,11054437,2644,0,1725659026,13133.184358339997,30815.04826671,53427.96111504001
2024-09-06,21:43:48.000,250,11054340,2405,0,1725659027,13133.191094649992,33582.064413,53427.95412792
2024-09-06,21:43:49.000,250,11054376,2565,0,1725659028,13133.191094649992,31737.229551569995,53428.05893472001
2024-09-06,21:43:50.000,250,11054382,2165,0,1725659029,13133.238248820002,34965.449126370004,53428.03098624001
2024-09-06,21:43:51.000,250,11054350,2005,0,1725659030,13133.191094649992,35426.539768799994,53428.037973360006
2024-09-06,21:43:52.000,250,11054359,2644,0,1725659031,13133.251721439992,28969.98783312,53428.0519476
2024-09-06,21:43:53.000,250,11054412,2685,0,1725659032,13133.298875610002,31737.074470709995,53428.07290896
2024-09-06,21:43:54.000,250,11054342,2725,0,1725659033,13133.332557159993,29892.352395359994,53428.0519476
2024-09-06,21:43:55.000,250,11054385,2805,0,1725659034,13133.352766089993,33581.81769344999,53428.02399912
2024-09-06,21:43:56.000,250,11054434,2365,0,1725659035,13133.372975019993,28970.128815720003,53428.10784456001
2024-09-06,21:43:57.000,250,11054332,2525,0,1725659036,13133.420129190003,27125.484280799996,53428.0519476
2024-09-06,21:43:58.000,250,11054396,2525,0,1725659037,13133.474019669993,31276.110712620008,53428.086883200005
2024-09-06,21:43:59.000,250,11054348,2365,0,1725659038,13133.561591699989,26203.232504640007,53428.07989608001
2024-09-06,21:44:00.000,250,11054469,3045,0,1725659039,13133.615482179994,29431.578963780004,53428.14278016
2024-09-06,21:44:01.000,250,11054366,2725,0,1725659040,13133.709790519999,28047.954579989993,53428.086883200005
2024-09-06,21:44:02.000,250,11054421,2885,0,1725659041,13133.696317899994,27125.73804948,53428.135793040005
2024-09-06,21:44:03.000,250,11054385,3045,0,1725659042,13133.756944689994,28509.34128588,53428.06592184
2024-09-06,21:44:04.000,250,11054352,2485,0,1725659043,13133.84451671999,32659.967717699998,53428.1218188
2024-09-06,21:44:05.000,250,11054406,2685,0,1725659044,13133.90514350999,29892.93042402,53428.05893472001
2024-09-06,21:44:06.000,250,11054404,2405,0,1725659045,13133.99271554,31737.65249937,53428.07290896
2024-09-06,21:44:07.000,250,11054367,2925,0,1725659046,13134.06681494999,27125.92837599,53428.17771576001
2024-09-06,21:44:08.000,250,11054406,2525,0,1725659047,13134.10723280999,35427.223534410005,53428.26854832
2024-09-06,21:44:09.000,250,11054389,2885,0,1725659048,13134.215013770001,30354.21844209,53428.28252256
2024-09-06,21:44:10.000,250,11054433,2685,0,1725659049,13134.228486389991,34966.04830242001,53428.2615612
2024-09-06,21:44:11.000,250,11054362,2605,0,1725659050,13134.322794729997,27587.23754145,53428.33841952
2024-09-06,21:44:12.000,250,11054442,2444,0,1725659051,13134.376685210002,27126.07640772,53428.324445280006
2024-09-06,21:44:13.000,250,11054383,2685,0,1725659052,13134.437312000002,24820.122707340008,53428.26854832
2024-09-06,21:44:14.000,250,11054369,2764,0,1725659053,13134.470993549992,32199.095598300002,53428.21963848
2024-09-06,21:44:15.000,250,11054368,2085,0,1725659054,13134.531620339993,26664.872979210006,53428.28950968
2024-09-06,21:44:16.000,250,11054357,2685,0,1725659055,13134.572038199993,30354.310080780007,53428.35938088
2024-09-06,21:44:17.000,250,11054408,2405,0,1725659056,13134.646137609998,29893.191241830005,53428.35938088
2024-09-06,21:44:18.000,250,11054372,2685,0,1725659057,13134.713500709993,25742.48022045,53428.373355120006
2024-09-06,21:44:19.000,250,11054346,2725,0,1725659058,13134.787600119998,28970.770286550003,53428.4362392
2024-09-06,21:44:20.000,250,11054387,2885,0,1725659059,13134.821281669989,30815.478263640005,53428.46418768001
2024-09-06,21:44:21.000,250,11054397,2805,0,1725659060,13134.895381079994,30354.260736869997,53428.52707176
2024-09-06,21:44:22.000,250,11054356,2485,0,1725659061,13134.98295310999,32660.052307260004,53428.61790432
2024-09-06,21:44:23.000,250,11054374,2365,0,1725659062,13135.036843589995,28970.615205690003,53428.5759816
2024-09-06,21:44:24.000,250,11054344,2565,0,1725659063,13135.05031621,23897.574867720003,53428.58296872001
2024-09-06,21:44:25.000,250,11054371,2885,0,1725659064,13135.05031621,26664.513473579995,53428.60393008
2024-09-06,21:44:26.000,250,11054450,2725,0,1725659065,13135.06378882999,32198.49642225,53428.67380128
2024-09-06,21:44:27.000,250,11054377,3045,0,1725659066,13135.05031621,32659.587064680003,53428.708736880006
2024-09-06,21:44:28.000,250,11054314,2444,0,1725659067,13135.03010728,28508.960632860006,53428.68078840001
2024-09-06,21:44:29.000,250,11054355,2725,0,1725659068,13134.976216799994,29892.345346229995,53428.75065960001
2024-09-06,21:44:30.000,250,11054419,2925,0,1725659069,13134.98295310999,30814.681711950005,53428.69476264
2024-09-06,21:44:31.000,250,11054420,2764,0,1725659070,13134.94253524999,30353.513529090007,53428.74367248
2024-09-06,21:44:32.000,250,11054406,2444,0,1725659071,13134.98968942,33120.62131407,53428.76463384
2024-09-06,21:44:33.000,250,11054382,2565,0,1725659072,13135.016634659994,31276.075466969996,53428.79258232
2024-09-06,21:44:34.000,250,11054389,3045,0,1725659073,13135.057052519995,29431.45207944,53428.687775520004
2024-09-06,21:44:35.000,250,11054361,2805,0,1725659074,13135.14462454999,28048.02507129,53428.715724
2024-09-06,21:44:36.000,250,11054374,2205,0,1725659075,13135.23219658,31276.399726949996,53428.715724
2024-09-06,21:44:37.000,250,11054360,2085,0,1725659076,13135.366922779991,28048.264741709994,53428.806556560005
2024-09-06,21:44:38.000,250,11054379,2885,0,1725659077,13135.427549569991,27587.06836233,53428.86944064001
2024-09-06,21:44:39.000,250,11054388,2565,0,1725659078,13135.555539460001,32198.96166483,53428.77162096
2024-09-06,21:44:40.000,250,11054336,1965,0,1725659079,13135.643111489997,36349.51760535,53428.876427760006
2024-09-06,21:44:41.000,250,11054421,2925,0,1725659080,13135.710474589992,31276.51251303,53428.827517920006
2024-09-06,21:44:42.000,250,11054398,2685,0,1725659081,13135.744156139997,33121.10065491,53428.855466400004
2024-09-06,21:44:43.000,250,11054425,2885,0,1725659082,13135.831728169993,23436.251604000005,53428.91835048001
2024-09-06,21:44:44.000,250,11054391,2885,0,1725659083,13135.824991859998,29892.648458819996,53428.94629896001
2024-09-06,21:44:45.000,250,11054411,2965,0,1725659084,13135.851937099993,28047.799499130007,53429.00219592
2024-09-06,21:44:46.000,250,11054435,2844,0,1725659085,13135.851937099993,30353.59811865,53428.974247440005
2024-09-06,21:44:47.000,250,11054366,2444,0,1725659086,13135.831728169993,28969.980783990002,53428.98822168001
2024-09-06,21:44:48.000,250,11054329,2925,0,1725659087,13135.818255550003,30353.41484127,53429.05809288
2024-09-06,21:44:49.000,250,11054350,2365,0,1725659088,13135.804782929998,28969.790457480005,53429.07206712
2024-09-06,21:44:50.000,250,11054381,2965,0,1725659089,13135.784573999998,25741.51448964,53429.08604136001
2024-09-06,21:44:51.000,250,11054342,2725,0,1725659090,13135.764365069997,28047.40474785,53429.10700272
2024-09-06,21:44:52.000,250,11054382,2525,0,1725659091,13135.750892449993,27125.061333000005,53429.15591256001
2024-09-06,21:44:53.000,250,11054440,2685,0,1725659092,13135.777837690002,26202.703819889997,53429.20482240001
2024-09-06,21:44:54.000,250,11054356,2405,0,1725659093,13135.798046620002,28508.678667660002,53429.1698868
2024-09-06,21:44:55.000,250,11054433,2764,0,1725659094,13135.838464480003,34503.970781790005,53429.11398984001
2024-09-06,21:44:56.000,250,11054395,3125,0,1725659095,13135.919300199988,27586.356400200006,53429.06508000001
2024-09-06,21:44:57.000,250,11054350,2444,0,1725659096,13136.006872229998,29892.380591880006,53429.12796408
2024-09-06,21:44:58.000,250,11054380,2525,0,1725659097,13136.134862119994,25741.85989701,53429.1000156
2024-09-06,21:44:59.000,250,11054214,2405,0,1725659098,13136.26958832,31276.117761750007,53429.141938320005
2024-09-06,21:45:00.000,250,11054303,2644,0,1725659099,13136.377369279995,32198.531667899995,53429.13495120001
2024-09-06,21:45:01.000,250,11054384,2444,0,1725659100,13136.539040719996,30353.92942776,53429.141938320005
2024-09-06,21:45:02.000,250,11054420,2565,0,1725659101,13136.667030609991,27125.74509861,53429.11398984001
2024-09-06,21:45:03.000,250,11054390,2685,0,1725659102,13136.781547879997,30815.2103967,53429.12097696
2024-09-06,21:45:04.000,250,11054351,2844,0,1725659103,13136.902801459997,23436.406684860005,53429.17687392
2024-09-06,21:45:05.000,250,11054384,2405,0,1725659104,13137.037527660003,28048.2153978,53429.20482240001
2024-09-06,21:45:06.000,250,11054389,2844,0,1725659105,13137.131835999993,25281.114661950007,53429.28168072001
2024-09-06,21:45:07.000,250,11054403,2685,0,1725659106,13137.205935409998,32198.764289190003,53429.22578376
2024-09-06,21:45:08.000,250,11054329,2844,0,1725659107,13137.306980059999,28970.453075700003,53429.28866784
2024-09-06,21:45:09.000,250,11054319,2685,0,1725659108,13137.40128839999,22513.894090889997,53429.29565496
2024-09-06,21:45:10.000,250,11054379,2685,0,1725659109,13137.44170625999,33582.04326561,53429.33757768
2024-09-06,21:45:11.000,250,11054330,2644,0,1725659110,13137.44844257,27586.673611050006,53429.31661632
2024-09-06,21:45:12.000,250,11054434,2405,0,1725659111,13137.50906936,28970.135864850003,53429.3445648
2024-09-06,21:45:13.000,250,11054194,2485,0,1725659112,13137.58316876999,30814.815645420007,53429.414436
2024-09-06,21:45:14.000,250,11054412,2685,0,1725659113,13137.60337769999,29431.219458149993,53429.428410240005
2024-09-06,21:45:15.000,250,11054377,3045,0,1725659114,13137.62358662999,25741.810553100004,53429.414436
2024-09-06,21:45:16.000,250,11054387,3005,0,1725659115,13137.66400448999,33581.838840840006,53429.44937160001
2024-09-06,21:45:17.000,250,11054331,2885,0,1725659116,13137.71115866,33120.60721581,53429.43539736
2024-09-06,21:45:18.000,250,11054415,3165,0,1725659117,13137.76504913999,27125.378543850005,53429.49129432001
2024-09-06,21:45:19.000,250,11054344,2485,0,1725659118,13137.825675929991,28508.932436339994,53429.53321704
2024-09-06,21:45:20.000,250,11054310,2605,0,1725659119,13137.906511649991,31275.990877410004,53429.547191280006
2024-09-06,21:45:21.000,250,11054184,2325,0,1725659120,13137.960402129997,32198.30609574,53429.645010960005
2024-09-06,21:45:22.000,250,11054389,2725,0,1725659121,13138.047974159992,26202.922342920006,53429.63802384001
2024-09-06,21:45:23.000,250,11054373,2685,0,1725659122,13138.115337260002,30353.520578220006,53429.73584352001
2024-09-06,21:45:24.000,250,11054387,2965,0,1725659123,13138.155755120002,30814.632368039995,53429.70090792
2024-09-06,21:45:25.000,250,11054388,2605,0,1725659124,13138.229854529993,29892.176167109996,53429.714882160006
2024-09-06,21:45:26.000,250,11054388,2725,0,1725659125,13138.297217629988,26663.81560971,53429.75680488001
2024-09-06,21:45:27.000,250,11054394,2525,0,1725659126,13138.357844419988,29430.754215570007,53429.75680488001
2024-09-06,21:45:28.000,250,11054325,3045,0,1725659127,13138.371317039993,26663.702823629996,53429.812701840005
2024-09-06,21:45:29.000,250,11054381,2925,0,1725659128,13138.431943829994,25741.190229660002,53429.81968896
2024-09-06,21:45:30.000,250,11054371,2925,0,1725659129,13138.519515859989,25741.21842618,53429.882573040006
2024-09-06,21:45:31.000,250,11054349,2605,0,1725659130,13138.60035157999,28508.178179430004,53429.931482880005
2024-09-06,21:45:32.000,250,11054381,3005,0,1725659131,13138.66771468,28508.157032040006,53429.91750864
2024-09-06,21:45:33.000,250,11054363,2764,0,1725659132,13138.7485504,30813.997946339994,53429.980392720005
2024-09-06,21:45:34.000,250,11054221,3085,0,1725659133,13138.80917719,33119.79656586,53429.91052152
2024-09-06,21:45:35.000,250,11054354,2764,0,1725659134,13138.916958149995,28508.135884649993,53429.8685988
2024-09-06,21:45:36.000,250,11054381,2925,0,1725659135,13138.98432124999,28046.876063100004,53429.99436696001
2024-09-06,21:45:37.000,250,11054364,2444,0,1725659136,13139.092102210001,30813.807619829997,53429.97340560001
2024-09-06,21:45:38.000,250,11054346,2444,0,1725659137,13139.172937930001,30813.835816349994,53429.96641848
2024-09-06,21:45:39.000,250,11054388,2365,0,1725659138,13139.273982580002,30813.751226790002,53430.09218664001
2024-09-06,21:45:40.000,250,11054391,2965,0,1725659139,13139.314400440002,28507.790477279996,53430.16904496001
2024-09-06,21:45:41.000,250,11054347,2685,0,1725659140,13139.395236160002,29891.189288909998,53430.16904496001
2024-09-06,21:45:42.000,250,11054383,3125,0,1725659141,13139.509753429993,27585.228539400006,53430.12013512001
2024-09-06,21:45:43.000,250,11054359,3045,0,1725659142,13139.624270699998,29429.739140849997,53430.196993440004
2024-09-06,21:45:44.000,250,11054311,2805,0,1725659143,13139.718579039989,32196.642501060007,53430.1830192
2024-09-06,21:45:45.000,250,11054235,3045,0,1725659144,13139.833096309994,25279.070414250004,53430.24590328
2024-09-06,21:45:46.000,250,11054228,2365,0,1725659145,13139.96108619999,35424.650601960006,53430.315774480005
2024-09-06,21:45:47.000,250,11054390,2525,0,1725659146,13140.08233977999,27584.791493340002,53430.42756840001
2024-09-06,21:45:48.000,250,11054403,2965,0,1725659147,13140.237274909996,30351.6596079,53430.40660704001
2024-09-06,21:45:49.000,250,11054369,2685,0,1725659148,13140.358528489996,27584.608215960005,53430.35071008
2024-09-06,21:45:50.000,250,11054399,2965,0,1725659149,13140.479782069997,25278.717957750006,53430.462504
2024-09-06,21:45:51.000,250,11054430,2405,0,1725659150,13140.621244579997,27584.622314220003,53430.47647824001
2024-09-06,21:45:52.000,250,11054361,2925,0,1725659151,13140.749234469993,28968.126862799996,53430.51840096
2024-09-06,21:45:53.000,250,11054395,3005,0,1725659152,13140.917642219989,30351.603214860006,53430.51840096
2024-09-06,21:45:54.000,250,11054357,2965,0,1725659153,13141.04563211,32196.297093689995,53430.651156240005
2024-09-06,21:45:55.000,250,11054380,2644,0,1725659154,13141.20056723999,28968.112764539997,53430.66513048001
2024-09-06,21:45:56.000,250,11054429,2685,0,1725659155,13141.34876606,31735.121861699998,53430.71404032001
2024-09-06,21:45:57.000,250,11054384,2444,0,1725659156,13141.476755949996,26662.271850239995,53430.68609184
2024-09-06,21:45:58.000,250,11054360,2325,0,1725659157,13141.611482150001,24817.613217060003,53430.651156240005
2024-09-06,21:45:59.000,250,11054401,2885,0,1725659158,13141.766417279992,27584.551822919995,53430.62320776001
2024-09-06,21:46:00.000,250,11054369,3045,0,1725659159,13141.934825029988,29890.37863896,53430.61622064
2024-09-06,21:46:01.000,250,11054359,2685,0,1725659160,13142.056078609989,34040.80064601,53430.700066080004
2024-09-06,21:46:02.000,250,11054406,2485,0,1725659161,13142.231222669994,30351.419937479994,53430.769937280005
2024-09-06,21:46:03.000,250,11054380,2485,0,1725659162,13142.39963041999,29890.117821149994,53430.86076984001
2024-09-06,21:46:04.000,250,11054285,2885,0,1725659163,13142.5882471,30812.355499049998,53430.89570544
2024-09-06,21:46:05.000,250,11054306,2325,0,1725659164,13142.749918540001,28045.31115624,53431.00749936001
2024-09-06,21:46:06.000,250,11054392,2405,0,1725659165,13142.877908429997,29889.89929812,53431.09833192001
2024-09-06,21:46:07.000,250,11054321,2764,0,1725659166,13143.059788799997,32195.634475469997,53431.18916448
2024-09-06,21:46:08.000,250,11054331,2525,0,1725659167,13143.167569759993,27583.924450349994,53431.25903568
2024-09-06,21:46:09.000,250,11054348,2485,0,1725659168,13143.315768579989,26661.5810355,53431.25903568
2024-09-06,21:46:10.000,250,11054291,2685,0,1725659169,13143.39660429999,25277.99894649,53431.31493264001
2024-09-06,21:46:11.000,250,11054343,2725,0,1725659170,13143.55827573999,30350.658631440005,53431.440700800005
2024-09-06,21:46:12.000,250,11054387,2885,0,1725659171,13143.672793009995,30811.784519520006,53431.440700800005
2024-09-06,21:46:13.000,250,11054397,2965,0,1725659172,13143.794046589996,29889.41995728,53431.52454624
2024-09-06,21:46:14.000,250,11054342,2405,0,1725659173,13143.948981720001,25738.849918499996,53431.59441744
2024-09-06,21:46:15.000,250,11054370,2565,0,1725659174,13144.029817440001,26661.200382480005,53431.59441744
2024-09-06,21:46:16.000,250,11054415,2764,0,1725659175,13144.151071020002,31733.895313080007,53431.71319848
2024-09-06,21:46:17.000,250,11054424,2325,0,1725659176,13144.312742460002,28505.732131319994,53431.81101816
2024-09-06,21:46:18.000,250,11054377,3045,0,1725659177,13144.427259729993,29427.95571096,53431.81101816
2024-09-06,21:46:19.000,250,11054351,2685,0,1725659178,13144.548513309994,30350.277978419996,53431.824992400005
2024-09-06,21:46:20.000,250,11054378,2325,0,1725659179,13144.663030579999,31272.50155806,53431.83197952
2024-09-06,21:46:21.000,250,11054375,2925,0,1725659180,13144.81796570999,27583.141996920007,53431.92281208
2024-09-06,21:46:22.000,250,11054402,2325,0,1725659181,13144.952691909995,27583.134947790008,53431.98569616001
2024-09-06,21:46:23.000,250,11054386,2485,0,1725659182,13145.080681799991,28044.274934130008,53431.9996704
2024-09-06,21:46:24.000,250,11054400,2485,0,1725659183,13145.316452649997,26660.721041640005,53432.08351584001
2024-09-06,21:46:25.000,250,11054401,2885,0,1725659184,13145.484860399993,30349.974865829994,53432.18832264
2024-09-06,21:46:26.000,250,11054385,2885,0,1725659185,13145.579168739998,28044.063460229998,53432.25120672001
2024-09-06,21:46:27.000,250,11054394,1925,0,1725659186,13145.787994349994,27582.972817800008,53432.383962
2024-09-06,21:46:28.000,250,11054408,2325,0,1725659187,13145.91598423999,26660.636452079998,53432.35601352
2024-09-06,21:46:29.000,250,11054363,3045,0,1725659188,13146.08439199,29427.518664899995,53432.46082032
2024-09-06,21:46:30.000,250,11054402,2285,0,1725659189,13146.21911818999,28505.147053530003,53432.5237044
2024-09-06,21:46:31.000,250,11054390,2485,0,1725659190,13146.394262249996,28043.978870670006,53432.63549832001
2024-09-06,21:46:32.000,250,11054386,2245,0,1725659191,13146.528988450002,26660.502518609996,53432.64947256
2024-09-06,21:46:33.000,250,11054385,2844,0,1725659192,13146.643505719992,28505.069513099996,53432.733318000006
2024-09-06,21:46:34.000,250,11054363,2965,0,1725659193,13146.791704539988,31733.126957910004,53432.733318000006
2024-09-06,21:46:35.000,250,11054427,3085,0,1725659194,13146.939903359998,29888.468324729998,53432.87306040001
2024-09-06,21:46:36.000,250,11054245,3125,0,1725659195,13147.020739079999,28504.914432239995,53432.85209904001
2024-09-06,21:46:37.000,250,11054383,2885,0,1725659196,13147.14199266,30810.677806110005,53432.92895736
2024-09-06,21:46:38.000,250,11054446,2605,0,1725659197,13147.26324624,28504.801646160005,53432.96389296
2024-09-06,21:46:39.000,250,11054274,2685,0,1725659198,13147.37776350999,30349.453230209998,53433.01978992001
2024-09-06,21:46:40.000,250,11054398,2805,0,1725659199,13147.48554447,31732.84499271,53432.9778672
2024-09-06,21:46:41.000,250,11054376,2285,0,1725659200,13147.573116499996,32655.075621480006,53432.949918720005
2024-09-06,21:46:42.000,250,11054365,3005,0,1725659201,13147.694370079997,37266.63761487001,53432.97088008001
2024-09-06,21:46:43.000,250,11054367,2805,0,1725659202,13147.728051630002,29426.961783630002,53432.998828560005
2024-09-06,21:46:44.000,250,11054311,2925,0,1725659203,13147.842568899992,23893.042277130007,53433.04075128001
2024-09-06,21:46:45.000,250,11054329,3045,0,1725659204,13147.977295099998,27582.338396100007,53433.068699760006
2024-09-06,21:46:46.000,250,11054347,2764,0,1725659205,13148.098548679998,28043.429038529997,53433.2224164
2024-09-06,21:46:47.000,250,11054385,2885,0,1725659206,13148.179384399999,33116.173313039995,53433.236390640006
2024-09-06,21:46:48.000,250,11054325,2565,0,1725659207,13148.233274879989,31732.746304889995,53433.2224164
2024-09-06,21:46:49.000,250,11054317,2644,0,1725659208,13148.307374289994,25276.589120489996,53433.26433912
2024-09-06,21:46:50.000,250,11054337,2805,0,1725659209,13148.36126477,29888.094720840003,53433.404081520006
2024-09-06,21:46:51.000,250,11054375,3085,0,1725659210,13148.408418939995,27582.380690880003,53433.43203
2024-09-06,21:46:52.000,250,11054378,2485,0,1725659211,13148.46230942,30810.452233949996,53433.44600424001
2024-09-06,21:46:53.000,250,11054370,2365,0,1725659212,13148.46230942,33116.29314825,53433.48093984
2024-09-06,21:46:54.000,250,11054349,2965,0,1725659213,13148.448836799995,29888.172261269996,53433.5368368
2024-09-06,21:46:55.000,250,11054384,2205,0,1725659214,13148.489254659995,28043.57707026,53433.59972088
2024-09-06,21:46:56.000,250,11054339,3165,0,1725659215,13148.48251835,32193.900389489994,53433.59972088
2024-09-06,21:46:57.000,250,11054405,2805,0,1725659216,13148.509463589995,28965.85704294,53433.59972088
2024-09-06,21:46:58.000,250,11054389,2805,0,1725659217,13148.50272728,32193.963831660003,53433.66260496001
2024-09-06,21:46:59.000,250,11054371,3045,0,1725659218,13148.51619989999,31271.56402377,53433.72548904
2024-09-06,21:47:00.000,250,11054375,3005,0,1725659219,13148.549881449995,25737.736155959996,53433.739463280006
2024-09-06,21:47:01.000,250,11054342,2444,0,1725659220,13148.583563,29888.094720840003,53433.7464504
2024-09-06,21:47:02.000,250,11054335,3285,0,1725659221,13148.610508239995,31271.55697464,53433.75343752
2024-09-06,21:47:03.000,250,11054358,2525,0,1725659222,13148.69808026999,25737.757303349994,53433.76741176
2024-09-06,21:47:04.000,250,11054319,2844,0,1725659223,13148.772179679996,30810.367644390004,53433.72548904
2024-09-06,21:47:05.000,250,11054330,2725,0,1725659224,13148.832806469996,28965.779502510006,53433.80933448001
2024-09-06,21:47:06.000,250,11054346,2365,0,1725659225,13148.879960639992,31271.592220289996,53433.837282960005
2024-09-06,21:47:07.000,250,11054310,2644,0,1725659226,13148.933851119997,31271.592220289996,53433.851257199996
2024-09-06,21:47:08.000,250,11054381,2764,0,1725659227,13149.007950530002,30349.291100219998,53433.886192800004
2024-09-06,21:47:09.000,250,11054276,2085,0,1725659228,13149.034895769997,27582.352494360006,53433.89317992
2024-09-06,21:47:10.000,250,11054375,2444,0,1725659229,13149.068577320002,28965.779502510006,53433.97702536001
2024-09-06,21:47:11.000,250,11054374,2565,0,1725659230,13149.055104699997,32193.815799930002,53433.9211284
2024-09-06,21:47:12.000,250,11054408,2325,0,1725659231,13149.048368390002,29888.066524320006,53433.96305112
2024-09-06,21:47:13.000,250,11054355,3005,0,1725659232,13149.028159460002,25276.455187019994,53433.9211284
2024-09-06,21:47:14.000,250,11054318,2525,0,1725659233,13149.055104699997,30810.311251349995,53433.956064000005
2024-09-06,21:47:15.000,250,11054349,3005,0,1725659234,13149.001214219992,26198.728110569995,53434.01196096
2024-09-06,21:47:16.000,250,11054371,2805,0,1725659235,13148.967532670002,31732.555978379998,53433.97003824
2024-09-06,21:47:17.000,250,11054401,2885,0,1725659236,13148.954060049997,30810.26895657,53434.018948079996
2024-09-06,21:47:18.000,250,11054378,2605,0,1725659237,13148.933851119997,28965.67376556,53434.04689656001
2024-09-06,21:47:19.000,250,11054403,3125,0,1725659238,13148.900169569992,33116.180362169995,53434.06785792001
2024-09-06,21:47:20.000,250,11054401,2965,0,1725659239,13148.853015399996,28965.723109469996,53434.0608708
2024-09-06,21:47:21.000,250,11054371,2925,0,1725659240,13148.812597539996,32193.815799930002,53434.053883680004
2024-09-06,21:47:22.000,250,11054363,2844,0,1725659241,13148.778915989991,28965.758355119993,53434.08881928
2024-09-06,21:47:23.000,250,11054383,3045,0,1725659242,13148.805861230001,28504.646565300005,53434.10978064
2024-09-06,21:47:24.000,250,11054361,2965,0,1725659243,13148.805861230001,30349.347493260007,53434.053883680004
2024-09-06,21:47:25.000,250,11054388,2365,0,1725659244,13148.751970749996,27121.325294099996,53434.11676776001
2024-09-06,21:47:26.000,250,11054400,2325,0,1725659245,13148.74523444,30349.361591520006,53434.10279352
2024-09-06,21:47:27.000,250,11054374,2525,0,1725659246,13148.731761819996,25737.806647260004,53434.172664720005
2024-09-06,21:47:28.000,250,11054383,2805,0,1725659247,13148.731761819996,29888.263899960002,53434.053883680004
2024-09-06,21:47:29.000,250,11054364,2605,0,1725659248,13148.691343959996,27582.479378699994,53434.03292232
2024-09-06,21:47:30.000,250,11054380,2405,0,1725659249,13148.650926099996,31271.690908110002,53434.10279352
2024-09-06,21:47:31.000,250,11054434,2365,0,1725659250,13148.66439872,32655.160211039998,53434.06785792001
2024-09-06,21:47:32.000,250,11054350,2525,0,1725659251,13148.59703561999,28043.71100373,53434.03292232
2024-09-06,21:47:33.000,250,11054334,2365,0,1725659252,13148.59703561999,29427.116864490003,53434.123754880005
2024-09-06,21:47:34.000,250,11054316,2444,0,1725659253,13148.583563,28504.794597030006,53434.06785792001
2024-09-06,21:47:35.000,250,11054378,2444,0,1725659254,13148.50272728,27121.339392359994,53434.06785792001
2024-09-06,21:47:36.000,250,11054377,2844,0,1725659255,13148.549881449995,28965.941632500006,53434.10279352
2024-09-06,21:47:37.000,250,11054379,2885,0,1725659256,13148.570090379995,26660.12891472,53434.186638959996
2024-09-06,21:47:38.000,250,11054421,2844,0,1725659257,13148.53640882999,31732.823845320003,53434.02593520001
2024-09-06,21:47:39.000,250,11054389,2885,0,1725659258,13148.53640882999,28965.920485110008,53433.9909996
2024-09-06,21:47:40.000,250,11054381,2805,0,1725659259,13148.52293621,25737.84189291,53434.074845040006
2024-09-06,21:47:41.000,250,11054337,2965,0,1725659260,13148.529672519995,27582.324297839994,53433.96305112
2024-09-06,21:47:42.000,250,11054261,2965,0,1725659261,13148.50272728,29888.12291736,53433.94208976
2024-09-06,21:47:43.000,250,11054273,3365,0,1725659262,13148.489254659995,28504.604270519994,53433.94208976
2024-09-06,21:47:44.000,250,11054301,3005,0,1725659263,13148.46230942,25276.53977658,53433.87920568001
2024-09-06,21:47:45.000,250,11054295,2885,0,1725659264,13148.41515524999,31271.458286819994,53433.96305112
2024-09-06,21:47:46.000,250,11054297,2805,0,1725659265,13148.41515524999,31271.352549870004,53433.87221856
2024-09-06,21:47:47.000,250,11054369,2844,0,1725659266,13148.44210049,32193.583178639994,53433.97003824
2024-09-06,21:47:48.000,250,11054365,2764,0,1725659267,13148.42189156,28043.125925939996,53433.93510264
2024-09-06,21:47:49.000,250,11054381,2764,0,1725659268,13148.34105584,27120.853002389995,53433.85824432001
2024-09-06,21:47:50.000,250,11054383,3005,0,1725659269,13148.35452845999,33576.897400710004,53433.94907688001
2024-09-06,21:47:51.000,250,11054419,2925,0,1725659270,13148.307374289994,22970.332307520002,53433.89317992
2024-09-06,21:47:52.000,250,11054391,2685,0,1725659271,13148.300637979999,23431.451146470004,53433.87221856
2024-09-06,21:47:53.000,250,11054376,2045,0,1725659272,13148.29390166999,31271.049437280002,53433.87920568001
2024-09-06,21:47:54.000,250,11054300,2485,0,1725659273,13148.226538569994,31271.028289890004,53433.907154160006
2024-09-06,21:47:55.000,250,11054305,2644,0,1725659274,13148.192857019989,29887.566036090007,53433.84427008
2024-09-06,21:47:56.000,250,11054349,3005,0,1725659275,13148.138966539998,26198.34040842,53433.77439888
2024-09-06,21:47:57.000,250,11054352,2685,0,1725659276,13148.085076059993,30809.888303550004,53433.80234736
2024-09-06,21:47:58.000,250,11054321,2965,0,1725659277,13148.010976649988,28042.999041600007,53433.8163216
2024-09-06,21:47:59.000,250,11054358,2485,0,1725659278,13147.936877239998,29426.468344530003,53433.77439888
2024-09-06,21:48:00.000,250,11054298,2405,0,1725659279,13147.876250449997,31732.266964049995,53433.75343752
2024-09-06,21:48:01.000,250,11054413,2844,0,1725659280,13147.835832589997,25737.277962509994,53433.75343752
2024-09-06,21:48:02.000,250,11054384,2725,0,1725659281,13147.734787939997,32193.37170474,53433.683566319996
2024-09-06,21:48:03.000,250,11054377,2844,0,1725659282,13147.647215910001,32193.35760648,53433.65561784
2024-09-06,21:48:04.000,250,11054353,3125,0,1725659283,13147.586589120001,31271.098781189998,53433.64863072
2024-09-06,21:48:05.000,250,11054357,2764,0,1725659284,13147.552907569996,28504.139027940008,53433.606708
2024-09-06,21:48:06.000,250,11054413,2644,0,1725659285,13147.472071849996,28042.942648559998,53433.58574664
2024-09-06,21:48:07.000,250,11054374,2285,0,1725659286,13147.431653989996,31732.20352188,53433.66260496001
2024-09-06,21:48:08.000,250,11054345,3045,0,1725659287,13147.411445059995,28965.279014280008,53433.55779816
2024-09-06,21:48:09.000,250,11054340,2365,0,1725659288,13147.44512661,24353.7663648,53433.54382392001
2024-09-06,21:48:10.000,250,11054412,2485,0,1725659289,13147.371027199995,28965.286063410007,53433.48093984
2024-09-06,21:48:11.000,250,11054404,2725,0,1725659290,13147.41818136999,24814.948645919998,53433.4669656
2024-09-06,21:48:12.000,250,11054386,2444,0,1725659291,13147.34408196,34960.29621234001,53433.550811040004
2024-09-06,21:48:13.000,250,11054395,3005,0,1725659292,13147.34408196,30348.79766112,53433.550811040004
2024-09-06,21:48:14.000,250,11054304,2565,0,1725659293,13147.32387303,27581.915448300002,53433.4669656
2024-09-06,21:48:15.000,250,11054399,2725,0,1725659294,13147.24303731,32654.589231510006,53433.47395272001
2024-09-06,21:48:16.000,250,11054354,2325,0,1725659295,13147.23630099999,31271.169272490006,53433.50888832
2024-09-06,21:48:17.000,250,11054372,2124,0,1725659296,13147.17567420999,29887.678822169997,53433.43901712
2024-09-06,21:48:18.000,250,11054324,2444,0,1725659297,13147.14199266,25276.20846747,53433.43901712
2024-09-06,21:48:19.000,250,11054321,3005,0,1725659298,13147.09483848999,32654.64562455,53433.45997848
2024-09-06,21:48:20.000,250,11054379,2885,0,1725659299,13147.128520039994,27582.007086989994,53433.452991360005
2024-09-06,21:48:21.000,250,11054368,2444,0,1725659300,13147.128520039994,25276.257811379997,53433.49491408001
2024-09-06,21:48:22.000,250,11054405,2925,0,1725659301,13147.09483848999,30348.95274198,53433.45997848
2024-09-06,21:48:23.000,250,11054383,2844,0,1725659302,13147.07462955999,28504.357550970002,53433.452991360005
2024-09-06,21:48:24.000,250,11054353,2764,0,1725659303,13147.05442062999,22509.37559856,53433.39010728
2024-09-06,21:48:25.000,250,11054361,2805,0,1725659304,13147.047684319994,27120.902346300005,53433.39010728
2024-09-06,21:48:26.000,250,11054390,2405,0,1725659305,13147.05442062999,25737.390748589998,53433.35517168001
2024-09-06,21:48:27.000,250,11054365,3365,0,1725659306,13147.05442062999,31271.22566553,53433.37613304001
2024-09-06,21:48:28.000,250,11054341,2925,0,1725659307,13147.040948009999,25276.22961486,53433.285300480005
2024-09-06,21:48:29.000,250,11054313,2844,0,1725659308,13147.061156939999,31271.155174230007,53433.32722320001
2024-09-06,21:48:30.000,250,11054323,3005,0,1725659309,13147.061156939999,30348.854054159994,53433.383120160004
2024-09-06,21:48:31.000,250,11054303,3005,0,1725659310,13147.014002769989,30809.91650007,53433.334210320005
2024-09-06,21:48:32.000,250,11054332,2525,0,1725659311,13146.993793839989,24814.93454766,53433.285300480005
2024-09-06,21:48:33.000,250,11054337,2725,0,1725659312,13146.987057529994,34960.24686843,53433.39010728
2024-09-06,21:48:34.000,250,11054342,2605,0,1725659313,13146.980321219999,29887.65767478,53433.41106864
2024-09-06,21:48:35.000,250,11054336,2405,0,1725659314,13146.966848599994,24815.033235480005,53433.41805576
2024-09-06,21:48:36.000,250,11054315,3005,0,1725659315,13146.953375979989,29426.52473757,53433.34119744
2024-09-06,21:48:37.000,250,11054297,3045,0,1725659316,13146.919694429998,30348.917496330003,53433.2922876
2024-09-06,21:48:38.000,250,11054326,2325,0,1725659317,13146.960112289999,30348.980938499997,53433.30626184001
2024-09-06,21:48:39.000,250,11054285,2725,0,1725659318,13146.926430739994,29426.764407990006,53433.26433912
2024-09-06,21:48:40.000,250,11054344,2605,0,1725659319,13146.912958119989,27121.050378030006,53433.334210320005
2024-09-06,21:48:41.000,250,11054321,2965,0,1725659320,13146.865803949993,26659.97383386,53433.31324896
2024-09-06,21:48:42.000,250,11054429,2844,0,1725659321,13146.879276569998,32655.068572350006,53433.32722320001
2024-09-06,21:48:43.000,250,11054431,3085,0,1725659322,13146.872540259988,27121.226606280004,53433.34119744
2024-09-06,21:48:44.000,250,11054399,3125,0,1725659323,13146.825386089993,28504.752302249995,53433.36914592
2024-09-06,21:48:45.000,250,11054416,2485,0,1725659324,13146.825386089993,29427.215552309994,53433.334210320005
2024-09-06,21:48:46.000,250,11054398,2365,0,1725659325,13146.798440849998,28504.935579629993,53433.31324896
2024-09-06,21:48:47.000,250,11054383,2805,0,1725659326,13146.784968229993,33577.65870674999,53433.22940352001
2024-09-06,21:48:48.000,250,11054356,2405,0,1725659327,13146.764759299993,28504.970825280005,53433.26433912
2024-09-06,21:48:49.000,250,11054394,2045,0,1725659328,13146.771495610003,29427.377682299993,53433.25735200001
2024-09-06,21:48:50.000,250,11054411,2764,0,1725659329,13146.724341439993,27582.75429477,53433.215429280004
2024-09-06,21:48:51.000,250,11054350,2444,0,1725659330,13146.751286680003,29888.552914290005,53433.22940352001
2024-09-06,21:48:52.000,250,11054408,2124,0,1725659331,13146.710868820002,32655.533814929993,53433.24337776
2024-09-06,21:48:53.000,250,11054316,2485,0,1725659332,13146.744550369993,31733.204498339997,53433.27831336001
2024-09-06,21:48:54.000,250,11054381,2805,0,1725659333,13146.717605129998,26660.46022383,53433.215429280004
2024-09-06,21:48:55.000,250,11054273,2844,0,1725659334,13146.737814059998,27121.564964520003,53433.215429280004
2024-09-06,21:48:56.000,250,11054295,2764,0,1725659335,13146.764759299993,27582.71904912,53433.20145504
2024-09-06,21:48:57.000,250,11054341,3005,0,1725659336,13146.818649779998,30810.797641319994,53433.25036488
2024-09-06,21:48:58.000,250,11054331,3005,0,1725659337,13146.818649779998,31733.00007357,53433.24337776
2024-09-06,21:48:59.000,250,11054292,2444,0,1725659338,13146.852331329988,28504.907383109996,53433.20145504
2024-09-06,21:49:00.000,250,11054403,2685,0,1725659339,13146.933167049989,29888.29209648,53433.12459672
2024-09-06,21:49:01.000,250,11054370,2405,0,1725659340,13146.966848599994,26198.960731860003,53433.17350656
2024-09-06,21:49:02.000,250,11054338,2764,0,1725659341,13146.973584909989,26660.051374290008,53433.180493679996
2024-09-06,21:49:03.000,250,11054350,2485,0,1725659342,13147.014002769989,26198.798601870003,53433.117609600005
2024-09-06,21:49:04.000,250,11054305,2925,0,1725659343,13147.000530149999,25737.581075099995,53433.15953232001
2024-09-06,21:49:05.000,250,11054347,2885,0,1725659344,13147.047684319994,28043.23166289,53433.11062248001
2024-09-06,21:49:06.000,250,11054347,2764,0,1725659345,13147.07462955999,28965.476389920004,53433.13857096001
2024-09-06,21:49:07.000,250,11054373,2844,0,1725659346,13147.108311109994,31732.429094039995,53433.117609600005
2024-09-06,21:49:08.000,250,11054370,2485,0,1725659347,13147.128520039994,29887.699969559995,53433.10363536
2024-09-06,21:49:09.000,250,11054344,2405,0,1725659348,13147.189146829995,28965.335407320003,53433.24337776
2024-09-06,21:49:10.000,250,11054424,2644,0,1725659349,13147.22282838,29887.601281740004,53433.18748080001
2024-09-06,21:49:11.000,250,11054450,2124,0,1725659350,13147.24303731,31732.147128840006,53433.19446792
2024-09-06,21:49:12.000,250,11054408,2405,0,1725659351,13147.28345517,29426.292116280005,53433.19446792
2024-09-06,21:49:13.000,250,11054337,2925,0,1725659352,13147.29692778999,28503.955750559995,53433.19446792
2024-09-06,21:49:14.000,250,11054371,3045,0,1725659353,13147.350818269995,28964.982950820005,53433.15953232001
2024-09-06,21:49:15.000,250,11054362,2405,0,1725659354,13147.39797243999,32654.067595889996,53433.14555808
2024-09-06,21:49:16.000,250,11054415,2925,0,1725659355,13147.391236129995,29426.003101950002,53433.180493679996
2024-09-06,21:49:17.000,250,11054358,2405,0,1725659356,13147.45859922999,27581.372665290008,53433.20844216001
2024-09-06,21:49:18.000,250,11054351,2965,0,1725659357,13147.492280779996,32192.814823470006,53433.13857096001
2024-09-06,21:49:19.000,250,11054372,2525,0,1725659358,13147.472071849996,34037.31132666,53433.08966112001
2024-09-06,21:49:20.000,250,11054322,2325,0,1725659359,13147.46533554,29425.798677180006,53433.05472552
2024-09-06,21:49:21.000,250,11054399,2605,0,1725659360,13147.532698639996,28503.490507979994,53433.07568688
2024-09-06,21:49:22.000,250,11054400,2245,0,1725659361,13147.579852809991,29886.945712650006,53433.02677704
2024-09-06,21:49:23.000,250,11054409,2885,0,1725659362,13147.633743289996,30809.183390549995,53433.10363536
2024-09-06,21:49:24.000,250,11054399,3125,0,1725659363,13147.647215910001,29425.72113675,53433.06171264001
2024-09-06,21:49:25.000,250,11054405,2844,0,1725659364,13147.680897459992,29425.664743710004,53433.06171264001
2024-09-06,21:49:26.000,250,11054391,2925,0,1725659365,13147.754996869997,28964.433118679997,53433.11062248001
2024-09-06,21:49:27.000,250,11054354,2365,0,1725659366,13147.775205799997,28042.047409050007,53433.08966112001
2024-09-06,21:49:28.000,250,11054397,3125,0,1725659367,13147.849305210002,26658.54286047,53433.18748080001
2024-09-06,21:49:29.000,250,11054363,2965,0,1725659368,13147.909932000002,24352.701946169997,53433.22940352001
2024-09-06,21:49:30.000,250,11054241,2965,0,1725659369,13147.977295099998,28041.828886019997,53433.14555808
2024-09-06,21:49:31.000,250,11054246,2285,0,1725659370,13148.058130819998,28502.93362671,53433.166519440005
2024-09-06,21:49:32.000,250,11054390,2365,0,1725659371,13148.159175469998,29425.157206350006,53433.15953232001
2024-09-06,21:49:33.000,250,11054377,3005,0,1725659372,13148.199593329999,32653.20760203,53433.180493679996
2024-09-06,21:49:34.000,250,11054365,2685,0,1725659373,13148.246747499994,30347.52176859,53433.19446792
2024-09-06,21:49:35.000,250,11054396,2565,0,1725659374,13148.347792149994,27580.710047069995,53433.17350656
2024-09-06,21:49:36.000,250,11054360,2405,0,1725659375,13148.35452845999,25736.220593010003,53433.1525452
2024-09-06,21:49:37.000,250,11054408,2405,0,1725659376,13148.44210049,28964.263939559998,53433.17350656
2024-09-06,21:49:38.000,250,11054326,2525,0,1725659377,13148.50272728,28042.040359920007,53433.180493679996
2024-09-06,21:49:39.000,250,11054383,3005,0,1725659378,13148.56335407,29886.614403540007,53433.15953232001
2024-09-06,21:49:40.000,250,11054411,2885,0,1725659379,13148.68460765,28964.341479990006,53433.2224164
2024-09-06,21:49:41.000,250,11054386,2485,0,1725659380,13148.751970749996,27119.711043329997,53433.348184559996
2024-09-06,21:49:42.000,250,11054425,3005,0,1725659381,13148.859751709992,28503.10280583,53433.32722320001
2024-09-06,21:49:43.000,250,11054405,2805,0,1725659382,13148.974268979997,32192.272040459997,53433.36914592
2024-09-06,21:49:44.000,250,11054393,2685,0,1725659383,13149.061841009992,25736.227642140002,53433.43203
2024-09-06,21:49:45.000,250,11054409,2885,0,1725659384,13149.142676729993,25275.017164499994,53433.48093984
2024-09-06,21:49:46.000,250,11054336,2365,0,1725659385,13149.277402929998,30347.549965109996,53433.48093984
2024-09-06,21:49:47.000,250,11054399,2764,0,1725659386,13149.412129129989,29425.164255480006,53433.48792696
2024-09-06,21:49:48.000,250,11054334,2285,0,1725659387,13149.499701159999,27119.464323780005,53433.515875439996
2024-09-06,21:49:49.000,250,11054342,2444,0,1725659388,13149.59400949999,27119.422028999994,53433.5368368
2024-09-06,21:49:50.000,250,11054386,2405,0,1725659389,13149.70179046,28963.92558132,53433.49491408001
2024-09-06,21:49:51.000,250,11054354,2285,0,1725659390,13149.849989279995,33114.143163600005,53433.57875952
2024-09-06,21:49:52.000,250,11054392,2565,0,1725659391,13149.951033929996,28502.6023176,53433.71151480001
2024-09-06,21:49:53.000,250,11054388,2525,0,1725659392,13150.072287509996,28963.742303940002,53433.71151480001
2024-09-06,21:49:54.000,250,11054327,3165,0,1725659393,13150.173332159997,29885.965883580007,53433.683566319996
2024-09-06,21:49:55.000,250,11054418,2325,0,1725659394,13150.240695259992,25735.635515219998,53433.739463280006
2024-09-06,21:49:56.000,250,11054433,2764,0,1725659395,13150.355212529998,35419.61047401,53433.788373120005
2024-09-06,21:49:57.000,250,11054379,3165,0,1725659396,13150.402366699993,31269.280105650003,53433.80234736
2024-09-06,21:49:58.000,250,11054431,2844,0,1725659397,13150.436048249998,31730.321404169998,53433.8163216
2024-09-06,21:49:59.000,250,11054323,2844,0,1725659398,13150.503411349993,26657.73221052,53433.8163216
2024-09-06,21:50:00.000,250,11054332,2725,0,1725659399,13150.543829209993,30808.00618584,53433.90016704001
2024-09-06,21:50:01.000,250,11054393,3005,0,1725659400,13150.631401239989,31730.201568959994,53433.90016704001
2024-09-06,21:50:02.000,250,11054361,2925,0,1725659401,13150.671819099989,27118.632526440007,53433.94208976
2024-09-06,21:50:03.000,250,11054398,2644,0,1725659402,13150.766127439994,30807.667827600002,53434.004973840005
2024-09-06,21:50:04.000,250,11054314,2285,0,1725659403,13150.77960006,35880.144235169995,53434.03292232
2024-09-06,21:50:05.000,250,11054391,3045,0,1725659404,13150.85369946999,24812.636531280004,53434.0608708
2024-09-06,21:50:06.000,250,11054416,2245,0,1725659405,13150.86043578,30807.392911529998,53434.03990944
2024-09-06,21:50:07.000,250,11054386,2325,0,1725659406,13150.907589949995,29423.909510340003,53434.10279352
2024-09-06,21:50:08.000,250,11054353,2605,0,1725659407,13150.907589949995,34035.21773505,53434.19362608001
2024-09-06,21:50:09.000,250,11054350,2644,0,1725659408,13150.968216739995,25734.79666875,53434.13772912
2024-09-06,21:50:10.000,250,11054335,3045,0,1725659409,13150.96148043,28501.608390270005,53434.186638959996
2024-09-06,21:50:11.000,250,11054414,2245,0,1725659410,13150.98168936,30807.308321970006,53434.17965184
2024-09-06,21:50:12.000,250,11054357,2965,0,1725659411,13150.99516197999,33113.05759758,53434.19362608001
2024-09-06,21:50:13.000,250,11054385,2725,0,1725659412,13151.01537090999,30346.2317778,53434.21458744001
2024-09-06,21:50:14.000,250,11054366,2685,0,1725659413,13151.04231615,27579.455301930007,53434.15170336
2024-09-06,21:50:15.000,250,11054363,3085,0,1725659414,13151.07599769999,29424.022296420007,53434.21458744001
2024-09-06,21:50:16.000,250,11054424,2444,0,1725659415,13151.190514969996,29424.057542070004,53434.13772912
2024-09-06,21:50:17.000,250,11054373,2885,0,1725659416,13151.271350689996,26196.014195519994,53434.20760032
2024-09-06,21:50:18.000,250,11054392,2725,0,1725659417,13151.372395339997,30807.442255439993,53434.15869048
2024-09-06,21:50:19.000,250,11054342,2525,0,1725659418,13151.473439989997,27118.287119069995,53434.19362608001
2024-09-06,21:50:20.000,250,11054415,2725,0,1725659419,13151.608166190003,27579.3777615,53434.25651016
2024-09-06,21:50:21.000,250,11054360,2325,0,1725659420,13151.783310249994,27579.335466720004,53434.22856168
2024-09-06,21:50:22.000,250,11054390,2444,0,1725659421,13151.97192692999,29885.056545810003,53434.340355600005
2024-09-06,21:50:23.000,250,11054390,2565,0,1725659422,13152.07970789,27118.174332990005,53434.34734272
2024-09-06,21:50:24.000,250,11054347,2965,0,1725659423,13152.227906709995,26657.09073969,53434.38227832001
2024-09-06,21:50:25.000,250,11054415,2685,0,1725659424,13152.31547873999,28040.496600450002,53434.459136640005
2024-09-06,21:50:26.000,250,11054391,2844,0,1725659425,13152.40305077,27579.469400190006,53434.42420104
2024-09-06,21:50:27.000,250,11054390,2365,0,1725659426,13152.483886490001,32190.848116199995,53434.46612376
2024-09-06,21:50:28.000,250,11054403,2885,0,1725659427,13152.564722210001,26196.141079859997,53434.47311088
2024-09-06,21:50:29.000,250,11054393,2565,0,1725659428,13152.672503169997,29885.275068839997,53434.47311088
2024-09-06,21:50:30.000,250,11054389,2685,0,1725659429,13152.726393650002,28501.904453730007,53434.52202072
2024-09-06,21:50:31.000,250,11054395,2885,0,1725659430,13152.840910919993,27118.54793688,53434.57093056001
2024-09-06,21:50:32.000,250,11054419,2764,0,1725659431,13152.935219259998,28963.100833110002,53434.63381464
2024-09-06,21:50:33.000,250,11054379,3045,0,1725659432,13152.989109739989,33113.38890669,53434.61285328
2024-09-06,21:50:34.000,250,11054419,2844,0,1725659433,13153.029527599989,30346.53489039,53434.605866160004
2024-09-06,21:50:35.000,250,11054358,2565,0,1725659434,13153.096890699999,31268.645683950002,53434.626827520005
2024-09-06,21:50:36.000,250,11054416,2365,0,1725659435,13153.123835939994,34035.38691417,53434.5849048
2024-09-06,21:50:37.000,250,11054393,2805,0,1725659436,13153.17099010999,28040.496600450002,53434.66875024001
2024-09-06,21:50:38.000,250,11054369,2885,0,1725659437,13153.164253799994,32190.714182730007,53434.71766008001
2024-09-06,21:50:39.000,250,11054389,3125,0,1725659438,13153.123835939994,29884.92966147,53434.724647200004
2024-09-06,21:50:40.000,250,11054364,2325,0,1725659439,13153.117099629999,33574.04955219,53434.76656992001
2024-09-06,21:50:41.000,250,11054380,2485,0,1725659440,13153.103627009994,27579.20153325,53434.75259568
2024-09-06,21:50:42.000,250,11054411,2805,0,1725659441,13153.11036331999,32190.615494910002,53434.66875024001
2024-09-06,21:50:43.000,250,11054403,3045,0,1725659442,13153.090154389989,28962.81181878,53434.66875024001
2024-09-06,21:50:44.000,250,11054379,3045,0,1725659443,13153.11036331999,28040.637583050004,53434.69669872001
2024-09-06,21:50:45.000,250,11054411,2925,0,1725659444,13153.15078117999,25735.001093519997,53434.71766008001
2024-09-06,21:50:46.000,250,11054395,3045,0,1725659445,13153.19793535,31729.884358109994,53434.724647200004
2024-09-06,21:50:47.000,250,11054415,3045,0,1725659446,13153.29898,23429.392800510002,53434.66176312
2024-09-06,21:50:48.000,250,11054324,2444,0,1725659447,13153.40002465,28963.13607876,53434.64778888001
2024-09-06,21:50:49.000,250,11054380,2444,0,1725659448,13153.49433298999,26657.365655760004,53434.66176312
2024-09-06,21:50:50.000,250,11054369,2525,0,1725659449,13153.615586569991,26196.134030729998,53434.71067296
2024-09-06,21:50:51.000,250,11054338,2245,0,1725659450,13153.656004429991,29424.064591200004,53434.73163432
2024-09-06,21:50:52.000,250,11054419,2725,0,1725659451,13153.743576460001,28501.707078089996,53434.73862144001
2024-09-06,21:50:53.000,250,11054418,2365,0,1725659452,13153.824412180002,28501.65773418,53434.794518400005
2024-09-06,21:50:54.000,250,11054418,2444,0,1725659453,13153.864830040002,28962.741327480006,53434.78054416
2024-09-06,21:50:55.000,250,11054429,2885,0,1725659454,13153.891775279997,28501.559046359995,53434.773557040004
2024-09-06,21:50:56.000,250,11054411,3085,0,1725659455,13153.905247900002,31268.420111789994,53434.82246688
2024-09-06,21:50:57.000,250,11054381,3045,0,1725659456,13153.932193139997,25734.761423100004,53434.87137672
2024-09-06,21:50:58.000,250,11054426,2644,0,1725659457,13153.992819929997,28040.412010889995,53434.843428240005
2024-09-06,21:50:59.000,250,11054380,2285,0,1725659458,13153.999556239993,29423.874264690006,53434.80150552
2024-09-06,21:51:00.000,250,11054374,2725,0,1725659459,13154.053446719998,28040.412010889995,53434.86438960001
2024-09-06,21:51:01.000,250,11054365,2805,0,1725659460,13154.120809819993,28040.35561785,53434.88535096001
2024-09-06,21:51:02.000,250,11054425,2925,0,1725659461,13154.147755059988,27579.025305000003,53434.88535096001
2024-09-06,21:51:03.000,250,11054397,2885,0,1725659462,13154.228590779989,31268.02536051,53434.98317064001
2024-09-06,21:51:04.000,250,11054400,2485,0,1725659463,13154.309426499989,33112.387930230005,53435.02509336
2024-09-06,21:51:05.000,250,11054350,2525,0,1725659464,13154.322899119994,31267.665854880004,53435.108938800004
2024-09-06,21:51:06.000,250,11054335,2685,0,1725659465,13154.356580669999,26656.195500179994,53435.108938800004
2024-09-06,21:51:07.000,250,11054318,2485,0,1725659466,13154.32963542999,32650.768603050004,53435.18579712
2024-09-06,21:51:08.000,250,11054398,2565,0,1725659467,13154.37005328999,34034.019382950006,53435.16483576
2024-09-06,21:51:09.000,250,11054375,3045,0,1725659468,13154.376789599999,28039.284150089996,53435.248681200006
2024-09-06,21:51:10.000,250,11054404,2365,0,1725659469,13154.43068007999,28500.339546870004,53435.25566832
2024-09-06,21:51:11.000,250,11054447,3045,0,1725659470,13154.51151579999,27116.94073524,53435.227719840004
2024-09-06,21:51:12.000,250,11054381,2725,0,1725659471,13154.55193365999,29422.570175639994,53435.248681200006
2024-09-06,21:51:13.000,250,11054401,2644,0,1725659472,13154.63276937999,30344.814902669998,53435.20675848
2024-09-06,21:51:14.000,250,11054370,2644,0,1725659473,13154.747286649996,33111.66891897,53435.178810000005
2024-09-06,21:51:15.000,250,11054439,3045,0,1725659474,13154.828122369996,29883.717211109994,53435.26964256001
2024-09-06,21:51:16.000,250,11054415,2805,0,1725659475,13154.922430710001,27578.017279410007,53435.2836168
2024-09-06,21:51:17.000,250,11054451,2925,0,1725659476,13155.003266430002,30344.79375528,53435.26964256001
2024-09-06,21:51:18.000,250,11054386,2764,0,1725659477,13155.063893220002,32650.35270438,53435.22073272001
2024-09-06,21:51:19.000,250,11054394,2405,0,1725659478,13155.144728940002,29422.302308700004,53435.31156528
2024-09-06,21:51:20.000,250,11054407,2965,0,1725659479,13155.239037279993,30344.511790079996,53435.38143648
2024-09-06,21:51:21.000,250,11054454,2325,0,1725659480,13155.313136689998,26194.329453450002,53435.353488
2024-09-06,21:51:22.000,250,11054400,2325,0,1725659481,13155.373763479998,30805.560137730004,53435.353488
2024-09-06,21:51:23.000,250,11054383,2685,0,1725659482,13155.501753369994,32188.88845806,53435.40938496001
2024-09-06,21:51:24.000,250,11054381,3125,0,1725659483,13155.60953432999,26194.17437259,53435.4233592
2024-09-06,21:51:25.000,250,11054438,2525,0,1725659484,13155.69037004999,30805.419155130003,53435.52117888
2024-09-06,21:51:26.000,250,11054414,2525,0,1725659485,13155.845305179995,27577.502692919996,53435.53515312001
2024-09-06,21:51:27.000,250,11054462,2444,0,1725659486,13155.93961352,24810.712118790005,53435.612011440004
2024-09-06,21:51:28.000,250,11054377,2685,0,1725659487,13156.074339719991,26194.146176070004,53435.60502432001
2024-09-06,21:51:29.000,250,11054434,2285,0,1725659488,13156.202329610001,30805.475548169998,53435.63995992
2024-09-06,21:51:30.000,250,11054409,2644,0,1725659489,13156.377473669992,28499.853156900004,53435.6679084
2024-09-06,21:51:31.000,250,11054398,2605,0,1725659490,13156.458309389993,31727.769619109997,53435.70983112
2024-09-06,21:51:32.000,250,11054397,2885,0,1725659491,13156.532408799998,34033.399059510004,53435.751753840006
2024-09-06,21:51:33.000,250,11054453,2725,0,1725659492,13156.593035589998,28960.964946720007,53435.86354776
2024-09-06,21:51:34.000,250,11054455,2885,0,1725659493,13156.626717139989,30344.272119660003,53435.87053488001
2024-09-06,21:51:35.000,250,11054435,2885,0,1725659494,13156.646926069989,31266.502748429994,53435.87053488001
2024-09-06,21:51:36.000,250,11054406,2285,0,1725659495,13156.633453449998,30344.229824880007,53435.87053488001
2024-09-06,21:51:37.000,250,11054391,3085,0,1725659496,13156.613244519998,28960.831013250005,53435.92643184
2024-09-06,21:51:38.000,250,11054454,2605,0,1725659497,13156.700816549994,23888.3123109,53436.03822576001
2024-09-06,21:51:39.000,250,11054401,3005,0,1725659498,13156.721025479994,33571.99120623,53436.0522
2024-09-06,21:51:40.000,250,11054392,2525,0,1725659499,13156.82880643999,29421.830016990003,53436.05918712001
2024-09-06,21:51:41.000,250,11054433,2965,0,1725659500,13156.92985108999,21582.62647746,53436.17098104
2024-09-06,21:51:42.000,250,11054371,2685,0,1725659501,13157.084786219995,31727.374867830003,53436.12905832001
2024-09-06,21:51:43.000,250,11054444,2444,0,1725659502,13157.25993028,22043.801709449996,53436.16399392
2024-09-06,21:51:44.000,250,11054449,2805,0,1725659503,13157.435074339992,30344.039498369995,53436.254826480006
2024-09-06,21:51:45.000,250,11054380,2605,0,1725659504,13157.576536849992,28499.493651269993,53436.303736320006
2024-09-06,21:51:46.000,250,11054365,3245,0,1725659505,13157.711263049998,24810.352613159994,53436.32469768001
2024-09-06,21:51:47.000,250,11054393,3205,0,1725659506,13157.819044009993,33110.611549470006,53436.39456888001
2024-09-06,21:51:48.000,250,11054359,3005,0,1725659507,13157.886407109989,29421.428216579996,53436.38758176
2024-09-06,21:51:49.000,250,11054381,3045,0,1725659508,13157.96724282999,32188.09190637,53436.52732416
2024-09-06,21:51:50.000,250,11054405,2805,0,1725659509,13157.96724282999,24348.853121189997,53436.59719536
2024-09-06,21:51:51.000,250,11054410,2045,0,1725659510,13157.98745175999,34954.72739964,53436.618156720004
2024-09-06,21:51:52.000,250,11054380,2365,0,1725659511,13157.913352349999,30343.405076669995,53436.639118080006
2024-09-06,21:51:53.000,250,11054419,2844,0,1725659512,13157.913352349999,35876.88753711,53436.68104080001
2024-09-06,21:51:54.000,250,11054387,2925,0,1725659513,13157.893143419999,29421.111005729996,53436.72296352
2024-09-06,21:51:55.000,250,11054374,2285,0,1725659514,13157.866198179989,31265.600459790003,53436.76488624
2024-09-06,21:51:56.000,250,11054395,2644,0,1725659515,13157.879670799994,28959.985117649994,53436.77886048001
2024-09-06,21:51:57.000,250,11054386,2325,0,1725659516,13157.933561279999,34954.551171390005,53436.83475744
2024-09-06,21:51:58.000,250,11054415,2885,0,1725659517,13157.960506519994,33571.081868459994,53436.86969304
2024-09-06,21:51:59.000,250,11054241,3045,0,1725659518,13158.021133309994,30343.137209730005,53436.89764152001
2024-09-06,21:52:00.000,250,11054407,2764,0,1725659519,13158.014396999999,27115.263042299994,53436.89764152001
2024-09-06,21:52:01.000,250,11054400,2205,0,1725659520,13158.081760099994,24348.52181208,53436.91860288001
2024-09-06,21:52:02.000,250,11054406,2525,0,1725659521,13158.09523272,29881.983125130006,53436.88366728
2024-09-06,21:52:03.000,250,11054399,2965,0,1725659522,13158.10870533999,28959.696103320006,53436.93956424
2024-09-06,21:52:04.000,250,11054402,2485,0,1725659523,13158.15585951,30343.137209730005,53436.974499840006
2024-09-06,21:52:05.000,250,11054397,2925,0,1725659524,13158.243431539995,32187.711253350004,53436.98148696
2024-09-06,21:52:06.000,250,11054354,2565,0,1725659525,13158.29732202,28037.719243230007,53436.99546120001
2024-09-06,21:52:07.000,250,11054340,2005,0,1725659526,13158.4185756,30343.531961009998,53437.01642256001
2024-09-06,21:52:08.000,250,11054394,2725,0,1725659527,13158.506147629996,26193.54700002,53437.04437104001
2024-09-06,21:52:09.000,250,11054417,2925,0,1725659528,13158.580247040001,31266.009309329995,53437.072319520004
2024-09-06,21:52:10.000,250,11054401,3045,0,1725659529,13158.694764309992,29421.653788740005,53437.04437104001
2024-09-06,21:52:11.000,250,11054408,2605,0,1725659530,13158.775600029992,28499.493651269993,53437.100268
2024-09-06,21:52:12.000,250,11054359,2925,0,1725659531,13158.809281579997,30805.200632099994,53437.13520360001
2024-09-06,21:52:13.000,250,11054421,3005,0,1725659532,13158.876644679993,26655.0253446,53437.12821648
2024-09-06,21:52:14.000,250,11054390,2365,0,1725659533,13158.910326229998,31266.347667570008,53437.15616496
2024-09-06,21:52:15.000,250,11054388,2365,0,1725659534,13158.944007779988,30343.99015446,53437.16315208001
2024-09-06,21:52:16.000,250,11054425,2764,0,1725659535,13158.957480399993,28960.57019544,53437.191100560005
2024-09-06,21:52:17.000,250,11054438,2245,0,1725659536,13159.004634569988,25732.597340189997,53437.22603616
2024-09-06,21:52:18.000,250,11054379,2805,0,1725659537,13158.991161949998,29421.491658750005,53437.28193312001
2024-09-06,21:52:19.000,250,11054377,2764,0,1725659538,13158.997898259993,30804.770635170004,53437.260971760006
2024-09-06,21:52:20.000,250,11054373,3045,0,1725659539,13159.045052429989,34954.85428398001,53437.30289448001
2024-09-06,21:52:21.000,250,11054407,3245,0,1725659540,13159.038316119993,35877.148354920006,53437.29590736
2024-09-06,21:52:22.000,250,11054429,3045,0,1725659541,13159.038316119993,25732.322424120008,53437.274946
2024-09-06,21:52:23.000,250,11054398,2525,0,1725659542,13159.018107189993,30804.686045609997,53437.288920240004
2024-09-06,21:52:24.000,250,11054340,2525,0,1725659543,13158.977689329993,28499.148243899996,53437.36577856
2024-09-06,21:52:25.000,250,11054429,3045,0,1725659544,13158.950744089998,25271.302272989997,53437.309881600006
2024-09-06,21:52:26.000,250,11054411,2805,0,1725659545,13158.930535159998,24810.169335779996,53437.36577856
2024-09-06,21:52:27.000,250,11054362,2444,0,1725659546,13158.869908369998,29882.603448570007,53437.33783008
2024-09-06,21:52:28.000,250,11054347,2805,0,1725659547,13158.816017889993,25732.491603240007,53437.37975280001
2024-09-06,21:52:29.000,250,11054376,2525,0,1725659548,13158.789072649997,27115.946807910004,53437.35180432001
2024-09-06,21:52:30.000,250,11054231,2925,0,1725659549,13158.768863719997,28038.212682330006,53437.407701280004
2024-09-06,21:52:31.000,250,11054255,3045,0,1725659550,13158.728445859997,28499.366766930005,53437.43564976
2024-09-06,21:52:32.000,250,11054372,2325,0,1725659551,13158.688027999997,28960.54199892,53437.39372704
2024-09-06,21:52:33.000,250,11054409,2925,0,1725659552,13158.721709550002,31266.27012714,53437.37975280001
2024-09-06,21:52:34.000,250,11054379,3005,0,1725659553,13158.748654789997,27577.29121902,53437.407701280004
2024-09-06,21:52:35.000,250,11054343,3005,0,1725659554,13158.748654789997,29421.893459159997,53437.42167552001
2024-09-06,21:52:36.000,250,11054366,2405,0,1725659555,13158.775600029992,27577.44629988,53437.47058536001
2024-09-06,21:52:37.000,250,11054363,2885,0,1725659556,13158.822754200002,24810.75441357,53437.42167552001
2024-09-06,21:52:38.000,250,11054344,2325,0,1725659557,13158.883380990002,28961.141174970006,53437.44962400001
2024-09-06,21:52:39.000,250,11054385,2685,0,1725659558,13158.923798850003,26655.518783699998,53437.49154672
2024-09-06,21:52:40.000,250,11054394,2245,0,1725659559,13158.957480399993,30805.842102929993,53437.44962400001
2024-09-06,21:52:41.000,250,11054365,2885,0,1725659560,13159.018107189993,27116.863194809994,53437.49154672
2024-09-06,21:52:42.000,250,11054357,3045,0,1725659561,13159.038316119993,25733.52782535,53437.44962400001
2024-09-06,21:52:43.000,250,11054396,2725,0,1725659562,13159.065261359989,32189.431241069993,53437.47058536001
2024-09-06,21:52:44.000,250,11054378,2885,0,1725659563,13159.159569699994,28961.542975379998,53437.428662640006
2024-09-06,21:52:45.000,250,11054380,2405,0,1725659564,13159.233669109999,33111.732361140006,53437.49853384001
2024-09-06,21:52:46.000,250,11054402,2444,0,1725659565,13159.321241139995,32650.620571320003,53437.50552096
2024-09-06,21:52:47.000,250,11054439,2885,0,1725659566,13159.442494719995,28500.53692251,53437.51949520001
2024-09-06,21:52:48.000,250,11054389,3005,0,1725659567,13159.55701199,28961.67690885,53437.575392160004
2024-09-06,21:52:49.000,250,11054357,2925,0,1725659568,13159.644584019996,25733.753397509994,53437.5544308
2024-09-06,21:52:50.000,250,11054389,2885,0,1725659569,13159.779310220001,25733.746348379995,53437.56840504001
2024-09-06,21:52:51.000,250,11054370,2325,0,1725659570,13159.900563800002,28500.663806850003,53437.51250808
2024-09-06,21:52:52.000,250,11054389,3325,0,1725659571,13160.042026310002,30806.3989842,53437.575392160004
2024-09-06,21:52:53.000,250,11054397,2525,0,1725659572,13160.116125719993,30345.343587420008,53437.51250808
2024-09-06,21:52:54.000,250,11054425,2844,0,1725659573,13160.271060849998,28961.944775790005,53437.50552096
2024-09-06,21:52:55.000,250,11054398,2565,0,1725659574,13160.358632879994,30345.407029590002,53437.596353520006
2024-09-06,21:52:56.000,250,11054424,2325,0,1725659575,13160.42599597999,28962.00116883,53437.58237928
2024-09-06,21:52:57.000,250,11054332,2485,0,1725659576,13160.47315015,28039.749392669997,53437.6592376
2024-09-06,21:52:58.000,250,11054336,2525,0,1725659577,13160.51356801,30345.329489159994,53437.63128912
2024-09-06,21:52:59.000,250,11054381,2925,0,1725659578,13160.479886459994,26656.223696700006,53437.70116032
2024-09-06,21:53:00.000,250,11054385,3125,0,1725659579,13160.44620490999,31267.454380979994,53437.70116032
2024-09-06,21:53:01.000,250,11054412,2485,0,1725659580,13160.42599597999,32650.733357399993,53437.61731488001
2024-09-06,21:53:02.000,250,11054402,2485,0,1725659581,13160.40578704999,28039.305297479994,53437.6592376
2024-09-06,21:53:03.000,250,11054411,2565,0,1725659582,13160.399050739994,27116.96893176,53437.6592376
2024-09-06,21:53:04.000,250,11054390,2245,0,1725659583,13160.419259669994,30344.829000929996,53437.70116032
2024-09-06,21:53:05.000,250,11054380,2525,0,1725659584,13160.49335908,28500.254957309997,53437.6592376
2024-09-06,21:53:06.000,250,11054420,2405,0,1725659585,13160.51356801,26194.583222129993,53437.645263360006
2024-09-06,21:53:07.000,250,11054333,2805,0,1725659586,13160.580931109995,28961.317403220004,53437.624302000004
2024-09-06,21:53:08.000,250,11054353,3005,0,1725659587,13160.64829420999,25733.429137529994,53437.61032776
2024-09-06,21:53:09.000,250,11054401,2844,0,1725659588,13160.762811479995,29883.66081807,53437.66622472001
2024-09-06,21:53:10.000,250,11054398,2525,0,1725659589,13160.863856129996,28039.22070792,53437.6592376
2024-09-06,21:53:11.000,250,11054364,2485,0,1725659590,13160.924482919996,29883.844095449997,53437.6592376
2024-09-06,21:53:12.000,250,11054400,2485,0,1725659591,13161.052472809992,30345.061622220004,53437.6592376
2024-09-06,21:53:13.000,250,11054352,2725,0,1725659592,13161.173726389992,31728.559121669998,53437.65225048
2024-09-06,21:53:14.000,250,11054369,3045,0,1725659593,13161.308452589998,29422.99312344,53437.6592376
2024-09-06,21:53:15.000,250,11054362,2365,0,1725659594,13161.355606759993,30345.27309612,53437.645263360006
2024-09-06,21:53:16.000,250,11054332,2644,0,1725659595,13161.416233549993,33112.0989159,53437.66622472001
2024-09-06,21:53:17.000,250,11054385,2925,0,1725659596,13161.510541889998,30345.357685680006,53437.6592376
2024-09-06,21:53:18.000,250,11054365,2925,0,1725659597,13161.544223439989,24811.73424264,53437.70116032
2024-09-06,21:53:19.000,250,11054330,2605,0,1725659598,13161.611586539999,28962.064610999994,53437.624302000004
2024-09-06,21:53:20.000,250,11054392,2444,0,1725659599,13161.658740709994,33112.232849370004,53437.645263360006
2024-09-06,21:53:21.000,250,11054424,2525,0,1725659600,13161.74631273999,26195.245840350006,53437.70116032
2024-09-06,21:53:22.000,250,11054391,2725,0,1725659601,13161.820412149995,32189.966974950003,53437.71513456001
2024-09-06,21:53:23.000,250,11054409,2844,0,1725659602,13161.86756631999,28500.86118249,53437.72212168
2024-09-06,21:53:24.000,250,11054429,2805,0,1725659603,13161.941665729995,30345.350636550007,53437.78500576001
2024-09-06,21:53:25.000,250,11054363,2725,0,1725659604,13162.04944668999,28039.664803110005,53437.694173200005
2024-09-06,21:53:26.000,250,11054328,2005,0,1725659605,13162.083128239996,28500.783642060007,53437.84090272
2024-09-06,21:53:27.000,250,11054369,2764,0,1725659606,13162.110073479991,31728.615514710007,53437.743083040004
2024-09-06,21:53:28.000,250,11054411,2805,0,1725659607,13162.163963959996,23889.27099258,53437.7291088
2024-09-06,21:53:29.000,250,11054385,2605,0,1725659608,13162.190909199991,26194.872236459996,53437.75705728001
2024-09-06,21:53:30.000,250,11054389,2805,0,1725659609,13162.204381819996,28961.53592625,53437.78500576001
2024-09-06,21:53:31.000,250,11054420,2725,0,1725659610,13162.224590749996,27578.045475930005,53437.84090272
2024-09-06,21:53:32.000,250,11054416,2365,0,1725659611,13162.224590749996,28961.387894519998,53437.85487696001
2024-09-06,21:53:33.000,250,11054403,2805,0,1725659612,13162.271744919992,31728.0727317,53437.9387224
2024-09-06,21:53:34.000,250,11054381,3045,0,1725659613,13162.265008609997,27116.729261340006,53437.88981256
2024-09-06,21:53:35.000,250,11054328,2485,0,1725659614,13162.265008609997,30805.651776419996,53437.861864080005
2024-09-06,21:53:36.000,250,11054383,2805,0,1725659615,13162.298690160002,33572.37185924999,53437.84788984
2024-09-06,21:53:37.000,250,11054386,2485,0,1725659616,13162.332371709992,27116.531885699995,53437.92474816001
2024-09-06,21:53:38.000,250,11054349,3365,0,1725659617,13162.433416359992,30805.489646429996,53437.959683760004
2024-09-06,21:53:39.000,250,11054368,2565,0,1725659618,13162.473834219993,28038.60038448,53438.03654208
2024-09-06,21:53:40.000,250,11054377,3125,0,1725659619,13162.561406250003,30344.265070530004,53438.00160648001
2024-09-06,21:53:41.000,250,11054385,3285,0,1725659620,13162.648978279998,28038.621531869998,53437.980645120006
2024-09-06,21:53:42.000,250,11054385,2885,0,1725659621,13162.729813999998,31266.467502779997,53438.029554960005
2024-09-06,21:53:43.000,250,11054366,2485,0,1725659622,13162.817386029994,29883.096887670006,53437.92474816001
2024-09-06,21:53:44.000,250,11054387,2925,0,1725659623,13162.871276509999,33572.13218883,53437.980645120006
2024-09-06,21:53:45.000,250,11054413,2685,0,1725659624,13162.91169437,29421.928704809994,53437.95269664001
2024-09-06,21:53:46.000,250,11054337,2885,0,1725659625,13163.03294795,29421.900508289997,53438.02256784001
2024-09-06,21:53:47.000,250,11054382,2165,0,1725659626,13163.09357474,29421.801820470006,53438.05750344
2024-09-06,21:53:48.000,250,11054372,2245,0,1725659627,13163.12725628999,26194.02634086,53438.0085936
2024-09-06,21:53:49.000,250,11054389,3045,0,1725659628,13163.19461939,31727.41011348,53438.0085936
2024-09-06,21:53:50.000,250,11054365,2805,0,1725659629,13163.24850986999,25732.703077140002,53438.01558072
2024-09-06,21:53:51.000,250,11054442,2485,0,1725659630,13163.322609279996,27116.00320095,53438.05051632001
2024-09-06,21:53:52.000,250,11054362,2525,0,1725659631,13163.389972379991,29882.716234649997,53438.07147768001
2024-09-06,21:53:53.000,250,11054399,2965,0,1725659632,13163.484280719997,26654.806821570004,53438.07147768001
2024-09-06,21:53:54.000,250,11054374,2525,0,1725659633,13163.612270609992,31266.10094802,53438.13436176
2024-09-06,21:53:55.000,250,11054428,2444,0,1725659634,13163.672897399993,28499.296275629997,53438.197245840005
2024-09-06,21:53:56.000,250,11054402,2605,0,1725659635,13163.794150979993,26654.785674180006,53438.267117040006
2024-09-06,21:53:57.000,250,11054429,2805,0,1725659636,13163.874986699993,27115.918611390007,53438.28807840001
2024-09-06,21:53:58.000,250,11054416,2205,0,1725659637,13163.895195629993,31727.064706110003,53438.26012992001
2024-09-06,21:53:59.000,250,11054397,2965,0,1725659638,13163.976031349994,28499.197587810006,53438.27410416
2024-09-06,21:54:00.000,250,11054373,2805,0,1725659639,13163.989503969999,25732.385866290002,53438.246155680004
2024-09-06,21:54:01.000,250,11054385,3045,0,1725659640,13164.070339689999,26654.54600376,53438.34397536
2024-09-06,21:54:02.000,250,11054391,2844,0,1725659641,13164.117493859994,28960.147247639994,53438.26012992001
2024-09-06,21:54:03.000,250,11054402,2565,0,1725659642,13164.16464802999,32649.147303150006,53438.33000112
2024-09-06,21:54:04.000,250,11054365,2885,0,1725659643,13164.238747439995,33110.20974906,53438.35794960001
2024-09-06,21:54:05.000,250,11054395,2725,0,1725659644,13164.299374229995,30804.615554310003,53438.434807920006
2024-09-06,21:54:06.000,250,11054335,2685,0,1725659645,13164.380209949995,30804.64375083,53438.47673064001
2024-09-06,21:54:07.000,250,11054391,3085,0,1725659646,13164.49472722,25732.343571510006,53438.47673064001
2024-09-06,21:54:08.000,250,11054381,3045,0,1725659647,13164.589035559991,29421.3859218,53438.49070488
2024-09-06,21:54:09.000,250,11054386,2205,0,1725659648,13164.676607590001,28960.2318372,53438.51166624
2024-09-06,21:54:10.000,250,11054390,2045,0,1725659649,13164.743970689997,30343.65179622,53438.56057608
2024-09-06,21:54:11.000,250,11054407,2844,0,1725659650,13164.797861170002,27576.875320349995,53438.57455032001
2024-09-06,21:54:12.000,250,11054378,2685,0,1725659651,13164.851751649992,26654.54600376,53438.581537440004
2024-09-06,21:54:13.000,250,11054399,2525,0,1725659652,13164.939323680002,30804.66489822,53438.65839576
2024-09-06,21:54:14.000,250,11054433,2325,0,1725659653,13164.966268919998,33110.153356020004,53438.67935712
2024-09-06,21:54:15.000,250,11054367,2725,0,1725659654,13164.939323680002,29882.20164816,53438.68634424
2024-09-06,21:54:16.000,250,11054380,2405,0,1725659655,13165.020159399988,28498.711197840006,53438.7771768
2024-09-06,21:54:17.000,250,11054352,2365,0,1725659656,13165.080786189988,28037.49367107,53438.73525408
2024-09-06,21:54:18.000,250,11054329,2764,0,1725659657,13165.087522499998,29881.88443731,53438.73525408
2024-09-06,21:54:19.000,250,11054358,2525,0,1725659658,13165.107731429998,30342.932784959994,53438.749228320004
2024-09-06,21:54:20.000,250,11054400,2485,0,1725659659,13165.121204049989,31265.212757639994,53438.770189680006
2024-09-06,21:54:21.000,250,11054363,2885,0,1725659660,13165.188567149999,33109.75155561,53438.85403512
2024-09-06,21:54:22.000,250,11054390,2525,0,1725659661,13165.249193939999,27576.205652999997,53438.84006088001
2024-09-06,21:54:23.000,250,11054384,2605,0,1725659662,13165.36371120999,34031.98218438,53438.87499648
2024-09-06,21:54:24.000,250,11054411,3045,0,1725659663,13165.40412906999,30343.087865819994,53438.81211240001
2024-09-06,21:54:25.000,250,11054351,2844,0,1725659664,13165.48496478999,34493.199711149995,53438.81211240001
2024-09-06,21:54:26.000,250,11054385,2844,0,1725659665,13165.498437409995,32187.704204220005,53438.798138160004
2024-09-06,21:54:27.000,250,11054369,3365,0,1725659666,13165.55232789,34032.278247840004,53438.74224120001
2024-09-06,21:54:28.000,250,11054359,3165,0,1725659667,13165.579273129995,22504.201537140005,53438.798138160004
2024-09-06,21:54:29.000,250,11054435,2844,0,1725659668,13165.59274575,29882.20164816,53438.85403512
2024-09-06,21:54:30.000,250,11054356,2325,0,1725659669,13165.62642729999,28498.866278700007,53438.7771768
2024-09-06,21:54:31.000,250,11054397,2725,0,1725659670,13165.65337254,30804.453424320003,53438.84006088001
2024-09-06,21:54:32.000,250,11054365,2644,0,1725659671,13165.63316361,26654.37682464,53438.82608664
2024-09-06,21:54:33.000,250,11054277,2605,0,1725659672,13165.58600943999,29421.05461269,53438.79115104001
2024-09-06,21:54:34.000,250,11054408,2525,0,1725659673,13165.51191003,28037.65580106,53438.81211240001
2024-09-06,21:54:35.000,250,11054397,2764,0,1725659674,13165.4917011,26654.172399870004,53438.868009360005
2024-09-06,21:54:36.000,250,11054355,2764,0,1725659675,13165.41086538,25270.79473563,53438.82608664
2024-09-06,21:54:37.000,250,11054377,2844,0,1725659676,13165.336765969994,28959.710201580005,53438.8819836
2024-09-06,21:54:38.000,250,11054364,2485,0,1725659677,13165.255930249994,28498.520871329994,53438.81211240001
2024-09-06,21:54:39.000,250,11054406,2285,0,1725659678,13165.141412979989,34031.98923351,53438.86102224001
2024-09-06,21:54:40.000,250,11054400,2365,0,1725659679,13165.094258809993,31265.177511989998,53438.819099520006
2024-09-06,21:54:41.000,250,11054422,2485,0,1725659680,13165.006686779998,28959.576268110002,53438.78416392
2024-09-06,21:54:42.000,250,11054402,2365,0,1725659681,13164.946059989998,26653.960925969994,53438.81211240001
2024-09-06,21:54:43.000,250,11054371,3045,0,1725659682,13164.878696890002,28037.268098910004,53438.819099520006
2024-09-06,21:54:44.000,250,11054365,3045,0,1725659683,13164.770915929992,29881.73640558,53438.81211240001
2024-09-06,21:54:45.000,250,11054360,2045,0,1725659684,13164.696816520001,30803.974083480003,53438.80512528
2024-09-06,21:54:46.000,250,11054362,2365,0,1725659685,13164.562090319996,29881.680012540004,53438.74224120001
2024-09-06,21:54:47.000,250,11054375,2764,0,1725659686,13164.42736411999,28037.134165440002,53438.71429272
2024-09-06,21:54:48.000,250,11054364,2485,0,1725659687,13164.34652839999,29420.44133838,53438.65839576
2024-09-06,21:54:49.000,250,11054422,2565,0,1725659688,13164.25222006,30342.516886290003,53438.79115104001
2024-09-06,21:54:50.000,250,11054400,2525,0,1725659689,13164.117493859994,31264.775711580005,53438.72127984001
2024-09-06,21:54:51.000,250,11054404,2405,0,1725659690,13164.036658139994,29881.299359519995,53438.700318480005
2024-09-06,21:54:52.000,250,11054390,2365,0,1725659691,13163.908668249998,31264.585385069993,53438.65839576
2024-09-06,21:54:53.000,250,11054372,2085,0,1725659692,13163.807623599998,33570.20777634,53438.57455032001
2024-09-06,21:54:54.000,250,11054346,2045,0,1725659693,13163.699842640002,29881.271162999998,53438.602498800006
2024-09-06,21:54:55.000,250,11054214,2365,0,1725659694,13163.652688469992,23425.663810740007,53438.581537440004
2024-09-06,21:54:56.000,250,11054349,2805,0,1725659695,13163.531434889992,29420.229864480003,53438.5675632
2024-09-06,21:54:57.000,250,11054393,2605,0,1725659696,13163.511225959992,31725.915697920005,53438.602498800006
2024-09-06,21:54:58.000,250,11054400,2365,0,1725659697,13163.457335480001,32187.189617729993,53438.602498800006
2024-09-06,21:54:59.000,250,11054344,2205,0,1725659698,13163.403444999996,27576.135161700004,53438.5675632
2024-09-06,21:55:00.000,250,11054356,2525,0,1725659699,13163.423653929996,32648.618618399996,53438.58852456
2024-09-06,21:55:01.000,250,11054415,2764,0,1725659700,13163.470808099992,30804.241950419993,53438.55358896001
2024-09-06,21:55:02.000,250,11054413,2925,0,1725659701,13163.517962270002,31726.669954829995,53438.50467912001
2024-09-06,21:55:03.000,250,11054401,3165,0,1725659702,13163.544907509997,26193.272083949996,53438.47673064001
2024-09-06,21:55:04.000,250,11054238,2444,0,1725659703,13163.571852749992,35415.88148424,53438.46974352
2024-09-06,21:55:05.000,250,11054403,2805,0,1725659704,13163.645952159997,29421.322479630006,53438.462756400004
2024-09-06,21:55:06.000,250,11054410,2565,0,1725659705,13163.713315259993,26654.67993723,53438.37891096
2024-09-06,21:55:07.000,250,11054408,2485,0,1725659706,13163.733524189993,30343.637697960003,53438.42083368
2024-09-06,21:55:08.000,250,11054407,2764,0,1725659707,13163.753733119993,26654.729281139997,53438.35794960001
2024-09-06,21:55:09.000,250,11054405,2725,0,1725659708,13163.807623599998,31265.882424990006,53438.44878216
2024-09-06,21:55:10.000,250,11054375,2764,0,1725659709,13163.874986699993,28960.168395030007,53438.51166624
2024-09-06,21:55:11.000,250,11054412,2725,0,1725659710,13163.955822419994,29421.20969355,53438.55358896001
2024-09-06,21:55:12.000,250,11054383,3045,0,1725659711,13164.002976589989,32649.020418810003,53438.54660184
2024-09-06,21:55:13.000,250,11054397,2885,0,1725659712,13164.050130759999,32648.9005836,53438.61647304
2024-09-06,21:55:14.000,250,11054379,2605,0,1725659713,13164.10402123999,31265.410133280006,53438.62346016001
2024-09-06,21:55:15.000,250,11054374,2165,0,1725659714,13164.12423016999,27115.19960013,53438.581537440004
2024-09-06,21:55:16.000,250,11054360,2325,0,1725659715,13164.13096648,32648.597471009998,53438.60948592
2024-09-06,21:55:17.000,250,11054373,2844,0,1725659716,13164.11075755,32187.379944240005,53438.61647304
2024-09-06,21:55:18.000,250,11054376,2525,0,1725659717,13164.097284929994,32187.358796850007,53438.67237000001
2024-09-06,21:55:19.000,250,11054345,2965,0,1725659718,13164.029921829999,28498.358741339995,53438.602498800006
2024-09-06,21:55:20.000,250,11054399,3045,0,1725659719,13164.016449209994,27576.114014310006,53438.66538288
2024-09-06,21:55:21.000,250,11054385,2805,0,1725659720,13163.942349799989,31264.99423461,53438.72826696
2024-09-06,21:55:22.000,250,11054367,2885,0,1725659721,13163.861514079988,26653.74945207,53438.72826696
2024-09-06,21:55:23.000,250,11054351,3125,0,1725659722,13163.814359909993,25731.490626779996,53438.72826696
2024-09-06,21:55:24.000,250,11054207,2844,0,1725659723,13163.746996809998,28959.421187250002,53438.75621544
2024-09-06,21:55:25.000,250,11054336,2285,0,1725659724,13163.699842640002,31264.98013635,53438.749228320004
2024-09-06,21:55:26.000,250,11054311,2965,0,1725659725,13163.659424780002,28498.28825004,53438.66538288
2024-09-06,21:55:27.000,250,11054294,2485,0,1725659726,13163.672897399993,28498.29529917,53438.74224120001
2024-09-06,21:55:28.000,250,11054366,2285,0,1725659727,13163.666161089997,31726.098975300003,53438.66538288
2024-09-06,21:55:29.000,250,11054399,2885,0,1725659728,13163.679633710002,31726.268154420002,53438.651408640006
2024-09-06,21:55:30.000,250,11054355,2725,0,1725659729,13163.679633710002,28959.498727679995,53438.66538288
2024-09-06,21:55:31.000,250,11054222,2405,0,1725659730,13163.672897399993,29881.778700359995,53438.62346016001
2024-09-06,21:55:32.000,250,11054347,3005,0,1725659731,13163.679633710002,30342.918686699995,53438.67237000001
2024-09-06,21:55:33.000,250,11054386,2605,0,1725659732,13163.672897399993,26653.996171620005,53438.69333136001
2024-09-06,21:55:34.000,250,11054383,2885,0,1725659733,13163.652688469992,29881.863289920002,53438.64442152001
2024-09-06,21:55:35.000,250,11054393,2565,0,1725659734,13163.639215850002,28959.60446463,53438.67237000001
2024-09-06,21:55:36.000,250,11054413,2444,0,1725659735,13163.619006920002,28498.492674809997,53438.62346016001
2024-09-06,21:55:37.000,250,11054333,2565,0,1725659736,13163.619006920002,31265.269150680004,53438.651408640006
2024-09-06,21:55:38.000,250,11054276,2764,0,1725659737,13163.619006920002,33109.765653869996,53438.64442152001
2024-09-06,21:55:39.000,250,11054251,2605,0,1725659738,13163.605534299997,32648.604520139997,53438.64442152001
2024-09-06,21:55:40.000,250,11054212,2525,0,1725659739,13163.578589060002,28037.268098910004,53438.581537440004
2024-09-06,21:55:41.000,250,11054381,2685,0,1725659740,13163.585325369997,26653.90453293,53438.651408640006
2024-09-06,21:55:42.000,250,11054335,2925,0,1725659741,13163.605534299997,25731.59636373,53438.630447280004
2024-09-06,21:55:43.000,250,11054413,2965,0,1725659742,13163.565116439997,32187.26715816,53438.602498800006
2024-09-06,21:55:44.000,250,11054420,2525,0,1725659743,13163.551643819992,30803.83310088,53438.581537440004
2024-09-06,21:55:45.000,250,11054345,3045,0,1725659744,13163.524698579997,28498.28120091,53438.61647304
2024-09-06,21:55:46.000,250,11054383,2764,0,1725659745,13163.517962270002,27576.071719529995,53438.61647304
2024-09-06,21:55:47.000,250,11054418,2365,0,1725659746,13163.430390239992,27576.092866920008,53438.581537440004
2024-09-06,21:55:48.000,250,11054356,2565,0,1725659747,13163.423653929996,29881.672963410005,53438.58852456
2024-09-06,21:55:49.000,250,11054341,2965,0,1725659748,13163.396708690001,27576.18450561,53438.581537440004
2024-09-06,21:55:50.000,250,11054342,2685,0,1725659749,13163.369763449991,33109.70926083,53438.5675632
2024-09-06,21:55:51.000,250,11054365,2685,0,1725659750,13163.403444999996,31726.317498329998,53438.483717760006
2024-09-06,21:55:52.000,250,11054359,2365,0,1725659751,13163.410181309991,30343.073767559996,53438.483717760006
2024-09-06,21:55:53.000,250,11054389,3005,0,1725659752,13163.430390239992,32648.597471009998,53438.497692
2024-09-06,21:55:54.000,250,11054391,2805,0,1725659753,13163.517962270002,26192.863234410004,53438.44179504
2024-09-06,21:55:55.000,250,11054323,2925,0,1725659754,13163.565116439997,30803.924739570008,53438.40685944001
2024-09-06,21:55:56.000,250,11054384,2085,0,1725659755,13163.632479539992,33570.581380229996,53438.44179504
2024-09-06,21:55:57.000,250,11054359,2644,0,1725659756,13163.699842640002,33109.36385346,53438.39987232
2024-09-06,21:55:58.000,250,11054320,2085,0,1725659757,13163.699842640002,31725.922747050005,53438.42782080001
2024-09-06,21:55:59.000,250,11054348,2444,0,1725659758,13163.767205739998,24347.915586899995,53438.497692
2024-09-06,21:56:00.000,250,11054367,2965,0,1725659759,13163.787414669998,28497.999235709998,53438.54660184
2024-09-06,21:56:01.000,250,11054350,2725,0,1725659760,13163.787414669998,30342.347707170004,53438.52564048001
2024-09-06,21:56:02.000,250,11054376,2245,0,1725659761,13163.773942049993,32647.871410620006,53438.50467912001
2024-09-06,21:56:03.000,250,11054332,2405,0,1725659762,13163.693106329993,30803.403103949997,53438.49070488
2024-09-06,21:56:04.000,250,11054348,2644,0,1725659763,13163.693106329993,22042.208606069995,53438.42083368
2024-09-06,21:56:05.000,250,11054285,2844,0,1725659764,13163.612270609992,30803.452447860007,53438.413846560004
2024-09-06,21:56:06.000,250,11054411,2644,0,1725659765,13163.551643819992,28036.725315899996,53438.3928852
2024-09-06,21:56:07.000,250,11054356,2365,0,1725659766,13163.517962270002,33570.21482547,53438.434807920006
2024-09-06,21:56:08.000,250,11054291,2725,0,1725659767,13163.538171200002,32186.79486645,53438.42782080001
2024-09-06,21:56:09.000,250,11054323,2725,0,1725659768,13163.571852749992,33109.11713391,53438.44179504
2024-09-06,21:56:10.000,250,11054338,2485,0,1725659769,13163.605534299997,32647.892558010004,53438.364936720005
2024-09-06,21:56:11.000,250,11054331,2925,0,1725659770,13163.639215850002,29420.039537970006,53438.3928852
2024-09-06,21:56:12.000,250,11054329,2805,0,1725659771,13163.699842640002,30803.269170479995,53438.39987232
2024-09-06,21:56:13.000,250,11054286,2405,0,1725659772,13163.746996809998,29419.835113199995,53438.39987232
2024-09-06,21:56:14.000,250,11054295,2805,0,1725659773,13163.821096219988,26191.911601860003,53438.44878216
2024-09-06,21:56:15.000,250,11054302,2644,0,1725659774,13163.848041459998,29419.553148000006,53438.42083368
2024-09-06,21:56:16.000,250,11054301,3045,0,1725659775,13163.874986699993,27575.04254655,53438.434807920006
2024-09-06,21:56:17.000,250,11054294,2205,0,1725659776,13163.895195629993,32647.244038050005,53438.46974352
2024-09-06,21:56:18.000,250,11054342,2644,0,1725659777,13163.962558729989,26191.594391010003,53438.46974352
2024-09-06,21:56:19.000,250,11054258,2285,0,1725659778,13163.901931939989,30341.58640113,53438.434807920006
2024-09-06,21:56:20.000,250,11054291,3085,0,1725659779,13163.942349799989,35413.872482189996,53438.46974352
2024-09-06,21:56:21.000,250,11054348,2565,0,1725659780,13163.969295039999,31725.083900579993,53438.33698824001
2024-09-06,21:56:22.000,250,11054227,3005,0,1725659781,13163.996240279994,34030.70629185,53438.37891096
2024-09-06,21:56:23.000,250,11054370,2124,0,1725659782,13164.13096648,31264.070798579996,53438.532627600005
2024-09-06,21:56:24.000,250,11054419,2725,0,1725659783,13164.198329579995,28036.35876114,53438.51166624
2024-09-06,21:56:25.000,250,11054388,2325,0,1725659784,13164.258956369995,28958.81496207,53438.55358896001
2024-09-06,21:56:26.000,250,11054363,2764,0,1725659785,13164.32631946999,29420.018390580008,53438.56057608
2024-09-06,21:56:27.000,250,11054344,2565,0,1725659786,13164.49472722,28036.732365029995,53438.581537440004
2024-09-06,21:56:28.000,250,11054349,2805,0,1725659787,13164.622717109996,26653.481585129994,53438.55358896001
2024-09-06,21:56:29.000,250,11054388,2325,0,1725659788,13164.737234380002,30803.621626980006,53438.67935712
2024-09-06,21:56:30.000,250,11054368,2205,0,1725659789,13164.818070100002,26653.650764250007,53438.55358896001
2024-09-06,21:56:31.000,250,11054380,2644,0,1725659790,13164.979741540003,26653.693059030003,53438.602498800006
2024-09-06,21:56:32.000,250,11054326,2444,0,1725659791,13165.087522499998,32648.322554939994,53438.58852456
2024-09-06,21:56:33.000,250,11054349,2925,0,1725659792,13165.195303459994,30342.679016280003,53438.6374344
2024-09-06,21:56:34.000,250,11054362,2405,0,1725659793,13165.28287548999,29420.44133838,53438.66538288
2024-09-06,21:56:35.000,250,11054346,2285,0,1725659794,13165.38392013999,29881.672963410005,53438.64442152001
2024-09-06,21:56:36.000,250,11054320,2365,0,1725659795,13165.498437409995,27575.980080840003,53438.59551168001
2024-09-06,21:56:37.000,250,11054336,2565,0,1725659796,13165.56580050999,31726.14831921,53438.67237000001
2024-09-06,21:56:38.000,250,11054327,2764,0,1725659797,13165.599482059995,30803.882444789997,53438.66538288
2024-09-06,21:56:39.000,250,11054365,2644,0,1725659798,13165.680317779996,29881.672963410005,53438.64442152001
2024-09-06,21:56:40.000,250,11054328,2325,0,1725659799,13165.720735639996,31265.071775040007,53438.700318480005
2024-09-06,21:56:41.000,250,11054356,2605,0,1725659800,13165.75441719,37720.8201099,53438.67935712
2024-09-06,21:56:42.000,250,11054337,2925,0,1725659801,13165.855461840001,31726.261105290003,53438.67237000001
2024-09-06,21:56:43.000,250,11054350,2525,0,1725659802,13165.922824939997,27115.086814049995,53438.72826696
2024-09-06,21:56:44.000,250,11054434,2525,0,1725659803,13165.976715420002,27576.226800389995,53438.73525408
2024-09-06,21:56:45.000,250,11054358,2685,0,1725659804,13166.084496379997,26192.92667658,53438.79115104001
2024-09-06,21:56:46.000,250,11054312,2644,0,1725659805,13166.158595790002,29420.807893139994,53438.80512528
2024-09-06,21:56:47.000,250,11054316,2365,0,1725659806,13166.212486269993,25731.906525450002,53438.7771768
2024-09-06,21:56:48.000,250,11054306,2725,0,1725659807,13166.273113059993,28959.822987659994,53438.798138160004
2024-09-06,21:56:49.000,250,11054337,2885,0,1725659808,13166.360685089989,30804.31244172,53438.819099520006
2024-09-06,21:56:50.000,250,11054302,2565,0,1725659809,13166.401102949989,30343.221799289997,53438.74224120001
2024-09-06,21:56:51.000,250,11054418,2405,0,1725659810,13166.414575569994,29882.067714689998,53438.81211240001
2024-09-06,21:56:52.000,250,11054359,2844,0,1725659811,13166.495411289994,30804.34063824,53438.83307376
2024-09-06,21:56:53.000,250,11054365,3045,0,1725659812,13166.54256545999,29420.955924869995,53438.80512528
2024-09-06,21:56:54.000,250,11054371,2764,0,1725659813,13166.596455939994,22965.24283566,53438.81211240001
2024-09-06,21:56:55.000,250,11054357,3005,0,1725659814,13166.67055535,30343.235897549996,53438.89595784
2024-09-06,21:56:56.000,250,11054370,2405,0,1725659815,13166.71097321,25270.893423450005,53438.937880560006
2024-09-06,21:56:57.000,250,11054346,2605,0,1725659816,13166.7716,28959.837085920008,53439.00076464
2024-09-06,21:56:58.000,250,11054194,2685,0,1725659817,13166.859172029996,27576.431225160006,53438.89595784
2024-09-06,21:56:59.000,250,11054426,2444,0,1725659818,13166.91306251,31265.48767371,53438.93089344001
2024-09-06,21:57:00.000,250,11054316,2245,0,1725659819,13166.980425609996,30804.291294330003,53438.8819836
2024-09-06,21:57:01.000,250,11054393,2725,0,1725659820,13167.054525020001,24348.634598160002,53438.92390632
2024-09-06,21:57:02.000,250,11054331,2764,0,1725659821,13167.155569670002,31265.410133280006,53438.965829040004
2024-09-06,21:57:03.000,250,11054346,2365,0,1725659822,13167.175778600002,29421.019367040004,53438.89595784
2024-09-06,21:57:04.000,250,11054361,2605,0,1725659823,13167.270086939992,29882.138205990006,53438.97281616
2024-09-06,21:57:05.000,250,11054350,2405,0,1725659824,13167.290295869992,31726.698151350007,53438.9518548
2024-09-06,21:57:06.000,250,11054407,3005,0,1725659825,13167.377867900002,28037.676948449996,53438.90294496
2024-09-06,21:57:07.000,250,11054366,2525,0,1725659826,13167.371131589993,27576.621551670003,53438.916919200004
2024-09-06,21:57:08.000,250,11054372,2285,0,1725659827,13167.391340519993,31726.648807439997,53438.916919200004
2024-09-06,21:57:09.000,250,11054371,3045,0,1725659828,13167.411549449993,25270.907521710003,53438.89595784
2024-09-06,21:57:10.000,250,11054355,3365,0,1725659829,13167.451967309993,28498.739394360004,53438.80512528
2024-09-06,21:57:11.000,250,11054340,2245,0,1725659830,13167.485648859998,27576.388930379995,53438.80512528
2024-09-06,21:57:12.000,250,11054348,2444,0,1725659831,13167.472176239993,28959.660857669995,53438.7771768
2024-09-06,21:57:13.000,250,11054342,2285,0,1725659832,13167.546275649998,27576.17040735,53438.79115104001
2024-09-06,21:57:14.000,250,11054345,2725,0,1725659833,13167.640583989989,29420.610517499998,53438.81211240001
2024-09-06,21:57:15.000,250,11054325,2885,0,1725659834,13167.728156019999,28959.371843340006,53438.72826696
2024-09-06,21:57:16.000,250,11054358,2565,0,1725659835,13167.82246435999,30803.84719914,53438.798138160004
2024-09-06,21:57:17.000,250,11054357,2685,0,1725659836,13167.936981629995,31264.902595919993,53438.749228320004
2024-09-06,21:57:18.000,250,11054352,2485,0,1725659837,13168.03128997,33109.342706070005,53438.74224120001
2024-09-06,21:57:19.000,250,11054409,2805,0,1725659838,13168.07170783,28498.196611349995,53438.7771768
2024-09-06,21:57:20.000,250,11054340,2285,0,1725659839,13168.186225099991,24809.31639105,53438.79115104001
2024-09-06,21:57:21.000,250,11054343,3045,0,1725659840,13168.219906649996,31265.036529389996,53438.7771768
2024-09-06,21:57:22.000,250,11054350,2405,0,1725659841,13168.300742369996,28037.338590209998,53438.83307376
2024-09-06,21:57:23.000,250,11054328,2205,0,1725659842,13168.347896539992,27576.33958647,53438.90294496
2024-09-06,21:57:24.000,250,11054328,2365,0,1725659843,13168.388314399992,30343.214750159997,53438.89595784
2024-09-06,21:57:25.000,250,11054337,2965,0,1725659844,13168.462413809997,28037.676948449996,53438.92390632
2024-09-06,21:57:26.000,250,11054381,3045,0,1725659845,13168.502831669997,31265.63570544,53438.97980328001
2024-09-06,21:57:27.000,250,11054367,2685,0,1725659846,13168.529776909993,31265.6498037,53438.97980328001
2024-09-06,21:57:28.000,250,11054291,2885,0,1725659847,13168.563458459997,29882.328532500003,53438.95884192001
2024-09-06,21:57:29.000,250,11054306,2605,0,1725659848,13168.610612629993,29882.34967989,53438.94486768
2024-09-06,21:57:30.000,250,11054337,3045,0,1725659849,13168.630821559993,27115.700088359998,53438.95884192001
2024-09-06,21:57:31.000,250,11054342,2525,0,1725659850,13168.651030489993,28499.09889999,53438.965829040004
2024-09-06,21:57:32.000,250,11054286,2525,0,1725659851,13168.651030489993,28037.881373220007,53439.07063584
2024-09-06,21:57:33.000,250,11054300,2485,0,1725659852,13168.657766799988,30343.531961009998,53439.04268736
2024-09-06,21:57:34.000,250,11054302,2124,0,1725659853,13168.644294179998,27115.52386011,53439.04967448
2024-09-06,21:57:35.000,250,11054311,3045,0,1725659854,13168.576931080002,29421.139202250008,53439.05666160001
2024-09-06,21:57:36.000,250,11054295,2805,0,1725659855,13168.529776909993,31726.62766005,53439.084610080004
2024-09-06,21:57:37.000,250,11054342,2245,0,1725659856,13168.455677500002,30343.207701029998,53439.11954568
2024-09-06,21:57:38.000,250,11054314,2565,0,1725659857,13168.368105469992,28037.47957281,53439.07063584
2024-09-06,21:57:39.000,250,11054315,2764,0,1725659858,13168.320951299997,32187.61256553,53439.07063584
2024-09-06,21:57:40.000,250,11054264,2444,0,1725659859,13168.273797130001,28959.717250710004,53439.06364872
2024-09-06,21:57:41.000,250,11054290,2444,0,1725659860,13168.327687609992,27576.32548821,53439.084610080004
2024-09-06,21:57:42.000,250,11054295,2844,0,1725659861,13168.320951299997,28498.60546089,53439.07063584
2024-09-06,21:57:43.000,250,11054320,2605,0,1725659862,13168.368105469992,30343.2006519,53439.04268736
2024-09-06,21:57:44.000,250,11054335,2764,0,1725659863,13168.388314399992,33571.14531063,53439.035700240005
2024-09-06,21:57:45.000,250,11054295,2444,0,1725659864,13168.496095360002,28498.816934789997,53439.04268736
2024-09-06,21:57:46.000,250,11054345,2844,0,1725659865,13168.536513220002,28498.831033049995,53439.02871312001
2024-09-06,21:57:47.000,250,11054395,2885,0,1725659866,13168.576931080002,29882.19459903,53439.06364872
2024-09-06,21:57:48.000,250,11054366,2605,0,1725659867,13168.570194769993,33571.229900189996,53439.07063584
2024-09-06,21:57:49.000,250,11054391,2965,0,1725659868,13168.630821559993,28037.712194100008,53439.0915972
2024-09-06,21:57:50.000,250,11054367,2605,0,1725659869,13168.576931080002,28498.7957874,53439.105571440006
2024-09-06,21:57:51.000,250,11054238,2525,0,1725659870,13168.523040599997,28498.739394360004,53439.07063584
2024-09-06,21:57:52.000,250,11054242,2444,0,1725659871,13168.442204879997,24809.711142329994,53439.07762296001
2024-09-06,21:57:53.000,250,11054298,2565,0,1725659872,13168.361369159997,31265.45947719,53439.04967448
2024-09-06,21:57:54.000,250,11054340,2365,0,1725659873,13168.287269749992,28498.654804799997,53439.01473888
2024-09-06,21:57:55.000,250,11054427,2844,0,1725659874,13168.19296141,26193.05356092,53438.9518548
2024-09-06,21:57:56.000,250,11054326,2405,0,1725659875,13168.15254355,29882.03246904,53439.00775176001
2024-09-06,21:57:57.000,250,11054393,2525,0,1725659876,13168.09191676,30343.137209730005,53438.95884192001
2024-09-06,21:57:58.000,250,11054217,2844,0,1725659877,13168.06497151999,26192.990118750007,53438.97281616
2024-09-06,21:57:59.000,250,11054302,2525,0,1725659878,13168.09191676,28498.62660828,53438.937880560006
2024-09-06,21:58:00.000,250,11054359,2925,0,1725659879,13168.00434472999,26192.983069619993,53438.89595784
2024-09-06,21:58:01.000,250,11054334,2565,0,1725659880,13168.017817349995,33570.93383672999,53438.89595784
2024-09-06,21:58:02.000,250,11054294,2805,0,1725659881,13167.977399489995,33109.610573009995,53438.90294496
2024-09-06,21:58:03.000,250,11054337,2925,0,1725659882,13167.92350900999,30803.882444789997,53438.937880560006
2024-09-06,21:58:04.000,250,11054307,2485,0,1725659883,13167.916772699995,28498.182513089996,53438.94486768
2024-09-06,21:58:05.000,250,11054311,2844,0,1725659884,13167.876354839995,27114.734357549998,53438.965829040004
2024-09-06,21:58:06.000,250,11054367,2525,0,1725659885,13167.76183756999,29881.447391249996,53438.937880560006
2024-09-06,21:58:07.000,250,11054363,2725,0,1725659886,13167.667529229999,27114.621571469994,53438.916919200004
2024-09-06,21:58:08.000,250,11054428,2365,0,1725659887,13167.627111369999,29881.376899950003,53438.916919200004
2024-09-06,21:58:09.000,250,11054358,2605,0,1725659888,13167.606902439999,30342.622623240008,53438.83307376
2024-09-06,21:58:10.000,250,11054386,2405,0,1725659889,13167.519330409988,25731.483577649997,53438.798138160004
2024-09-06,21:58:11.000,250,11054405,3005,0,1725659890,13167.539539339989,29420.511829680006,53438.798138160004
2024-09-06,21:58:12.000,250,11054446,2405,0,1725659891,13167.499121479988,29420.547075330003,53438.71429272
2024-09-06,21:58:13.000,250,11054213,3165,0,1725659892,13167.532803029993,27115.065666659997,53438.700318480005
2024-09-06,21:58:14.000,250,11054373,2965,0,1725659893,13167.586693509998,29420.695107060004,53438.69333136001
2024-09-06,21:58:15.000,250,11054371,2885,0,1725659894,13167.593429819994,28037.352688469997,53438.6374344
2024-09-06,21:58:16.000,250,11054425,3005,0,1725659895,13167.627111369999,28959.526924200007,53438.7073056
2024-09-06,21:58:17.000,250,11054434,2644,0,1725659896,13167.654056609994,25270.46342652,53438.73525408
2024-09-06,21:58:18.000,250,11054380,2525,0,1725659897,13167.674265539994,27114.811897980006,53438.62346016001
2024-09-06,21:58:19.000,250,11054436,2405,0,1725659898,13167.674265539994,26653.594371209998,53438.69333136001
2024-09-06,21:58:20.000,250,11054355,2805,0,1725659899,13167.647320299999,27114.656817120005,53438.75621544
2024-09-06,21:58:21.000,250,11054365,2764,0,1725659900,13167.593429819994,28959.005288579996,53438.700318480005
2024-09-06,21:58:22.000,250,11054373,2925,0,1725659901,13167.512594099993,30803.396054819998,53438.67237000001
2024-09-06,21:58:23.000,250,11054420,2365,0,1725659902,13167.445230999998,28036.640726340003,53438.72127984001
2024-09-06,21:58:24.000,250,11054374,2405,0,1725659903,13167.364395279998,32186.583392550005,53438.64442152001
2024-09-06,21:58:25.000,250,11054434,2405,0,1725659904,13167.202723839997,31264.310469000004,53438.770189680006
2024-09-06,21:58:26.000,250,11054385,3005,0,1725659905,13167.094942880001,21119.667815580004,53438.64442152001
2024-09-06,21:58:27.000,250,11054386,2405,0,1725659906,13166.88611726999,34030.91071662,53438.65839576
2024-09-06,21:58:28.000,250,11054413,2805,0,1725659907,13166.75139107,30803.04359832,53438.59551168001
2024-09-06,21:58:29.000,250,11054421,2644,0,1725659908,13166.556038079994,29419.694130599994,53438.5675632
2024-09-06,21:58:30.000,250,11054309,2885,0,1725659909,13166.360685089989,28036.379908529998,53438.497692
2024-09-06,21:58:31.000,250,11054411,3045,0,1725659910,13166.192277339993,32186.407164300006,53438.55358896001
2024-09-06,21:58:32.000,250,11054383,3125,0,1725659911,13166.077760070002,34031.00940444,53438.45576928001
2024-09-06,21:58:33.000,250,11054425,2805,0,1725659912,13165.976715420002,28036.513842,53438.38589808001
2024-09-06,21:58:34.000,250,11054391,3245,0,1725659913,13165.868934459992,28497.717270509995,53438.28807840001
2024-09-06,21:58:35.000,250,11054446,2644,0,1725659914,13165.77462612,28036.66187373,53438.33000112
2024-09-06,21:58:36.000,250,11054390,2365,0,1725659915,13165.680317779996,33108.962053049996,53438.267117040006
2024-09-06,21:58:37.000,250,11054404,2565,0,1725659916,13165.57253682,31264.613581590005,53438.26012992001
2024-09-06,21:58:38.000,250,11054395,2885,0,1725659917,13165.44454692999,29881.271162999998,53438.21122008
2024-09-06,21:58:39.000,250,11054358,2405,0,1725659918,13165.316557039994,28497.99218658,53438.28109128
2024-09-06,21:58:40.000,250,11054388,2365,0,1725659919,13165.094258809993,29881.39804734,53438.22519432
2024-09-06,21:58:41.000,250,11054398,2325,0,1725659920,13164.912378439993,29420.391994470003,53438.20423296
2024-09-06,21:58:42.000,250,11054411,2764,0,1725659921,13164.757443310002,27114.847143630002,53438.13436176
2024-09-06,21:58:43.000,250,11054411,3045,0,1725659922,13164.51493615,29420.511829680006,53438.09243904001
2024-09-06,21:58:44.000,250,11054392,2365,0,1725659923,13164.42736411999,29881.637717759993,53438.078464800004
2024-09-06,21:58:45.000,250,11054392,2405,0,1725659924,13164.299374229995,31726.176515729996,53438.08545192
2024-09-06,21:58:46.000,250,11054383,2764,0,1725659925,13164.14443909999,29420.631664889996,53438.0435292
2024-09-06,21:58:47.000,250,11054432,2444,0,1725659926,13164.036658139994,24809.422128000006,53437.95269664001
2024-09-06,21:58:48.000,250,11054428,2525,0,1725659927,13163.928877179998,27115.093863179995,53437.95269664001
2024-09-06,21:58:49.000,250,11054338,2285,0,1725659928,13163.834568839993,24809.506717559998,53437.92474816001
2024-09-06,21:58:50.000,250,11054341,2444,0,1725659929,13163.706578949997,29881.912633829998,53437.85487696001
2024-09-06,21:58:51.000,250,11054240,2245,0,1725659930,13163.592061679992,30343.087865819994,53437.84090272
2024-09-06,21:58:52.000,250,11054462,2365,0,1725659931,13163.551643819992,25270.893423450005,53437.812954240006
2024-09-06,21:58:53.000,250,11054391,2925,0,1725659932,13163.443862859996,25270.985062139996,53437.70116032
2024-09-06,21:58:54.000,250,11054375,3045,0,1725659933,13163.403444999996,29882.38492554,53437.65225048
2024-09-06,21:58:55.000,250,11054270,2325,0,1725659934,13163.302400349996,28038.043503210007,53437.58936640001
2024-09-06,21:58:56.000,250,11054414,2525,0,1725659935,13163.17441046,29882.814922470003,53437.477572480006
2024-09-06,21:58:57.000,250,11054423,2685,0,1725659936,13163.08683842999,31727.452408259996,53437.49154672
2024-09-06,21:58:58.000,250,11054353,2885,0,1725659937,13162.979057469995,27577.418103360003,53437.477572480006
2024-09-06,21:58:59.000,250,11054347,2844,0,1725659938,13162.891485439999,32649.901560059996,53437.37975280001
2024-09-06,21:59:00.000,250,11054424,2644,0,1725659939,13162.783704479989,30805.475548169998,53437.3448172
2024-09-06,21:59:01.000,250,11054370,2605,0,1725659940,13162.622033039988,29422.16837523,53437.31686872
2024-09-06,21:59:02.000,250,11054393,2925,0,1725659941,13162.547933629998,28038.77661273,53437.28193312001
2024-09-06,21:59:03.000,250,11054374,2525,0,1725659942,13162.467097909997,30805.651776419996,53437.18411344001
2024-09-06,21:59:04.000,250,11054380,2444,0,1725659943,13162.392998499992,24810.93064182,53437.16315208001
2024-09-06,21:59:05.000,250,11054402,2725,0,1725659944,13162.379525880002,27116.567131350006,53437.093280880006
2024-09-06,21:59:06.000,250,11054382,2565,0,1725659945,13162.345844329997,28038.783661859998,53437.100268
2024-09-06,21:59:07.000,250,11054364,2725,0,1725659946,13162.224590749996,29883.244919400007,53437.03738392
2024-09-06,21:59:08.000,250,11054369,2525,0,1725659947,13162.197645510001,29422.119031320006,53437.05834528
2024-09-06,21:59:09.000,250,11054346,2365,0,1725659948,13162.04944668999,29422.00624524,53437.0303968
2024-09-06,21:59:10.000,250,11054409,3085,0,1725659949,13161.90798417999,29883.16032984,53436.91161576
2024-09-06,21:59:11.000,250,11054375,2525,0,1725659950,13161.739576429994,26655.265015020006,53436.93956424
2024-09-06,21:59:12.000,250,11054386,2165,0,1725659951,13161.658740709994,29883.209673749996,53436.88366728
2024-09-06,21:59:13.000,250,11054386,2124,0,1725659952,13161.530750819999,29883.350656349998,53436.88366728
2024-09-06,21:59:14.000,250,11054372,2365,0,1725659953,13161.416233549993,30344.547035730007,53436.86270592
2024-09-06,21:59:15.000,250,11054355,2764,0,1725659954,13161.328661519998,29883.65376894,53436.79982184001
2024-09-06,21:59:16.000,250,11054380,2405,0,1725659955,13161.315188899993,28961.585270159994,53436.72296352
2024-09-06,21:59:17.000,250,11054377,2844,0,1725659956,13161.328661519998,29883.96393066,53436.65309232
2024-09-06,21:59:18.000,250,11054383,2844,0,1725659957,13161.396024619993,29422.96492692,53436.62514384
2024-09-06,21:59:19.000,250,11054377,3085,0,1725659958,13161.483596649989,28961.888382749996,53436.58322112001
2024-09-06,21:59:20.000,250,11054402,2205,0,1725659959,13161.577904989994,33112.13416155,53436.471427200006
2024-09-06,21:59:21.000,250,11054379,3085,0,1725659960,13161.658740709994,28039.57316442,53436.49238856001
2024-09-06,21:59:22.000,250,11054421,3205,0,1725659961,13161.64526808999,30806.152264649994,53436.42950448
2024-09-06,21:59:23.000,250,11054330,2365,0,1725659962,13161.618322849994,29883.66081807,53436.401556000004
2024-09-06,21:59:24.000,250,11054340,2365,0,1725659963,13161.470124029998,25272.148168590007,53436.41553024001
2024-09-06,21:59:25.000,250,11054353,2885,0,1725659964,13161.321925210003,27116.47549266,53436.35963328
2024-09-06,21:59:26.000,250,11054320,2405,0,1725659965,13161.099626980002,27116.369755709995,53436.401556000004
2024-09-06,21:59:27.000,250,11054412,2085,0,1725659966,13160.85711982,33572.082844920005,53436.37360752001
2024-09-06,21:59:28.000,250,11054387,3085,0,1725659967,13160.62808527999,30344.258021400005,53436.35963328
2024-09-06,21:59:29.000,250,11054466,2365,0,1725659968,13160.452941219999,29422.104933060007,53436.2618136
2024-09-06,21:59:30.000,250,11054375,2764,0,1725659969,13160.277797159993,28961.098880189995,53436.184955280005
2024-09-06,21:59:31.000,250,11054338,2565,0,1725659970,13160.230642989998,29422.49263521,53436.10110984
2024-09-06,21:59:32.000,250,11054395,2885,0,1725659971,13160.176752509993,27117.025324799994,53436.03822576001
2024-09-06,21:59:33.000,250,11054351,2725,0,1725659972,13160.217170369993,27117.159258269996,53435.95438032
2024-09-06,21:59:34.000,250,11054362,2205,0,1725659973,13160.365369189989,32650.81794696,53435.919444720006
2024-09-06,21:59:35.000,250,11054335,2844,0,1725659974,13160.439468599994,31728.643711230005,53435.85656064
2024-09-06,21:59:36.000,250,11054382,2525,0,1725659975,13160.56745848999,24811.529817870003,53435.86354776
2024-09-06,21:59:37.000,250,11054363,2805,0,1725659976,13160.69544838,33111.78170505,53435.84258640001
2024-09-06,21:59:38.000,250,11054369,2685,0,1725659977,13160.823438269996,30805.870299450005,53435.82162504001
2024-09-06,21:59:39.000,250,11054337,3005,0,1725659978,13160.85711982,31266.74241885,53435.849573520005
2024-09-06,21:59:40.000,250,11054379,2885,0,1725659979,13160.85711982,23888.396900460008,53435.70983112
2024-09-06,21:59:41.000,250,11054311,2805,0,1725659980,13160.870592439991,28960.54904805,53435.6679084
2024-09-06,21:59:42.000,250,11054371,2885,0,1725659981,13160.80996564999,31727.09995176,53435.61899856
2024-09-06,21:59:43.000,250,11054394,2365,0,1725659982,13160.67523945,29421.259037459997,53435.60502432001
2024-09-06,21:59:44.000,250,11054317,2885,0,1725659983,13160.53377694,31265.678000219996,53435.584062960006
2024-09-06,21:59:45.000,250,11054365,2885,0,1725659984,13160.311478709998,26193.293231339994,53435.612011440004
2024-09-06,21:59:46.000,250,11054341,2644,0,1725659985,13160.122862030003,28499.000212169994,53435.52117888
2024-09-06,21:59:47.000,250,11054399,2885,0,1725659986,13159.866882249997,29421.36477441,53435.514191760005
2024-09-06,21:59:48.000,250,11054323,2764,0,1725659987,13159.63784771,29421.653788740005,53435.50021752
2024-09-06,21:59:49.000,250,11054417,2925,0,1725659988,13159.482912579995,32649.753528329995,53435.43034632
2024-09-06,21:59:50.000,250,11054356,2245,0,1725659989,13159.35492269,25271.957842079995,53435.444320560004
2024-09-06,21:59:51.000,250,11054356,2405,0,1725659990,13159.26735065999,29422.415094779994,53435.40938496001
2024-09-06,21:59:52.000,250,11054368,2605,0,1725659991,13159.301032209994,29422.704109109996,53435.416372080006
2024-09-06,21:59:53.000,250,11054406,2844,0,1725659992,13159.402076859995,25272.683902470002,53435.40239784
2024-09-06,21:59:54.000,250,11054363,2485,0,1725659993,13159.543539369995,30806.462426369995,53435.31855240001
2024-09-06,21:59:55.000,250,11054336,2205,0,1725659994,13159.718683430001,28961.944775790005,53435.26964256001
2024-09-06,21:59:56.000,250,11054326,2565,0,1725659995,13159.914036419992,26195.14715253,53435.15784864
2024-09-06,21:59:57.000,250,11054339,2844,0,1725659996,13160.075707859993,27117.44122347,53435.108938800004
2024-09-06,21:59:58.000,250,11054372,2565,0,1725659997,13160.284533469989,28500.741347279996,53435.15784864
2024-09-06,21:59:59.000,250,11054294,2405,0,1725659998,13160.338423949994,30345.244899600002,53435.178810000005
2024-09-06,22:00:00.000,250,11054320,2444,0,1725659999,13160.412523359999,25272.761442899995,53435.20675848
2024-09-06,22:00:01.000,250,11054347,3165,0,1725660000,13160.378841809994,25272.683902470002,53435.15784864
2024-09-06,22:00:02.000,250,11054379,2685,0,1725660001,13160.365369189989,28961.775596670006,53435.18579712
2024-09-06,22:00:03.000,250,11054385,2925,0,1725660002,13160.244115609989,22044.86612808,53435.19278424
2024-09-06,22:00:04.000,250,11054382,2685,0,1725660003,13160.136334649993,32651.099912160003,53435.10195168001
2024-09-06,22:00:05.000,250,11054360,2644,0,1725660004,13160.021817380002,29884.422124110002,53435.11592592
2024-09-06,22:00:06.000,250,11054346,2444,0,1725660005,13159.967926899997,27579.05350152,53435.10195168001
2024-09-06,22:00:07.000,250,11054365,3085,0,1725660006,13159.914036419992,31268.307325710004,53435.02509336
2024-09-06,22:00:08.000,250,11054366,2365,0,1725660007,13159.920772730002,24351.38375886,53435.04605472
2024-09-06,22:00:09.000,250,11054324,2365,0,1725660008,13159.927509039997,26657.175329250007,53435.00413200001
2024-09-06,22:00:10.000,250,11054396,2444,0,1725660009,13159.900563800002,31729.729277249993,53434.97618352
2024-09-06,22:00:11.000,250,11054309,2925,0,1725660010,13159.880354870002,31268.603389170006,53434.941247920004
2024-09-06,22:00:12.000,250,11054359,2965,0,1725660011,13159.806255459996,28962.861162689995,53434.87137672
2024-09-06,22:00:13.000,250,11054366,2485,0,1725660012,13159.6984745,30807.456353700007,53434.90631232001
2024-09-06,22:00:14.000,250,11054337,2925,0,1725660013,13159.671529259991,32190.862214459994,53434.97618352
2024-09-06,22:00:15.000,250,11054315,2485,0,1725660014,13159.604166159996,29424.163279019995,53434.93426080001
2024-09-06,22:00:16.000,250,11054334,2045,0,1725660015,13159.47617627,28502.052485459993,53434.83644112001
2024-09-06,22:00:17.000,250,11054414,2045,0,1725660016,13159.402076859995,30807.99913671,53434.85740248
2024-09-06,22:00:18.000,250,11054372,2285,0,1725660017,13159.39534055,24352.145064900003,53434.85041536
2024-09-06,22:00:19.000,250,11054343,3045,0,1725660018,13159.34818637999,29886.015227490003,53434.81547976001
2024-09-06,22:00:20.000,250,11054312,2525,0,1725660019,13159.33471376,28963.7564022,53434.80150552
2024-09-06,22:00:21.000,250,11054394,2485,0,1725660020,13159.31450483,30347.260950779993,53434.76656992001
2024-09-06,22:00:22.000,250,11054347,3165,0,1725660021,13159.31450483,26658.0564705,53434.745608560006
2024-09-06,22:00:23.000,250,11054336,2605,0,1725660022,13159.260614349994,28041.46233126,53434.724647200004
2024-09-06,22:00:24.000,250,11054400,2405,0,1725660023,13159.240405419994,28502.46838413,53434.675737360005
2024-09-06,22:00:25.000,250,11054361,2844,0,1725660024,13159.213460179999,30346.88029776,53434.745608560006
2024-09-06,22:00:26.000,250,11054379,3165,0,1725660025,13159.146097079989,28963.319356139997,53434.70368584
2024-09-06,22:00:27.000,250,11054363,3125,0,1725660026,13159.112415529999,27579.814807560004,53434.6897116
2024-09-06,22:00:28.000,250,11054334,2444,0,1725660027,13159.045052429989,27579.835954950002,53434.66176312
2024-09-06,22:00:29.000,250,11054345,2965,0,1725660028,13158.984425639988,29424.360654660006,53434.61984040001
2024-09-06,22:00:30.000,250,11054360,2565,0,1725660029,13158.890117299998,25274.16421977,53434.64778888001
2024-09-06,22:00:31.000,250,11054371,3045,0,1725660030,13158.775600029992,29424.59327595,53434.59887904001
2024-09-06,22:00:32.000,250,11054364,2525,0,1725660031,13158.661082760002,31730.511730679995,53434.54298208
2024-09-06,22:00:33.000,250,11054334,2444,0,1725660032,13158.613928589992,28963.883286540004,53434.5150336
2024-09-06,22:00:34.000,250,11054446,2444,0,1725660033,13158.546565489996,32653.313338980006,53434.52900784001
2024-09-06,22:00:35.000,250,11054385,2965,0,1725660034,13158.472466079991,28042.054458180006,53434.43118816001
2024-09-06,22:00:36.000,250,11054329,2844,0,1725660035,13158.384894049996,28964.517708240004,53434.36830408
2024-09-06,22:00:37.000,250,11054369,2805,0,1725660036,13158.283849399995,26197.684839330002,53434.291445760005
2024-09-06,22:00:38.000,250,11054351,2485,0,1725660037,13158.20974998999,31731.329429759993,53434.2704844
2024-09-06,22:00:39.000,250,11054293,2444,0,1725660038,13158.12891426999,24352.857027029997,53434.186638959996
2024-09-06,22:00:40.000,250,11054346,2525,0,1725660039,13158.000924379994,33114.48152184,53434.16567760001
2024-09-06,22:00:41.000,250,11054374,2565,0,1725660040,13157.906616039989,32653.05252117,53434.14471624001
2024-09-06,22:00:42.000,250,11054386,2605,0,1725660041,13157.758417219993,26658.014175720004,53434.10279352
2024-09-06,22:00:43.000,250,11054389,2805,0,1725660042,13157.657372569993,31269.244860000006,53434.13772912
2024-09-06,22:00:44.000,250,11054354,2444,0,1725660043,13157.630427329997,26196.59927331,53434.074845040006
2024-09-06,22:00:45.000,250,11054377,2685,0,1725660044,13157.630427329997,27118.963835550006,53434.018948079996
2024-09-06,22:00:46.000,250,11054324,2644,0,1725660045,13157.691054119998,29424.825897240007,53434.01196096
2024-09-06,22:00:47.000,250,11054380,2285,0,1725660046,13157.825780319989,26197.015171980005,53433.86523144
2024-09-06,22:00:48.000,250,11054348,2365,0,1725660047,13157.940297589994,29425.262943299997,53433.886192800004
2024-09-06,22:00:49.000,250,11054292,2444,0,1725660048,13158.12891426999,28503.152149739995,53433.77439888
2024-09-06,22:00:50.000,250,11054361,2764,0,1725660049,13158.33773988,28964.38377477,53433.71151480001
2024-09-06,22:00:51.000,250,11054340,2725,0,1725660050,13158.432048219991,24352.941616590004,53433.71151480001
2024-09-06,22:00:52.000,250,11054341,3125,0,1725660051,13158.519620250001,28964.341479990006,53433.6765792
2024-09-06,22:00:53.000,250,11054411,2965,0,1725660052,13158.499411320001,32192.23679481,53433.69055344001
2024-09-06,22:00:54.000,250,11054314,2605,0,1725660053,13158.445520839996,29425.248845039998,53433.59972088
2024-09-06,22:00:55.000,250,11054364,2605,0,1725660054,13158.29058570999,27580.562015339994,53433.6765792
2024-09-06,22:00:56.000,250,11054300,2205,0,1725660055,13158.09523272,27119.37268509,53433.66260496001
2024-09-06,22:00:57.000,250,11054331,2844,0,1725660056,13157.845989249989,27119.457274650005,53433.71151480001
2024-09-06,22:00:58.000,250,11054330,2844,0,1725660057,13157.616954709993,29886.473420940005,53433.620682240005
2024-09-06,22:00:59.000,250,11054370,2565,0,1725660058,13157.455283269992,32653.54596027,53433.52984968
2024-09-06,22:01:00.000,250,11054391,2685,0,1725660059,13157.313820759991,30348.071600730007,53433.4669656
2024-09-06,22:01:01.000,250,11054370,2245,0,1725660060,13157.246457659996,33115.29217179,53433.404081520006
2024-09-06,22:01:02.000,250,11054391,2844,0,1725660061,13157.232985039991,30348.557990700006,53433.39709440001
2024-09-06,22:01:03.000,250,11054352,2045,0,1725660062,13157.253193969991,34499.09278383,53433.41805576
2024-09-06,22:01:04.000,250,11054281,3125,0,1725660063,13157.367711239996,28504.308207060007,53433.383120160004
2024-09-06,22:01:05.000,250,11054310,2325,0,1725660064,13157.462019580002,29887.848001289996,53433.4669656
2024-09-06,22:01:06.000,250,11054309,2925,0,1725660065,13157.576536849992,26198.714012309996,53433.42504288001
2024-09-06,22:01:07.000,250,11054396,2405,0,1725660066,13157.697790429993,31732.584174899996,53433.30626184001
2024-09-06,22:01:08.000,250,11054364,2325,0,1725660067,13157.839252939993,24815.315200679994,53433.32722320001
2024-09-06,22:01:09.000,250,11054363,3205,0,1725660068,13157.926824969989,31271.423041169997,53433.27831336001
2024-09-06,22:01:10.000,250,11054406,2725,0,1725660069,13157.96724282999,23431.733111669993,53433.215429280004
2024-09-06,22:01:11.000,250,11054377,2685,0,1725660070,13158.04807854999,27120.916444560004,53433.24337776
2024-09-06,22:01:12.000,250,11054405,2925,0,1725660071,13158.041342239994,31271.2186164,53433.19446792
2024-09-06,22:01:13.000,250,11054387,2685,0,1725660072,13158.06828747999,29887.615380000003,53433.22940352001
2024-09-06,22:01:14.000,250,11054358,2444,0,1725660073,13158.000924379994,30809.7825666,53433.27132624
2024-09-06,22:01:15.000,250,11054370,2365,0,1725660074,13157.872934489998,34498.839015150006,53433.285300480005
2024-09-06,22:01:16.000,250,11054359,2885,0,1725660075,13157.771889839998,28964.919508649997,53433.236390640006
2024-09-06,22:01:17.000,250,11054365,2685,0,1725660076,13157.657372569993,31270.61239122,53433.32722320001
2024-09-06,22:01:18.000,250,11054331,3125,0,1725660077,13157.482228510002,28042.61133945,53433.26433912
2024-09-06,22:01:19.000,250,11054357,3045,0,1725660078,13157.441810650002,34960.007198010004,53433.32722320001
2024-09-06,22:01:20.000,250,11054363,2925,0,1725660079,13157.313820759991,25275.975846179994,53433.348184559996
2024-09-06,22:01:21.000,250,11054356,2124,0,1725660080,13157.246457659996,25276.2155166,53433.27831336001
2024-09-06,22:01:22.000,250,11054363,2844,0,1725660081,13157.226248729996,33115.99003566,53433.29927472
2024-09-06,22:01:23.000,250,11054373,2764,0,1725660082,13157.19930349,29888.12996649,53433.334210320005
2024-09-06,22:01:24.000,250,11054336,2525,0,1725660083,13157.226248729996,26660.27694645,53433.22940352001
2024-09-06,22:01:25.000,250,11054387,3205,0,1725660084,13157.266666589996,29888.59520907,53433.26433912
2024-09-06,22:01:26.000,250,11054235,3045,0,1725660085,13157.266666589996,32194.527762059995,53433.25735200001
2024-09-06,22:01:27.000,250,11054374,2844,0,1725660086,13157.246457659996,27583.022161710003,53433.2224164
2024-09-06,22:01:28.000,250,11054362,2365,0,1725660087,13157.266666589996,31733.578102230007,53433.24337776
2024-09-06,22:01:29.000,250,11054401,3205,0,1725660088,13157.253193969991,24816.252734969996,53433.20145504
2024-09-06,22:01:30.000,250,11054390,2525,0,1725660089,13157.226248729996,29427.906367050004,53433.236390640006
2024-09-06,22:01:31.000,250,11054373,3205,0,1725660090,13157.17235824999,27122.06545275,53433.20844216001
2024-09-06,22:01:32.000,250,11054375,3045,0,1725660091,13157.07131359999,30811.347473460002,53433.18748080001
2024-09-06,22:01:33.000,250,11054424,2444,0,1725660092,13156.97026894999,27121.92447015,53433.18748080001
2024-09-06,22:01:34.000,250,11054384,2525,0,1725660093,13156.85575168,34039.144100460006,53433.20145504
2024-09-06,22:01:35.000,250,11054357,2805,0,1725660094,13156.734498099999,30810.783543059995,53433.180493679996
2024-09-06,22:01:36.000,250,11054397,2764,0,1725660095,13156.586299279988,29888.30619474,53433.11062248001
2024-09-06,22:01:37.000,250,11054375,2844,0,1725660096,13156.512199869998,31732.68286272,53433.166519440005
2024-09-06,22:01:38.000,250,11054365,2965,0,1725660097,13156.390946289997,29426.82785016,53433.166519440005
2024-09-06,22:01:39.000,250,11054409,2885,0,1725660098,13156.343792120002,31271.331402480006,53433.10363536
2024-09-06,22:01:40.000,250,11054384,2285,0,1725660099,13156.262956400002,27121.036279770007,53433.012802799996
2024-09-06,22:01:41.000,250,11054339,2805,0,1725660100,13156.242747470002,28504.611319649994,53433.07568688
2024-09-06,22:01:42.000,250,11054375,2885,0,1725660101,13156.269692709997,28043.55592287,53432.98485432
2024-09-06,22:01:43.000,250,11054335,2844,0,1725660102,13156.229274849997,30349.488475859995,53433.02677704
2024-09-06,22:01:44.000,250,11054347,2925,0,1725660103,13156.330319499997,30349.699949760005,53432.94293160001
2024-09-06,22:01:45.000,250,11054362,2644,0,1725660104,13156.370737359997,29427.539812289993,53432.9778672
2024-09-06,22:01:46.000,250,11054355,2844,0,1725660105,13156.424627840002,26199.574006170005,53432.949918720005
2024-09-06,22:01:47.000,250,11054385,2885,0,1725660106,13156.505463559988,31272.33942807,53432.93594448
2024-09-06,22:01:48.000,250,11054357,2885,0,1725660107,13156.532408799998,33117.012159510006,53432.89402176001
2024-09-06,22:01:49.000,250,11054304,2725,0,1725660108,13156.599771899993,27121.973814059995,53432.88703464
2024-09-06,22:01:50.000,250,11054349,3045,0,1725660109,13156.619980829993,25277.230591319996,53432.85908616
2024-09-06,22:01:51.000,250,11054361,2965,0,1725660110,13156.619980829993,33116.821832999995,53432.880047520004
2024-09-06,22:01:52.000,250,11054357,3245,0,1725660111,13156.640189759994,29427.349485779996,53432.95690584
2024-09-06,22:01:53.000,250,11054335,3005,0,1725660112,13156.606508209989,30810.698953500003,53432.93594448
2024-09-06,22:01:54.000,250,11054229,2925,0,1725660113,13156.505463559988,30349.382738910004,53432.86607328
2024-09-06,22:01:55.000,250,11054229,3045,0,1725660114,13156.444836770002,25276.441088759995,53432.88703464
2024-09-06,22:01:56.000,250,11054327,2965,0,1725660115,13156.411155219997,29887.80570651,53432.92895736
2024-09-06,22:01:57.000,250,11054331,2925,0,1725660116,13156.343792120002,33576.876253320006,53432.998828560005
2024-09-06,22:01:58.000,250,11054335,3285,0,1725660117,13156.269692709997,28042.963795949996,53432.92895736
2024-09-06,22:01:59.000,250,11054367,2844,0,1725660118,13156.236011159992,28965.20147385,53432.92197024001
2024-09-06,22:02:00.000,250,11054399,3205,0,1725660119,13156.148439129996,31732.027293630003,53432.95690584
2024-09-06,22:02:01.000,250,11054363,3125,0,1725660120,13156.148439129996,27120.563988060007,53433.012802799996
2024-09-06,22:02:02.000,250,11054384,2644,0,1725660121,13156.094548649991,28042.91445204,53433.012802799996
2024-09-06,22:02:03.000,250,11054399,2965,0,1725660122,13156.033921859991,34960.253917559996,53432.95690584
2024-09-06,22:02:04.000,250,11054343,2644,0,1725660123,13156.00024031,28965.412947749996,53432.907996
2024-09-06,22:02:05.000,250,11054410,1965,0,1725660124,13155.91940459,28043.118876809996,53432.907996
2024-09-06,22:02:06.000,250,11054381,3005,0,1725660125,13155.89919566,33115.919544360004,53432.81716344
2024-09-06,22:02:07.000,250,11054346,2565,0,1725660126,13155.87225041999,31271.331402480006,53432.86607328
2024-09-06,22:02:08.000,250,11054390,2205,0,1725660127,13155.764469459995,28504.484435310005,53432.88703464
2024-09-06,22:02:09.000,250,11054382,2325,0,1725660128,13155.75099683999,32193.738259499994,53432.78921496
2024-09-06,22:02:10.000,250,11054331,2764,0,1725660129,13155.69710636,24354.125870429998,53432.81716344
2024-09-06,22:02:11.000,250,11054357,2805,0,1725660130,13155.67689743,33577.221660690004,53432.80318920001
2024-09-06,22:02:12.000,250,11054396,2405,0,1725660131,13155.6566885,26659.97383386,53432.74729224
2024-09-06,22:02:13.000,250,11054384,2405,0,1725660132,13155.67016111999,27121.163164109996,53432.75427936001
2024-09-06,22:02:14.000,250,11054341,3205,0,1725660133,13155.67016111999,28504.68181095,53432.677421039996
2024-09-06,22:02:15.000,250,11054375,2525,0,1725660134,13155.683633739995,32655.040375829994,53432.6285112
2024-09-06,22:02:16.000,250,11054417,2805,0,1725660135,13155.724051599995,27582.359543490005,53432.67043392
2024-09-06,22:02:17.000,250,11054391,3125,0,1725660136,13155.79141469999,26660.009079509997,53432.65645968001
2024-09-06,22:02:18.000,250,11054283,2965,0,1725660137,13155.81162362999,27582.310199579995,53432.663446800005
2024-09-06,22:02:19.000,250,11054398,2485,0,1725660138,13155.8587778,30349.157166749996,53432.6285112
2024-09-06,22:02:20.000,250,11054392,2644,0,1725660139,13155.845305179995,26659.924489950004,53432.62152408
2024-09-06,22:02:21.000,250,11054433,2805,0,1725660140,13155.83856887,29426.792604510003,53432.62152408
2024-09-06,22:02:22.000,250,11054380,2365,0,1725660141,13155.79815101,26198.692864919998,53432.68440816001
2024-09-06,22:02:23.000,250,11054408,2525,0,1725660142,13155.703842669995,29426.905390590007,53432.60056272
2024-09-06,22:02:24.000,250,11054343,3005,0,1725660143,13155.602798019994,28965.83589555,53432.60056272
2024-09-06,22:02:25.000,250,11054351,2805,0,1725660144,13155.461335509994,26199.01007577,53432.60754984001
2024-09-06,22:02:26.000,250,11054377,2925,0,1725660145,13155.353554549998,27582.599213909998,53432.6983824
2024-09-06,22:02:27.000,250,11054371,3085,0,1725660146,13155.212092039998,30810.74829741,53432.733318000006
2024-09-06,22:02:28.000,250,11054331,2965,0,1725660147,13155.104311080002,31271.979922440005,53432.76126648
2024-09-06,22:02:29.000,250,11054365,2965,0,1725660148,13155.010002739997,28966.251794220007,53432.663446800005
2024-09-06,22:02:30.000,250,11054393,3205,0,1725660149,13154.942639640001,30810.88928001,53432.614536960005
2024-09-06,22:02:31.000,250,11054378,2325,0,1725660150,13154.908958089996,27582.796589549995,53432.60056272
2024-09-06,22:02:32.000,250,11054414,2485,0,1725660151,13154.935903329992,31733.232694859995,53432.58658848001
2024-09-06,22:02:33.000,250,11054376,2285,0,1725660152,13155.030211669997,28505.217544829997,53432.509730159996
2024-09-06,22:02:34.000,250,11054410,2485,0,1725660153,13155.178410489993,25277.18829654,53432.48178168
2024-09-06,22:02:35.000,250,11054393,2805,0,1725660154,13155.353554549998,30811.114852169994,53432.41191048
2024-09-06,22:02:36.000,250,11054342,2525,0,1725660155,13155.528698609989,28044.246737609996,53432.43985896001
2024-09-06,22:02:37.000,250,11054375,3045,0,1725660156,13155.784678389995,28966.597201590004,53432.47479456
2024-09-06,22:02:38.000,250,11054430,2405,0,1725660157,13155.95308613999,31733.528758319997,53432.46082032
2024-09-06,22:02:39.000,250,11054393,3005,0,1725660158,13156.067603409996,29427.62440185,53432.446846080005
2024-09-06,22:02:40.000,250,11054401,2725,0,1725660159,13156.134966509992,26660.580059040003,53432.376974880004
2024-09-06,22:02:41.000,250,11054391,3045,0,1725660160,13156.182120680001,29427.356534909995,53432.41191048
2024-09-06,22:02:42.000,250,11054335,2485,0,1725660161,13156.175384369992,32194.034322959997,53432.495755920005
2024-09-06,22:02:43.000,250,11054390,2764,0,1725660162,13156.0608671,28043.379694620002,53432.46780744001
2024-09-06,22:02:44.000,250,11054360,2605,0,1725660163,13155.966558759996,30348.95274198,53432.46780744001
2024-09-06,22:02:45.000,250,11054380,2365,0,1725660164,13155.73752422,28504.195420980002,53432.48178168
2024-09-06,22:02:46.000,250,11054358,2444,0,1725660165,13155.468071819989,27581.830858739995,53432.4538332
2024-09-06,22:02:47.000,250,11054328,2444,0,1725660166,13155.245773590002,30348.748317210004,53432.48178168
2024-09-06,22:02:48.000,250,11054341,2925,0,1725660167,13154.942639640001,26198.488440150002,53432.495755920005
2024-09-06,22:02:49.000,250,11054358,2365,0,1725660168,13154.67992355,27582.028234380006,53432.51671728001
2024-09-06,22:02:50.000,250,11054392,2165,0,1725660169,13154.47783425,32193.731210369995,53432.509730159996
2024-09-06,22:02:51.000,250,11054224,2444,0,1725660170,13154.34984435999,28043.492480700006,53432.46780744001
2024-09-06,22:02:52.000,250,11054411,2965,0,1725660171,13154.215118159998,27582.493476960008,53432.60056272
2024-09-06,22:02:53.000,250,11054397,2764,0,1725660172,13154.181436609993,26660.3121921,53432.51671728001
2024-09-06,22:02:54.000,250,11054362,2405,0,1725660173,13154.248799709989,35422.29619254,53432.48178168
2024-09-06,22:02:55.000,250,11054372,2525,0,1725660174,13154.343108049994,27121.395785400004,53432.43287184
2024-09-06,22:02:56.000,250,11054356,2444,0,1725660175,13154.484570559995,33116.29314825,53432.43287184
2024-09-06,22:02:57.000,250,11054393,3045,0,1725660176,13154.67992355,30349.25585457,53432.43287184
2024-09-06,22:02:58.000,250,11054367,3205,0,1725660177,13154.848331299996,28043.323301580007,53432.397936240006
2024-09-06,22:02:59.000,250,11054363,3005,0,1725660178,13154.983057500001,26198.467292760004,53432.30710368
2024-09-06,22:03:00.000,250,11054391,3125,0,1725660179,13155.010002739997,29887.622429130002,53432.25120672001
2024-09-06,22:03:01.000,250,11054377,2805,0,1725660180,13155.084102150002,28042.808715089996,53432.2442196
2024-09-06,22:03:02.000,250,11054405,2685,0,1725660181,13155.016739049992,28503.842964480005,53432.22325824001
2024-09-06,22:03:03.000,250,11054354,2325,0,1725660182,13154.888749159996,26198.17827843,53432.30011656001
2024-09-06,22:03:04.000,250,11054411,3005,0,1725660183,13154.71360509999,29887.361611319997,53432.32107792001
2024-09-06,22:03:05.000,250,11054395,3045,0,1725660184,13154.51151579999,30809.803713989997,53432.383962
2024-09-06,22:03:06.000,250,11054421,2805,0,1725660185,13154.248799709989,24814.969793309996,53432.383962
2024-09-06,22:03:07.000,250,11054387,3005,0,1725660186,13154.033237789998,28965.589175999994,53432.3140908
2024-09-06,22:03:08.000,250,11054369,2965,0,1725660187,13153.810939559997,28965.920485110008,53432.328065040005
2024-09-06,22:03:09.000,250,11054352,2444,0,1725660188,13153.649268119996,25738.116808980005,53432.33505216
2024-09-06,22:03:10.000,250,11054343,2725,0,1725660189,13153.47412405999,32194.62644988,53432.21627112
2024-09-06,22:03:11.000,250,11054382,2285,0,1725660190,13153.39328833999,36806.49860499,53432.22325824001
2024-09-06,22:03:12.000,250,11054394,2205,0,1725660191,13153.33939786,31272.713031959996,53432.18133552001
2024-09-06,22:03:13.000,250,11054344,2285,0,1725660192,13153.33266154999,32656.302170099996,53432.160374160005
2024-09-06,22:03:14.000,250,11054354,2444,0,1725660193,13153.27203475999,29428.244725290002,53432.09749008
2024-09-06,22:03:15.000,250,11054362,2485,0,1725660194,13153.245089519995,31733.930558730004,53432.062554480006
2024-09-06,22:03:16.000,250,11054396,2525,0,1725660195,13153.19793535,30350.327322330006,53432.02063176
2024-09-06,22:03:17.000,250,11054359,2685,0,1725660196,13153.21140796999,29889.109795559998,53432.01364464001
2024-09-06,22:03:18.000,250,11054415,2965,0,1725660197,13153.285507379995,29889.004058610008,53431.91582496001
2024-09-06,22:03:19.000,250,11054359,2925,0,1725660198,13153.29224368999,31733.549905709995,53431.92281208
2024-09-06,22:03:20.000,250,11054381,2605,0,1725660199,13153.37981572,28505.464264380003,53431.92281208
2024-09-06,22:03:21.000,250,11054387,3005,0,1725660200,13153.46065144,30811.291080420007,53431.9297992
2024-09-06,22:03:22.000,250,11054325,2965,0,1725660201,13153.56169609,30350.24273277,53431.92281208
2024-09-06,22:03:23.000,250,11054337,2844,0,1725660202,13153.696422289991,28966.850970269996,53431.859928
2024-09-06,22:03:24.000,250,11054381,3005,0,1725660203,13153.804203250002,29889.293072939996,53431.79704392001
2024-09-06,22:03:25.000,250,11054372,2685,0,1725660204,13153.938929449992,29428.167184859994,53431.894863600006
2024-09-06,22:03:26.000,250,11054406,2365,0,1725660205,13153.945665760002,29889.335367720007,53431.83197952
2024-09-06,22:03:27.000,250,11054380,2565,0,1725660206,13153.938929449992,27122.38971273,53431.81101816
2024-09-06,22:03:28.000,250,11054420,2365,0,1725660207,13153.891775279997,33117.42805818,53431.81800528001
2024-09-06,22:03:29.000,250,11054349,3005,0,1725660208,13153.777258009992,27122.340368820005,53431.824992400005
2024-09-06,22:03:30.000,250,11054436,2525,0,1725660209,13153.58190502,26661.165136829994,53431.81800528001
2024-09-06,22:03:31.000,250,11054370,2325,0,1725660210,13153.37307940999,26200.053347010005,53431.81800528001
2024-09-06,22:03:32.000,250,11054372,2205,0,1725660211,13153.177726419999,28966.97785461,53431.824992400005
2024-09-06,22:03:33.000,250,11054391,2885,0,1725660212,13152.982373429993,29889.349465980005,53431.78306968
2024-09-06,22:03:34.000,250,11054410,2485,0,1725660213,13152.800493059993,30350.468304930007,53431.84595376001
2024-09-06,22:03:35.000,250,11054384,2205,0,1725660214,13152.685975790002,28967.11178808,53431.85294088
2024-09-06,22:03:36.000,250,11054342,2485,0,1725660215,13152.571458519997,30350.637484050007,53431.79704392001
2024-09-06,22:03:37.000,250,11054355,2925,0,1725660216,13152.470413869996,27122.56594098,53431.73415984
2024-09-06,22:03:38.000,250,11054279,3045,0,1725660217,13152.450204939996,32195.458247219998,53431.64332728
2024-09-06,22:03:39.000,250,11054416,2565,0,1725660218,13152.450204939996,30350.898301859997,53431.6153788
2024-09-06,22:03:40.000,250,11054380,2365,0,1725660219,13152.477150179991,26200.560884370003,53431.62236592
2024-09-06,22:03:41.000,250,11054318,2205,0,1725660220,13152.531040659997,25739.60417541,53431.48262352001
2024-09-06,22:03:42.000,250,11054363,2965,0,1725660221,13152.591667449997,25278.6122208,53431.52454624
2024-09-06,22:03:43.000,250,11054347,3005,0,1725660222,13152.739866269992,29429.295045659994,53431.51057200001
2024-09-06,22:03:44.000,250,11054379,3125,0,1725660223,13152.874592469998,30351.934523970005,53431.51057200001
2024-09-06,22:03:45.000,250,11054411,3045,0,1725660224,13152.989109739989,28507.395726000002,53431.41973944
2024-09-06,22:03:46.000,250,11054386,2405,0,1725660225,13153.096890699999,31274.496461849994,53431.46166216001
2024-09-06,22:03:47.000,250,11054445,2925,0,1725660226,13153.19793535,32196.790532789993,53431.53153336001
2024-09-06,22:03:48.000,250,11054385,2685,0,1725660227,13153.23835321,22051.027067699993,53431.39877808
2024-09-06,22:03:49.000,250,11054422,2045,0,1725660228,13153.157517489999,29890.709948069998,53431.4057652
2024-09-06,22:03:50.000,250,11054384,2485,0,1725660229,13153.076681769999,26201.181207810005,53431.46864928
2024-09-06,22:03:51.000,250,11054388,2525,0,1725660230,13152.921746639993,28967.90833977,53431.51057200001
2024-09-06,22:03:52.000,250,11054390,2485,0,1725660231,13152.685975790002,31734.642520859998,53431.42672656
2024-09-06,22:03:53.000,250,11054352,2124,0,1725660232,13152.436732319991,22972.327211309996,53431.440700800005
2024-09-06,22:03:54.000,250,11054347,2764,0,1725660233,13152.167279919995,33117.625433819994,53431.41275232001
2024-09-06,22:03:55.000,250,11054390,2725,0,1725660234,13151.870882279989,30811.615340400007,53431.44768792
2024-09-06,22:03:56.000,250,11054391,3125,0,1725660235,13151.540803089993,28505.689836539997,53431.34288112001
2024-09-06,22:03:57.000,250,11054331,2805,0,1725660236,13151.311768549996,28044.52870281,53431.37781672
2024-09-06,22:03:58.000,250,11054367,2764,0,1725660237,13151.049052459995,30350.355518850003,53431.28698416
2024-09-06,22:03:59.000,250,11054362,2365,0,1725660238,13150.91432625999,31733.902362210007,53431.26602280001
2024-09-06,22:04:00.000,250,11054369,3005,0,1725660239,13150.73244588999,28505.99999826,53431.13326752
2024-09-06,22:04:01.000,250,11054404,2485,0,1725660240,13150.665082789994,34040.208519089996,53431.18916448
2024-09-06,22:04:02.000,250,11054357,3165,0,1725660241,13150.617928619999,28506.535732139993,53431.14025464
2024-09-06,22:04:03.000,250,11054381,2844,0,1725660242,13150.617928619999,30351.462232260004,53431.09833192001
2024-09-06,22:04:04.000,250,11054396,2325,0,1725660243,13150.678555409999,30351.708951809997,53431.08435768
2024-09-06,22:04:05.000,250,11054391,2805,0,1725660244,13150.739182199999,29890.773390240007,53431.07038344
2024-09-06,22:04:06.000,250,11054400,2365,0,1725660245,13150.73244588999,27585.094605930004,53430.986538000005
2024-09-06,22:04:07.000,250,11054396,2605,0,1725660246,13150.806545299994,26201.71694169,53430.9166668
2024-09-06,22:04:08.000,250,11054423,2685,0,1725660247,13150.79307267999,23434.721942789998,53430.90269256
2024-09-06,22:04:09.000,250,11054370,2565,0,1725660248,13150.77960006,28968.810628410007,53430.83980848001
2024-09-06,22:04:10.000,250,11054359,2844,0,1725660249,13150.638137549999,31274.637444449996,53430.7769244
2024-09-06,22:04:11.000,250,11054362,2325,0,1725660250,13150.516883969998,26201.766285599995,53430.769937280005
2024-09-06,22:04:12.000,250,11054385,2925,0,1725660251,13150.388894080003,27124.130847840002,53430.721027440006
2024-09-06,22:04:13.000,250,11054348,2285,0,1725660252,13150.247431570002,27124.074454800008,53430.769937280005
2024-09-06,22:04:14.000,250,11054389,2965,0,1725660253,13150.045342270001,29429.936516489994,53430.72801456
2024-09-06,22:04:15.000,250,11054397,2885,0,1725660254,13149.88367083,27585.348374609996,53430.65814336
2024-09-06,22:04:16.000,250,11054393,2925,0,1725660255,13149.79609879999,33119.45115849,53430.65814336
2024-09-06,22:04:17.000,250,11054376,2325,0,1725660256,13149.78262618,31736.017101210004,53430.58827216
2024-09-06,22:04:18.000,250,11054398,2444,0,1725660257,13149.83651665999,34041.9496542,53430.602246400005
2024-09-06,22:04:19.000,250,11054362,2205,0,1725660258,13149.809571419995,26202.0482508,53430.59525928001
2024-09-06,22:04:20.000,250,11054365,3005,0,1725660259,13149.917352379991,26202.132840360006,53430.56032368
2024-09-06,22:04:21.000,250,11054313,2844,0,1725660260,13149.96450655,27124.426911300005,53430.51840096
2024-09-06,22:04:22.000,250,11054377,2725,0,1725660261,13150.018397029991,29430.296022120005,53430.49045248
2024-09-06,22:04:23.000,250,11054433,2725,0,1725660262,13150.079023819992,26202.069398189997,53430.46949112
2024-09-06,22:04:24.000,250,11054393,2685,0,1725660263,13150.079023819992,32197.36151232,53430.42058128
2024-09-06,22:04:25.000,250,11054422,2285,0,1725660264,13150.085760130001,29891.48535237,53430.39961992
2024-09-06,22:04:26.000,250,11054373,2764,0,1725660265,13150.018397029991,30352.79451783,53430.35071008
2024-09-06,22:04:27.000,250,11054376,2485,0,1725660266,13150.004924410001,28508.192277690003,53430.385645680006
2024-09-06,22:04:28.000,250,11054404,2205,0,1725660267,13149.89714344999,28969.466197500005,53430.364684320004
2024-09-06,22:04:29.000,250,11054355,3085,0,1725660268,13149.81630772999,25741.21137705,53430.3926328
2024-09-06,22:04:30.000,250,11054386,2725,0,1725660269,13149.68158153,28969.452099240007,53430.27385176
2024-09-06,22:04:31.000,250,11054442,2644,0,1725660270,13149.526646399994,24818.832716549994,53430.30878736001
2024-09-06,22:04:32.000,250,11054344,2525,0,1725660271,13149.364974959994,34042.26686505,53430.315774480005
2024-09-06,22:04:33.000,250,11054376,2485,0,1725660272,13149.196567209998,31736.341361190003,53430.33673584001
2024-09-06,22:04:34.000,250,11054440,2285,0,1725660273,13149.021423149992,28508.149982910007,53430.28782600001
2024-09-06,22:04:35.000,250,11054366,2444,0,1725660274,13148.853015399996,27124.659532589998,53430.28782600001
2024-09-06,22:04:36.000,250,11054439,2485,0,1725660275,13148.751970749996,28969.438000979993,53430.28782600001
2024-09-06,22:04:37.000,250,11054385,2805,0,1725660276,13148.66439872,27124.94854692,53430.2528904
2024-09-06,22:04:38.000,250,11054391,2885,0,1725660277,13148.671135029996,29431.092573810005,53430.16205784001
2024-09-06,22:04:39.000,250,11054381,2725,0,1725660278,13148.66439872,30353.76729777,53430.09218664001
2024-09-06,22:04:40.000,250,11054351,3165,0,1725660279,13148.69808026999,26203.46512593,53430.148083600005
2024-09-06,22:04:41.000,250,11054360,2525,0,1725660280,13148.799124919991,34504.929463470005,53430.12013512001
2024-09-06,22:04:42.000,250,11054361,2725,0,1725660281,13148.913642189997,28970.96061306,53430.099173760005
2024-09-06,22:04:43.000,250,11054405,2844,0,1725660282,13148.987741600002,33121.664585310005,53430.09218664001
2024-09-06,22:04:44.000,250,11054367,3045,0,1725660283,13149.075313629997,30354.53565294,53430.02231544001
2024-09-06,22:04:45.000,250,11054335,2844,0,1725660284,13149.102258869993,32199.194286119993,53430.00135408001
2024-09-06,22:04:46.000,250,11054371,2764,0,1725660285,13149.122467799993,34043.733084089996,53430.01532832
2024-09-06,22:04:47.000,250,11054404,2365,0,1725660286,13149.095522559997,28048.137857370006,53430.00135408001
2024-09-06,22:04:48.000,250,11054426,2605,0,1725660287,13149.075313629997,28509.122762850006,53430.01532832
2024-09-06,22:04:49.000,250,11054381,2965,0,1725660288,13149.041632079992,28047.71490957,53430.0083412
2024-09-06,22:04:50.000,250,11054418,2405,0,1725660289,13149.028159460002,31275.758256119996,53429.931482880005
2024-09-06,22:04:51.000,250,11054396,2525,0,1725660290,13149.001214219992,27586.25066325,53430.00135408001
2024-09-06,22:04:52.000,250,11054374,2805,0,1725660291,13148.981005289992,28508.410800719997,53429.95244424001
2024-09-06,22:04:53.000,250,11054336,2485,0,1725660292,13148.906905880001,30814.24466589,53429.95943136
2024-09-06,22:04:54.000,250,11054379,2885,0,1725660293,13148.920378499992,32197.6857723,53429.93847
2024-09-06,22:04:55.000,250,11054404,2325,0,1725660294,13148.826070160001,28969.480295760004,53429.980392720005
2024-09-06,22:04:56.000,250,11054414,2565,0,1725660295,13148.74523444,27585.912305010002,53430.03628968
2024-09-06,22:04:57.000,250,11054324,1564,0,1725660296,13148.65766240999,33120.078531060004,53429.980392720005
2024-09-06,22:04:58.000,250,11054382,2325,0,1725660297,13148.509463589995,29891.943545820002,53429.980392720005
2024-09-06,22:04:59.000,250,11054357,3005,0,1725660298,13148.35452845999,28047.439993499996,53429.96641848
2024-09-06,22:05:00.000,250,11054394,2605,0,1725660299,13148.199593329999,29892.352395359994,53429.861611680004
2024-09-06,22:05:01.000,250,11054409,2925,0,1725660300,13148.091812369988,28509.066369809996,53429.89654728
2024-09-06,22:05:02.000,250,11054372,2365,0,1725660301,13147.957086169998,32198.686748759996,53429.7987276
2024-09-06,22:05:03.000,250,11054376,2525,0,1725660302,13147.835832589997,30815.302035390006,53429.7288564
2024-09-06,22:05:04.000,250,11054380,2045,0,1725660303,13147.734787939997,29893.050259230004,53429.72186928
2024-09-06,22:05:05.000,250,11054377,2805,0,1725660304,13147.620270669991,30815.471214510006,53429.67994656
2024-09-06,22:05:06.000,250,11054350,2644,0,1725660305,13147.566380190001,34043.66964192,53429.61007536
2024-09-06,22:05:07.000,250,11054343,2685,0,1725660306,13147.559643879991,34504.788480870004,53429.693920800004
2024-09-06,22:05:08.000,250,11054378,2644,0,1725660307,13147.512489709996,32198.884124400007,53429.67994656
2024-09-06,22:05:09.000,250,11054380,2565,0,1725660308,13147.552907569996,26203.4580768,53429.63802384001
2024-09-06,22:05:10.000,250,11054377,2685,0,1725660309,13147.593325429996,24358.693706670005,53429.596101120005
2024-09-06,22:05:11.000,250,11054386,2405,0,1725660310,13147.748260560002,30353.964673409995,53429.54020416001
2024-09-06,22:05:12.000,250,11054406,2405,0,1725660311,13147.896459379997,28048.074415199997,53429.47033296001
2024-09-06,22:05:13.000,250,11054379,2965,0,1725660312,13148.024449269993,36349.22154189,53429.4843072
2024-09-06,22:05:14.000,250,11054391,2764,0,1725660313,13148.105284989993,25742.092518300007,53429.46334584
2024-09-06,22:05:15.000,250,11054380,2565,0,1725660314,13148.219802259999,30353.710904730004,53429.44937160001
2024-09-06,22:05:16.000,250,11054339,2925,0,1725660315,13148.25348380999,28970.072422679994,53429.40744888
2024-09-06,22:05:17.000,250,11054355,3005,0,1725660316,13148.25348380999,31736.975782890004,53429.46334584
2024-09-06,22:05:18.000,250,11054410,2605,0,1725660317,13148.206329639994,30353.302055189997,53429.36552616
2024-09-06,22:05:19.000,250,11054386,2005,0,1725660318,13148.071603439988,28969.656524010003,53429.40046176001
2024-09-06,22:05:20.000,250,11054401,2605,0,1725660319,13147.909932000002,31736.496442050004,53429.33059056001
2024-09-06,22:05:21.000,250,11054390,2325,0,1725660320,13147.748260560002,33119.895253680006,53429.358539040004
2024-09-06,22:05:22.000,250,11054366,2485,0,1725660321,13147.539434949991,33580.992945239996,53429.3445648
2024-09-06,22:05:23.000,250,11054354,2444,0,1725660322,13147.38449982,29430.324218640002,53429.33059056001
2024-09-06,22:05:24.000,250,11054374,2444,0,1725660323,13147.27671885999,31274.884164000003,53429.37251328001
2024-09-06,22:05:25.000,250,11054325,3005,0,1725660324,13147.088102179994,25740.816625770007,53429.379500400006
2024-09-06,22:05:26.000,250,11054386,2285,0,1725660325,13146.960112289999,23434.764237569994,53429.40046176001
2024-09-06,22:05:27.000,250,11054391,2485,0,1725660326,13146.852331329988,28968.803579280007,53429.45635872
2024-09-06,22:05:28.000,250,11054366,2405,0,1725660327,13146.710868820002,27124.074454800008,53429.44238448
2024-09-06,22:05:29.000,250,11054357,3085,0,1725660328,13146.616560479997,28507.621298159997,53429.38648752
2024-09-06,22:05:30.000,250,11054400,2525,0,1725660329,13146.528988450002,28507.698838590004,53429.31661632
2024-09-06,22:05:31.000,250,11054277,2844,0,1725660330,13146.495306899997,28969.03620057,53429.33059056001
2024-09-06,22:05:32.000,250,11054417,2725,0,1725660331,13146.454889039996,25279.817622029994,53429.33059056001
2024-09-06,22:05:33.000,250,11054362,2365,0,1725660332,13146.488570590001,25280.05729245,53429.260719360005
2024-09-06,22:05:34.000,250,11054398,2485,0,1725660333,13146.488570590001,32659.199362529995,53429.26770648
2024-09-06,22:05:35.000,250,11054366,2325,0,1725660334,13146.535724759997,25280.748107189997,53429.239758
2024-09-06,22:05:36.000,250,11054325,2885,0,1725660335,13146.576142619997,30354.22549122,53429.12097696
2024-09-06,22:05:37.000,250,11054283,2844,0,1725660336,13146.656978339997,28971.031104359994,53429.023157280004
2024-09-06,22:05:38.000,250,11054256,2365,0,1725660337,13146.758022989998,32199.786413039998,53429.05110576
2024-09-06,22:05:39.000,250,11054366,2525,0,1725660338,13146.805177159993,30816.577927920007,53428.98123456
2024-09-06,22:05:40.000,250,11054334,2444,0,1725660339,13146.933167049989,23898.970595460007,53428.98822168001
2024-09-06,22:05:41.000,250,11054356,2045,0,1725660340,13147.007266459994,27588.717858749995,53428.91835048001
2024-09-06,22:05:42.000,250,11054359,2565,0,1725660341,13147.020739079999,25743.981685139996,53428.93931184
2024-09-06,22:05:43.000,250,11054376,2565,0,1725660342,13147.067893249994,25743.960537749997,53428.98123456
2024-09-06,22:05:44.000,250,11054382,2444,0,1725660343,13147.05442062999,34967.613209279996,53429.00219592
2024-09-06,22:05:45.000,250,11054370,2444,0,1725660344,13147.05442062999,29433.207312810002,53428.9602732
2024-09-06,22:05:46.000,250,11054310,2405,0,1725660345,13147.020739079999,32200.181164320005,53429.00219592
2024-09-06,22:05:47.000,250,11054387,3085,0,1725660346,13146.919694429998,26204.536593690005,53429.00219592
2024-09-06,22:05:48.000,250,11054393,3205,0,1725660347,13146.859067639998,29893.853860050003,53429.03713152001
2024-09-06,22:05:49.000,250,11054392,2725,0,1725660348,13146.771495610003,32660.947546769996,53429.00219592
2024-09-06,22:05:50.000,250,11054404,2485,0,1725660349,13146.677187269997,28510.243574520005,53429.07206712
2024-09-06,22:05:51.000,250,11054392,2285,0,1725660350,13146.616560479997,34044.536684909996,53429.06508000001
2024-09-06,22:05:52.000,250,11054390,2485,0,1725660351,13146.582878929992,29432.840758050006,53429.01617016001
2024-09-06,22:05:53.000,250,11054379,2885,0,1725660352,13146.502043209992,37734.305095589996,53428.95328608
2024-09-06,22:05:54.000,250,11054385,2725,0,1725660353,13146.495306899997,25282.545635340008,53428.93931184
2024-09-06,22:05:55.000,250,11054400,2405,0,1725660354,13146.495306899997,28049.984729429998,53428.84847928001
2024-09-06,22:05:56.000,250,11054434,2685,0,1725660355,13146.502043209992,27589.12670829,53428.84149216
2024-09-06,22:05:57.000,250,11054387,2925,0,1725660356,13146.508779520002,23438.627160810007,53428.90437624
2024-09-06,22:05:58.000,250,11054368,2565,0,1725660357,13146.528988450002,31740.345267030003,53428.86245352
2024-09-06,22:05:59.000,250,11054410,2565,0,1725660358,13146.603087859992,23439.050108609998,53428.86245352
2024-09-06,22:06:00.000,250,11054352,2405,0,1725660359,13146.677187269997,28973.51944725,53428.876427760006
2024-09-06,22:06:01.000,250,11054398,2365,0,1725660360,13146.717605129998,30357.26366625,53428.86245352
2024-09-06,22:06:02.000,250,11054369,2685,0,1725660361,13146.670450960002,29434.99779183,53428.7855952
2024-09-06,22:06:03.000,250,11054359,2644,0,1725660362,13146.636769409997,32663.428840530003,53428.91136336
2024-09-06,22:06:04.000,250,11054379,2885,0,1725660363,13146.569406310002,33124.702760340006,53428.86245352
2024-09-06,22:06:05.000,250,11054399,2925,0,1725660364,13146.407734870001,28051.56373455,53428.79956944001
2024-09-06,22:06:06.000,250,11054442,2565,0,1725660365,13146.333635459996,29435.1317253,53428.708736880006
2024-09-06,22:06:07.000,250,11054354,2444,0,1725660366,13146.151755089995,26206.707725729997,53428.72271112
2024-09-06,22:06:08.000,250,11054417,3045,0,1725660367,13146.030501509995,27590.11358649,53428.659827040006
2024-09-06,22:06:09.000,250,11054362,2285,0,1725660368,13145.92272055,30357.157929299996,53428.68078840001
2024-09-06,22:06:10.000,250,11054248,2444,0,1725660369,13145.821675899999,32201.67557988,53428.63187856001
2024-09-06,22:06:11.000,250,11054229,2925,0,1725660370,13145.781258039999,32662.575895799993,53428.61790432
2024-09-06,22:06:12.000,250,11054388,2325,0,1725660371,13145.781258039999,26205.678552750003,53428.66681416
2024-09-06,22:06:13.000,250,11054418,2525,0,1725660372,13145.828412209994,31739.830680540006,53428.61790432
2024-09-06,22:06:14.000,250,11054387,2844,0,1725660373,13145.889038999994,29895.052212149996,53428.65283992001
2024-09-06,22:06:15.000,250,11054429,3125,0,1725660374,13145.882302689999,28050.210301590007,53428.6458528
2024-09-06,22:06:16.000,250,11054389,2925,0,1725660375,13145.949665789994,28511.448975749998,53428.62489144
2024-09-06,22:06:17.000,250,11054366,2725,0,1725660376,13145.990083649995,30817.543658730006,53428.5759816
2024-09-06,22:06:18.000,250,11054414,2525,0,1725660377,13145.97661102999,30817.712837850006,53428.72271112
2024-09-06,22:06:19.000,250,11054343,3085,0,1725660378,13145.929456859994,29434.158945360003,53428.638865680005
2024-09-06,22:06:20.000,250,11054406,2644,0,1725660379,13145.848621139994,29895.454012560003,53428.687775520004
2024-09-06,22:06:21.000,250,11054390,2405,0,1725660380,13145.727367559994,27128.31803106,53428.69476264
2024-09-06,22:06:22.000,250,11054381,2965,0,1725660381,13145.552223500003,29895.538602119996,53428.68078840001
2024-09-06,22:06:23.000,250,11054372,2285,0,1725660382,13145.410760990002,25283.60300484,53428.62489144
2024-09-06,22:06:24.000,250,11054353,2565,0,1725660383,13145.249089550001,32201.562793799996,53428.63187856001
2024-09-06,22:06:25.000,250,11054393,2805,0,1725660384,13145.08741811,32662.871959259995,53428.5759816
2024-09-06,22:06:26.000,250,11054390,2165,0,1725660385,13145.02679132,28973.470103340005,53428.52707176
2024-09-06,22:06:27.000,250,11054357,2644,0,1725660386,13144.92574667,34508.02403154,53428.45021344
2024-09-06,22:06:28.000,250,11054344,2365,0,1725660387,13144.972900839995,27129.170975789995,53428.39431648001
2024-09-06,22:06:29.000,250,11054371,3045,0,1725660388,13144.98637346,29896.673512049994,53428.31047104
2024-09-06,22:06:30.000,250,11054264,2285,0,1725660389,13145.02679132,30819.35528514,53428.352393760004
2024-09-06,22:06:31.000,250,11054391,2685,0,1725660390,13145.174990139996,27130.108510079997,53428.24758696001
2024-09-06,22:06:32.000,250,11054395,3085,0,1725660391,13145.222144309992,37276.908197280005,53428.156754400006
2024-09-06,22:06:33.000,250,11054407,3045,0,1725660392,13145.336661579997,28514.360266439995,53428.184702880004
2024-09-06,22:06:34.000,250,11054431,2844,0,1725660393,13145.417497299997,32665.480137360006,53428.10085744
2024-09-06,22:06:35.000,250,11054384,2365,0,1725660394,13145.484860399993,33588.14076306,53428.10784456001
2024-09-06,22:06:36.000,250,11054355,2925,0,1725660395,13145.592641359988,30359.900040869994,53428.12880592001
2024-09-06,22:06:37.000,250,11054372,2205,0,1725660396,13145.700422319998,30821.209206329993,53428.086883200005
2024-09-06,22:06:38.000,250,11054366,2725,0,1725660397,13145.828412209994,26209.210166880002,53428.09387032
2024-09-06,22:06:39.000,250,11054365,3005,0,1725660398,13146.00355627,28976.451885329996,53428.10085744
2024-09-06,22:06:40.000,250,11054380,2405,0,1725660399,13146.17870032999,36355.706741489994,53428.184702880004
2024-09-06,22:06:41.000,250,11054375,3045,0,1725660400,13146.380789629991,29898.71071062,53428.19169
2024-09-06,22:06:42.000,250,11054410,2805,0,1725660401,13146.562669999992,31282.095423990002,53428.135793040005
2024-09-06,22:06:43.000,250,11054372,2285,0,1725660402,13146.677187269997,23441.334026729994,53428.254574080005
2024-09-06,22:06:44.000,250,11054386,2325,0,1725660403,13146.717605129998,29898.03399414,53428.24758696001
2024-09-06,22:06:45.000,250,11054381,3045,0,1725660404,13146.663714649992,34971.11662689,53428.303483920005
2024-09-06,22:06:46.000,250,11054365,3165,0,1725660405,13146.549197380002,24824.436774899994,53428.303483920005
2024-09-06,22:06:47.000,250,11054427,2925,0,1725660406,13146.427943800001,25285.604957760006,53428.3314324
2024-09-06,22:06:48.000,250,11054434,2205,0,1725660407,13146.30669022,33587.25962180999,53428.352393760004
2024-09-06,22:06:49.000,250,11054365,2885,0,1725660408,13146.111337229995,24824.53546272,53428.36636800001
2024-09-06,22:06:50.000,250,11054367,2925,0,1725660409,13145.969874719995,27130.601949179996,53428.36636800001
2024-09-06,22:06:51.000,250,11054390,2725,0,1725660410,13145.814939589989,28975.59189147,53428.3314324
2024-09-06,22:06:52.000,250,11054363,3005,0,1725660411,13145.747576489994,29436.91515519,53428.27553544001
2024-09-06,22:06:53.000,250,11054402,2725,0,1725660412,13145.680213389998,32665.487186490005,53428.28252256
2024-09-06,22:06:54.000,250,11054406,2325,0,1725660413,13145.653268149988,28975.824512759995,53428.2615612
2024-09-06,22:06:55.000,250,11054404,2605,0,1725660414,13145.646531839993,25747.330021889997,53428.26854832
2024-09-06,22:06:56.000,250,11054404,2565,0,1725660415,13145.693686009989,28514.536494689994,53428.38732936
2024-09-06,22:06:57.000,250,11054366,2365,0,1725660416,13145.720631249998,36354.896091539995,53428.39431648001
2024-09-06,22:06:58.000,250,11054407,2885,0,1725660417,13145.686949699993,26208.244436070003,53428.38034224
2024-09-06,22:06:59.000,250,11054368,2444,0,1725660418,13145.713894939989,29897.808421980008,53428.373355120006
2024-09-06,22:07:00.000,250,11054382,2525,0,1725660419,13145.740840179998,27591.713739,53428.38732936
2024-09-06,22:07:01.000,250,11054387,2764,0,1725660420,13145.808203279994,29436.464010869997,53428.45720056
2024-09-06,22:07:02.000,250,11054366,2444,0,1725660421,13145.767785419994,26208.12460086,53428.38034224
2024-09-06,22:07:03.000,250,11054430,2325,0,1725660422,13145.767785419994,28514.14879254,53428.373355120006
2024-09-06,22:07:04.000,250,11054422,2365,0,1725660423,13145.713894939989,32203.846711920007,53428.36636800001
2024-09-06,22:07:05.000,250,11054326,1765,0,1725660424,13145.680213389998,29436.668435640007,53428.3314324
2024-09-06,22:07:06.000,250,11054421,3045,0,1725660425,13145.558959809998,26669.454913709997,53428.303483920005
2024-09-06,22:07:07.000,250,11054353,2885,0,1725660426,13145.350134200002,33587.47814484,53428.373355120006
2024-09-06,22:07:08.000,250,11054370,2444,0,1725660427,13145.141308589991,28975.401564960004,53428.28252256
2024-09-06,22:07:09.000,250,11054353,2965,0,1725660428,13144.88532881,31281.686574449996,53428.471174800005
2024-09-06,22:07:10.000,250,11054327,2925,0,1725660429,13144.609140099994,28053.00175707,53428.2615612
2024-09-06,22:07:11.000,250,11054376,2325,0,1725660430,13144.380105559998,31281.531493589995,53428.254574080005
2024-09-06,22:07:12.000,250,11054318,2205,0,1725660431,13144.144334709992,26669.645240219994,53428.21265136
2024-09-06,22:07:13.000,250,11054360,2525,0,1725660432,13143.982663269991,32204.39654406,53428.184702880004
2024-09-06,22:07:14.000,250,11054363,2405,0,1725660433,13143.854673379996,30821.075272860005,53428.14278016
2024-09-06,22:07:15.000,250,11054375,2605,0,1725660434,13143.834464449996,32204.981621850005,53428.086883200005
2024-09-06,22:07:16.000,250,11054399,2485,0,1725660435,13143.84793707,26209.442788169996,53428.017012000004
2024-09-06,22:07:17.000,250,11054286,2485,0,1725660436,13143.915300169996,25287.12756984,53427.99605064
2024-09-06,22:07:18.000,250,11054299,2605,0,1725660437,13143.948981720001,30360.45692214,53427.90521808
2024-09-06,22:07:19.000,250,11054317,2965,0,1725660438,13143.948981720001,29437.845640350002,53427.89124384001
2024-09-06,22:07:20.000,250,11054327,2725,0,1725660439,13143.928772790001,28053.995684399997,53427.849321120004
2024-09-06,22:07:21.000,250,11054295,2764,0,1725660440,13143.84120075999,31282.13066964,53427.870282480006
2024-09-06,22:07:22.000,250,11054319,2764,0,1725660441,13143.672793009995,30359.378405249998,53427.800411280004
2024-09-06,22:07:23.000,250,11054334,2444,0,1725660442,13143.52459419,31742.685578189994,53427.751501440005
2024-09-06,22:07:24.000,250,11054328,2405,0,1725660443,13143.335977509989,26208.068207820004,53427.69560448001
2024-09-06,22:07:25.000,250,11054298,1925,0,1725660444,13143.207987619993,26669.24343981,53427.702591600006
2024-09-06,22:07:26.000,250,11054320,2124,0,1725660445,13143.160833449998,32664.951452609996,53427.69560448001
2024-09-06,22:07:27.000,250,11054311,2725,0,1725660446,13143.160833449998,32203.853761050006,53427.653681760006
2024-09-06,22:07:28.000,250,11054313,3125,0,1725660447,13143.221460239998,28975.60598973,53427.702591600006
2024-09-06,22:07:29.000,250,11054302,2365,0,1725660448,13143.315768579989,27130.912110899997,53427.64669464001
2024-09-06,22:07:30.000,250,11054341,1885,0,1725660449,13143.43702215999,28514.592887730003,53427.534900720006
2024-09-06,22:07:31.000,250,11054323,2764,0,1725660450,13143.53806680999,28053.32601705,53427.52791360001
2024-09-06,22:07:32.000,250,11054367,2325,0,1725660451,13143.67952931999,25285.97856165,53427.50695224001
2024-09-06,22:07:33.000,250,11054367,2205,0,1725660452,13143.78057396999,25747.041007559994,53427.492978
2024-09-06,22:07:34.000,250,11054388,1805,0,1725660453,13143.80751921,28052.881921859997,53427.465029520004
2024-09-06,22:07:35.000,250,11054409,2405,0,1725660454,13143.84120075999,28052.769135780007,53427.485990880006
2024-09-06,22:07:36.000,250,11054326,2685,0,1725660455,13143.74015610999,26207.891979570006,53427.56983632
2024-09-06,22:07:37.000,250,11054411,3205,0,1725660456,13143.61890252999,27591.52341249,53427.52092648
2024-09-06,22:07:38.000,250,11054373,2245,0,1725660457,13143.531330499995,28975.253533230003,53427.52791360001
2024-09-06,22:07:39.000,250,11054360,2764,0,1725660458,13143.403340609999,28053.02290446,53427.492978
2024-09-06,22:07:40.000,250,11054386,2005,0,1725660459,13143.241669169998,32204.128677119996,53427.52092648
2024-09-06,22:07:41.000,250,11054359,2205,0,1725660460,13143.154097139988,28975.90910232,53427.534900720006
2024-09-06,22:07:42.000,250,11054386,2885,0,1725660461,13142.978953079997,31282.257553980002,53427.4231068
2024-09-06,22:07:43.000,250,11054318,2285,0,1725660462,13142.830754260001,30360.097416510005,53427.40214544
2024-09-06,22:07:44.000,250,11054339,2245,0,1725660463,13142.749918540001,29899.16890407,53427.32528712
2024-09-06,22:07:45.000,250,11054327,3045,0,1725660464,13142.763391159991,28515.777141569997,53427.346248480004
2024-09-06,22:07:46.000,250,11054353,2844,0,1725660465,13142.776863779996,27132.420624720005,53427.2833644
2024-09-06,22:07:47.000,250,11054373,2685,0,1725660466,13142.790336400001,32206.067187869994,53427.22746744
2024-09-06,22:07:48.000,250,11054320,2205,0,1725660467,13142.877908429997,32206.419644370006,53427.26240304
2024-09-06,22:07:49.000,250,11054353,2844,0,1725660468,13143.039579869997,25749.71262783,53427.2134932
2024-09-06,22:07:50.000,250,11054233,2965,0,1725660469,13143.174306069988,30362.212155510002,53427.2134932
2024-09-06,22:07:51.000,250,11054343,3125,0,1725660470,13143.356186439989,28978.749901710005,53427.23445456
2024-09-06,22:07:52.000,250,11054360,2444,0,1725660471,13143.52459419,28978.947277350002,53427.19253184001
2024-09-06,22:07:53.000,250,11054385,2764,0,1725660472,13143.67952931999,29901.438723929998,53427.16458336
2024-09-06,22:07:54.000,250,11054371,3045,0,1725660473,13143.753628729995,27134.09831766,53427.17157048001
2024-09-06,22:07:55.000,250,11054362,2565,0,1725660474,13143.76036503999,28056.293700780006,53427.17157048001
2024-09-06,22:07:56.000,250,11054366,2005,0,1725660475,13143.72668349,28517.20106583,53427.30432576
2024-09-06,22:07:57.000,250,11054337,3085,0,1725660476,13143.61890252999,31284.1890156,53427.36022272001
2024-09-06,22:07:58.000,250,11054359,3285,0,1725660477,13143.39660429999,31283.766067799996,53427.318300000006
2024-09-06,22:07:59.000,250,11054388,1805,0,1725660478,13143.160833449998,24826.410531300004,53427.318300000006
2024-09-06,22:08:00.000,250,11054333,3325,0,1725660479,13142.884644739992,33589.26862386,53427.33926136001
2024-09-06,22:08:01.000,250,11054340,1845,0,1725660480,13142.635401269996,28976.980570080006,53427.346248480004
2024-09-06,22:08:02.000,250,11054372,2525,0,1725660481,13142.433311969995,32205.52440486,53427.33227424
2024-09-06,22:08:03.000,250,11054386,2285,0,1725660482,13142.271640529994,30360.724789080006,53427.25541592
2024-09-06,22:08:04.000,250,11054348,2605,0,1725660483,13142.123441709999,30360.844624289995,53427.178557600004
2024-09-06,22:08:05.000,250,11054337,2764,0,1725660484,13142.062814919998,33128.28371838,53427.129647760004
2024-09-06,22:08:06.000,250,11054334,2325,0,1725660485,13142.096496469989,28516.23533502,53427.04580232
2024-09-06,22:08:07.000,250,11054365,2965,0,1725660486,13142.116705399989,32206.024893089998,53427.05278944001
2024-09-06,22:08:08.000,250,11054333,2844,0,1725660487,13142.190804809994,27132.709639049994,53427.010866720004
2024-09-06,22:08:09.000,250,11054337,2485,0,1725660488,13142.251431599994,31744.948348920007,53426.92003416
2024-09-06,22:08:10.000,250,11054351,2764,0,1725660489,13142.33900362999,28516.432710659996,53426.85016296
2024-09-06,22:08:11.000,250,11054373,2444,0,1725660490,13142.453520899995,32667.425697240004,53426.8292016
2024-09-06,22:08:12.000,250,11054352,1965,0,1725660491,13142.58151078999,33128.79125574,53426.83618872001
2024-09-06,22:08:13.000,250,11054381,3045,0,1725660492,13142.709500680001,30822.865751880003,53426.73836904001
2024-09-06,22:08:14.000,250,11054355,2764,0,1725660493,13142.877908429997,33590.269600319996,53426.73836904001
2024-09-06,22:08:15.000,250,11054383,2725,0,1725660494,13143.019370939997,32667.94733286,53426.7593304
2024-09-06,22:08:16.000,250,11054338,2365,0,1725660495,13143.181042379998,30361.91609205,53426.794266000004
2024-09-06,22:08:17.000,250,11054365,2685,0,1725660496,13143.315768579989,29439.48103851,53426.82221448
2024-09-06,22:08:18.000,250,11054336,2565,0,1725660497,13143.43702215999,31284.400489499996,53426.815227360006
2024-09-06,22:08:19.000,250,11054306,2685,0,1725660498,13143.49764894999,28978.15072566,53426.815227360006
2024-09-06,22:08:20.000,250,11054329,3085,0,1725660499,13143.57848466999,29900.46594399,53426.7593304
2024-09-06,22:08:21.000,250,11054338,2444,0,1725660500,13143.632375149995,30361.359210780007,53426.87811144
2024-09-06,22:08:22.000,250,11054357,2844,0,1725660501,13143.612166219995,30361.175933399994,53426.87112432
2024-09-06,22:08:23.000,250,11054380,2725,0,1725660502,13143.49764894999,25748.824437450006,53426.864137200006
2024-09-06,22:08:24.000,250,11054330,2444,0,1725660503,13143.45723108999,29899.627097520002,53426.8292016
2024-09-06,22:08:25.000,250,11054336,2365,0,1725660504,13143.403340609999,28977.015815730003,53426.745356160005
2024-09-06,22:08:26.000,250,11054366,2405,0,1725660505,13143.315768579989,24826.11446784,53426.82221448
2024-09-06,22:08:27.000,250,11054337,2885,0,1725660506,13143.248405479993,31744.356222000002,53426.78029176
2024-09-06,22:08:28.000,250,11054371,2685,0,1725660507,13143.228196549993,28515.932222429998,53426.83618872001
2024-09-06,22:08:29.000,250,11054357,3205,0,1725660508,13143.154097139988,29438.50825857,53426.87112432
2024-09-06,22:08:30.000,250,11054337,2685,0,1725660509,13143.086734039993,34512.03498651,53426.77330464
2024-09-06,22:08:31.000,250,11054338,2485,0,1725660510,13143.059788799997,27594.075197550002,53426.78727888001
2024-09-06,22:08:32.000,250,11054364,2405,0,1725660511,13143.019370939997,30822.802309709994,53426.80125312
2024-09-06,22:08:33.000,250,11054338,2365,0,1725660512,13143.039579869997,26671.957354860002,53426.78029176
2024-09-06,22:08:34.000,250,11054401,2685,0,1725660513,13143.019370939997,27594.42765405,53426.78727888001
2024-09-06,22:08:35.000,250,11054347,2285,0,1725660514,13143.032843560002,29439.354154169996,53426.77330464
2024-09-06,22:08:36.000,250,11054291,2685,0,1725660515,13143.019370939997,26210.732778959995,53426.78029176
2024-09-06,22:08:37.000,250,11054337,2365,0,1725660516,13143.032843560002,28516.70762673,53426.76631752001
2024-09-06,22:08:38.000,250,11054353,3285,0,1725660517,13143.046316179993,26671.618996620004,53426.77330464
2024-09-06,22:08:39.000,250,11054375,2444,0,1725660518,13143.032843560002,29438.67038856,53426.73836904001
2024-09-06,22:08:40.000,250,11054377,2124,0,1725660519,13143.019370939997,29438.5153077,53426.77330464
2024-09-06,22:08:41.000,250,11054299,2525,0,1725660520,13143.066525109993,29899.48611492,53426.794266000004
2024-09-06,22:08:42.000,250,11054316,2925,0,1725660521,13143.066525109993,27593.278645860002,53426.80125312
2024-09-06,22:08:43.000,250,11054325,2805,0,1725660522,13143.106942969993,33127.81142667,53426.843175840004
2024-09-06,22:08:44.000,250,11054344,2245,0,1725660523,13143.154097139988,28515.72779766,53426.87112432
2024-09-06,22:08:45.000,250,11054339,2605,0,1725660524,13143.282087029998,28977.015815730003,53426.85715008001
2024-09-06,22:08:46.000,250,11054339,3005,0,1725660525,13143.4639674,30360.865771679993,53426.89208568
2024-09-06,22:08:47.000,250,11054415,2245,0,1725660526,13143.60542991,27132.63914775,53426.78727888001
2024-09-06,22:08:48.000,250,11054351,3085,0,1725660527,13143.80751921,27594.124541459998,53426.913047040005
2024-09-06,22:08:49.000,250,11054364,2245,0,1725660528,13144.009608510001,34051.44483230999,53426.87811144
2024-09-06,22:08:50.000,250,11054342,2285,0,1725660529,13144.225170429992,26210.916056340007,53426.92702128
2024-09-06,22:08:51.000,250,11054369,2285,0,1725660530,13144.400314489998,26672.28866397,53427.01785384
2024-09-06,22:08:52.000,250,11054384,2725,0,1725660531,13144.501359139998,29439.62907024,53427.00387960001
2024-09-06,22:08:53.000,250,11054410,2285,0,1725660532,13144.642821649999,26672.31686049,53427.031828080006
2024-09-06,22:08:54.000,250,11054357,2764,0,1725660533,13144.70344844,30823.175913600004,53427.05977656
2024-09-06,22:08:55.000,250,11054394,2285,0,1725660534,13144.730393679994,29439.495136769998,53427.080737920005
2024-09-06,22:08:56.000,250,11054366,2565,0,1725660535,13144.689975819994,30823.098373169996,53427.06676368
2024-09-06,22:08:57.000,250,11054325,2805,0,1725660536,13144.669766889994,32206.609970880003,53427.199518960006
2024-09-06,22:08:58.000,250,11054363,2725,0,1725660537,13144.609140099994,27133.097341200002,53427.19253184001
2024-09-06,22:08:59.000,250,11054324,2365,0,1725660538,13144.561985929999,28055.539443870002,53427.13663488
2024-09-06,22:09:00.000,250,11054342,2805,0,1725660539,13144.501359139998,33128.84059964999,53427.30432576
2024-09-06,22:09:01.000,250,11054387,2965,0,1725660540,13144.474413899989,31745.117528040006,53427.29035152001
2024-09-06,22:09:02.000,250,11054354,2565,0,1725660541,13144.413787109988,32206.356202199997,53427.33227424
2024-09-06,22:09:03.000,250,11054396,2605,0,1725660542,13144.407050799993,28516.559595,53427.31131288001
2024-09-06,22:09:04.000,250,11054233,2965,0,1725660543,13144.467677589993,28516.623037170008,53427.33227424
2024-09-06,22:09:05.000,250,11054380,2565,0,1725660544,13144.555249619989,32206.405546110007,53427.33227424
2024-09-06,22:09:06.000,250,11054384,2565,0,1725660545,13144.649557959994,30361.60593033,53427.32528712
2024-09-06,22:09:07.000,250,11054306,2485,0,1725660546,13144.76407523,27133.174881629995,53427.367209840006
2024-09-06,22:09:08.000,250,11054321,2764,0,1725660547,13144.87859249999,31745.51227932,53427.2833644
2024-09-06,22:09:09.000,250,11054433,3205,0,1725660548,13145.04700025,31284.456882540006,53427.33926136001
2024-09-06,22:09:10.000,250,11054399,2965,0,1725660549,13145.201935379991,28056.011735580003,53427.26939016001
2024-09-06,22:09:11.000,250,11054374,2444,0,1725660550,13145.282771099992,26672.500137869996,53427.26240304
2024-09-06,22:09:12.000,250,11054420,2444,0,1725660551,13145.377079439997,30362.38133463,53427.2833644
2024-09-06,22:09:13.000,250,11054348,2485,0,1725660552,13145.417497299997,28056.328946430003,53427.297338640004
2024-09-06,22:09:14.000,250,11054401,2885,0,1725660553,13145.383815749992,29901.192004380006,53427.29035152001
2024-09-06,22:09:15.000,250,11054378,2644,0,1725660554,13145.370343130002,29901.170856990007,53427.318300000006
2024-09-06,22:09:16.000,250,11054395,1925,0,1725660555,13145.282771099992,29901.008727000008,53427.38817120001
2024-09-06,22:09:17.000,250,11054338,2045,0,1725660556,13145.181726449991,32207.018820419995,53427.38118408
2024-09-06,22:09:18.000,250,11054365,2644,0,1725660557,13145.094154419996,28517.109427140007,53427.37419696
2024-09-06,22:09:19.000,250,11054390,2485,0,1725660558,13144.99984607999,25749.635087400005,53427.45105528
2024-09-06,22:09:20.000,250,11054412,2405,0,1725660559,13144.95942821999,24827.08019865,53427.513939360004
2024-09-06,22:09:21.000,250,11054394,2685,0,1725660560,13144.92574667,30822.957390569994,53427.56983632
2024-09-06,22:09:22.000,250,11054377,3205,0,1725660561,13144.871856189995,28977.953350020005,53427.56983632
2024-09-06,22:09:23.000,250,11054413,2685,0,1725660562,13144.85838356999,26671.858667039996,53427.55586208001
2024-09-06,22:09:24.000,250,11054394,2205,0,1725660563,13144.871856189995,28978.00269393,53427.632720400004
2024-09-06,22:09:25.000,250,11054350,2444,0,1725660564,13144.93921928999,28516.88385498,53427.55586208001
2024-09-06,22:09:26.000,250,11054335,2764,0,1725660565,13144.91901035999,29900.59987746,53427.55586208001
2024-09-06,22:09:27.000,250,11054399,2885,0,1725660566,13144.96616453,29439.516284159996,53427.5628492
2024-09-06,22:09:28.000,250,11054375,2805,0,1725660567,13145.060472869991,32668.201101540006,53427.5628492
2024-09-06,22:09:29.000,250,11054364,2325,0,1725660568,13145.168253830001,26211.212119799995,53427.63970752
2024-09-06,22:09:30.000,250,11054383,2844,0,1725660569,13145.309716340002,30362.303794199994,53427.62573328001
2024-09-06,22:09:31.000,250,11054367,2965,0,1725660570,13145.410760990002,30823.53541923,53427.632720400004
2024-09-06,22:09:32.000,250,11054377,2685,0,1725660571,13145.565696119993,31284.788191650005,53427.5977848
2024-09-06,22:09:33.000,250,11054337,3005,0,1725660572,13145.639795529998,26672.60587482,53427.61874616
2024-09-06,22:09:34.000,250,11054354,2565,0,1725660573,13145.747576489994,28978.735803450007,53427.5628492
2024-09-06,22:09:35.000,250,11054383,2565,0,1725660574,13145.787994349994,28517.483031030002,53427.59079768
2024-09-06,22:09:36.000,250,11054181,2805,0,1725660575,13145.828412209994,31746.055062329993,53427.64669464001
2024-09-06,22:09:37.000,250,11054397,2925,0,1725660576,13145.868830069994,31746.090307980005,53427.67464312001
2024-09-06,22:09:38.000,250,11054371,2644,0,1725660577,13145.889038999994,28517.553522329996,53427.70957872
2024-09-06,22:09:39.000,250,11054355,2644,0,1725660578,13145.92272055,25288.988540160004,53427.71656584
2024-09-06,22:09:40.000,250,11054408,2565,0,1725660579,13145.93619316999,31746.196044929995,53427.7375272
2024-09-06,22:09:41.000,250,11054374,2444,0,1725660580,13145.98334734,28056.484027290004,53427.71656584
2024-09-06,22:09:42.000,250,11054359,2885,0,1725660581,13146.05744674999,30823.87377747,53427.70957872
2024-09-06,22:09:43.000,250,11054356,2444,0,1725660582,13146.13828246999,28979.095309080003,53427.7375272
2024-09-06,22:09:44.000,250,11054365,3085,0,1725660583,13146.25953604999,32668.91306367,53427.78643704
2024-09-06,22:09:45.000,250,11054357,2885,0,1725660584,13146.394262249996,29901.600853919997,53427.83534688
2024-09-06,22:09:46.000,250,11054365,2725,0,1725660585,13146.502043209992,32668.9201128,53427.800411280004
2024-09-06,22:09:47.000,250,11054338,2405,0,1725660586,13146.623296789992,29440.362179760006,53427.74451432001
2024-09-06,22:09:48.000,250,11054316,2485,0,1725660587,13146.704132509993,31285.260483360005,53427.76547568
2024-09-06,22:09:49.000,250,11054356,2405,0,1725660588,13146.832122399988,28056.596813369993,53427.82835976
2024-09-06,22:09:50.000,250,11054351,2885,0,1725660589,13146.919694429998,28978.904982570006,53427.85630824
2024-09-06,22:09:51.000,250,11054345,2685,0,1725660590,13146.966848599994,26672.746857420003,53427.89823096
2024-09-06,22:09:52.000,250,11054347,2764,0,1725660591,13147.014002769989,28978.686459539997,53427.97508928
2024-09-06,22:09:53.000,250,11054338,2525,0,1725660592,13147.000530149999,21137.77703055,53428.00303776
2024-09-06,22:09:54.000,250,11054349,2205,0,1725660593,13147.007266459994,24366.165784469995,53427.99605064
2024-09-06,22:09:55.000,250,11054357,2965,0,1725660594,13146.939903359998,27594.58273491,53428.135793040005
2024-09-06,22:09:56.000,250,11054364,2525,0,1725660595,13146.892749189989,23904.687439889996,53428.12880592001
2024-09-06,22:09:57.000,250,11054341,2725,0,1725660596,13146.771495610003,27594.25847493,53428.16374152
2024-09-06,22:09:58.000,250,11054358,2485,0,1725660597,13146.704132509993,34051.148768850006,53428.17771576001
2024-09-06,22:09:59.000,250,11054445,2124,0,1725660598,13146.562669999992,32667.29176377,53428.24758696001
2024-09-06,22:10:00.000,250,11054371,2005,0,1725660599,13146.421207489992,31744.722776759998,53428.28252256
2024-09-06,22:10:01.000,250,11054215,2685,0,1725660600,13146.25953604999,28516.094352419997,53428.38034224
2024-09-06,22:10:02.000,250,11054379,2885,0,1725660601,13146.09786460999,30360.886919070006,53428.36636800001
2024-09-06,22:10:03.000,250,11054360,2205,0,1725660602,13145.909247929994,28977.2202405,53428.45021344
2024-09-06,22:10:04.000,250,11054374,2405,0,1725660603,13145.787994349994,29438.36727597,53428.42925208
2024-09-06,22:10:05.000,250,11054379,2844,0,1725660604,13145.633059219988,26209.908030749997,53428.45021344
2024-09-06,22:10:06.000,250,11054375,3205,0,1725660605,13145.484860399993,34511.823512610004,53428.45720056
2024-09-06,22:10:07.000,250,11054399,2525,0,1725660606,13145.336661579997,32205.806370060003,53428.45021344
2024-09-06,22:10:08.000,250,11054388,2325,0,1725660607,13145.302980029992,25748.944272659995,53428.45021344
2024-09-06,22:10:09.000,250,11054376,1925,0,1725660608,13145.215407999996,31744.941299790007,53428.38732936
2024-09-06,22:10:10.000,250,11054370,2764,0,1725660609,13145.188462760001,28516.573693259998,53428.4362392
2024-09-06,22:10:11.000,250,11054353,2725,0,1725660610,13145.154781209996,27594.343064490007,53428.41527784001
2024-09-06,22:10:12.000,250,11054393,2805,0,1725660611,13145.154781209996,25288.424609759997,53428.39431648001
2024-09-06,22:10:13.000,250,11054349,2805,0,1725660612,13145.161517519991,29439.62907024,53428.38034224
2024-09-06,22:10:14.000,250,11054306,2525,0,1725660613,13145.174990139996,30823.401485759998,53428.29649680001
2024-09-06,22:10:15.000,250,11054342,2685,0,1725660614,13145.161517519991,29901.121513079997,53428.35938088
2024-09-06,22:10:16.000,250,11054327,2925,0,1725660615,13145.168253830001,32668.58175456,53428.303483920005
2024-09-06,22:10:17.000,250,11054388,2565,0,1725660616,13145.114363349996,25750.34704953,53428.303483920005
2024-09-06,22:10:18.000,250,11054380,2685,0,1725660617,13145.134572279996,25750.304754750003,53428.28252256
2024-09-06,22:10:19.000,250,11054316,2325,0,1725660618,13145.053736559996,35435.957406479996,53428.22662560001
2024-09-06,22:10:20.000,250,11054416,2525,0,1725660619,13145.00658239,29901.283643069997,53428.23361272
2024-09-06,22:10:21.000,250,11054396,2325,0,1725660620,13144.972900839995,28517.560571459995,53428.205664240006
2024-09-06,22:10:22.000,250,11054347,2725,0,1725660621,13144.851647259995,28517.546473199996,53428.19867712001
2024-09-06,22:10:23.000,250,11054376,2565,0,1725660622,13144.791020469995,32207.28668736,53428.17771576001
2024-09-06,22:10:24.000,250,11054324,2444,0,1725660623,13144.72365737,28978.749901710005,53428.07989608001
2024-09-06,22:10:25.000,250,11054381,3085,0,1725660624,13144.609140099994,32207.350129529994,53428.07989608001
2024-09-06,22:10:26.000,250,11054375,2605,0,1725660625,13144.481150209998,24827.869701210002,53428.05893472001
2024-09-06,22:10:27.000,250,11054380,2444,0,1725660626,13144.433996039988,23905.399402020004,53428.10784456001
2024-09-06,22:10:28.000,250,11054338,2525,0,1725660627,13144.366632939993,27134.013728100006,53428.07290896
2024-09-06,22:10:29.000,250,11054335,3045,0,1725660628,13144.339687699998,28517.729750579994,53428.02399912
2024-09-06,22:10:30.000,250,11054356,2405,0,1725660629,13144.312742460002,28517.743848840008,53428.04496048
2024-09-06,22:10:31.000,250,11054375,2885,0,1725660630,13144.339687699998,30362.642152440007,53428.04496048
2024-09-06,22:10:32.000,250,11054377,2644,0,1725660631,13144.353160320003,26672.880790890005,53427.9471408
2024-09-06,22:10:33.000,250,11054375,3165,0,1725660632,13144.454204969988,28517.81434014,53428.00303776
2024-09-06,22:10:34.000,250,11054335,2805,0,1725660633,13144.501359139998,30823.909023119995,53428.02399912
2024-09-06,22:10:35.000,250,11054333,2925,0,1725660634,13144.535040689989,26672.887840020005,53428.05893472001
2024-09-06,22:10:36.000,250,11054367,3285,0,1725660635,13144.568722239994,28979.024817779995,53428.037973360006
2024-09-06,22:10:37.000,250,11054346,2485,0,1725660636,13144.548513309994,25289.235259709996,53428.037973360006
2024-09-06,22:10:38.000,250,11054374,2444,0,1725660637,13144.474413899989,27595.463876160007,53428.06592184
2024-09-06,22:10:39.000,250,11054407,2245,0,1725660638,13144.373369249988,26673.028822620006,53428.00303776
2024-09-06,22:10:40.000,250,11054388,2844,0,1725660639,13144.258851979997,31285.32392553,53427.97508928
2024-09-06,22:10:41.000,250,11054385,2685,0,1725660640,13144.056762679997,30362.959363290007,53427.968102160004
2024-09-06,22:10:42.000,250,11054328,2405,0,1725660641,13143.88835493,31285.49310465,53427.95412792
2024-09-06,22:10:43.000,250,11054383,2764,0,1725660642,13143.693001939995,32669.279618429995,53427.9471408
2024-09-06,22:10:44.000,250,11054350,2365,0,1725660643,13143.56501205,28979.539404270006,53427.88425672
2024-09-06,22:10:45.000,250,11054374,2925,0,1725660644,13143.39660429999,33130.65927519,53427.95412792
2024-09-06,22:10:46.000,250,11054384,2365,0,1725660645,13143.255141789989,31746.985547489996,53427.89823096
2024-09-06,22:10:47.000,250,11054358,2605,0,1725660646,13143.181042379998,30363.297721530005,53427.97508928
2024-09-06,22:10:48.000,250,11054219,2805,0,1725660647,13143.039579869997,28518.441712710002,53427.90521808
2024-09-06,22:10:49.000,250,11054356,2325,0,1725660648,13143.005898319992,28979.673337739994,53427.849321120004
2024-09-06,22:10:50.000,250,11054376,2444,0,1725660649,13142.978953079997,23906.09726589,53427.93316656
2024-09-06,22:10:51.000,250,11054339,3125,0,1725660650,13142.945271529992,31746.879810540006,53427.919192320005
2024-09-06,22:10:52.000,250,11054381,2805,0,1725660651,13142.918326289997,26673.331935209993,53427.800411280004
2024-09-06,22:10:53.000,250,11054368,2365,0,1725660652,13142.884644739992,29440.559555400003,53427.76547568
2024-09-06,22:10:54.000,250,11054332,2485,0,1725660653,13142.898117359997,26673.078166530002,53427.78643704
2024-09-06,22:10:55.000,250,11054372,2485,0,1725660654,13142.817281639997,28979.081210820004,53427.751501440005
2024-09-06,22:10:56.000,250,11054356,2644,0,1725660655,13142.797072709996,26211.6350676,53427.74451432001
2024-09-06,22:10:57.000,250,11054397,2965,0,1725660656,13142.722973299991,29901.39642915,53427.73054008
2024-09-06,22:10:58.000,250,11054340,2245,0,1725660657,13142.64887389,30362.508218970004,53427.69560448001
2024-09-06,22:10:59.000,250,11054366,2525,0,1725660658,13142.534356619995,28056.37124121,53427.653681760006
2024-09-06,22:11:00.000,250,11054395,2405,0,1725660659,13142.413103039995,28978.883835180008,53427.653681760006
2024-09-06,22:11:01.000,250,11054373,2925,0,1725660660,13142.29858576999,28517.638111890003,53427.71656584
2024-09-06,22:11:02.000,250,11054318,2525,0,1725660661,13142.116705399989,27595.344040950004,53427.67464312001
2024-09-06,22:11:03.000,250,11054427,2644,0,1725660662,13142.002188129998,24828.05297859,53427.653681760006
2024-09-06,22:11:04.000,250,11054363,2764,0,1725660663,13141.867461929993,26211.81129585,53427.63970752
2024-09-06,22:11:05.000,250,11054362,2525,0,1725660664,13141.732735730002,31285.380318569994,53427.63970752
2024-09-06,22:11:06.000,250,11054388,2525,0,1725660665,13141.665372629992,29440.510211490007,53427.632720400004
2024-09-06,22:11:07.000,250,11054364,2525,0,1725660666,13141.550855360001,32207.93520732,53427.5977848
2024-09-06,22:11:08.000,250,11054327,3205,0,1725660667,13141.517173809996,30824.303774400003,53427.59079768
2024-09-06,22:11:09.000,250,11054329,2644,0,1725660668,13141.503701189991,26212.072113660004,53427.534900720006
2024-09-06,22:11:10.000,250,11054351,2925,0,1725660669,13141.577800599996,26673.338984340007,53427.465029520004
2024-09-06,22:11:11.000,250,11054380,2325,0,1725660670,13141.544119049991,30363.17788632,53427.49996512
2024-09-06,22:11:12.000,250,11054365,3205,0,1725660671,13141.618218459997,26673.515212590006,53427.43708104001
2024-09-06,22:11:13.000,250,11054355,2965,0,1725660672,13141.672108940002,33130.80730692,53427.492978
2024-09-06,22:11:14.000,250,11054319,2644,0,1725660673,13141.779889899997,27596.154690900003,53427.32528712
2024-09-06,22:11:15.000,250,11054357,3045,0,1725660674,13141.827044069993,28057.49910201,53427.26240304
2024-09-06,22:11:16.000,250,11054383,2965,0,1725660675,13141.880934549998,29902.503142560003,53427.23445456
2024-09-06,22:11:17.000,250,11054384,2725,0,1725660676,13141.928088719993,26212.657191449995,53427.248428800005
2024-09-06,22:11:18.000,250,11054377,2805,0,1725660677,13141.860725619998,28518.77302182,53427.29035152001
2024-09-06,22:11:19.000,250,11054384,2444,0,1725660678,13141.773153590002,32208.668316840005,53427.23445456
2024-09-06,22:11:20.000,250,11054397,3005,0,1725660679,13141.692317870002,30824.917048710005,53427.30432576
2024-09-06,22:11:21.000,250,11054412,2405,0,1725660680,13141.544119049991,28518.751874430003,53427.23445456
2024-09-06,22:11:22.000,250,11054345,2925,0,1725660681,13141.375711299996,33130.93419126001,53427.20650608
2024-09-06,22:11:23.000,250,11054409,2965,0,1725660682,13141.294875579995,28979.849565990007,53427.18554472
2024-09-06,22:11:24.000,250,11054357,2565,0,1725660683,13141.16688569,30824.684427419998,53427.199518960006
2024-09-06,22:11:25.000,250,11054369,2725,0,1725660684,13141.092786279994,29440.975454069994,53427.23445456
2024-09-06,22:11:26.000,250,11054417,2725,0,1725660685,13141.03889579999,30363.452802390006,53427.20650608
2024-09-06,22:11:27.000,250,11054437,2644,0,1725660686,13140.971532699994,30824.719673069994,53427.150609120006
2024-09-06,22:11:28.000,250,11054396,2725,0,1725660687,13141.011950559994,26212.551454500004,53427.05977656
2024-09-06,22:11:29.000,250,11054358,2565,0,1725660688,13141.05910472999,26212.61489667,53427.010866720004
2024-09-06,22:11:30.000,250,11054363,2885,0,1725660689,13141.13994044999,32208.767004659996,53427.010866720004
2024-09-06,22:11:31.000,250,11054385,2925,0,1725660690,13141.24098509999,28519.054987020005,53427.05977656
2024-09-06,22:11:32.000,250,11054396,2405,0,1725660691,13141.32182081999,29441.609875769995,53426.94099552
2024-09-06,22:11:33.000,250,11054368,2285,0,1725660692,13141.395920229996,29441.70856359,53427.05977656
2024-09-06,22:11:34.000,250,11054355,2885,0,1725660693,13141.49022857,26674.438648619995,53426.90605992001
2024-09-06,22:11:35.000,250,11054369,3005,0,1725660694,13141.476755949996,28980.667265070006,53426.94798264
2024-09-06,22:11:36.000,250,11054419,3045,0,1725660695,13141.503701189991,28058.28860457,53426.864137200006
2024-09-06,22:11:37.000,250,11054441,2844,0,1725660696,13141.496964879996,30364.496073629998,53426.89208568
2024-09-06,22:11:38.000,250,11054390,2565,0,1725660697,13141.47001964,31748.20504698,53426.85016296
2024-09-06,22:11:39.000,250,11054372,2405,0,1725660698,13141.416129159996,33593.11039971,53426.92003416
2024-09-06,22:11:40.000,250,11054428,2485,0,1725660699,13141.36897499,27597.021733889997,53426.94099552
2024-09-06,22:11:41.000,250,11054403,2925,0,1725660700,13141.28140295999,31286.77604631,53426.95496976001
2024-09-06,22:11:42.000,250,11054407,2925,0,1725660701,13141.18709462,27596.81730912,53426.92702128
2024-09-06,22:11:43.000,250,11054443,3045,0,1725660702,13141.112995209995,31747.72570614,53427.04580232
2024-09-06,22:11:44.000,250,11054191,2925,0,1725660703,13141.06584104,31747.5988218,53426.913047040005
2024-09-06,22:11:45.000,250,11054410,2725,0,1725660704,13140.991741629994,26673.917013,53427.01785384
2024-09-06,22:11:46.000,250,11054416,2444,0,1725660705,13140.971532699994,32208.597825539997,53427.031828080006
2024-09-06,22:11:47.000,250,11054372,2205,0,1725660706,13140.870488049994,26212.466864939997,53426.94798264
2024-09-06,22:11:48.000,250,11054404,2485,0,1725660707,13140.749234469993,25751.30573121,53426.92702128
2024-09-06,22:11:49.000,250,11054348,2045,0,1725660708,13140.681871369998,29902.263472139995,53426.961956880004
2024-09-06,22:11:50.000,250,11054435,2685,0,1725660709,13140.594299340002,28057.386315929994,53426.92003416
2024-09-06,22:11:51.000,250,11054398,2325,0,1725660710,13140.486518379992,22522.67730687,53426.88509856001
2024-09-06,22:11:52.000,250,11054373,2965,0,1725660711,13140.378737419996,29902.418552999996,53426.85016296
2024-09-06,22:11:53.000,250,11054414,2725,0,1725660712,13140.311374320001,32208.661267710006,53426.8990728
2024-09-06,22:11:54.000,250,11054413,2605,0,1725660713,13140.277692769996,28057.604838960004,53426.85715008001
2024-09-06,22:11:55.000,250,11054371,2885,0,1725660714,13140.203593359991,33131.2020582,53426.87811144
2024-09-06,22:11:56.000,250,11054422,2565,0,1725660715,13140.14970288,25751.481959459998,53426.815227360006
2024-09-06,22:11:57.000,250,11054372,2485,0,1725660716,13140.18338442999,26212.713584490004,53426.745356160005
2024-09-06,22:11:58.000,250,11054360,2444,0,1725660717,13140.14970288,31286.240312430004,53426.75234328
2024-09-06,22:11:59.000,250,11054352,2525,0,1725660718,13140.136230259996,30824.917048710005,53426.66151072
2024-09-06,22:12:00.000,250,11054425,2764,0,1725660719,13140.136230259996,30363.720669329996,53426.77330464
2024-09-06,22:12:01.000,250,11054431,2805,0,1725660720,13140.16317549999,30824.7972135,53426.80125312
2024-09-06,22:12:02.000,250,11054394,2444,0,1725660721,13140.16991181,28518.709579650007,53426.78029176
2024-09-06,22:12:03.000,250,11054465,3125,0,1725660722,13140.223802289991,27596.267476980007,53426.913047040005
2024-09-06,22:12:04.000,250,11054374,2365,0,1725660723,13140.196857049996,30824.945245230003,53426.90605992001
2024-09-06,22:12:05.000,250,11054383,3045,0,1725660724,13140.244011219991,30363.699521939998,53426.92003416
2024-09-06,22:12:06.000,250,11054408,2325,0,1725660725,13140.25074753,34053.58776783,53426.88509856001
2024-09-06,22:12:07.000,250,11054441,2885,0,1725660726,13140.284429079991,29441.342008830004,53426.85715008001
2024-09-06,22:12:08.000,250,11054426,2605,0,1725660727,13140.277692769996,34976.19904962,53426.85715008001
2024-09-06,22:12:09.000,250,11054393,2365,0,1725660728,13140.311374320001,27596.52124566,53426.815227360006
2024-09-06,22:12:10.000,250,11054417,2844,0,1725660729,13140.264220149991,23445.485964299995,53426.78727888001
2024-09-06,22:12:11.000,250,11054413,2844,0,1725660730,13140.244011219991,28518.991544849996,53426.78029176
2024-09-06,22:12:12.000,250,11054393,2965,0,1725660731,13140.196857049996,28519.040888760006,53426.675484960004
2024-09-06,22:12:13.000,250,11054286,2444,0,1725660732,13140.203593359991,28980.23726814,53426.73138192
2024-09-06,22:12:14.000,250,11054219,2764,0,1725660733,13140.176648119996,27596.429606970007,53426.68247208
2024-09-06,22:12:15.000,250,11054396,2525,0,1725660734,13140.19012074,30825.001638269998,53426.68247208
2024-09-06,22:12:16.000,250,11054406,2205,0,1725660735,13140.196857049996,27135.141588900005,53426.696446320006
2024-09-06,22:12:17.000,250,11054400,2565,0,1725660736,13140.291165390001,29902.439700389994,53426.68945920001
2024-09-06,22:12:18.000,250,11054401,3005,0,1725660737,13140.331583250001,30824.839508279998,53426.64054936001
2024-09-06,22:12:19.000,250,11054365,2685,0,1725660738,13140.439364209997,34053.37629393001,53426.59862664001
2024-09-06,22:12:20.000,250,11054258,2444,0,1725660739,13140.493254690002,23445.161704319995,53426.54272968
2024-09-06,22:12:21.000,250,11054390,2565,0,1725660740,13140.553881480002,25751.256387300004,53426.44491
2024-09-06,22:12:22.000,250,11054369,2925,0,1725660741,13140.661662439998,26673.74783388,53426.44491
2024-09-06,22:12:23.000,250,11054415,2805,0,1725660742,13140.776179709988,29441.186927970004,53426.409974400005
2024-09-06,22:12:24.000,250,11054315,2644,0,1725660743,13140.863751739998,34514.805294599995,53426.3750388
2024-09-06,22:12:25.000,250,11054363,2885,0,1725660744,13140.897433289989,23445.352030830007,53426.40298728001
2024-09-06,22:12:26.000,250,11054388,2805,0,1725660745,13140.917642219989,29441.447745779995,53426.409974400005
2024-09-06,22:12:27.000,250,11054379,2685,0,1725660746,13140.924378529999,26674.142585160007,53426.32612896
2024-09-06,22:12:28.000,250,11054379,2844,0,1725660747,13140.924378529999,26674.262420369996,53426.43093576001
2024-09-06,22:12:29.000,250,11054341,2965,0,1725660748,13140.917642219989,27135.613880610006,53426.458884240004
2024-09-06,22:12:30.000,250,11054384,2405,0,1725660749,13140.877224359989,31747.944229169996,53426.458884240004
2024-09-06,22:12:31.000,250,11054402,2365,0,1725660750,13140.816597569989,32209.21109985,53426.458884240004
2024-09-06,22:12:32.000,250,11054398,2245,0,1725660751,13140.755970779988,28058.12647458,53426.50080696001
2024-09-06,22:12:33.000,250,11054407,2644,0,1725660752,13140.702080299998,33592.849581899995,53426.57067816001
2024-09-06,22:12:34.000,250,11054376,2565,0,1725660753,13140.668398749993,28519.25236266,53426.528755440006
2024-09-06,22:12:35.000,250,11054431,3045,0,1725660754,13140.621244579997,26674.283567759994,53426.56369104
2024-09-06,22:12:36.000,250,11054431,2764,0,1725660755,13140.540408859997,32209.098313769995,53426.626575120004
2024-09-06,22:12:37.000,250,11054432,2285,0,1725660756,13140.601035649997,30364.256403210005,53426.54971680001
2024-09-06,22:12:38.000,250,11054420,2485,0,1725660757,13140.567354099992,28980.58267551,53426.59163952
2024-09-06,22:12:39.000,250,11054369,2325,0,1725660758,13140.580826719997,34515.38332326,53426.54971680001
2024-09-06,22:12:40.000,250,11054419,2925,0,1725660759,13140.560617789997,25752.010644210008,53426.5147812
2024-09-06,22:12:41.000,250,11054417,3005,0,1725660760,13140.594299340002,29441.948234010008,53426.52176832001
2024-09-06,22:12:42.000,250,11054409,3085,0,1725660761,13140.594299340002,29903.16576078,53426.5147812
2024-09-06,22:12:43.000,250,11054411,2045,0,1725660762,13140.594299340002,28519.477934819995,53426.44491
2024-09-06,22:12:44.000,250,11054373,3205,0,1725660763,13140.607771959993,29441.976430530005,53426.46587136
2024-09-06,22:12:45.000,250,11054444,2605,0,1725660764,13140.580826719997,31286.818341089995,53426.458884240004
2024-09-06,22:12:46.000,250,11054391,3005,0,1725660765,13140.601035649997,27596.923046070006,53426.507794080004
2024-09-06,22:12:47.000,250,11054393,3205,0,1725660766,13140.580826719997,27135.585684089994,53426.49381984
2024-09-06,22:12:48.000,250,11054366,2685,0,1725660767,13140.553881480002,30825.44573346,53426.52176832001
2024-09-06,22:12:49.000,250,11054337,3045,0,1725660768,13140.520199929997,29441.750858369996,53426.56369104
2024-09-06,22:12:50.000,250,11054370,2405,0,1725660769,13140.547145169992,26674.410452099997,53426.59163952
2024-09-06,22:12:51.000,250,11054402,2485,0,1725660770,13140.540408859997,26674.480943400005,53426.61260088
2024-09-06,22:13:22.000,250,11054377,3205,0,1725660801,13139.954349889995,34516.43364363001,53426.41696152
2024-09-06,22:13:23.000,250,11054202,2525,0,1725660802,13139.96782251,29442.82232613,53426.43792288
2024-09-06,22:13:24.000,250,11054342,2444,0,1725660803,13139.96782251,27597.895826010004,53426.39600016
2024-09-06,22:13:25.000,250,11054397,2685,0,1725660804,13139.98129512999,34977.67936692,53426.42394864
2024-09-06,22:13:26.000,250,11054357,3045,0,1725660805,13140.00150405999,28059.071058,53426.38202592001
2024-09-06,22:13:27.000,250,11054346,2525,0,1725660806,13139.934140959995,28059.056959740003,53426.49381984
2024-09-06,22:13:28.000,250,11054388,2365,0,1725660807,13139.893723099995,30826.510152090006,53426.45189712001
2024-09-06,22:13:29.000,250,11054338,2365,0,1725660808,13139.81962368999,28059.09925452,53426.38202592001
2024-09-06,22:13:30.000,250,11054354,2485,0,1725660809,13139.718579039989,26214.17980353,53426.361064560006
2024-09-06,22:13:31.000,250,11054346,2644,0,1725660810,13139.631007009993,30826.538348610004,53426.39600016
2024-09-06,22:13:32.000,250,11054315,2764,0,1725660811,13139.556907599988,31287.847514070003,53426.43792288
2024-09-06,22:13:33.000,250,11054334,2725,0,1725660812,13139.462599259998,24369.32379471,53426.3750388
2024-09-06,22:13:34.000,250,11054352,2605,0,1725660813,13139.408708779993,27136.833380099997,53426.44491
2024-09-06,22:13:35.000,250,11054391,2764,0,1725660814,13139.314400440002,25291.92097824,53426.41696152
2024-09-06,22:13:36.000,250,11054301,2844,0,1725660815,13139.294191510002,28520.648090400005,53426.479845600006
2024-09-06,22:13:37.000,250,11054365,3045,0,1725660816,13139.260509959997,30365.58868878,53426.528755440006
2024-09-06,22:13:38.000,250,11054381,2685,0,1725660817,13139.199883169997,29904.399358530005,53426.528755440006
2024-09-06,22:13:39.000,250,11054394,2365,0,1725660818,13139.152729000001,32671.859600009993,53426.52176832001
2024-09-06,22:13:40.000,250,11054428,2644,0,1725660819,13139.125783759991,25292.104255619997,53426.44491
2024-09-06,22:13:41.000,250,11054365,3045,0,1725660820,13139.071893280001,27598.332872069994,53426.41696152
2024-09-06,22:13:42.000,250,11054365,3365,0,1725660821,13139.044948039991,32672.035828260006,53426.409974400005
2024-09-06,22:13:43.000,250,11054388,2285,0,1725660822,13139.024739109991,27598.452707279997,53426.38901304
2024-09-06,22:13:44.000,250,11054312,2685,0,1725660823,13139.024739109991,31749.607823850005,53426.3750388
2024-09-06,22:13:45.000,250,11054362,2725,0,1725660824,13139.058420659996,29904.653127209996,53426.361064560006
2024-09-06,22:13:46.000,250,11054347,2844,0,1725660825,13139.065156969991,28982.147582370002,53426.33311608001
2024-09-06,22:13:47.000,250,11054333,2885,0,1725660826,13139.018002799996,27598.473854669995,53426.34709032
2024-09-06,22:13:48.000,250,11054357,2764,0,1725660827,13139.024739109991,30365.91294876,53426.3750388
2024-09-06,22:13:49.000,250,11054358,2644,0,1725660828,13139.024739109991,32210.902891050006,53426.39600016
2024-09-06,22:13:50.000,250,11054329,3085,0,1725660829,13139.004530179991,34055.87873508,53426.38901304
2024-09-06,22:13:51.000,250,11054405,3005,0,1725660830,13138.99105756,26214.82127436,53426.340103200004
2024-09-06,22:13:52.000,250,11054387,2965,0,1725660831,13138.9506397,30366.018685710005,53426.35407744001
2024-09-06,22:13:53.000,250,11054258,2325,0,1725660832,13138.937167079996,35439.75688755,53426.361064560006
2024-09-06,22:13:54.000,250,11054316,2525,0,1725660833,13138.89001291,25292.484908640006,53426.27721912
2024-09-06,22:13:55.000,250,11054367,3045,0,1725660834,13138.84959505,28521.282512100006,53426.30516760001
2024-09-06,22:13:56.000,250,11054396,2685,0,1725660835,13138.78223194999,28982.563481039993,53426.36805168
2024-09-06,22:13:57.000,250,11054328,2285,0,1725660836,13138.70139622999,29905.0972224,53426.28420624001
2024-09-06,22:13:58.000,250,11054349,2605,0,1725660837,13138.62056050999,34056.3298794,53426.242283520005
2024-09-06,22:13:59.000,250,11054394,2245,0,1725660838,13138.532988479994,31750.14355773,53426.23529640001
2024-09-06,22:14:00.000,250,11054340,2444,0,1725660839,13138.452152759994,28060.142525760006,53426.22830928
2024-09-06,22:14:01.000,250,11054364,2444,0,1725660840,13138.357844419988,28982.619874080003,53426.2003608
2024-09-06,22:14:02.000,250,11054338,2605,0,1725660841,13138.263536079998,27598.805163779994,53426.193373680006
2024-09-06,22:14:03.000,250,11054392,2485,0,1725660842,13138.209645599993,22525.137453240008,53426.23529640001
2024-09-06,22:14:04.000,250,11054380,2485,0,1725660843,13138.162491429997,31288.714557059997,53426.15843808
2024-09-06,22:14:05.000,250,11054345,2965,0,1725660844,13138.047974159992,27598.720574220002,53426.21433504001
2024-09-06,22:14:06.000,250,11054355,3045,0,1725660845,13138.047974159992,27598.671230310007,53426.24927064
2024-09-06,22:14:07.000,250,11054391,2965,0,1725660846,13138.007556299992,30366.06098049,53426.2003608
2024-09-06,22:14:08.000,250,11054388,2365,0,1725660847,13137.967138439992,28059.87465882,53426.09555400001
2024-09-06,22:14:09.000,250,11054334,2405,0,1725660848,13137.899775339996,26676.13043982,53426.123502480004
2024-09-06,22:14:10.000,250,11054380,2644,0,1725660849,13137.852621170001,31749.84044514,53426.0606184
2024-09-06,22:14:11.000,250,11054366,2365,0,1725660850,13137.872830100001,28059.88170795,53426.08157976
2024-09-06,22:14:12.000,250,11054398,2405,0,1725660851,13137.83241224,29443.64707434,53426.08856688
2024-09-06,22:14:13.000,250,11054356,2205,0,1725660852,13137.805466999991,28059.924002729997,53426.05363128
2024-09-06,22:14:14.000,250,11054406,2485,0,1725660853,13137.798730689996,29443.604779560002,53426.01869568001
2024-09-06,22:14:15.000,250,11054329,2764,0,1725660854,13137.637059249995,29443.62592695,53425.92786312001
2024-09-06,22:14:16.000,250,11054397,3005,0,1725660855,13137.556223529995,27598.73467248,53425.9907472
2024-09-06,22:14:17.000,250,11054390,2245,0,1725660856,13137.455178879994,28521.17677515,53426.01869568001
2024-09-06,22:14:18.000,250,11054381,3045,0,1725660857,13137.367606849999,28982.443645830004,53425.96978584001
2024-09-06,22:14:19.000,250,11054381,2965,0,1725660858,13137.226144339998,34056.069061589995,53426.025682800006
2024-09-06,22:14:20.000,250,11054328,2045,0,1725660859,13137.145308619998,28982.408400180007,53425.96279872
2024-09-06,22:14:21.000,250,11054370,2405,0,1725660860,13137.037527660003,28521.148578630004,53425.96978584001
2024-09-06,22:14:22.000,250,11054393,2844,0,1725660861,13136.976900870002,30366.096226139998,53425.96279872
2024-09-06,22:14:23.000,250,11054389,3045,0,1725660862,13136.909537769992,24831.154595789994,53425.91388888
2024-09-06,22:14:24.000,250,11054373,2925,0,1725660863,13136.862383599997,24831.161644919994,53425.955811600004
2024-09-06,22:14:25.000,250,11054343,2725,0,1725660864,13136.842174669997,28059.853511430003,53425.84401768
2024-09-06,22:14:26.000,250,11054368,2405,0,1725660865,13136.869119909992,29443.562484780006,53425.8859404
2024-09-06,22:14:27.000,250,11054398,2485,0,1725660866,13136.848910979992,28982.380203659995,53425.85100480001
2024-09-06,22:14:28.000,250,11054365,2644,0,1725660867,13136.869119909992,29443.675270859996,53425.82305632
2024-09-06,22:14:29.000,250,11054379,2885,0,1725660868,13136.842174669997,24831.26738187,53425.76017224001
2024-09-06,22:14:30.000,250,11054278,2965,0,1725660869,13136.795020500002,30366.159668310007,53425.71824952
2024-09-06,22:14:31.000,250,11054337,3005,0,1725660870,13136.768075259992,22063.842386040007,53425.8160692
2024-09-06,22:14:32.000,250,11054270,2565,0,1725660871,13136.720921089996,30366.23720874,53425.76715936
2024-09-06,22:14:33.000,250,11054272,2605,0,1725660872,13136.700712159996,26676.29256981,53425.85100480001
2024-09-06,22:14:34.000,250,11054290,2085,0,1725660873,13136.680503229996,27137.531243970006,53425.87895328001
2024-09-06,22:14:35.000,250,11054302,2205,0,1725660874,13136.626612749991,25753.829319750002,53425.8160692
2024-09-06,22:14:36.000,250,11054341,2885,0,1725660875,13136.50535916999,33133.69040109,53425.837030560004
2024-09-06,22:14:37.000,250,11054323,3045,0,1725660876,13136.478413929995,34056.19594593,53425.77414648
2024-09-06,22:14:38.000,250,11054342,2925,0,1725660877,13136.437996069995,31288.67931141,53425.84401768
2024-09-06,22:14:39.000,250,11054287,3325,0,1725660878,13136.40431451999,35439.848526240006,53425.76017224001
2024-09-06,22:14:40.000,250,11054311,3205,0,1725660879,13136.33021511,30827.511128550002,53425.80209496001
2024-09-06,22:14:41.000,250,11054380,2725,0,1725660880,13136.33021511,21602.709448830006,53425.809082080006
2024-09-06,22:14:42.000,250,11054407,2885,0,1725660881,13136.316742489995,31750.101262950004,53425.75318512
2024-09-06,22:14:43.000,250,11054352,2605,0,1725660882,13136.316742489995,25292.752775579997,53425.80209496001
2024-09-06,22:14:44.000,250,11054209,2805,0,1725660883,13136.316742489995,29905.217057610003,53425.82305632
2024-09-06,22:14:45.000,250,11054332,2444,0,1725660884,13136.34368772999,29444.041825620006,53425.78113360001
2024-09-06,22:14:46.000,250,11054376,2525,0,1725660885,13136.34368772999,31750.29158946,53425.69728816
2024-09-06,22:14:47.000,250,11054365,2885,0,1725660886,13136.34368772999,28982.887741020008,53425.6763268
2024-09-06,22:14:48.000,250,11054398,2605,0,1725660887,13136.417787139995,28982.97233058,53425.68331392001
2024-09-06,22:14:49.000,250,11054379,2764,0,1725660888,13136.43125976,30366.72359871,53425.641391200006
2024-09-06,22:14:50.000,250,11054361,2764,0,1725660889,13136.478413929995,35440.37016186,53425.641391200006
2024-09-06,22:14:51.000,250,11054415,2885,0,1725660890,13136.518831789996,33595.401366959995,53425.669339680004
2024-09-06,22:14:52.000,250,11054378,2405,0,1725660891,13136.539040719996,30827.962272870005,53425.68331392001
2024-09-06,22:14:53.000,250,11054365,2124,0,1725660892,13136.559249649996,27599.256308099997,53425.68331392001
2024-09-06,22:14:54.000,250,11054378,2444,0,1725660893,13136.586194889991,31289.229143549994,53425.6064556
2024-09-06,22:14:55.000,250,11054378,2485,0,1725660894,13136.599667509996,25754.266365810006,53425.571520000005
2024-09-06,22:14:56.000,250,11054370,2444,0,1725660895,13136.565985959991,26676.743714130003,53425.63440408001
2024-09-06,22:14:57.000,250,11054383,2725,0,1725660896,13136.606403819991,35901.67227819,53425.66235256001
2024-09-06,22:14:58.000,250,11054388,2644,0,1725660897,13136.5929312,28521.797098590003,53425.61344272001
2024-09-06,22:14:59.000,250,11054386,2325,0,1725660898,13136.586194889991,28060.628915730005,53425.62741696
2024-09-06,22:15:00.000,250,11054407,2965,0,1725660899,13136.579458579996,26676.905844120003,53425.669339680004
2024-09-06,22:15:01.000,250,11054417,2925,0,1725660900,13136.61314013,30366.822286530005,53425.620429840004
2024-09-06,22:15:02.000,250,11054411,2925,0,1725660901,13136.5929312,27599.312701140007,53425.65536544
2024-09-06,22:15:03.000,250,11054387,2644,0,1725660902,13136.579458579996,29905.527219330004,53425.65536544
2024-09-06,22:15:04.000,250,11054374,1805,0,1725660903,13136.565985959991,35901.67227819,53425.620429840004
2024-09-06,22:15:05.000,250,11054361,2844,0,1725660904,13136.54577702999,30366.71654958,53425.70427528
2024-09-06,22:15:06.000,250,11054394,2525,0,1725660905,13136.539040719996,29905.41443325,53425.641391200006
2024-09-06,22:15:07.000,250,11054370,2085,0,1725660906,13136.49188655,27599.171718540005,53425.58549424
2024-09-06,22:15:08.000,250,11054375,2885,0,1725660907,13136.46494130999,32211.59370579,53425.55055864
2024-09-06,22:15:09.000,250,11054368,2644,0,1725660908,13136.45146869,29905.379187600003,53425.59248136001
2024-09-06,22:15:10.000,250,11054413,2965,0,1725660909,13136.47167762,31289.137504860002,53425.501648800004
2024-09-06,22:15:11.000,250,11054364,2685,0,1725660910,13136.437996069995,28521.65611599,53425.501648800004
2024-09-06,22:15:12.000,250,11054377,2925,0,1725660911,13136.48515023999,28521.67726338,53425.4317776
2024-09-06,22:15:13.000,250,11054372,2444,0,1725660912,13136.518831789996,27599.199915060002,53425.501648800004
2024-09-06,22:15:14.000,250,11054400,2565,0,1725660913,13136.51209548,28983.000527099997,53425.46671320001
2024-09-06,22:15:15.000,250,11054393,2685,0,1725660914,13136.539040719996,32211.812228819996,53425.43876472
2024-09-06,22:15:16.000,250,11054215,2245,0,1725660915,13136.579458579996,28060.657112250003,53425.44575184001
2024-09-06,22:15:17.000,250,11054387,2925,0,1725660916,13136.606403819991,31750.63699683,53425.48068744
2024-09-06,22:15:18.000,250,11054387,2844,0,1725660917,13136.640085369996,30828.230139809995,53425.473700320006
2024-09-06,22:15:19.000,250,11054369,3005,0,1725660918,13136.687239539991,32673.332868180005,53425.46671320001
2024-09-06,22:15:20.000,250,11054416,2885,0,1725660919,13136.714184780001,34057.14052935,53425.43876472
2024-09-06,22:15:21.000,250,11054398,2045,0,1725660920,13136.808493119992,25293.52817988,53425.48068744
2024-09-06,22:15:22.000,250,11054428,2405,0,1725660921,13136.855647290002,29906.020658430003,53425.452738960004
2024-09-06,22:15:23.000,250,11054387,3085,0,1725660922,13136.896065150002,33596.11332909,53425.44575184001
2024-09-06,22:15:24.000,250,11054359,2925,0,1725660923,13136.963428249997,27599.947122840007,53425.49466168001
2024-09-06,22:15:25.000,250,11054356,2245,0,1725660924,13136.990373489993,33596.212016909994,53425.473700320006
2024-09-06,22:15:26.000,250,11054381,2485,0,1725660925,13136.997109800002,32673.69237381,53425.49466168001
2024-09-06,22:15:27.000,250,11054428,2565,0,1725660926,13137.017318730002,26216.231100360004,53425.473700320006
2024-09-06,22:15:28.000,250,11054421,3045,0,1725660927,13137.017318730002,27138.70844868,53425.44575184001
2024-09-06,22:15:29.000,250,11054405,2885,0,1725660928,13136.976900870002,26677.554364080002,53425.46671320001
2024-09-06,22:15:30.000,250,11054392,2245,0,1725660929,13136.916274080002,22526.251215779994,53425.501648800004
2024-09-06,22:15:31.000,250,11054408,2644,0,1725660930,13136.835438360002,34057.4577402,53425.41780336
2024-09-06,22:15:32.000,250,11054356,1724,0,1725660931,13136.801756809997,25293.753752040007,53425.54357152001
2024-09-06,22:15:33.000,250,11054308,2405,0,1725660932,13136.720921089996,27138.701399550002,53425.403829120005
2024-09-06,22:15:34.000,250,11054309,2525,0,1725660933,13136.693975850001,25754.97832794,53425.3619064
2024-09-06,22:15:35.000,250,11054335,3245,0,1725660934,13136.673766920001,28983.726587490004,53425.3619064
2024-09-06,22:15:36.000,250,11054359,2925,0,1725660935,13136.606403819991,29445.049851210002,53425.37588064001
2024-09-06,22:15:37.000,250,11054345,2565,0,1725660936,13136.599667509996,22526.258264910008,53425.31998368
2024-09-06,22:15:38.000,250,11054313,3045,0,1725660937,13136.633349060001,26216.25929688,53425.34094504
2024-09-06,22:15:39.000,250,11054355,2605,0,1725660938,13136.640085369996,28983.78298053,53425.3619064
2024-09-06,22:15:40.000,250,11054345,2725,0,1725660939,13136.693975850001,33134.97334275,53425.37588064001
2024-09-06,22:15:41.000,250,11054359,2844,0,1725660940,13136.727657399992,29906.20393581,53425.306009440006
2024-09-06,22:15:42.000,250,11054319,2925,0,1725660941,13136.747866329992,30367.442609970007,53425.354919280006
2024-09-06,22:15:43.000,250,11054337,2885,0,1725660942,13136.795020500002,29444.92296687,53425.22915112001
2024-09-06,22:15:44.000,250,11054303,2725,0,1725660943,13136.842174669997,29906.105247989995,53425.25011248
2024-09-06,22:15:45.000,250,11054359,2965,0,1725660944,13136.902801459997,31289.905860030005,53425.2920352
2024-09-06,22:15:46.000,250,11054333,2885,0,1725660945,13136.970164559993,28983.59265402,53425.37588064001
2024-09-06,22:15:47.000,250,11054346,2205,0,1725660946,13137.030791349993,24832.409340929997,53425.42479048001
2024-09-06,22:15:48.000,250,11054324,2325,0,1725660947,13137.084681829998,30828.575547180008,53425.3619064
2024-09-06,22:15:49.000,250,11054318,2525,0,1725660948,13137.118363379988,32673.593685989996,53425.354919280006
2024-09-06,22:15:50.000,250,11054355,3444,0,1725660949,13137.172253859993,28061.129403960003,53425.32697080001
2024-09-06,22:15:51.000,250,11054359,3005,0,1725660950,13137.145308619998,30828.66013674,53425.32697080001
2024-09-06,22:15:52.000,250,11054378,2644,0,1725660951,13137.165517549998,30828.716529779995,53425.24312536
2024-09-06,22:15:53.000,250,11054392,2365,0,1725660952,13137.178990169989,30828.772922820004,53425.22915112001
2024-09-06,22:15:54.000,250,11054327,2764,0,1725660953,13137.185726479998,25293.85243986,53425.15927992001
2024-09-06,22:15:55.000,250,11054330,1965,0,1725660954,13137.212671719994,31290.201923490007,53425.17325416
2024-09-06,22:15:56.000,250,11054315,3125,0,1725660955,13137.212671719994,28061.594646540005,53425.20818976001
2024-09-06,22:15:57.000,250,11054325,3045,0,1725660956,13137.246353269999,34519.16165694001,53425.18024128001
2024-09-06,22:15:58.000,250,11054383,3045,0,1725660957,13137.273298509994,29445.486897270006,53425.17325416
2024-09-06,22:15:59.000,250,11054371,3005,0,1725660958,13137.327188989999,26678.012557530004,53425.19421552
2024-09-06,22:16:00.000,250,11054376,2124,0,1725660959,13137.38107946999,34058.06396538,53425.19421552
2024-09-06,22:16:01.000,250,11054350,2444,0,1725660960,13137.455178879994,22526.857440959997,53425.22915112001
2024-09-06,22:16:02.000,250,11054330,2325,0,1725660961,13137.495596739995,28984.325763540008,53425.18024128001
2024-09-06,22:16:03.000,250,11054312,2605,0,1725660962,13137.56295983999,28984.311665279994,53425.20818976001
2024-09-06,22:16:04.000,250,11054341,2764,0,1725660963,13137.60337769999,29906.803111860005,53425.24312536
2024-09-06,22:16:05.000,250,11054327,3085,0,1725660964,13137.677477109995,26677.998459270006,53425.21517688
2024-09-06,22:16:06.000,250,11054312,2444,0,1725660965,13137.69094973,25755.478816169998,53425.285048080004
2024-09-06,22:16:07.000,250,11054359,2965,0,1725660966,13137.66400448999,34980.442625879994,53425.285048080004
2024-09-06,22:16:08.000,250,11054329,2844,0,1725660967,13137.677477109995,32212.86959832,53425.20120264
2024-09-06,22:16:09.000,250,11054301,2844,0,1725660968,13137.697686039995,27139.131396480007,53425.27107384
2024-09-06,22:16:10.000,250,11054317,2444,0,1725660969,13137.677477109995,28061.552351759994,53425.26408672
2024-09-06,22:16:11.000,250,11054332,2565,0,1725660970,13137.69094973,28061.608744800003,53425.34793216001
2024-09-06,22:16:12.000,250,11054358,2525,0,1725660971,13137.65053187,28522.95315591,53425.333957920004
2024-09-06,22:16:13.000,250,11054295,2764,0,1725660972,13137.677477109995,30829.160624969998,53425.34793216001
2024-09-06,22:16:14.000,250,11054344,2285,0,1725660973,13137.70442234999,28984.2693705,53425.3619064
2024-09-06,22:16:15.000,250,11054352,2605,0,1725660974,13137.79199438,21604.316650470006,53425.44575184001
2024-09-06,22:16:16.000,250,11054287,3365,0,1725660975,13137.83241224,31751.976331529993,53425.31299656
2024-09-06,22:16:17.000,250,11054308,2245,0,1725660976,13137.866093789991,28984.593630479998,53425.354919280006
2024-09-06,22:16:18.000,250,11054327,2844,0,1725660977,13137.967138439992,28984.628876129995,53425.333957920004
2024-09-06,22:16:19.000,250,11054331,2525,0,1725660978,13138.014292610002,29445.916894199996,53425.34094504
2024-09-06,22:16:20.000,250,11054339,2925,0,1725660979,13138.074919400002,32674.749743310007,53425.38286776
2024-09-06,22:16:21.000,250,11054344,2764,0,1725660980,13138.095128330002,30368.443586430003,53425.333957920004
2024-09-06,22:16:22.000,250,11054367,2764,0,1725660981,13138.135546190002,20220.868494930008,53425.354919280006
2024-09-06,22:16:23.000,250,11054317,2685,0,1725660982,13138.115337260002,30368.380144259994,53425.2920352
2024-09-06,22:16:24.000,250,11054348,2605,0,1725660983,13138.081655709997,25755.79602702,53425.3619064
2024-09-06,22:16:25.000,250,11054314,2565,0,1725660984,13138.061446779997,27600.694330619997,53425.39684200001
2024-09-06,22:16:26.000,250,11054313,2965,0,1725660985,13138.000819989997,26678.083048829998,53425.3619064
2024-09-06,22:16:27.000,250,11054353,2965,0,1725660986,13137.933456890001,27139.279428210008,53425.39684200001
2024-09-06,22:16:28.000,250,11054353,3045,0,1725660987,13137.845884859991,29445.472799010007,53425.41780336
2024-09-06,22:16:29.000,250,11054356,2405,0,1725660988,13137.818939619996,31290.406348260003,53425.48767456
2024-09-06,22:16:30.000,250,11054330,2165,0,1725660989,13137.72463127999,28522.917910260003,53425.41780336
2024-09-06,22:16:31.000,250,11054316,2405,0,1725660990,13137.6707408,26216.76683424,53425.31998368
2024-09-06,22:16:32.000,250,11054335,2885,0,1725660991,13137.6707408,31751.807152409994,53425.3619064
2024-09-06,22:16:33.000,250,11054312,2565,0,1725660992,13137.65053187,29906.894750549996,53425.38985488
2024-09-06,22:16:34.000,250,11054359,2764,0,1725660993,13137.64379555999,30829.47783582,53425.38985488
2024-09-06,22:16:35.000,250,11054363,3005,0,1725660994,13137.69094973,23449.56741057,53425.38985488
2024-09-06,22:16:36.000,250,11054292,2444,0,1725660995,13137.75157652,29445.87459942,53425.37588064001
2024-09-06,22:16:37.000,250,11054351,2764,0,1725660996,13137.785258069991,27600.934001040005,53425.36889352
2024-09-06,22:16:38.000,250,11054408,2485,0,1725660997,13137.845884859991,34519.78902950999,53425.333957920004
2024-09-06,22:16:39.000,250,11054354,2844,0,1725660998,13137.919984269996,26217.154536390008,53425.236138240005
2024-09-06,22:16:40.000,250,11054333,2844,0,1725660999,13137.967138439992,25755.92291136,53425.37588064001
2024-09-06,22:16:41.000,250,11054347,2925,0,1725661000,13138.000819989997,29907.17671575,53425.36889352
2024-09-06,22:16:42.000,250,11054347,3245,0,1725661001,13138.047974159992,29907.070978799995,53425.38985488
2024-09-06,22:16:43.000,250,11054343,2925,0,1725661002,13138.047974159992,29445.71246943,53425.39684200001
2024-09-06,22:16:44.000,250,11054386,2285,0,1725661003,13138.074919400002,26678.174687520004,53425.37588064001
2024-09-06,22:16:45.000,250,11054346,2605,0,1725661004,13138.034501540002,28523.044794600006,53425.41081624
2024-09-06,22:16:46.000,250,11054427,3205,0,1725661005,13138.081655709997,23910.524119530004,53425.38985488
2024-09-06,22:16:47.000,250,11054424,2725,0,1725661006,13138.088392019992,31290.45569217,53425.333957920004
2024-09-06,22:16:48.000,250,11054414,2565,0,1725661007,13138.061446779997,32674.129419870005,53425.41780336
2024-09-06,22:16:49.000,250,11054364,2325,0,1725661008,13138.061446779997,28061.63694132,53425.403829120005
2024-09-06,22:16:50.000,250,11054412,2285,0,1725661009,13137.967138439992,30829.076035410006,53425.46671320001
2024-09-06,22:16:51.000,250,11054457,2685,0,1725661010,13137.893039030001,28061.622843060002,53425.48767456
2024-09-06,22:16:52.000,250,11054432,2165,0,1725661011,13137.83241224,34519.23919737,53425.403829120005
2024-09-06,22:16:53.000,250,11054430,2205,0,1725661012,13137.778521759996,29445.54329031,53425.44575184001
2024-09-06,22:16:54.000,250,11054450,2085,0,1725661013,13137.70442234999,30368.17571949,53425.473700320006
2024-09-06,22:16:55.000,250,11054373,3045,0,1725661014,13137.71115866,31290.681264330007,53425.403829120005
2024-09-06,22:16:56.000,250,11054387,2644,0,1725661015,13137.677477109995,30829.590621900003,53425.3619064
2024-09-06,22:16:57.000,250,11054416,2565,0,1725661016,13137.75157652,29907.204912269997,53425.36889352
2024-09-06,22:16:58.000,250,11054398,2525,0,1725661017,13137.825675929991,30368.584569030005,53425.333957920004
2024-09-06,22:16:59.000,250,11054343,3005,0,1725661018,13137.866093789991,30829.92193101,53425.41780336
2024-09-06,22:17:00.000,250,11054376,2565,0,1725661019,13137.906511649991,28523.679216300006,53425.37588064001
2024-09-06,22:17:01.000,250,11054420,2565,0,1725661020,13137.946929509992,33597.480860309995,53425.37588064001
2024-09-06,22:17:02.000,250,11054381,3085,0,1725661021,13137.987347369992,27601.194818849995,53425.403829120005
2024-09-06,22:17:03.000,250,11054382,2525,0,1725661022,13138.027765229992,28984.833300900005,53425.38286776
2024-09-06,22:17:04.000,250,11054364,2444,0,1725661023,13138.027765229992,28984.71346569,53425.45972608
2024-09-06,22:17:05.000,250,11054392,2725,0,1725661024,13137.980611059997,30368.344898609997,53425.45972608
2024-09-06,22:17:06.000,250,11054424,2405,0,1725661025,13137.899775339996,30368.260309050005,53425.48068744
2024-09-06,22:17:07.000,250,11054409,2885,0,1725661026,13137.852621170001,27600.602691930006,53425.45972608
2024-09-06,22:17:08.000,250,11054398,2365,0,1725661027,13137.738103899996,27600.482856720002,53425.55055864
2024-09-06,22:17:09.000,250,11054363,3045,0,1725661028,13137.69094973,30368.0135895,53425.59946848
2024-09-06,22:17:10.000,250,11054407,3085,0,1725661029,13137.616850319995,32213.010580920003,53425.59248136001
2024-09-06,22:17:11.000,250,11054407,3165,0,1725661030,13137.536014599995,27600.539249759997,53425.61344272001
2024-09-06,22:17:12.000,250,11054424,2405,0,1725661031,13137.48886043,24833.043762629997,53425.59248136001
2024-09-06,22:17:13.000,250,11054425,2805,0,1725661032,13137.40802471,29906.824259250003,53425.64837832
2024-09-06,22:17:14.000,250,11054461,2605,0,1725661033,13137.333925299994,29445.53624118,53425.61344272001
2024-09-06,22:17:15.000,250,11054420,2365,0,1725661034,13137.313716369994,23910.502972140006,53425.61344272001
2024-09-06,22:17:16.000,250,11054422,2444,0,1725661035,13137.253089579994,28061.841366089997,53425.58549424
2024-09-06,22:17:17.000,250,11054422,2565,0,1725661036,13137.212671719994,22988.11021338,53425.620429840004
2024-09-06,22:17:18.000,250,11054452,2605,0,1725661037,13137.152044929993,27600.595642800006,53425.62741696
2024-09-06,22:17:19.000,250,11054426,2605,0,1725661038,13137.111627069993,25755.61979877,53425.56453288001
2024-09-06,22:17:20.000,250,11054405,3005,0,1725661039,13137.104890759998,29906.944094460006,53425.55754576
2024-09-06,22:17:21.000,250,11054415,3045,0,1725661040,13137.138572309988,31290.75175563,53425.641391200006
2024-09-06,22:17:22.000,250,11054448,2325,0,1725661041,13137.172253859993,31290.843394320007,53425.64837832
2024-09-06,22:17:23.000,250,11054403,2965,0,1725661042,13137.226144339998,22988.321687279997,53425.72523664
2024-09-06,22:17:24.000,250,11054383,2965,0,1725661043,13137.273298509994,30829.710457110006,53425.746198
2024-09-06,22:17:25.000,250,11054428,2405,0,1725661044,13137.306980059999,33597.24823902,53425.69728816
2024-09-06,22:17:26.000,250,11054432,2605,0,1725661045,13137.327188989999,29446.086073319995,53425.6763268
2024-09-06,22:17:27.000,250,11054378,2605,0,1725661046,13137.34066160999,29446.05082767,53425.59248136001
2024-09-06,22:17:28.000,250,11054454,2725,0,1725661047,13137.293507439994,33597.375123360005,53425.6763268
2024-09-06,22:17:29.000,250,11054433,2685,0,1725661048,13137.333925299994,28062.391198230005,53425.71126240001
2024-09-06,22:17:30.000,250,11054434,2605,0,1725661049,13137.253089579994,26217.358961160004,53425.61344272001
2024-09-06,22:17:31.000,250,11054207,2885,0,1725661050,13137.205935409998,31291.181752560005,53425.57850712
2024-09-06,22:17:32.000,250,11054445,3125,0,1725661051,13137.185726479998,29446.20590853,53425.61344272001
2024-09-06,22:17:33.000,250,11054436,2365,0,1725661052,13137.118363379988,29907.536221379996,53425.66235256001
2024-09-06,22:17:34.000,250,11054423,2644,0,1725661053,13137.091418139993,32675.074003290007,53425.739210880005
2024-09-06,22:17:35.000,250,11054420,2365,0,1725661054,13137.051000279993,32675.095150680005,53425.669339680004
2024-09-06,22:17:36.000,250,11054450,2365,0,1725661055,13136.976900870002,31291.357980810004,53425.75318512
2024-09-06,22:17:37.000,250,11054434,2405,0,1725661056,13137.017318730002,32675.172691109998,53425.739210880005
2024-09-06,22:17:38.000,250,11054430,2325,0,1725661057,13137.064472899998,27140.068930769994,53425.76017224001
2024-09-06,22:17:39.000,250,11054436,2285,0,1725661058,13137.091418139993,29446.318694610003,53425.739210880005
2024-09-06,22:17:40.000,250,11054425,2764,0,1725661059,13137.044263969998,29907.564417899994,53425.739210880005
2024-09-06,22:17:41.000,250,11054378,2525,0,1725661060,13137.111627069993,25756.211925690004,53425.78113360001
2024-09-06,22:17:42.000,250,11054404,2444,0,1725661061,13137.111627069993,30368.6480112,53425.77414648
2024-09-06,22:17:43.000,250,11054377,2965,0,1725661062,13137.091418139993,31291.104212129998,53425.837030560004
2024-09-06,22:17:44.000,250,11054341,2844,0,1725661063,13137.024055039998,32213.581560449995,53425.78113360001
2024-09-06,22:17:45.000,250,11054340,2644,0,1725661064,13137.051000279993,28984.805104379993,53425.77414648
2024-09-06,22:17:46.000,250,11054354,2325,0,1725661065,13137.037527660003,38671.12742346,53425.79510784
2024-09-06,22:17:47.000,250,11054388,2605,0,1725661066,13137.024055039998,28523.531184570005,53425.84401768
2024-09-06,22:17:48.000,250,11054345,2805,0,1725661067,13137.017318730002,27139.83630948,53425.788120720004
2024-09-06,22:17:49.000,250,11054407,3005,0,1725661068,13137.017318730002,28984.953136109994,53425.746198
2024-09-06,22:17:50.000,250,11054361,3125,0,1725661069,13137.044263969998,29446.304596350004,53425.6763268
2024-09-06,22:17:51.000,250,11054388,2565,0,1725661070,13137.044263969998,27140.118274680004,53425.69728816
2024-09-06,22:17:52.000,250,11054372,2844,0,1725661071,13137.084681829998,26678.921895299995,53425.71824952
2024-09-06,22:17:53.000,250,11054368,2325,0,1725661072,13137.084681829998,30369.085057260003,53425.70427528
2024-09-06,22:17:54.000,250,11054388,2444,0,1725661073,13137.030791349993,28985.340838260003,53425.64837832
2024-09-06,22:17:55.000,250,11054340,2444,0,1725661074,13137.057736590003,28062.863489940006,53425.669339680004
2024-09-06,22:17:56.000,250,11054360,2325,0,1725661075,13137.071209209993,32214.138441720002,53425.690301040006
2024-09-06,22:17:57.000,250,11054390,2365,0,1725661076,13137.017318730002,26217.831252870004,53425.69728816
2024-09-06,22:17:58.000,250,11054390,2124,0,1725661077,13137.024055039998,31291.654044270006,53425.75318512
2024-09-06,22:17:59.000,250,11054358,2605,0,1725661078,13137.051000279993,29446.621807200005,53425.72523664
2024-09-06,22:18:00.000,250,11054375,2885,0,1725661079,13137.030791349993,28062.835293419994,53425.75318512
2024-09-06,22:18:01.000,250,11054335,3125,0,1725661080,13137.071209209993,28985.333789130003,53425.75318512
2024-09-06,22:18:02.000,250,11054392,2725,0,1725661081,13137.118363379988,28985.312641740005,53425.809082080006
2024-09-06,22:18:03.000,250,11054334,2725,0,1725661082,13137.158781239988,28062.76480212,53425.76715936
2024-09-06,22:18:04.000,250,11054347,3005,0,1725661083,13137.199199099989,28524.038721930003,53425.89991464001
2024-09-06,22:18:05.000,250,11054368,2525,0,1725661084,13137.239616959989,26678.943042690007,53425.87196616
2024-09-06,22:18:06.000,250,11054381,2844,0,1725661085,13137.226144339998,34981.42245495001,53425.89292752
2024-09-06,22:18:07.000,250,11054381,3125,0,1725661086,13137.259825889989,29907.4939266,53425.85100480001
2024-09-06,22:18:08.000,250,11054377,2965,0,1725661087,13137.205935409998,33136.1364492,53425.82305632
2024-09-06,22:18:09.000,250,11054371,3005,0,1725661088,13137.199199099989,27601.060885380008,53425.920876
2024-09-06,22:18:10.000,250,11054388,2365,0,1725661089,13137.145308619998,28984.755760469998,53425.89991464001
2024-09-06,22:18:11.000,250,11054368,2565,0,1725661090,13137.071209209993,33136.009564859996,53425.96978584001
2024-09-06,22:18:12.000,250,11054408,2205,0,1725661091,13136.997109800002,31290.970278659996,53425.99773432001
2024-09-06,22:18:13.000,250,11054431,2844,0,1725661092,13137.003846109998,27600.97629582,53425.976772960006
2024-09-06,22:18:14.000,250,11054410,2205,0,1725661093,13136.956691940002,35442.372114779995,53425.98376008
2024-09-06,22:18:15.000,250,11054432,2365,0,1725661094,13136.976900870002,29907.359993129998,53425.96279872
2024-09-06,22:18:16.000,250,11054450,2245,0,1725661095,13136.976900870002,28523.820198899994,53426.004721440004
2024-09-06,22:18:17.000,250,11054379,2565,0,1725661096,13137.037527660003,26678.900747909996,53426.01170856
2024-09-06,22:18:18.000,250,11054424,2165,0,1725661097,13137.131835999993,29446.635905460003,53426.025682800006
2024-09-06,22:18:19.000,250,11054412,2685,0,1725661098,13137.226144339998,31291.795026869993,53426.004721440004
2024-09-06,22:18:20.000,250,11054387,2685,0,1725661099,13137.374343159994,31753.238125799995,53425.94183736
2024-09-06,22:18:21.000,250,11054346,2405,0,1725661100,13137.42149732999,29447.101148040005,53425.93485024
2024-09-06,22:18:22.000,250,11054417,3205,0,1725661101,13137.56969615,31753.548287519996,53426.01869568001
2024-09-06,22:18:23.000,250,11054408,2685,0,1725661102,13137.69094973,22528.457593469997,53425.94183736
2024-09-06,22:18:24.000,250,11054437,3085,0,1725661103,13137.785258069991,30831.275363969995,53426.08157976
2024-09-06,22:18:25.000,250,11054431,2885,0,1725661104,13137.886302719991,28986.292470810004,53426.06760552001
2024-09-06,22:18:26.000,250,11054422,2605,0,1725661105,13137.960402129997,29908.861457820007,53426.10254112
2024-09-06,22:18:27.000,250,11054398,2485,0,1725661106,13138.041237849997,29908.79096652,53426.074592640005
2024-09-06,22:18:28.000,250,11054363,3045,0,1725661107,13138.095128330002,24373.729500960006,53426.13747672001
2024-09-06,22:18:29.000,250,11054414,2764,0,1725661108,13138.122073569997,32215.104172530002,53426.16542520001
2024-09-06,22:18:30.000,250,11054401,2844,0,1725661109,13138.162491429997,31753.851400109997,53426.15843808
2024-09-06,22:18:31.000,250,11054435,3125,0,1725661110,13138.223118219998,29447.495899319998,53426.15843808
2024-09-06,22:18:32.000,250,11054381,2925,0,1725661111,13138.290481319993,28063.702336410002,53426.15843808
2024-09-06,22:18:33.000,250,11054388,2525,0,1725661112,13138.357844419988,28986.221979509995,53426.144463840006
2024-09-06,22:18:34.000,250,11054393,3045,0,1725661113,13138.418471209989,30831.261265709996,53426.242283520005
2024-09-06,22:18:35.000,250,11054414,2805,0,1725661114,13138.499306929989,27602.372023560005,53426.22132216
2024-09-06,22:18:36.000,250,11054440,2644,0,1725661115,13138.546461099999,35443.75374426,53426.22132216
2024-09-06,22:18:37.000,250,11054423,2685,0,1725661116,13138.55993371999,27140.999415929997,53426.27721912
2024-09-06,22:18:38.000,250,11054413,2685,0,1725661117,13138.532988479994,26679.66910308,53426.242283520005
2024-09-06,22:18:39.000,250,11054337,2565,0,1725661118,13138.506043239999,26679.528120479998,53426.270232
2024-09-06,22:18:40.000,250,11054405,2844,0,1725661119,13138.465625379999,28985.728540409997,53426.27721912
2024-09-06,22:18:41.000,250,11054387,2685,0,1725661120,13138.371317039993,33136.94709915,53426.27721912
2024-09-06,22:18:42.000,250,11054388,2685,0,1725661121,13138.270272389993,30369.27538377,53426.34709032
2024-09-06,22:18:43.000,250,11054415,2885,0,1725661122,13138.128809879992,30830.499959670007,53426.38202592001
2024-09-06,22:18:44.000,250,11054395,3045,0,1725661123,13138.021028919997,31753.01960277,53426.41696152
2024-09-06,22:18:45.000,250,11054394,2444,0,1725661124,13137.845884859991,29907.930972660004,53426.35407744001
2024-09-06,22:18:46.000,250,11054405,3005,0,1725661125,13137.74484020999,25756.59257871,53426.3750388
2024-09-06,22:18:47.000,250,11054354,2365,0,1725661126,13137.69094973,28985.404280429997,53426.28420624001
2024-09-06,22:18:48.000,250,11054439,2844,0,1725661127,13137.65053187,30369.148499429997,53426.22830928
2024-09-06,22:18:49.000,250,11054253,3005,0,1725661128,13137.576432459995,31291.604700359996,53426.28420624001
2024-09-06,22:18:50.000,250,11054374,2365,0,1725661129,13137.54948722,29907.867530489995,53426.17939944
2024-09-06,22:18:51.000,250,11054407,3085,0,1725661130,13137.56295983999,31752.84337452,53426.26324488001
2024-09-06,22:18:52.000,250,11054382,2565,0,1725661131,13137.515805669995,27601.46268579,53426.21433504001
2024-09-06,22:18:53.000,250,11054360,2725,0,1725661132,13137.556223529995,23911.475752080005,53426.193373680006
2024-09-06,22:18:54.000,250,11054403,3045,0,1725661133,13137.536014599995,33136.58759352,53426.172412320004
2024-09-06,22:18:55.000,250,11054395,2885,0,1725661134,13137.65053187,25756.388153940003,53426.32612896
2024-09-06,22:18:56.000,250,11054407,3045,0,1725661135,13137.637059249995,28985.249199569997,53426.270232
2024-09-06,22:18:57.000,250,11054392,2365,0,1725661136,13137.68421341999,27140.202864239996,53426.291193360004
2024-09-06,22:18:58.000,250,11054415,2805,0,1725661137,13137.657268179995,30830.196847080006,53426.25625776
2024-09-06,22:18:59.000,250,11054416,2325,0,1725661138,13137.63032294,28985.122315229994,53426.242283520005
2024-09-06,22:19:00.000,250,11054342,2045,0,1725661139,13137.576432459995,31752.568458449998,53426.27721912
2024-09-06,22:19:01.000,250,11054375,2685,0,1725661140,13137.495596739995,23911.158541230005,53426.291193360004
2024-09-06,22:19:02.000,250,11054428,2085,0,1725661141,13137.40128839999,30368.65506033,53426.29818048
2024-09-06,22:19:03.000,250,11054363,3125,0,1725661142,13137.300243749989,30829.823243189996,53426.33311608001
2024-09-06,22:19:04.000,250,11054389,3005,0,1725661143,13137.219408029989,26217.25322421,53426.270232
2024-09-06,22:19:05.000,250,11054382,2365,0,1725661144,13137.125099689998,30368.48588121,53426.20734792
2024-09-06,22:19:06.000,250,11054375,2885,0,1725661145,13136.990373489993,28062.236117370005,53426.172412320004
2024-09-06,22:19:07.000,250,11054369,2885,0,1725661146,13136.983637179997,31291.047819090003,53426.24927064
2024-09-06,22:19:08.000,250,11054360,2485,0,1725661147,13136.923010389997,27601.025639729996,53426.15145096
2024-09-06,22:19:09.000,250,11054403,2965,0,1725661148,13136.875856220002,32213.68024827,53426.13747672001
2024-09-06,22:19:10.000,250,11054375,3005,0,1725661149,13136.936483010002,30368.831288579997,53426.15843808
2024-09-06,22:19:11.000,250,11054379,2965,0,1725661150,13136.929746699992,31752.638949750006,53426.123502480004
2024-09-06,22:19:12.000,250,11054354,2444,0,1725661151,13136.949955629992,27601.48383318,53426.0606184
2024-09-06,22:19:13.000,250,11054402,2685,0,1725661152,13137.057736590003,34981.66212537,53426.10952824
2024-09-06,22:19:14.000,250,11054407,2805,0,1725661153,13137.138572309988,29907.938021790003,53426.09555400001
2024-09-06,22:19:15.000,250,11054383,2885,0,1725661154,13137.205935409998,30830.507008800007,53425.99773432001
2024-09-06,22:19:16.000,250,11054412,2285,0,1725661155,13137.199199099989,32214.385161269995,53425.9907472
2024-09-06,22:19:17.000,250,11054413,2965,0,1725661156,13137.273298509994,27140.505976829998,53426.04664416001
2024-09-06,22:19:18.000,250,11054314,2405,0,1725661157,13137.286771129999,28985.52411564,53425.96978584001
2024-09-06,22:19:19.000,250,11054338,2485,0,1725661158,13137.273298509994,29446.727544149995,53426.004721440004
2024-09-06,22:19:20.000,250,11054221,3245,0,1725661159,13137.266562199999,33136.672183079994,53425.955811600004
2024-09-06,22:19:21.000,250,11054371,2685,0,1725661160,13137.280034819989,28062.891686460003,53425.93485024
2024-09-06,22:19:22.000,250,11054317,3005,0,1725661161,13137.165517549998,28524.038721930003,53426.01170856
2024-09-06,22:19:23.000,250,11054342,2285,0,1725661162,13137.125099689998,26678.935993560008,53425.9907472
2024-09-06,22:19:24.000,250,11054342,2365,0,1725661163,13137.024055039998,23911.362966,53425.96978584001
2024-09-06,22:19:25.000,250,11054334,2245,0,1725661164,13136.983637179997,32213.870574779998,53426.01869568001
2024-09-06,22:19:26.000,250,11054345,2725,0,1725661165,13136.916274080002,30830.069962740003,53425.9907472
2024-09-06,22:19:27.000,250,11054334,2405,0,1725661166,13136.862383599997,31291.357980810004,53425.93485024
2024-09-06,22:19:28.000,250,11054338,2365,0,1725661167,13136.781547879997,31291.357980810004,53425.96279872
2024-09-06,22:19:29.000,250,11054327,2764,0,1725661168,13136.754602640001,26678.766814439994,53425.857991920006
2024-09-06,22:19:30.000,250,11054357,3045,0,1725661169,13136.720921089996,28984.988381760006,53425.89292752
2024-09-06,22:19:31.000,250,11054301,3045,0,1725661170,13136.747866329992,28985.108216969995,53425.85100480001
2024-09-06,22:19:32.000,250,11054366,2525,0,1725661171,13136.714184780001,28985.05887306,53425.84401768
2024-09-06,22:19:33.000,250,11054338,2605,0,1725661172,13136.680503229996,28523.820198899994,53425.83004344001
2024-09-06,22:19:34.000,250,11054321,2844,0,1725661173,13136.707448469992,26678.900747909996,53425.76017224001
2024-09-06,22:19:35.000,250,11054324,2325,0,1725661174,13136.673766920001,25756.472743499995,53425.77414648
2024-09-06,22:19:36.000,250,11054196,2605,0,1725661175,13136.680503229996,26679.03468138,53425.746198
2024-09-06,22:19:37.000,250,11054373,2844,0,1725661176,13136.646821679991,33136.700379600006,53425.76715936
2024-09-06,22:19:38.000,250,11054349,2805,0,1725661177,13136.653557990001,25295.332757159995,53425.70427528
2024-09-06,22:19:39.000,250,11054368,2405,0,1725661178,13136.626612749991,26679.133369200004,53425.68331392001
2024-09-06,22:19:40.000,250,11054430,2885,0,1725661179,13136.606403819991,27140.435485530004,53425.68331392001
2024-09-06,22:19:41.000,250,11054378,2485,0,1725661180,13136.54577702999,28524.165606270006,53425.63440408001
2024-09-06,22:19:42.000,250,11054368,2444,0,1725661181,13136.53230441,33136.700379600006,53425.6763268
2024-09-06,22:19:43.000,250,11054366,2525,0,1725661182,13136.47167762,29446.706396759997,53425.57850712
2024-09-06,22:19:44.000,250,11054382,2325,0,1725661183,13136.43125976,25295.375051940006,53425.6064556
2024-09-06,22:19:45.000,250,11054346,2365,0,1725661184,13136.45146869,26217.901744169998,53425.61344272001
2024-09-06,22:19:46.000,250,11054351,2485,0,1725661185,13136.417787139995,27140.513025959997,53425.620429840004
2024-09-06,22:19:47.000,250,11054396,2365,0,1725661186,13136.40431451999,28985.5382139,53425.6064556
2024-09-06,22:19:48.000,250,11054397,2885,0,1725661187,13136.40431451999,30369.345875069994,53425.669339680004
2024-09-06,22:19:49.000,250,11054407,2965,0,1725661188,13136.37063297,28524.3841293,53425.68331392001
2024-09-06,22:19:50.000,250,11054421,2925,0,1725661189,13136.316742489995,29908.163593949997,53425.6763268
2024-09-06,22:19:51.000,250,11054396,2725,0,1725661190,13136.24937939,29908.227036120006,53425.690301040006
2024-09-06,22:19:52.000,250,11054372,2685,0,1725661191,13136.20222521999,32214.589586040005,53425.71126240001
2024-09-06,22:19:53.000,250,11054411,3005,0,1725661192,13136.16180735999,30830.817170520007,53425.669339680004
2024-09-06,22:19:54.000,250,11054427,2644,0,1725661193,13136.114653189994,29908.248183510004,53425.62741696
2024-09-06,22:19:55.000,250,11054332,2605,0,1725661194,13136.060762709989,29908.241134380005,53425.71126240001
2024-09-06,22:19:56.000,250,11054376,2405,0,1725661195,13136.074235329994,25295.671115400008,53425.62741696
2024-09-06,22:19:57.000,250,11054380,2485,0,1725661196,13136.040553779989,29908.227036120006,53425.68331392001
2024-09-06,22:19:58.000,250,11054406,2485,0,1725661197,13136.027081159998,28524.426424079997,53425.69728816
2024-09-06,22:19:59.000,250,11054394,2444,0,1725661198,13135.973190679993,27140.569419000007,53425.669339680004
2024-09-06,22:20:00.000,250,11054366,2405,0,1725661199,13135.952981749993,31291.858469040002,53425.59248136001
2024-09-06,22:20:01.000,250,11054408,2525,0,1725661200,13135.966454369998,30830.605696619998,53425.56453288001
2024-09-06,22:20:02.000,250,11054415,3085,0,1725661201,13135.946245439998,23911.743619019995,53425.50863592
2024-09-06,22:20:03.000,250,11054400,2525,0,1725661202,13135.926036509998,28524.341834520004,53425.48068744
2024-09-06,22:20:04.000,250,11054361,3045,0,1725661203,13135.939509129988,29446.967214570002,53425.44575184001
2024-09-06,22:20:05.000,250,11054373,2925,0,1725661204,13135.926036509998,31292.076992069997,53425.41081624
2024-09-06,22:20:06.000,250,11054388,2325,0,1725661205,13135.905827579998,28064.04069465,53425.39684200001
2024-09-06,22:20:07.000,250,11054384,2205,0,1725661206,13135.878882339988,28985.918866919994,53425.306009440006
2024-09-06,22:20:08.000,250,11054397,2844,0,1725661207,13135.939509129988,29447.29852368,53425.31998368
2024-09-06,22:20:09.000,250,11054402,2205,0,1725661208,13135.946245439998,31753.717466639995,53425.354919280006
2024-09-06,22:20:10.000,250,11054321,3205,0,1725661209,13136.000135919989,28986.306569070002,53425.333957920004
2024-09-06,22:20:11.000,250,11054376,2285,0,1725661210,13136.040553779989,28986.306569070002,53425.36889352
2024-09-06,22:20:12.000,250,11054370,2365,0,1725661211,13136.107916879999,27602.59759572,53425.31998368
2024-09-06,22:20:13.000,250,11054395,2764,0,1725661212,13136.128125809999,27141.380068950006,53425.39684200001
2024-09-06,22:20:14.000,250,11054372,2485,0,1725661213,13136.1887526,31292.83124898,53425.354919280006
2024-09-06,22:20:15.000,250,11054358,2325,0,1725661214,13136.168543669999,28525.265270550008,53425.25709960001
2024-09-06,22:20:16.000,250,11054407,2844,0,1725661215,13136.22243414999,27602.696283540005,53425.25011248
2024-09-06,22:20:17.000,250,11054378,2365,0,1725661216,13136.256115699995,29447.770815390002,53425.29902232001
2024-09-06,22:20:18.000,250,11054398,2525,0,1725661217,13136.276324629995,36366.639942120004,53425.2920352
2024-09-06,22:20:19.000,250,11054379,2965,0,1725661218,13136.296533559995,30831.53618178,53425.20120264
2024-09-06,22:20:20.000,250,11054330,2685,0,1725661219,13136.28979725,28063.963154220008,53425.31299656
2024-09-06,22:20:21.000,250,11054408,2325,0,1725661220,13136.296533559995,29909.10817737,53425.306009440006
2024-09-06,22:20:22.000,250,11054354,2525,0,1725661221,13136.256115699995,32215.43548164,53425.20120264
2024-09-06,22:20:23.000,250,11054383,2764,0,1725661222,13136.276324629995,26218.952064540004,53425.3619064
2024-09-06,22:20:24.000,250,11054331,2965,0,1725661223,13136.235906769994,27141.514002419994,53425.333957920004
2024-09-06,22:20:25.000,250,11054310,2245,0,1725661224,13136.20896153,28986.574436010007,53425.27806096001
2024-09-06,22:20:26.000,250,11054376,2565,0,1725661225,13136.168543669999,26680.275328260002,53425.285048080004
2024-09-06,22:20:27.000,250,11054376,2245,0,1725661226,13136.155071049994,29909.07998085,53425.27107384
2024-09-06,22:20:28.000,250,11054356,2565,0,1725661227,13136.101180569989,27602.710381800003,53425.285048080004
2024-09-06,22:20:29.000,250,11054385,2965,0,1725661228,13136.080971639989,29908.995391289995,53425.236138240005
2024-09-06,22:20:30.000,250,11054362,2444,0,1725661229,13136.027081159998,27602.682185280006,53425.2920352
2024-09-06,22:20:31.000,250,11054347,3085,0,1725661230,13136.040553779989,30831.54323091,53425.20818976001
2024-09-06,22:20:32.000,250,11054389,2965,0,1725661231,13135.946245439998,25757.642899080005,53425.22915112001
2024-09-06,22:20:33.000,250,11054382,2605,0,1725661232,13135.979926989989,27141.499904159995,53425.24312536
2024-09-06,22:20:34.000,250,11054422,2525,0,1725661233,13135.946245439998,27141.514002419994,53425.18024128001
2024-09-06,22:20:35.000,250,11054361,3365,0,1725661234,13135.952981749993,25296.517011000004,53425.26408672
2024-09-06,22:20:36.000,250,11054365,3125,0,1725661235,13135.966454369998,28064.20282464,53425.24312536
2024-09-06,22:20:37.000,250,11054361,3165,0,1725661236,13136.000135919989,29448.024584069994,53425.285048080004
2024-09-06,22:20:38.000,250,11054360,2565,0,1725661237,13135.952981749993,27141.880557180004,53425.285048080004
2024-09-06,22:20:39.000,250,11054382,2444,0,1725661238,13135.946245439998,32215.816134659995,53425.285048080004
2024-09-06,22:20:40.000,250,11054363,2965,0,1725661239,13135.946245439998,25296.834221850004,53425.27806096001
2024-09-06,22:20:41.000,250,11054308,2565,0,1725661240,13135.939509129988,28525.779857040005,53425.354919280006
2024-09-06,22:20:42.000,250,11054380,2764,0,1725661241,13135.919300199988,28064.456593320007,53425.42479048001
2024-09-06,22:20:43.000,250,11054385,3085,0,1725661242,13135.926036509998,30832.02257175,53425.34793216001
2024-09-06,22:20:44.000,250,11054327,3125,0,1725661243,13135.824991859998,30832.00142436,53425.306009440006
2024-09-06,22:20:45.000,250,11054334,2605,0,1725661244,13135.811519239993,27141.810065879996,53425.37588064001
2024-09-06,22:20:46.000,250,11054350,2245,0,1725661245,13135.777837690002,30370.586521949997,53425.4317776
2024-09-06,22:20:47.000,250,11054316,2325,0,1725661246,13135.730683519992,34983.24817962,53425.31998368
2024-09-06,22:20:48.000,250,11054344,2205,0,1725661247,13135.616166250002,31754.344839209996,53425.2920352
2024-09-06,22:20:49.000,250,11054374,2245,0,1725661248,13135.616166250002,29447.996387549996,53425.285048080004
2024-09-06,22:20:50.000,250,11054336,2644,0,1725661249,13135.629638869992,28064.181677250002,53425.31299656
2024-09-06,22:20:51.000,250,11054316,2565,0,1725661250,13135.616166250002,29448.024584069994,53425.27806096001
2024-09-06,22:20:52.000,250,11054398,2965,0,1725661251,13135.676793040002,32215.527120330007,53425.25011248
2024-09-06,22:20:53.000,250,11054404,2565,0,1725661252,13135.690265659992,29909.284405619997,53425.25709960001
2024-09-06,22:20:54.000,250,11054364,2605,0,1725661253,13135.730683519992,27141.725476320004,53425.15927992001
2024-09-06,22:20:55.000,250,11054290,2525,0,1725661254,13135.804782929998,30831.8463435,53425.12434432
2024-09-06,22:20:56.000,250,11054393,2925,0,1725661255,13135.858673409988,28525.631825310003,53425.18024128001
2024-09-06,22:20:57.000,250,11054338,2885,0,1725661256,13135.952981749993,29909.453584739997,53425.18024128001
2024-09-06,22:20:58.000,250,11054380,2444,0,1725661257,13136.067499019999,29909.524076040005,53425.18024128001
2024-09-06,22:20:59.000,250,11054355,3045,0,1725661258,13136.148334739999,28987.060825980006,53425.19421552
2024-09-06,22:21:00.000,250,11054322,2605,0,1725661259,13136.22243414999,30832.18470174,53425.236138240005
2024-09-06,22:21:01.000,250,11054393,2844,0,1725661260,13136.26958832,25758.32666469,53425.236138240005
2024-09-06,22:21:02.000,250,11054397,3005,0,1725661261,13136.36389665999,27142.141374989995,53425.222164
2024-09-06,22:21:03.000,250,11054401,2885,0,1725661262,13136.34368772999,28987.194759449994,53425.25011248
2024-09-06,22:21:04.000,250,11054345,3045,0,1725661263,13136.38410558999,32216.027608560005,53425.285048080004
2024-09-06,22:21:05.000,250,11054402,2444,0,1725661264,13136.437996069995,30371.016518880002,53425.26408672
2024-09-06,22:21:06.000,250,11054403,3085,0,1725661265,13136.458204999995,24835.785874199995,53425.25011248
2024-09-06,22:21:07.000,250,11054318,2444,0,1725661266,13136.45146869,28064.562330269997,53425.31299656
2024-09-06,22:21:08.000,250,11054360,2325,0,1725661267,13136.45146869,28525.81510269,53425.22915112001
2024-09-06,22:21:09.000,250,11054353,2444,0,1725661268,13136.42452344999,25296.820123590005,53425.31299656
2024-09-06,22:21:10.000,250,11054307,2725,0,1725661269,13136.36389665999,29448.200812320007,53425.27806096001
2024-09-06,22:21:11.000,250,11054368,2525,0,1725661270,13136.32347879999,23451.717395219996,53425.34793216001
2024-09-06,22:21:12.000,250,11054363,3205,0,1725661271,13136.26285200999,25296.70733751,53425.29902232001
2024-09-06,22:21:13.000,250,11054318,2485,0,1725661272,13136.20896153,34983.18473745001,53425.34793216001
2024-09-06,22:21:14.000,250,11054354,2205,0,1725661273,13136.18201628999,29909.228012580003,53425.37588064001
2024-09-06,22:21:15.000,250,11054350,2245,0,1725661274,13136.134862119994,29447.855404949994,53425.306009440006
2024-09-06,22:21:16.000,250,11054350,2365,0,1725661275,13136.087707949999,29447.81311017,53425.41081624
2024-09-06,22:21:17.000,250,11054357,2965,0,1725661276,13136.074235329994,32676.56841885,53425.41081624
2024-09-06,22:21:18.000,250,11054413,2844,0,1725661277,13136.114653189994,28063.87151553,53425.4317776
2024-09-06,22:21:19.000,250,11054339,2844,0,1725661278,13136.107916879999,33137.80709301001,53425.48767456
2024-09-06,22:21:20.000,250,11054376,2365,0,1725661279,13136.114653189994,32215.30154817,53425.42479048001
2024-09-06,22:21:21.000,250,11054347,2844,0,1725661280,13136.12138949999,30831.55732917,53425.38286776
2024-09-06,22:21:22.000,250,11054403,2965,0,1725661281,13136.107916879999,32676.610713629998,53425.354919280006
2024-09-06,22:21:23.000,250,11054395,2844,0,1725661282,13136.114653189994,34060.446571320004,53425.38985488
2024-09-06,22:21:24.000,250,11054361,2925,0,1725661283,13136.168543669999,32215.386137730005,53425.48767456
2024-09-06,22:21:25.000,250,11054379,2925,0,1725661284,13136.18201628999,31292.958133320004,53425.43876472
2024-09-06,22:21:26.000,250,11054364,2444,0,1725661285,13136.195488909994,26680.338770429997,53425.38286776
2024-09-06,22:21:27.000,250,11054316,2644,0,1725661286,13136.235906769994,32676.75169623,53425.4317776
2024-09-06,22:21:28.000,250,11054384,2325,0,1725661287,13136.24937939,31754.16156183,53425.41780336
2024-09-06,22:21:29.000,250,11054373,2764,0,1725661288,13136.28979725,26680.233033480006,53425.41081624
2024-09-06,22:21:30.000,250,11054348,2405,0,1725661289,13136.256115699995,30370.276360229996,53425.39684200001
2024-09-06,22:21:31.000,250,11054387,2885,0,1725661290,13136.28979725,30831.52913265,53425.452738960004
2024-09-06,22:21:32.000,250,11054323,2725,0,1725661291,13136.31000618,22067.479737119997,53425.522610160006
2024-09-06,22:21:33.000,250,11054357,3005,0,1725661292,13136.35042404,31292.718462899997,53425.5365844
2024-09-06,22:21:34.000,250,11054324,2405,0,1725661293,13136.357160349995,29908.861457820007,53425.55055864
2024-09-06,22:21:35.000,250,11054348,2565,0,1725661294,13136.38410558999,32215.153516439997,53425.54357152001
2024-09-06,22:21:36.000,250,11054352,2565,0,1725661295,13136.40431451999,30831.38815005,53425.55754576
2024-09-06,22:21:37.000,250,11054403,3045,0,1725661296,13136.44473237999,26680.042706969994,53425.50863592
2024-09-06,22:21:38.000,250,11054372,2725,0,1725661297,13136.42452344999,27141.274332,53425.48767456
2024-09-06,22:21:39.000,250,11054365,2844,0,1725661298,13136.458204999995,29908.79096652,53425.5365844
2024-09-06,22:21:40.000,250,11054351,3125,0,1725661299,13136.3908419,25296.256193189998,53425.52959728
2024-09-06,22:21:41.000,250,11054330,2485,0,1725661300,13136.417787139995,30370.0578372,53425.58549424
2024-09-06,22:21:42.000,250,11054333,2885,0,1725661301,13136.43125976,34521.431476800004,53425.50863592
2024-09-06,22:21:43.000,250,11054346,2285,0,1725661302,13136.41105083,33137.60266824,53425.55754576
2024-09-06,22:21:44.000,250,11054353,2925,0,1725661303,13136.34368772999,29447.432457150004,53425.55055864
2024-09-06,22:21:45.000,250,11054337,2805,0,1725661304,13136.37063297,26679.81713481,53425.473700320006
2024-09-06,22:21:46.000,250,11054352,2644,0,1725661305,13136.357160349995,35904.8937306,53425.59248136001
2024-09-06,22:21:47.000,250,11054320,2485,0,1725661306,13136.32347879999,33137.32070303999,53425.57850712
2024-09-06,22:21:48.000,250,11054392,2565,0,1725661307,13136.33021511,32676.004488449995,53425.59946848
2024-09-06,22:21:49.000,250,11054350,2725,0,1725661308,13136.34368772999,27140.710401599994,53425.59248136001
2024-09-06,22:21:50.000,250,11054378,2245,0,1725661309,13136.336951419995,26218.18370937,53425.501648800004
2024-09-06,22:21:51.000,250,11054276,2245,0,1725661310,13136.3908419,25295.61472236,53425.43876472
2024-09-06,22:21:52.000,250,11054365,2885,0,1725661311,13136.397578209995,27140.62581204,53425.38985488
2024-09-06,22:21:53.000,250,11054375,2965,0,1725661312,13136.47167762,30830.655040530008,53425.5365844
2024-09-06,22:21:54.000,250,11054374,2245,0,1725661313,13136.51209548,33136.92595176,53425.51562304001
2024-09-06,22:21:55.000,250,11054342,2485,0,1725661314,13136.539040719996,28524.419374949997,53425.522610160006
2024-09-06,22:21:56.000,250,11054332,2965,0,1725661315,13136.619876439996,29447.023607609997,53425.55055864
2024-09-06,22:21:57.000,250,11054340,2045,0,1725661316,13136.693975850001,34059.69936354,53425.473700320006
2024-09-06,22:21:58.000,250,11054367,2205,0,1725661317,13136.747866329992,32214.709421249994,53425.48068744
2024-09-06,22:21:59.000,250,11054404,2725,0,1725661318,13136.801756809997,28986.02460387,53425.55055864
2024-09-06,22:22:00.000,250,11054368,2285,0,1725661319,13136.835438360002,32214.920895150004,53425.55754576
2024-09-06,22:22:01.000,250,11054383,3045,0,1725661320,13136.949955629992,30370.036689810004,53425.55055864
2024-09-06,22:22:02.000,250,11054324,1765,0,1725661321,13136.983637179997,29447.587538010004,53425.62741696
2024-09-06,22:22:03.000,250,11054374,2844,0,1725661322,13137.010582419993,30831.38815005,53425.641391200006
2024-09-06,22:22:04.000,250,11054376,3005,0,1725661323,13137.024055039998,29908.903752600003,53425.6763268
2024-09-06,22:22:05.000,250,11054368,2444,0,1725661324,13136.990373489993,29908.875556080005,53425.71824952
2024-09-06,22:22:06.000,250,11054311,2565,0,1725661325,13136.929746699992,28525.131337080005,53425.79510784
2024-09-06,22:22:07.000,250,11054347,3045,0,1725661326,13136.923010389997,27602.59759572,53425.788120720004
2024-09-06,22:22:08.000,250,11054373,2444,0,1725661327,13136.902801459997,30831.317658750006,53425.72523664
2024-09-06,22:22:09.000,250,11054380,1765,0,1725661328,13136.889328839992,30831.261265709996,53425.8160692
2024-09-06,22:22:10.000,250,11054355,2365,0,1725661329,13136.882592529997,29908.657033049996,53425.80209496001
2024-09-06,22:22:11.000,250,11054385,2965,0,1725661330,13136.916274080002,28063.603648589997,53425.837030560004
2024-09-06,22:22:12.000,250,11054348,2444,0,1725661331,13136.889328839992,32214.934993410003,53425.809082080006
2024-09-06,22:22:13.000,250,11054352,2325,0,1725661332,13137.010582419993,28063.526108160004,53425.84401768
2024-09-06,22:22:14.000,250,11054358,2405,0,1725661333,13137.037527660003,34982.43048054,53425.82305632
2024-09-06,22:22:15.000,250,11054285,3165,0,1725661334,13137.118363379988,31292.281416840007,53425.857991920006
2024-09-06,22:22:16.000,250,11054360,2525,0,1725661335,13137.152044929993,30831.141430500007,53425.89991464001
2024-09-06,22:22:17.000,250,11054378,2485,0,1725661336,13137.219408029989,31292.436497699993,53425.93485024
2024-09-06,22:22:18.000,250,11054347,2805,0,1725661337,13137.266562199999,28524.948059700007,53425.89292752
2024-09-06,22:22:19.000,250,11054335,3005,0,1725661338,13137.347397919999,29908.76981913,53425.87895328001
2024-09-06,22:22:20.000,250,11054357,3085,0,1725661339,13137.367606849999,33137.680208670005,53425.955811600004
2024-09-06,22:22:21.000,250,11054315,2685,0,1725661340,13137.475387809995,31754.034677489995,53425.976772960006
2024-09-06,22:22:22.000,250,11054342,2725,0,1725661341,13137.4686515,37750.475799809996,53425.94183736
2024-09-06,22:22:23.000,250,11054375,2805,0,1725661342,13137.48886043,26680.275328260002,53425.98376008
2024-09-06,22:22:24.000,250,11054416,2644,0,1725661343,13137.50233304999,29447.869503210008,53425.94882448001
2024-09-06,22:22:25.000,250,11054293,3085,0,1725661344,13137.54275090999,25757.882569499998,53425.87895328001
2024-09-06,22:22:26.000,250,11054353,3125,0,1725661345,13137.48212411999,32676.843334920006,53425.82305632
2024-09-06,22:22:27.000,250,11054425,2805,0,1725661346,13137.50906936,32215.513022069994,53425.857991920006
2024-09-06,22:22:28.000,250,11054365,3125,0,1725661347,13137.48886043,32676.850384050005,53425.87196616
2024-09-06,22:22:29.000,250,11054376,2605,0,1725661348,13137.46191518999,30370.431441089997,53425.93485024
2024-09-06,22:22:30.000,250,11054321,2805,0,1725661349,13137.48886043,27141.471707639997,53425.906901760005
2024-09-06,22:22:31.000,250,11054328,2565,0,1725661350,13137.495596739995,30370.269311099997,53425.84401768
2024-09-06,22:22:32.000,250,11054211,2685,0,1725661351,13137.54275090999,24373.79294313,53425.85100480001
2024-09-06,22:22:33.000,250,11054324,2325,0,1725661352,13137.56295983999,30370.050788070002,53425.94882448001
2024-09-06,22:22:34.000,250,11054384,2325,0,1725661353,13137.61011401,28986.207881249997,53425.8859404
2024-09-06,22:22:35.000,250,11054368,2365,0,1725661354,13137.616850319995,27141.091054620003,53425.955811600004
2024-09-06,22:22:36.000,250,11054391,2885,0,1725661355,13137.61011401,29908.62883653,53425.96978584001
2024-09-06,22:22:37.000,250,11054395,2885,0,1725661356,13137.61011401,28063.56840294,53426.025682800006
2024-09-06,22:22:38.000,250,11054353,3005,0,1725661357,13137.657268179995,25757.23404954,53425.98376008
2024-09-06,22:22:39.000,250,11054353,3045,0,1725661358,13137.576432459995,27141.034661579994,53426.01170856
2024-09-06,22:22:40.000,250,11054354,2725,0,1725661359,13137.56969615,33137.5462752,53426.03266992
2024-09-06,22:22:41.000,250,11054394,2685,0,1725661360,13137.56969615,28986.257225160007,53426.01869568001
2024-09-06,22:22:42.000,250,11054387,3045,0,1725661361,13137.56969615,27602.611693979998,53425.9907472
2024-09-06,22:22:43.000,250,11054388,2565,0,1725661362,13137.536014599995,28525.300516200004,53425.96978584001
2024-09-06,22:22:44.000,250,11054416,2725,0,1725661363,13137.58990508,27602.816118749994,53426.01869568001
2024-09-06,22:22:45.000,250,11054350,2525,0,1725661364,13137.616850319995,28986.729516870008,53426.04664416001
2024-09-06,22:22:46.000,250,11054386,2725,0,1725661365,13137.717894969996,27141.78186936,53426.01869568001
2024-09-06,22:22:47.000,250,11054379,3125,0,1725661366,13137.717894969996,26680.592539110003,53426.01170856
2024-09-06,22:22:48.000,250,11054372,2565,0,1725661367,13137.81220331,25758.065846879996,53426.05363128
2024-09-06,22:22:49.000,250,11054422,2725,0,1725661368,13137.866093789991,27141.887606310003,53426.123502480004
2024-09-06,22:22:50.000,250,11054361,2844,0,1725661369,13137.906511649991,28986.933941640003,53426.123502480004
2024-09-06,22:22:51.000,250,11054421,3045,0,1725661370,13137.967138439992,31293.366982859996,53426.03266992
2024-09-06,22:22:52.000,250,11054358,2365,0,1725661371,13138.021028919997,28987.018531199996,53426.1304896
2024-09-06,22:22:53.000,250,11054392,2444,0,1725661372,13138.068183089992,34522.178684579994,53426.17939944
2024-09-06,22:22:54.000,250,11054366,2285,0,1725661373,13138.142282499997,28064.456593320007,53426.22830928
2024-09-06,22:22:55.000,250,11054421,2725,0,1725661374,13138.162491429997,26680.684177799994,53426.17939944
2024-09-06,22:22:56.000,250,11054342,2444,0,1725661375,13138.196172980002,33599.623795830004,53426.123502480004
2024-09-06,22:22:57.000,250,11054356,2444,0,1725661376,13138.229854529993,30832.02962088,53426.20734792
2024-09-06,22:22:58.000,250,11054315,2605,0,1725661377,13138.229854529993,34983.34686744001,53426.2003608
2024-09-06,22:22:59.000,250,11054323,3085,0,1725661378,13138.196172980002,31754.408281380005,53426.123502480004
2024-09-06,22:23:00.000,250,11054329,3045,0,1725661379,13138.149018809992,31754.267298780003,53426.21433504001
2024-09-06,22:23:01.000,250,11054382,2245,0,1725661380,13138.128809879992,27141.676132409993,53426.20734792
2024-09-06,22:23:02.000,250,11054309,2965,0,1725661381,13138.128809879992,28986.65902557,53426.21433504001
2024-09-06,22:23:03.000,250,11054437,3005,0,1725661382,13138.128809879992,28986.64492731,53426.193373680006
2024-09-06,22:23:04.000,250,11054356,2365,0,1725661383,13138.155755120002,29909.27030736,53426.17939944
2024-09-06,22:23:05.000,250,11054353,3125,0,1725661384,13138.169227739992,30831.87454002,53426.17939944
2024-09-06,22:23:06.000,250,11054342,2725,0,1725661385,13138.182700359997,26219.297471910002,53426.16542520001
2024-09-06,22:23:07.000,250,11054367,3045,0,1725661386,13138.223118219998,30832.078964789995,53426.20734792
2024-09-06,22:23:08.000,250,11054324,2444,0,1725661387,13138.290481319993,27603.323656110006,53426.242283520005
2024-09-06,22:23:09.000,250,11054339,3125,0,1725661388,13138.337635489988,29448.475728389996,53426.2003608
2024-09-06,22:23:10.000,250,11054407,2365,0,1725661389,13138.324162869998,27142.211866290003,53426.20734792
2024-09-06,22:23:11.000,250,11054349,3005,0,1725661390,13138.351108109993,24374.638838729996,53426.13747672001
2024-09-06,22:23:12.000,250,11054363,3005,0,1725661391,13138.351108109993,28064.823148080002,53426.16542520001
2024-09-06,22:23:13.000,250,11054408,2245,0,1725661392,13138.344371799998,30832.459617810004,53426.172412320004
2024-09-06,22:23:14.000,250,11054384,2285,0,1725661393,13138.303953939998,29909.798992109994,53426.291193360004
2024-09-06,22:23:15.000,250,11054389,2725,0,1725661394,13138.236590840002,30370.995371490004,53426.30516760001
2024-09-06,22:23:16.000,250,11054356,2525,0,1725661395,13138.149018809992,29909.714402550002,53426.30516760001
2024-09-06,22:23:17.000,250,11054402,2405,0,1725661396,13138.047974159992,30370.86143802,53426.35407744001
2024-09-06,22:23:18.000,250,11054353,2885,0,1725661397,13137.926720579992,27141.887606310003,53426.35407744001
2024-09-06,22:23:19.000,250,11054355,3045,0,1725661398,13137.852621170001,28525.554284879996,53426.34709032
2024-09-06,22:23:20.000,250,11054389,2485,0,1725661399,13137.73136759,30831.663066120003,53426.39600016
2024-09-06,22:23:21.000,250,11054324,2685,0,1725661400,13137.64379555999,27141.471707639997,53426.458884240004
2024-09-06,22:23:22.000,250,11054350,2485,0,1725661401,13137.56969615,31753.98533358,53426.409974400005
2024-09-06,22:23:23.000,250,11054426,2485,0,1725661402,13137.52254197999,29447.61573453,53426.43093576001
2024-09-06,22:23:24.000,250,11054422,2685,0,1725661403,13137.48886043,28986.278372550005,53426.42394864
2024-09-06,22:23:25.000,250,11054388,2365,0,1725661404,13137.495596739995,28986.3136182,53426.38901304
2024-09-06,22:23:26.000,250,11054380,2485,0,1725661405,13137.48886043,25757.593555169995,53426.39600016
2024-09-06,22:23:27.000,250,11054294,3005,0,1725661406,13137.50906936,30831.493887000004,53426.43792288
2024-09-06,22:23:28.000,250,11054312,1925,0,1725661407,13137.52254197999,28986.51099384,53426.34709032
2024-09-06,22:23:29.000,250,11054246,1765,0,1725661408,13137.56969615,28064.082989429997,53426.291193360004
2024-09-06,22:23:30.000,250,11054410,2565,0,1725661409,13137.556223529995,29909.150472149995,53426.312154720006
2024-09-06,22:23:31.000,250,11054303,2805,0,1725661410,13137.556223529995,24835.26423858,53426.20734792
2024-09-06,22:23:32.000,250,11054295,2925,0,1725661411,13137.56969615,24835.292435099997,53426.22830928
2024-09-06,22:23:33.000,250,11054343,2205,0,1725661412,13137.54275090999,28064.146431600006,53426.16542520001
2024-09-06,22:23:34.000,250,11054293,2965,0,1725661413,13137.495596739995,25757.805029070005,53426.144463840006
2024-09-06,22:23:35.000,250,11054329,2565,0,1725661414,13137.387815779999,28525.36395837,53426.172412320004
2024-09-06,22:23:36.000,250,11054329,2644,0,1725661415,13137.347397919999,31754.203856609995,53426.05363128
2024-09-06,22:23:37.000,250,11054336,2405,0,1725661416,13137.293507439994,28986.581485140006,53426.074592640005
2024-09-06,22:23:38.000,250,11054313,3245,0,1725661417,13137.185726479998,29909.058833460003,53426.1304896
2024-09-06,22:23:39.000,250,11054271,3085,0,1725661418,13137.152044929993,29447.714422350007,53426.1304896
2024-09-06,22:23:40.000,250,11054316,2764,0,1725661419,13137.131835999993,31292.69731551,53426.144463840006
2024-09-06,22:23:41.000,250,11054329,2844,0,1725661420,13137.071209209993,31292.633873340004,53426.144463840006
2024-09-06,22:23:42.000,250,11054389,2844,0,1725661421,13137.057736590003,31753.738614029993,53426.144463840006
2024-09-06,22:23:43.000,250,11054369,2764,0,1725661422,13137.044263969998,34521.255248550005,53426.10952824
2024-09-06,22:23:44.000,250,11054326,2725,0,1725661423,13137.030791349993,24834.77079948,53426.05363128
2024-09-06,22:23:45.000,250,11054426,2565,0,1725661424,13137.071209209993,30369.90275634,53426.05363128
2024-09-06,22:23:46.000,250,11054393,2844,0,1725661425,13137.118363379988,26218.53616587,53426.08157976
2024-09-06,22:23:47.000,250,11054362,2365,0,1725661426,13137.178990169989,30370.015542420006,53426.11651536001
2024-09-06,22:23:48.000,250,11054347,3085,0,1725661427,13137.212671719994,29908.833261299995,53426.144463840006
2024-09-06,22:23:49.000,250,11054319,2685,0,1725661428,13137.266562199999,34060.213950029996,53426.074592640005
2024-09-06,22:23:50.000,250,11054402,2365,0,1725661429,13137.374343159994,31292.810101590003,53426.05363128
2024-09-06,22:23:51.000,250,11054383,3245,0,1725661430,13137.434969949994,29447.820159299998,53426.0606184
2024-09-06,22:23:52.000,250,11054361,3085,0,1725661431,13137.515805669995,29909.150472149995,53426.05363128
2024-09-06,22:23:53.000,250,11054367,3165,0,1725661432,13137.556223529995,33599.299535850005,53426.004721440004
2024-09-06,22:23:54.000,250,11054381,2925,0,1725661433,13137.536014599995,28986.680172959997,53426.004721440004
2024-09-06,22:23:55.000,250,11054400,2405,0,1725661434,13137.52254197999,27602.837266140006,53426.074592640005
2024-09-06,22:23:56.000,250,11054365,2805,0,1725661435,13137.42823364,23912.681153309997,53426.025682800006
2024-09-06,22:23:57.000,250,11054405,2725,0,1725661436,13137.36087053999,29447.735569740005,53426.03965704
2024-09-06,22:23:58.000,250,11054389,2925,0,1725661437,13137.226144339998,28525.074944039996,53426.01170856
2024-09-06,22:23:59.000,250,11054358,2124,0,1725661438,13137.111627069993,28063.74463119,53426.0606184
2024-09-06,22:24:00.000,250,11054365,2844,0,1725661439,13136.997109800002,26218.550264129997,53426.03266992
2024-09-06,22:24:01.000,250,11054388,2325,0,1725661440,13136.828702049992,31753.569434909994,53426.08157976
2024-09-06,22:24:02.000,250,11054398,2405,0,1725661441,13136.808493119992,29447.199835859996,53426.05363128
2024-09-06,22:24:03.000,250,11054386,2565,0,1725661442,13136.687239539991,35904.802091909994,53426.08157976
2024-09-06,22:24:04.000,250,11054330,2365,0,1725661443,13136.667030609991,32214.709421249994,53426.03266992
2024-09-06,22:24:05.000,250,11054338,2565,0,1725661444,13136.673766920001,26679.570415259994,53426.01869568001
2024-09-06,22:24:06.000,250,11054386,2325,0,1725661445,13136.626612749991,29908.44555915,53425.94183736
2024-09-06,22:24:07.000,250,11054356,2444,0,1725661446,13136.673766920001,30831.000447900005,53425.87895328001
2024-09-06,22:24:08.000,250,11054370,2205,0,1725661447,13136.727657399992,31292.394202919997,53425.920876
2024-09-06,22:24:09.000,250,11054359,2965,0,1725661448,13136.768075259992,35905.013565810004,53425.955811600004
2024-09-06,22:24:10.000,250,11054377,2764,0,1725661449,13136.761338949997,28525.004452740002,53425.906901760005
2024-09-06,22:24:11.000,250,11054388,2644,0,1725661450,13136.801756809997,26679.97221567,53425.83004344001
2024-09-06,22:24:12.000,250,11054397,3005,0,1725661451,13136.848910979992,31754.013530099997,53425.87895328001
2024-09-06,22:24:13.000,250,11054345,2805,0,1725661452,13136.801756809997,28525.293467070005,53425.82305632
2024-09-06,22:24:14.000,250,11054355,2965,0,1725661453,13136.795020500002,34060.608701310004,53425.72523664
2024-09-06,22:24:15.000,250,11054335,3085,0,1725661454,13136.761338949997,28525.547235749997,53425.72523664
2024-09-06,22:24:16.000,250,11054376,2485,0,1725661455,13136.774811570001,27603.119231339995,53425.69728816
2024-09-06,22:24:17.000,250,11054373,2885,0,1725661456,13136.714184780001,35906.01454227,53425.746198
2024-09-06,22:24:18.000,250,11054376,2405,0,1725661457,13136.727657399992,27603.260213939997,53425.73222376001
2024-09-06,22:24:19.000,250,11054340,2245,0,1725661458,13136.673766920001,29448.42638448,53425.6763268
2024-09-06,22:24:20.000,250,11054419,2525,0,1725661459,13136.646821679991,27142.09203108,53425.71824952
2024-09-06,22:24:21.000,250,11054380,2205,0,1725661460,13136.57272227,28525.913790510007,53425.66235256001
2024-09-06,22:24:22.000,250,11054367,3405,0,1725661461,13136.50535916999,27603.295459589994,53425.76017224001
2024-09-06,22:24:23.000,250,11054220,2444,0,1725661462,13136.518831789996,28064.562330269997,53425.746198
2024-09-06,22:24:24.000,250,11054313,3125,0,1725661463,13136.48515023999,24835.658989860007,53425.69728816
2024-09-06,22:24:25.000,250,11054389,3045,0,1725661464,13136.48515023999,22990.471671930005,53425.79510784
2024-09-06,22:24:26.000,250,11054357,2085,0,1725661465,13136.47167762,24374.180645279994,53425.72523664
2024-09-06,22:24:27.000,250,11054366,2444,0,1725661466,13136.417787139995,27603.020543520004,53425.77414648
2024-09-06,22:24:28.000,250,11054343,3005,0,1725661467,13136.397578209995,26680.47975303,53425.77414648
2024-09-06,22:24:29.000,250,11054324,2605,0,1725661468,13136.37063297,25757.924864279994,53425.73222376001
2024-09-06,22:24:30.000,250,11054297,3045,0,1725661469,13136.32347879999,28064.20987377,53425.80209496001
2024-09-06,22:24:31.000,250,11054338,1925,0,1725661470,13136.30326986999,32215.576464240003,53425.80209496001
2024-09-06,22:24:32.000,250,11054344,2965,0,1725661471,13136.28306093999,29909.319651269994,53425.75318512
2024-09-06,22:24:33.000,250,11054323,3365,0,1725661472,13136.235906769994,26680.45860564,53425.78113360001
2024-09-06,22:24:34.000,250,11054393,3325,0,1725661473,13136.148334739999,29909.305553009995,53425.76017224001
2024-09-06,22:24:35.000,250,11054393,3245,0,1725661474,13136.101180569989,29909.439486479998,53425.746198
2024-09-06,22:24:36.000,250,11054401,3365,0,1725661475,13136.074235329994,30832.043719139998,53425.79510784
2024-09-06,22:24:37.000,250,11054427,3325,0,1725661476,13136.054026399994,30832.078964789995,53425.80209496001
2024-09-06,22:24:38.000,250,11054403,2325,0,1725661477,13136.006872229998,31754.746639620003,53425.76715936
2024-09-06,22:24:39.000,250,11054379,2205,0,1725661478,13136.000135919989,26680.92384822,53425.75318512
2024-09-06,22:24:40.000,250,11054374,1965,0,1725661479,13135.912563889993,34522.502944559994,53425.788120720004
2024-09-06,22:24:41.000,250,11054371,2525,0,1725661480,13135.919300199988,28064.900688509995,53425.76715936
2024-09-06,22:24:42.000,250,11054397,3444,0,1725661481,13135.845200789998,27603.802996950006,53425.746198
2024-09-06,22:24:43.000,250,11054399,2725,0,1725661482,13135.811519239993,29448.891627060002,53425.71824952
2024-09-06,22:24:44.000,250,11054342,2844,0,1725661483,13135.804782929998,25297.539134849998,53425.6763268
2024-09-06,22:24:45.000,250,11054385,3365,0,1725661484,13135.744156139997,29449.004413140006,53425.71824952
2024-09-06,22:24:46.000,250,11054376,2844,0,1725661485,13135.710474589992,28987.737542460003,53425.64837832
2024-09-06,22:24:47.000,250,11054372,2885,0,1725661486,13135.737419830002,33139.061838149995,53425.68331392001
2024-09-06,22:24:48.000,250,11054381,2444,0,1725661487,13135.703738279997,30832.67814084,53425.76017224001
2024-09-06,22:24:49.000,250,11054310,2685,0,1725661488,13135.730683519992,26681.25515733,53425.76017224001
2024-09-06,22:24:50.000,250,11054363,3525,0,1725661489,13135.730683519992,29448.799988369996,53425.788120720004
2024-09-06,22:24:51.000,250,11054373,3245,0,1725661490,13135.750892449993,28987.476724649998,53425.71824952
2024-09-06,22:24:52.000,250,11054408,1885,0,1725661491,13135.818255550003,31293.733537620006,53425.77414648
2024-09-06,22:24:53.000,250,11054375,3565,0,1725661492,13135.798046620002,27142.381045410002,53425.73222376001
2024-09-06,22:24:54.000,250,11054373,3485,0,1725661493,13135.851937099993,30832.49486346,53425.64837832
2024-09-06,22:24:55.000,250,11054391,3565,0,1725661494,13135.865409719998,34061.405253000004,53425.66235256001
2024-09-06,22:24:56.000,250,11054364,2725,0,1725661495,13135.885618649998,28987.540166820007,53425.669339680004
2024-09-06,22:24:57.000,250,11054394,2725,0,1725661496,13135.926036509998,29448.849332280006,53425.669339680004
2024-09-06,22:24:58.000,250,11054356,1805,0,1725661497,13135.979926989989,31293.994355429997,53425.65536544
2024-09-06,22:24:59.000,250,11054277,2525,0,1725661498,13136.000135919989,28526.491819169998,53425.620429840004
2024-09-06,22:25:00.000,250,11054390,2965,0,1725661499,13135.979926989989,22991.32461666,53425.55754576
2024-09-06,22:25:01.000,250,11054372,2245,0,1725661500,13135.973190679993,31755.479749139995,53425.58549424
2024-09-06,22:25:02.000,250,11054358,2285,0,1725661501,13135.952981749993,27142.86743538,53425.51562304001
2024-09-06,22:25:03.000,250,11054393,3085,0,1725661502,13135.878882339988,28988.047704180004,53425.49466168001
2024-09-06,22:25:04.000,250,11054356,2685,0,1725661503,13135.872146029993,24836.730457619997,53425.49466168001
2024-09-06,22:25:05.000,250,11054390,2725,0,1725661504,13135.831728169993,29910.743575529996,53425.473700320006
2024-09-06,22:25:06.000,250,11054375,2965,0,1725661505,13135.824991859998,27143.21284275,53425.473700320006
2024-09-06,22:25:07.000,250,11054398,2565,0,1725661506,13135.784573999998,30372.271264020004,53425.54357152001
2024-09-06,22:25:08.000,250,11054383,3005,0,1725661507,13135.737419830002,31756.085974319998,53425.50863592
2024-09-06,22:25:09.000,250,11054384,2764,0,1725661508,13135.723947209997,32217.437434559994,53425.522610160006
2024-09-06,22:25:10.000,250,11054303,2965,0,1725661509,13135.683529349997,28527.25312521,53425.54357152001
2024-09-06,22:25:11.000,250,11054408,2764,0,1725661510,13135.676793040002,29911.131277680004,53425.6064556
2024-09-06,22:25:12.000,250,11054393,2885,0,1725661511,13135.703738279997,27604.733482109994,53425.56453288001
2024-09-06,22:25:13.000,250,11054405,3205,0,1725661512,13135.703738279997,27143.501857080002,53425.59248136001
2024-09-06,22:25:14.000,250,11054357,3165,0,1725661513,13135.737419830002,32678.66201046,53425.57850712
2024-09-06,22:25:15.000,250,11054443,3045,0,1725661514,13135.717210900002,27604.641843420002,53425.522610160006
2024-09-06,22:25:16.000,250,11054426,2205,0,1725661515,13135.730683519992,25759.47567288,53425.61344272001
2024-09-06,22:25:17.000,250,11054439,3005,0,1725661516,13135.784573999998,21607.91170677,53425.62741696
2024-09-06,22:25:18.000,250,11054374,2365,0,1725661517,13135.750892449993,28988.167539390008,53425.63440408001
2024-09-06,22:25:19.000,250,11054379,2885,0,1725661518,13135.737419830002,29449.321623990007,53425.57850712
2024-09-06,22:25:20.000,250,11054384,2285,0,1725661519,13135.683529349997,32678.18971875,53425.64837832
2024-09-06,22:25:21.000,250,11054396,2444,0,1725661520,13135.683529349997,23914.013438880007,53425.63440408001
2024-09-06,22:25:22.000,250,11054381,2764,0,1725661521,13135.602693629997,28988.005409399993,53425.59248136001
2024-09-06,22:25:23.000,250,11054404,2525,0,1725661522,13135.521857909996,31755.72646869,53425.61344272001
2024-09-06,22:25:24.000,250,11054374,2525,0,1725661523,13135.474703740001,28065.725436720008,53425.59946848
2024-09-06,22:25:25.000,250,11054373,3205,0,1725661524,13135.41407695,28988.534094150004,53425.571520000005
2024-09-06,22:25:26.000,250,11054396,2365,0,1725661525,13135.339977539996,29911.314555060002,53425.571520000005
2024-09-06,22:25:27.000,250,11054342,2725,0,1725661526,13135.319768609996,27605.12823339,53425.48068744
2024-09-06,22:25:28.000,250,11054366,2844,0,1725661527,13135.319768609996,30834.313538999995,53425.46671320001
2024-09-06,22:25:29.000,250,11054389,3085,0,1725661528,13135.279350749996,31295.834178360004,53425.39684200001
2024-09-06,22:25:30.000,250,11054360,2644,0,1725661529,13135.29282337,29912.1463524,53425.38985488
2024-09-06,22:25:31.000,250,11054384,2685,0,1725661530,13135.319768609996,31296.003357480004,53425.34793216001
2024-09-06,22:25:32.000,250,11054368,2444,0,1725661531,13135.33324123,33141.09903672,53425.29902232001
2024-09-06,22:25:33.000,250,11054336,2525,0,1725661532,13135.319768609996,28066.980181859995,53425.37588064001
2024-09-06,22:25:34.000,250,11054344,2565,0,1725661533,13135.339977539996,26221.792863929993,53425.354919280006
2024-09-06,22:25:35.000,250,11054339,2565,0,1725661534,13135.346713849991,28528.07787342,53425.36889352
2024-09-06,22:25:36.000,250,11054374,2485,0,1725661535,13135.299559679996,26682.86235897,53425.41081624
2024-09-06,22:25:37.000,250,11054248,3045,0,1725661536,13135.25240551,28066.634774489998,53425.38985488
2024-09-06,22:25:38.000,250,11054343,3565,0,1725661537,13135.21198765,25760.145340229996,53425.36889352
2024-09-06,22:25:39.000,250,11054369,3285,0,1725661538,13135.137888239995,24376.253089499995,53425.39684200001
2024-09-06,22:25:40.000,250,11054411,2925,0,1725661539,13135.09073407,26682.679081590002,53425.403829120005
2024-09-06,22:25:41.000,250,11054393,2325,0,1725661540,13135.036843589995,25760.131241969997,53425.38985488
2024-09-06,22:25:42.000,250,11054353,2725,0,1725661541,13135.036843589995,27605.3185599,53425.45972608
2024-09-06,22:25:43.000,250,11054371,3485,0,1725661542,13135.05031621,25760.385010650003,53425.44575184001
2024-09-06,22:25:44.000,250,11054359,3325,0,1725661543,13135.077261449995,31295.86942401,53425.36889352
2024-09-06,22:25:45.000,250,11054332,1724,0,1725661544,13135.15136086,29450.971120410002,53425.403829120005
2024-09-06,22:25:46.000,250,11054369,2444,0,1725661545,13135.279350749996,31757.559242489995,53425.37588064001
2024-09-06,22:25:47.000,250,11054404,3245,0,1725661546,13135.35345016,33141.521984520004,53425.3619064
2024-09-06,22:25:48.000,250,11054381,3365,0,1725661547,13135.521857909996,28067.56525965,53425.32697080001
2024-09-06,22:25:49.000,250,11054298,3045,0,1725661548,13135.629638869992,26683.715303699995,53425.32697080001
2024-09-06,22:25:50.000,250,11054339,3365,0,1725661549,13135.737419830002,27145.073813070005,53425.306009440006
2024-09-06,22:25:51.000,250,11054351,2764,0,1725661550,13135.771101379993,26683.764647610005,53425.27107384
2024-09-06,22:25:52.000,250,11054363,2565,0,1725661551,13135.818255550003,28067.56525965,53425.29902232001
2024-09-06,22:25:53.000,250,11054345,3685,0,1725661552,13135.737419830002,31296.398108759997,53425.32697080001
2024-09-06,22:25:54.000,250,11054333,3325,0,1725661553,13135.609429939992,24838.30241361,53425.27107384
2024-09-06,22:25:55.000,250,11054330,2045,0,1725661554,13135.441022189996,28989.654905820003,53425.333957920004
2024-09-06,22:25:56.000,250,11054327,3525,0,1725661555,13135.238932889995,32679.79692039,53425.38286776
2024-09-06,22:25:57.000,250,11054343,3365,0,1725661556,13135.03010728,28066.980181859995,53425.38286776
2024-09-06,22:25:58.000,250,11054333,2365,0,1725661557,13134.794336429994,28528.310494710007,53425.41780336
2024-09-06,22:25:59.000,250,11054378,2205,0,1725661558,13134.646137609998,30373.540107420005,53425.403829120005
2024-09-06,22:26:00.000,250,11054306,2805,0,1725661559,13134.531620339993,28989.894576239996,53425.37588064001
2024-09-06,22:26:01.000,250,11054377,3245,0,1725661560,13134.457520930002,28990.148344920002,53425.333957920004
2024-09-06,22:26:02.000,250,11054368,1925,0,1725661561,13134.484466169997,31758.073828980007,53425.333957920004
2024-09-06,22:26:03.000,250,11054319,3325,0,1725661562,13134.558565580002,29913.25306581,53425.27107384
2024-09-06,22:26:04.000,250,11054317,2644,0,1725661563,13134.646137609998,28529.621632890005,53425.236138240005
2024-09-06,22:26:05.000,250,11054315,2365,0,1725661564,13134.801072739989,30836.301393660004,53425.18024128001
2024-09-06,22:26:06.000,250,11054355,3245,0,1725661565,13134.96274417999,26684.857262759993,53425.138318560006
2024-09-06,22:26:07.000,250,11054287,3245,0,1725661566,13135.18504240999,29452.620616829998,53425.12434432
2024-09-06,22:26:08.000,250,11054294,2165,0,1725661567,13135.35345016,29913.852241860004,53425.22915112001
2024-09-06,22:26:09.000,250,11054312,2205,0,1725661568,13135.528594219992,25762.16139141,53425.09639584
2024-09-06,22:26:10.000,250,11054399,3205,0,1725661569,13135.589221009992,29913.605522309997,53425.1522928
2024-09-06,22:26:11.000,250,11054401,3245,0,1725661570,13135.636375180002,30374.682066480003,53425.21517688
2024-09-06,22:26:12.000,250,11054361,3325,0,1725661571,13135.636375180002,32680.847240760006,53425.24312536
2024-09-06,22:26:13.000,250,11054411,3005,0,1725661572,13135.508385289992,30374.146332599994,53425.27107384
2024-09-06,22:26:14.000,250,11054370,2885,0,1725661573,13135.319768609996,30835.314515460006,53425.29902232001
2024-09-06,22:26:15.000,250,11054356,2525,0,1725661574,13135.19177872,27606.171504629994,53425.25011248
2024-09-06,22:26:16.000,250,11054414,2805,0,1725661575,13135.057052519995,23454.579341999997,53425.26408672
2024-09-06,22:26:17.000,250,11054369,3605,0,1725661576,13134.976216799994,31757.67202857,53425.3619064
2024-09-06,22:26:18.000,250,11054388,2525,0,1725661577,13134.94253524999,28990.035558839998,53425.31998368
2024-09-06,22:26:19.000,250,11054327,3325,0,1725661578,13134.949271559999,29451.415215600005,53425.306009440006
2024-09-06,22:26:20.000,250,11054277,2685,0,1725661579,13134.96274417999,33141.81099885001,53425.26408672
2024-09-06,22:26:21.000,250,11054340,2805,0,1725661580,13135.110943,29451.824065139997,53425.3619064
2024-09-06,22:26:22.000,250,11054417,2165,0,1725661581,13135.218723959995,27145.581350430002,53425.27806096001
2024-09-06,22:26:23.000,250,11054369,2365,0,1725661582,13135.366922779991,31297.31449566,53425.333957920004
2024-09-06,22:26:24.000,250,11054359,3245,0,1725661583,13135.454494810001,28991.036535299994,53425.236138240005
2024-09-06,22:26:25.000,250,11054407,3205,0,1725661584,13135.575748390002,29452.296356849998,53425.27107384
2024-09-06,22:26:26.000,250,11054352,2085,0,1725661585,13135.622902559997,28529.692124189998,53425.21517688
2024-09-06,22:26:27.000,250,11054364,3045,0,1725661586,13135.683529349997,29452.155374249996,53425.27107384
2024-09-06,22:26:28.000,250,11054375,2725,0,1725661587,13135.609429939992,24839.155358339995,53425.29902232001
2024-09-06,22:26:29.000,250,11054351,2405,0,1725661588,13135.589221009992,28990.514899679998,53425.32697080001
2024-09-06,22:26:30.000,250,11054383,2205,0,1725661589,13135.474703740001,30374.174529120006,53425.37588064001
2024-09-06,22:26:31.000,250,11054434,3045,0,1725661590,13135.32650491999,27606.234946800003,53425.42479048001
2024-09-06,22:26:32.000,250,11054353,2165,0,1725661591,13135.19177872,26222.272204769994,53425.403829120005
2024-09-06,22:26:33.000,250,11054402,2085,0,1725661592,13134.996425729994,29912.287335,53425.34094504
2024-09-06,22:26:34.000,250,11054370,1885,0,1725661593,13134.834754289994,28528.296396449994,53425.32697080001
2024-09-06,22:26:35.000,250,11054396,2005,0,1725661594,13134.666346539998,30834.532062030004,53425.34793216001
2024-09-06,22:26:36.000,250,11054345,3005,0,1725661595,13134.531620339993,34063.40720592,53425.31299656
2024-09-06,22:26:37.000,250,11054373,3125,0,1725661596,13134.477729860002,23915.345724450002,53425.31299656
2024-09-06,22:26:38.000,250,11054343,2565,0,1725661597,13134.423839379997,32218.431361890005,53425.32697080001
2024-09-06,22:26:39.000,250,11054378,2644,0,1725661598,13134.349739969992,28528.366887750002,53425.2920352
2024-09-06,22:26:40.000,250,11054348,2885,0,1725661599,13134.390157829992,26683.49678067,53425.285048080004
2024-09-06,22:26:41.000,250,11054331,3365,0,1725661600,13134.497938790002,30835.279269809995,53425.222164
2024-09-06,22:26:42.000,250,11054295,3165,0,1725661601,13134.592247129993,30374.435346929997,53425.17325416
2024-09-06,22:26:43.000,250,11054348,2725,0,1725661602,13134.753918569993,25762.00631055,53425.117357200004
2024-09-06,22:26:44.000,250,11054365,2525,0,1725661603,13134.90211738999,27146.208723000003,53425.03351176
2024-09-06,22:26:45.000,250,11054372,2605,0,1725661604,13135.158097169995,26223.999241619997,53425.06146024001
2024-09-06,22:26:46.000,250,11054346,2045,0,1725661605,13135.407340639991,31759.786767569996,53424.99158904001
2024-09-06,22:26:47.000,250,11054391,2444,0,1725661606,13135.602693629997,27147.0546186,53424.95665344
2024-09-06,22:26:48.000,250,11054404,2005,0,1725661607,13135.818255550003,32682.729358469995,53424.998576160004
2024-09-06,22:26:49.000,250,11054363,2644,0,1725661608,13136.027081159998,29453.600445899996,53425.00556328
2024-09-06,22:26:50.000,250,11054382,3005,0,1725661609,13136.148334739999,25763.13417135,53425.06146024001
2024-09-06,22:26:51.000,250,11054411,3525,0,1725661610,13136.168543669999,33604.88244681001,53425.09639584
2024-09-06,22:26:52.000,250,11054364,2764,0,1725661611,13136.1887526,29452.980122459994,53425.09639584
2024-09-06,22:26:53.000,250,11054319,3325,0,1725661612,13136.148334739999,30375.231898619997,53425.20818976001
2024-09-06,22:26:54.000,250,11054311,3365,0,1725661613,13136.027081159998,31758.79284024,53425.24312536
2024-09-06,22:26:55.000,250,11054362,1885,0,1725661614,13135.885618649998,25300.520916840003,53425.222164
2024-09-06,22:26:56.000,250,11054347,3325,0,1725661615,13135.636375180002,28990.63473489,53425.2920352
2024-09-06,22:26:57.000,250,11054417,3405,0,1725661616,13135.454494810001,28529.20573422,53425.34094504
2024-09-06,22:26:58.000,250,11054284,2764,0,1725661617,13135.20525133999,30835.53303849,53425.333957920004
2024-09-06,22:26:59.000,250,11054341,3205,0,1725661618,13134.996425729994,31296.85630221,53425.41081624
2024-09-06,22:27:00.000,250,11054412,2565,0,1725661619,13134.807809049998,27145.29938523,53425.34793216001
2024-09-06,22:27:01.000,250,11054426,2644,0,1725661620,13134.612456059993,30835.666971960003,53425.354919280006
2024-09-06,22:27:02.000,250,11054306,2124,0,1725661621,13134.511411409992,29913.25306581,53425.306009440006
2024-09-06,22:27:03.000,250,11054386,2725,0,1725661622,13134.430575689992,32681.150353350007,53425.27806096001
2024-09-06,22:27:04.000,250,11054333,2285,0,1725661623,13134.450784619992,29452.402093800003,53425.25709960001
2024-09-06,22:27:05.000,250,11054282,3045,0,1725661624,13134.511411409992,30375.267144269994,53425.236138240005
2024-09-06,22:27:06.000,250,11054231,3444,0,1725661625,13134.659610229988,28069.094920860007,53425.19421552
2024-09-06,22:27:07.000,250,11054387,3325,0,1725661626,13134.848226909999,29914.53600747,53425.13133144001
2024-09-06,22:27:08.000,250,11054349,3245,0,1725661627,13135.110943,22995.441308580004,53424.99158904001
2024-09-06,22:27:09.000,250,11054359,2485,0,1725661628,13135.427549569991,30376.268120730005,53424.96364056001
2024-09-06,22:27:10.000,250,11054347,3365,0,1725661629,13135.730683519992,27608.67394578,53424.88678224
2024-09-06,22:27:11.000,250,11054408,2965,0,1725661630,13136.027081159998,27608.645749260002,53424.9776148
2024-09-06,22:27:12.000,250,11054352,2245,0,1725661631,13136.24264307999,21611.767580879998,53424.89376936001
2024-09-06,22:27:13.000,250,11054372,2644,0,1725661632,13136.41105083,29914.768628759994,53424.900756480005
2024-09-06,22:27:14.000,250,11054322,2925,0,1725661633,13136.44473237999,33143.50279005,53424.95665344
2024-09-06,22:27:15.000,250,11054313,3045,0,1725661634,13136.437996069995,32681.756578529996,53425.04049888001
2024-09-06,22:27:16.000,250,11054362,2685,0,1725661635,13136.26958832,24378.184551119994,53425.08940872001
2024-09-06,22:27:17.000,250,11054376,2085,0,1725661636,13136.067499019999,33142.121160569994,53425.08940872001
2024-09-06,22:27:18.000,250,11054349,3565,0,1725661637,13135.764365069997,31296.588435269994,53425.1522928
2024-09-06,22:27:19.000,250,11054341,2525,0,1725661638,13135.380395399996,36370.32663711,53425.20120264
2024-09-06,22:27:20.000,250,11054341,3444,0,1725661639,13135.06378882999,26221.940895659995,53425.20120264
2024-09-06,22:27:21.000,250,11054341,3005,0,1725661640,13134.794336429994,33602.288366969995,53425.25011248
2024-09-06,22:27:22.000,250,11054340,2805,0,1725661641,13134.545092959997,32679.761674740002,53425.27107384
2024-09-06,22:27:23.000,250,11054352,2605,0,1725661642,13134.396894140002,27144.531030059996,53425.29902232001
2024-09-06,22:27:24.000,250,11054338,2565,0,1725661643,13134.336267350001,29912.44241586,53425.18024128001
2024-09-06,22:27:25.000,250,11054344,1965,0,1725661644,13134.376685210002,29912.76667584,53425.222164
2024-09-06,22:27:26.000,250,11054377,3285,0,1725661645,13134.504675099997,26222.709250829997,53425.17325416
2024-09-06,22:27:27.000,250,11054372,3125,0,1725661646,13134.646137609998,27606.91871241,53425.22915112001
2024-09-06,22:27:28.000,250,11054380,2205,0,1725661647,13134.828017979999,29913.527981880005,53425.19421552
2024-09-06,22:27:29.000,250,11054359,3525,0,1725661648,13135.036843589995,28991.13522312,53425.1522928
2024-09-06,22:27:30.000,250,11054373,3485,0,1725661649,13135.218723959995,30836.421228870007,53425.11037008001
2024-09-06,22:27:31.000,250,11054428,1965,0,1725661650,13135.366922779991,27146.201673870004,53425.0824216
2024-09-06,22:27:32.000,250,11054464,1965,0,1725661651,13135.521857909996,30836.435327130006,53425.08940872001
2024-09-06,22:27:33.000,250,11054397,2444,0,1725661652,13135.622902559997,28529.945892870004,53425.08940872001
2024-09-06,22:27:34.000,250,11054396,2885,0,1725661653,13135.663320419997,31758.92677371,53425.068447360005
2024-09-06,22:27:35.000,250,11054369,2365,0,1725661654,13135.697001970002,31297.511871299997,53425.00556328
2024-09-06,22:27:36.000,250,11054387,2605,0,1725661655,13135.703738279997,30374.89354038,53424.9776148
2024-09-06,22:27:37.000,250,11054394,3005,0,1725661656,13135.703738279997,28529.642780280003,53425.03351176
2024-09-06,22:27:38.000,250,11054379,2565,0,1725661657,13135.744156139997,31297.384986959994,53425.019537520006
2024-09-06,22:27:39.000,250,11054363,3485,0,1725661658,13135.777837690002,29913.450441449997,53424.998576160004
2024-09-06,22:27:40.000,250,11054406,2005,0,1725661659,13135.818255550003,30836.01942846,53424.970627680006
2024-09-06,22:27:41.000,250,11054380,3205,0,1725661660,13135.851937099993,25761.956966640006,53425.02652464
2024-09-06,22:27:42.000,250,11054356,1845,0,1725661661,13135.885618649998,28068.439351769994,53425.01255040001
2024-09-06,22:27:43.000,250,11054336,1885,0,1725661662,13135.899091269988,27607.22887413,53425.019537520006
2024-09-06,22:27:44.000,250,11054367,3205,0,1725661663,13135.959718059989,30836.266148010007,53425.01255040001
2024-09-06,22:27:45.000,250,11054388,1765,0,1725661664,13135.959718059989,29913.626669699996,53425.10338296
2024-09-06,22:27:46.000,250,11054255,2325,0,1725661665,13136.027081159998,30836.230902359996,53425.01255040001
2024-09-06,22:27:47.000,250,11054334,2885,0,1725661666,13136.087707949999,24839.395028760002,53425.09639584
2024-09-06,22:27:48.000,250,11054428,3005,0,1725661667,13136.128125809999,26223.132198630003,53425.117357200004
2024-09-06,22:27:49.000,250,11054340,2844,0,1725661668,13136.16180735999,28529.431306380007,53425.11037008001
2024-09-06,22:27:50.000,250,11054344,2965,0,1725661669,13136.22243414999,30835.758610649995,53425.11037008001
2024-09-06,22:27:51.000,250,11054376,2045,0,1725661670,13136.256115699995,28529.233930739996,53425.14530568
2024-09-06,22:27:52.000,250,11054354,2085,0,1725661671,13136.28306093999,28990.451457510004,53425.18024128001
2024-09-06,22:27:53.000,250,11054428,2764,0,1725661672,13136.35042404,30374.301413459994,53425.22915112001
2024-09-06,22:27:54.000,250,11054369,2444,0,1725661673,13136.357160349995,28529.248028999995,53425.187228400006
2024-09-06,22:27:55.000,250,11054376,2764,0,1725661674,13136.35042404,28529.283274650006,53425.22915112001
2024-09-06,22:27:56.000,250,11054403,3165,0,1725661675,13136.38410558999,29451.97209687,53425.222164
2024-09-06,22:27:57.000,250,11054421,3485,0,1725661676,13136.35042404,26684.45546235,53425.25011248
2024-09-06,22:27:58.000,250,11054416,2844,0,1725661677,13136.276324629995,31758.665955899996,53425.285048080004
2024-09-06,22:27:59.000,250,11054396,2925,0,1725661678,13136.24937939,29913.795848819995,53425.34793216001
2024-09-06,22:28:00.000,250,11054337,3485,0,1725661679,13136.148334739999,33143.00935095,53425.333957920004
2024-09-06,22:28:01.000,250,11054371,3605,0,1725661680,13136.128125809999,27607.644772800006,53425.42479048001
2024-09-06,22:28:02.000,250,11054376,2844,0,1725661681,13136.060762709989,29452.93077855,53425.473700320006
2024-09-06,22:28:03.000,250,11054343,3205,0,1725661682,13136.020344849989,28991.692104390007,53425.522610160006
2024-09-06,22:28:04.000,250,11054368,2565,0,1725661683,13135.979926989989,28991.734399170004,53425.48767456
2024-09-06,22:28:05.000,250,11054410,2365,0,1725661684,13136.006872229998,31759.469556719996,53425.52959728
2024-09-06,22:28:06.000,250,11054427,2045,0,1725661685,13136.040553779989,33604.65687465,53425.49466168001
2024-09-06,22:28:07.000,250,11054408,2644,0,1725661686,13136.101180569989,28069.109019120006,53425.46671320001
2024-09-06,22:28:08.000,250,11054409,2605,0,1725661687,13136.155071049994,33143.291316150004,53425.46671320001
2024-09-06,22:28:09.000,250,11054399,2685,0,1725661688,13136.20896153,24839.958959159994,53425.48767456
2024-09-06,22:28:10.000,250,11054387,3245,0,1725661689,13136.22917046,26685.061687530004,53425.452738960004
2024-09-06,22:28:11.000,250,11054392,3005,0,1725661690,13136.336951419995,26685.047589270005,53425.473700320006
2024-09-06,22:28:12.000,250,11054369,2525,0,1725661691,13136.34368772999,31759.159394999995,53425.522610160006
2024-09-06,22:28:13.000,250,11054410,2925,0,1725661692,13136.40431451999,26223.62563773,53425.56453288001
2024-09-06,22:28:14.000,250,11054396,2285,0,1725661693,13136.357160349995,30375.006326460003,53425.56453288001
2024-09-06,22:28:15.000,250,11054407,2565,0,1725661694,13136.377369279995,27145.91265954,53425.522610160006
2024-09-06,22:28:16.000,250,11054411,3285,0,1725661695,13136.37063297,25761.87237708,53425.55754576
2024-09-06,22:28:17.000,250,11054379,3165,0,1725661696,13136.357160349995,30374.632722569993,53425.58549424
2024-09-06,22:28:18.000,250,11054398,2925,0,1725661697,13136.20222521999,32219.62266486,53425.57850712
2024-09-06,22:28:19.000,250,11054352,2605,0,1725661698,13136.114653189994,30374.40715041,53425.50863592
2024-09-06,22:28:20.000,250,11054400,3045,0,1725661699,13136.033817469994,28529.219832479997,53425.50863592
2024-09-06,22:28:21.000,250,11054442,3285,0,1725661700,13135.952981749993,28529.19163596,53425.55055864
2024-09-06,22:28:22.000,250,11054401,3125,0,1725661701,13135.818255550003,29451.817016009998,53425.55055864
2024-09-06,22:28:23.000,250,11054384,2045,0,1725661702,13135.737419830002,26684.236939320006,53425.51562304001
2024-09-06,22:28:24.000,250,11054411,3365,0,1725661703,13135.676793040002,29913.4151958,53425.51562304001
2024-09-06,22:28:25.000,250,11054407,3325,0,1725661704,13135.656584110002,27145.76462781,53425.51562304001
2024-09-06,22:28:26.000,250,11054380,2644,0,1725661705,13135.602693629997,34526.59143996,53425.501648800004
2024-09-06,22:28:27.000,250,11054346,2685,0,1725661706,13135.670056729992,30836.470572780003,53425.41081624
2024-09-06,22:28:28.000,250,11054388,2485,0,1725661707,13135.744156139997,28068.876397829998,53425.41081624
2024-09-06,22:28:29.000,250,11054371,3405,0,1725661708,13135.784573999998,33604.360811189996,53425.41780336
2024-09-06,22:28:30.000,250,11054389,2605,0,1725661709,13135.872146029993,28991.551121790006,53425.43876472
2024-09-06,22:28:31.000,250,11054333,2444,0,1725661710,13135.986663299998,23456.066708430008,53425.38286776
2024-09-06,22:28:32.000,250,11054312,2124,0,1725661711,13136.074235329994,29914.176501840004,53425.43876472
2024-09-06,22:28:33.000,250,11054391,3365,0,1725661712,13136.24937939,27607.70116584,53425.38286776
2024-09-06,22:28:34.000,250,11054361,2644,0,1725661713,13136.336951419995,27146.4201969,53425.41780336
2024-09-06,22:28:35.000,250,11054403,3605,0,1725661714,13136.417787139995,27607.672969320003,53425.44575184001
2024-09-06,22:28:36.000,250,11054384,2085,0,1725661715,13136.518831789996,32220.440363939997,53425.45972608
2024-09-06,22:28:37.000,250,11054394,2124,0,1725661716,13136.52556809999,25762.238931839995,53425.42479048001
2024-09-06,22:28:38.000,250,11054457,3405,0,1725661717,13136.57272227,32220.313479599994,53425.52959728
2024-09-06,22:28:39.000,250,11054372,2205,0,1725661718,13136.539040719996,28991.12112486,53425.51562304001
2024-09-06,22:28:40.000,250,11054413,2685,0,1725661719,13136.51209548,32681.24904117,53425.571520000005
2024-09-06,22:28:41.000,250,11054405,2605,0,1725661720,13136.38410558999,29913.457490579996,53425.620429840004
2024-09-06,22:28:42.000,250,11054375,2444,0,1725661721,13136.26285200999,27606.968056319995,53425.56453288001
2024-09-06,22:28:43.000,250,11054399,3405,0,1725661722,13136.195488909994,32219.812991369996,53425.641391200006
2024-09-06,22:28:44.000,250,11054413,2565,0,1725661723,13136.080971639989,27145.687087380007,53425.55055864
2024-09-06,22:28:45.000,250,11054348,2925,0,1725661724,13135.993399609994,24839.303390069996,53425.50863592
2024-09-06,22:28:46.000,250,11054361,3365,0,1725661725,13135.973190679993,27607.101989789997,53425.5365844
2024-09-06,22:28:47.000,250,11054398,2685,0,1725661726,13135.966454369998,30374.87944212,53425.522610160006
2024-09-06,22:28:48.000,250,11054322,2685,0,1725661727,13136.060762709989,31297.589411730005,53425.63440408001
2024-09-06,22:28:49.000,250,11054370,2725,0,1725661728,13136.148334739999,28991.262107460003,53425.55754576
2024-09-06,22:28:50.000,250,11054386,2685,0,1725661729,13136.26285200999,29913.943880549996,53425.59248136001
2024-09-06,22:28:51.000,250,11054381,2644,0,1725661730,13136.357160349995,24839.74043613,53425.641391200006
2024-09-06,22:28:52.000,250,11054412,2844,0,1725661731,13136.43125976,28529.910647220007,53425.65536544
2024-09-06,22:28:53.000,250,11054406,2444,0,1725661732,13136.46494130999,29452.331602499995,53425.73222376001
2024-09-06,22:28:54.000,250,11054457,3444,0,1725661733,13136.45146869,31758.61661199,53425.669339680004
2024-09-06,22:28:55.000,250,11054422,1925,0,1725661734,13136.41105083,27606.883466760002,53425.69728816
2024-09-06,22:28:56.000,250,11054415,3325,0,1725661735,13136.32347879999,31297.01138307,53425.746198
2024-09-06,22:28:57.000,250,11054407,2285,0,1725661736,13136.276324629995,26684.110054980003,53425.75318512
2024-09-06,22:28:58.000,250,11054436,2205,0,1725661737,13136.256115699995,32219.559222690004,53425.809082080006
2024-09-06,22:28:59.000,250,11054390,2685,0,1725661738,13136.22243414999,31758.362843309995,53425.83004344001
2024-09-06,22:29:00.000,250,11054426,3125,0,1725661739,13136.28979725,33142.53001011,53425.837030560004
2024-09-06,22:29:01.000,250,11054405,3365,0,1725661740,13136.42452344999,27607.299365429993,53425.906901760005
2024-09-06,22:29:02.000,250,11054413,2605,0,1725661741,13136.579458579996,30375.37288122,53425.89292752
2024-09-06,22:29:03.000,250,11054381,2525,0,1725661742,13136.788284189992,28991.797841339998,53425.91388888
2024-09-06,22:29:04.000,250,11054428,2085,0,1725661743,13136.976900870002,28069.48967214,53425.94183736
2024-09-06,22:29:05.000,250,11054388,2085,0,1725661744,13137.138572309988,32221.258063019995,53425.86497904
2024-09-06,22:29:06.000,250,11054383,2644,0,1725661745,13137.266562199999,31759.991192340007,53425.89292752
2024-09-06,22:29:07.000,250,11054381,3045,0,1725661746,13137.42149732999,32221.117080419994,53425.96978584001
2024-09-06,22:29:08.000,250,11054417,3005,0,1725661747,13137.394552089994,27608.081818859995,53426.03965704
2024-09-06,22:29:09.000,250,11054376,2644,0,1725661748,13137.36087053999,29452.944876809997,53426.09555400001
2024-09-06,22:29:10.000,250,11054432,2885,0,1725661749,13137.205935409998,31759.018412399993,53426.123502480004
2024-09-06,22:29:11.000,250,11054409,2925,0,1725661750,13136.970164559993,27607.144284570008,53426.17939944
2024-09-06,22:29:12.000,250,11054423,3565,0,1725661751,13136.700712159996,35448.70928265,53426.270232
2024-09-06,22:29:13.000,250,11054428,2885,0,1725661752,13136.44473237999,32680.713307290003,53426.27721912
2024-09-06,22:29:14.000,250,11054429,3325,0,1725661753,13136.235906769994,26222.730398219996,53426.270232
2024-09-06,22:29:15.000,250,11054401,2405,0,1725661754,13135.993399609994,34064.62670541,53426.10952824
2024-09-06,22:29:16.000,250,11054436,2005,0,1725661755,13135.905827579998,30374.54108388,53426.15145096
2024-09-06,22:29:17.000,250,11054394,3045,0,1725661756,13135.872146029993,30836.139263670004,53426.11651536001
2024-09-06,22:29:18.000,250,11054451,3005,0,1725661757,13135.885618649998,24839.74043613,53426.08856688
2024-09-06,22:29:19.000,250,11054415,2525,0,1725661758,13136.080971639989,27146.532982980003,53426.03266992
2024-09-06,22:29:20.000,250,11054376,2605,0,1725661759,13136.26958832,30837.337615769997,53426.01869568001
2024-09-06,22:29:21.000,250,11054402,2045,0,1725661760,13136.54577702999,29915.135183520004,53425.96978584001
2024-09-06,22:29:22.000,250,11054442,2965,0,1725661761,13136.821965739997,31299.25300641,53425.955811600004
2024-09-06,22:29:23.000,250,11054416,2525,0,1725661762,13137.118363379988,26686.457415269993,53425.99773432001
2024-09-06,22:29:24.000,250,11054389,2685,0,1725661763,13137.374343159994,28070.328518609997,53425.976772960006
2024-09-06,22:29:25.000,250,11054407,2485,0,1725661764,13137.54948722,27608.934763590005,53425.96978584001
2024-09-06,22:29:26.000,250,11054434,2644,0,1725661765,13137.71115866,35450.697137309995,53426.01170856
2024-09-06,22:29:27.000,250,11054423,2805,0,1725661766,13137.75157652,28992.2348874,53425.96978584001
2024-09-06,22:29:28.000,250,11054395,3285,0,1725661767,13137.66400448999,29453.121105059996,53425.96978584001
2024-09-06,22:29:29.000,250,11054420,2725,0,1725661768,13137.58990508,26684.984147099996,53426.10254112
2024-09-06,22:29:30.000,250,11054394,1845,0,1725661769,13137.46191518999,29913.676013610006,53426.11651536001
2024-09-06,22:29:31.000,250,11054381,2325,0,1725661770,13137.219408029989,28068.19263222,53426.06760552001
2024-09-06,22:29:32.000,250,11054256,3205,0,1725661771,13137.003846109998,25300.323541200007,53426.09555400001
2024-09-06,22:29:33.000,250,11054436,2805,0,1725661772,13136.848910979992,23916.32555352,53426.11651536001
2024-09-06,22:29:34.000,250,11054415,2405,0,1725661773,13136.633349060001,30835.52598936,53426.10254112
2024-09-06,22:29:35.000,250,11054400,1965,0,1725661774,13136.498622859996,30374.294364329995,53426.10254112
2024-09-06,22:29:36.000,250,11054459,2365,0,1725661775,13136.37063297,32219.587419210002,53426.10952824
2024-09-06,22:29:37.000,250,11054371,3405,0,1725661776,13136.33021511,28068.136239180007,53426.123502480004
2024-09-06,22:29:38.000,250,11054438,2045,0,1725661777,13136.276324629995,25761.87942621,53426.01170856
2024-09-06,22:29:39.000,250,11054407,2565,0,1725661778,13136.276324629995,28529.727369839995,53426.074592640005
2024-09-06,22:29:40.000,250,11054397,3605,0,1725661779,13136.22917046,32220.123153089997,53426.03266992
2024-09-06,22:29:41.000,250,11054417,2444,0,1725661780,13136.256115699995,28529.917696350007,53426.03965704
2024-09-06,22:29:42.000,250,11054391,3565,0,1725661781,13136.235906769994,33142.84017183,53426.025682800006
2024-09-06,22:29:43.000,250,11054373,2725,0,1725661782,13136.336951419995,31758.990215879996,53425.92786312001
2024-09-06,22:29:44.000,250,11054383,3045,0,1725661783,13136.357160349995,33604.14228816,53425.94183736
2024-09-06,22:29:45.000,250,11054391,2365,0,1725661784,13136.40431451999,31758.94087197,53425.89292752
2024-09-06,22:29:46.000,250,11054430,3045,0,1725661785,13136.41105083,24378.219796770005,53425.976772960006
2024-09-06,22:29:47.000,250,11054409,3245,0,1725661786,13136.43125976,25300.640752050007,53425.955811600004
2024-09-06,22:29:48.000,250,11054390,2965,0,1725661787,13136.437996069995,30374.73141039,53425.98376008
2024-09-06,22:29:49.000,250,11054432,1925,0,1725661788,13136.3908419,29913.365851890005,53425.91388888
2024-09-06,22:29:50.000,250,11054380,2405,0,1725661789,13136.37063297,27606.812975459994,53425.86497904
2024-09-06,22:29:51.000,250,11054425,2885,0,1725661790,13136.35042404,28068.093944399996,53425.906901760005
2024-09-06,22:29:52.000,250,11054421,2725,0,1725661791,13136.276324629995,28068.093944399996,53425.955811600004
2024-09-06,22:29:53.000,250,11054401,3285,0,1725661792,13136.215697839994,28068.171484830003,53425.89991464001
2024-09-06,22:29:54.000,250,11054362,2365,0,1725661793,13136.1887526,30836.139263670004,53425.94183736
2024-09-06,22:29:55.000,250,11054385,2485,0,1725661794,13136.1887526,29452.458486839998,53425.85100480001
2024-09-06,22:29:56.000,250,11054381,3245,0,1725661795,13136.16180735999,32220.334626990007,53425.87196616
2024-09-06,22:29:57.000,250,11054353,3365,0,1725661796,13136.20896153,30836.717292329995,53425.906901760005
2024-09-06,22:29:58.000,250,11054335,2565,0,1725661797,13136.276324629995,28069.080822599994,53425.86497904
2024-09-06,22:29:59.000,250,11054410,2685,0,1725661798,13136.38410558999,29914.402073999998,53425.8859404
2024-09-06,22:30:00.000,250,11054393,3645,0,1725661799,13136.48515023999,31759.5823428,53425.92786312001
2024-09-06,22:30:01.000,250,11054361,2365,0,1725661800,13136.61314013,28530.502774139997,53425.87895328001
2024-09-06,22:30:02.000,250,11054378,2205,0,1725661801,13136.700712159996,31759.448409329998,53425.84401768
2024-09-06,22:30:03.000,250,11054429,3085,0,1725661802,13136.768075259992,28530.199661549996,53425.91388888
2024-09-06,22:30:04.000,250,11054367,2485,0,1725661803,13136.842174669997,29913.795848819995,53425.89292752
2024-09-06,22:30:05.000,250,11054423,3005,0,1725661804,13136.889328839992,27607.109038919996,53425.920876
2024-09-06,22:30:06.000,250,11054407,2605,0,1725661805,13136.875856220002,29913.302409719996,53425.89991464001
2024-09-06,22:30:07.000,250,11054326,2005,0,1725661806,13136.848910979992,28067.89656876,53425.89991464001
2024-09-06,22:30:08.000,250,11054457,3485,0,1725661807,13136.855647290002,27606.42527331,53425.857991920006
2024-09-06,22:30:09.000,250,11054388,3045,0,1725661808,13136.896065150002,31296.482698320004,53425.87196616
2024-09-06,22:30:10.000,250,11054350,1724,0,1725661809,13136.929746699992,31296.496796580002,53425.85100480001
2024-09-06,22:30:11.000,250,11054428,2764,0,1725661810,13137.003846109998,31296.292371810006,53425.86497904
2024-09-06,22:30:12.000,250,11054417,3205,0,1725661811,13137.104890759998,28528.71934425,53425.857991920006
2024-09-06,22:30:13.000,250,11054424,2764,0,1725661812,13137.205935409998,31757.728421609994,53425.82305632
2024-09-06,22:30:14.000,250,11054388,2685,0,1725661813,13137.32045267999,27145.080862200004,53425.86497904
2024-09-06,22:30:15.000,250,11054433,3245,0,1725661814,13137.44170625999,26683.940875860004,53425.84401768
2024-09-06,22:30:16.000,250,11054326,2165,0,1725661815,13137.56295983999,34526.02750955999,53425.87895328001
2024-09-06,22:30:17.000,250,11054386,2045,0,1725661816,13137.63032294,25761.808934910005,53425.857991920006
2024-09-06,22:30:18.000,250,11054410,2005,0,1725661817,13137.6707408,31758.736447200004,53425.837030560004
2024-09-06,22:30:19.000,250,11054382,2005,0,1725661818,13137.68421341999,28530.016384169998,53425.92786312001
2024-09-06,22:30:20.000,250,11054358,2005,0,1725661819,13137.66400448999,31297.81498389,53425.976772960006
2024-09-06,22:30:21.000,250,11054368,2045,0,1725661820,13137.596641389995,26223.78776772,53425.94183736
2024-09-06,22:30:22.000,250,11054368,2165,0,1725661821,13137.48212411999,26685.075785790003,53425.98376008
2024-09-06,22:30:23.000,250,11054380,2205,0,1725661822,13137.42823364,27607.630674540007,53425.98376008
2024-09-06,22:30:24.000,250,11054401,2525,0,1725661823,13137.34066160999,30836.526965819998,53426.025682800006
2024-09-06,22:30:25.000,250,11054431,3605,0,1725661824,13137.232880649994,31758.891528060005,53426.0606184
2024-09-06,22:30:26.000,250,11054332,3005,0,1725661825,13137.145308619998,32681.24199204,53426.15145096
2024-09-06,22:30:27.000,250,11054401,3285,0,1725661826,13137.051000279993,31297.14531654,53426.123502480004
2024-09-06,22:30:28.000,250,11054383,2444,0,1725661827,13136.970164559993,23455.051633709998,53426.10254112
2024-09-06,22:30:29.000,250,11054366,2685,0,1725661828,13136.909537769992,34525.63275828,53426.22830928
2024-09-06,22:30:30.000,250,11054357,2565,0,1725661829,13136.801756809997,28990.00736232,53426.17939944
2024-09-06,22:30:31.000,250,11054361,3405,0,1725661830,13136.788284189992,31296.292371810006,53426.15843808
2024-09-06,22:30:32.000,250,11054325,2965,0,1725661831,13136.741130019996,27144.749553090005,53426.1304896
2024-09-06,22:30:33.000,250,11054367,3325,0,1725661832,13136.720921089996,28989.922772759994,53426.0606184
2024-09-06,22:30:34.000,250,11054399,2725,0,1725661833,13136.720921089996,32218.96709577,53426.05363128
2024-09-06,22:30:35.000,250,11054394,2644,0,1725661834,13136.815229430002,29912.816019749996,53426.05363128
2024-09-06,22:30:36.000,250,11054398,2805,0,1725661835,13136.862383599997,27606.538059390004,53425.96279872
2024-09-06,22:30:37.000,250,11054395,3205,0,1725661836,13136.929746699992,32219.636763119997,53426.004721440004
2024-09-06,22:30:38.000,250,11054398,2805,0,1725661837,13137.030791349993,32681.24904117,53426.004721440004
2024-09-06,22:30:39.000,250,11054372,2045,0,1725661838,13137.077945519988,33604.219828589994,53425.96978584001
2024-09-06,22:30:40.000,250,11054413,2685,0,1725661839,13137.138572309988,30836.717292329995,53425.9907472
2024-09-06,22:30:41.000,250,11054405,3325,0,1725661840,13137.138572309988,28530.62260935,53425.9907472
2024-09-06,22:30:42.000,250,11054435,3245,0,1725661841,13137.152044929993,23456.679982739995,53425.976772960006
2024-09-06,22:30:43.000,250,11054405,3285,0,1725661842,13137.145308619998,31298.978090339995,53426.004721440004
2024-09-06,22:30:44.000,250,11054443,2725,0,1725661843,13137.098154449988,28069.997209499998,53425.9907472
2024-09-06,22:30:45.000,250,11054451,2365,0,1725661844,13137.051000279993,26686.323481800006,53426.04664416001
2024-09-06,22:30:46.000,250,11054429,3525,0,1725661845,13137.017318730002,32221.941828630006,53426.09555400001
2024-09-06,22:30:47.000,250,11054450,2764,0,1725661846,13136.990373489993,32221.871337329998,53426.10952824
2024-09-06,22:30:48.000,250,11054506,2925,0,1725661847,13136.976900870002,29454.072737609997,53426.22830928
2024-09-06,22:30:49.000,250,11054383,3365,0,1725661848,13137.003846109998,31760.519877090002,53426.2003608
2024-09-06,22:30:50.000,250,11054445,2644,0,1725661849,13137.003846109998,30837.739416180004,53426.22132216
2024-09-06,22:30:51.000,250,11054406,2285,0,1725661850,13137.003846109998,30837.534991409993,53426.13747672001
2024-09-06,22:30:52.000,250,11054446,2124,0,1725661851,13137.057736590003,26685.72430575,53426.193373680006
2024-09-06,22:30:53.000,250,11054389,2925,0,1725661852,13137.091418139993,30375.957959010004,53426.193373680006
2024-09-06,22:30:54.000,250,11054341,2925,0,1725661853,13137.152044929993,25762.901550060007,53426.25625776
2024-09-06,22:30:55.000,250,11054319,3245,0,1725661854,13137.199199099989,31759.638735839995,53426.21433504001
2024-09-06,22:30:56.000,250,11054402,2685,0,1725661855,13137.293507439994,32220.89855739,53426.31914184
2024-09-06,22:30:57.000,250,11054344,3005,0,1725661856,13137.374343159994,28991.833086989995,53426.193373680006
2024-09-06,22:30:58.000,250,11054357,3525,0,1725661857,13137.44844257,31759.652834099994,53426.21433504001
2024-09-06,22:30:59.000,250,11054315,3325,0,1725661858,13137.54275090999,29453.262087659998,53426.172412320004
2024-09-06,22:31:00.000,250,11054396,2124,0,1725661859,13137.65053187,29453.388972,53426.15843808
2024-09-06,22:31:01.000,250,11054343,3245,0,1725661860,13137.77178545,25763.169416999997,53426.15843808
2024-09-06,22:31:02.000,250,11054401,2444,0,1725661861,13137.859357479996,31298.703174270006,53426.11651536001
2024-09-06,22:31:03.000,250,11054348,1925,0,1725661862,13137.893039030001,25763.261055690004,53426.1304896
2024-09-06,22:31:04.000,250,11054368,3045,0,1725661863,13137.940193199996,33143.89754133001,53426.23529640001
2024-09-06,22:31:05.000,250,11054345,3685,0,1725661864,13137.967138439992,26685.773649659997,53426.15843808
2024-09-06,22:31:06.000,250,11054425,3365,0,1725661865,13137.933456890001,27146.948881649994,53426.08157976
2024-09-06,22:31:07.000,250,11054413,2205,0,1725661866,13137.886302719991,24840.417152609996,53426.10254112
2024-09-06,22:31:08.000,250,11054407,2844,0,1725661867,13137.83241224,28991.903578290003,53426.22132216
2024-09-06,22:31:09.000,250,11054403,3645,0,1725661868,13137.805466999991,34066.00833488999,53426.22132216
2024-09-06,22:31:10.000,250,11054433,2525,0,1725661869,13137.717894969996,28069.123117380004,53426.29818048
2024-09-06,22:31:11.000,250,11054430,2925,0,1725661870,13137.66400448999,34988.41519191,53426.35407744001
2024-09-06,22:31:12.000,250,11054431,3365,0,1725661871,13137.637059249995,30375.401077739996,53426.36805168
2024-09-06,22:31:13.000,250,11054415,3565,0,1725661872,13137.63032294,28530.249005460006,53426.340103200004
2024-09-06,22:31:14.000,250,11054343,3165,0,1725661873,13137.637059249995,29452.76864856,53426.26324488001
2024-09-06,22:31:15.000,250,11054347,3285,0,1725661874,13137.64379555999,26685.075785790003,53426.28420624001
2024-09-06,22:31:16.000,250,11054334,2644,0,1725661875,13137.6707408,31759.145296739996,53426.27721912
2024-09-06,22:31:17.000,250,11054338,2165,0,1725661876,13137.70442234999,25301.105994629994,53426.340103200004
2024-09-06,22:31:18.000,250,11054386,2725,0,1725661877,13137.738103899996,26684.906606670003,53426.361064560006
2024-09-06,22:31:19.000,250,11054362,2565,0,1725661878,13137.77178545,34065.43735536,53426.27721912
2024-09-06,22:31:20.000,250,11054381,2885,0,1725661879,13137.81220331,34526.697176910006,53426.270232
2024-09-06,22:31:21.000,250,11054339,3245,0,1725661880,13137.81220331,29913.71830839,53426.28420624001
2024-09-06,22:31:22.000,250,11054364,3045,0,1725661881,13137.886302719991,28068.53099046,53426.33311608001
2024-09-06,22:31:23.000,250,11054364,2885,0,1725661882,13137.919984269996,27607.257070649997,53426.38202592001
2024-09-06,22:31:24.000,250,11054413,3325,0,1725661883,13137.940193199996,27607.24297239,53426.34709032
2024-09-06,22:31:25.000,250,11054430,2245,0,1725661884,13137.940193199996,29913.72535752,53426.38901304
2024-09-06,22:31:26.000,250,11054386,2045,0,1725661885,13137.973874750001,31759.025461530007,53426.3750388
2024-09-06,22:31:27.000,250,11054380,2764,0,1725661886,13137.994083680001,29452.712255520004,53426.409974400005
2024-09-06,22:31:28.000,250,11054368,2725,0,1725661887,13137.987347369992,31298.10399822,53426.39600016
2024-09-06,22:31:29.000,250,11054401,3485,0,1725661888,13138.047974159992,32682.1724772,53426.38901304
2024-09-06,22:31:30.000,250,11054442,2965,0,1725661889,13138.081655709997,29914.592400509995,53426.45189712001
2024-09-06,22:31:31.000,250,11054485,3725,0,1725661890,13138.095128330002,30375.936811620006,53426.44491
2024-09-06,22:31:32.000,250,11054417,3325,0,1725661891,13138.128809879992,28069.602458220004,53426.43093576001
2024-09-06,22:31:33.000,250,11054461,3565,0,1725661892,13138.142282499997,31759.998241470006,53426.42394864
2024-09-06,22:31:34.000,250,11054380,2725,0,1725661893,13138.128809879992,26224.506778979994,53426.35407744001
2024-09-06,22:31:35.000,250,11054206,2205,0,1725661894,13138.135546190002,30837.372861419994,53426.3750388
2024-09-06,22:31:36.000,250,11054364,2764,0,1725661895,13138.162491429997,36834.14529285001,53426.528755440006
2024-09-06,22:31:37.000,250,11054417,3085,0,1725661896,13138.209645599993,25301.754514590008,53426.54971680001
2024-09-06,22:31:38.000,250,11054369,3245,0,1725661897,13138.223118219998,27146.821997310006,53426.52176832001
2024-09-06,22:31:39.000,250,11054438,2005,0,1725661898,13138.256799770003,29453.2479894,53426.54971680001
2024-09-06,22:31:40.000,250,11054370,2764,0,1725661899,13138.337635489988,28069.264099980006,53426.54272968
2024-09-06,22:31:41.000,250,11054430,2925,0,1725661900,13138.425207519998,29914.38797574,53426.577665280005
2024-09-06,22:31:42.000,250,11054420,2085,0,1725661901,13138.55993371999,32682.151329810004,53426.59163952
2024-09-06,22:31:43.000,250,11054386,2925,0,1725661902,13138.68118729999,25762.718272679995,53426.577665280005
2024-09-06,22:31:44.000,250,11054371,2405,0,1725661903,13138.80917719,29453.001269850007,53426.59862664001
2024-09-06,22:31:45.000,250,11054401,2525,0,1725661904,13138.957376009996,33604.60048161,53426.59862664001
2024-09-06,22:31:46.000,250,11054206,2005,0,1725661905,13139.071893280001,28069.123117380004,53426.48683272
2024-09-06,22:31:47.000,250,11054350,3005,0,1725661906,13139.172937930001,28530.333595019998,53426.458884240004
2024-09-06,22:31:48.000,250,11054377,2605,0,1725661907,13139.253773650002,26223.879406410008,53426.49381984
2024-09-06,22:31:49.000,250,11054334,2844,0,1725661908,13139.381763539997,32681.918708519996,53426.507794080004
2024-09-06,22:31:50.000,250,11054370,2124,0,1725661909,13139.354818300002,32220.532002630003,53426.47285848001
2024-09-06,22:31:51.000,250,11054420,3005,0,1725661910,13139.442390329998,33604.34671293,53426.53574256
2024-09-06,22:31:52.000,250,11054355,2485,0,1725661911,13139.388499849993,26223.703178159994,53426.5147812
2024-09-06,22:31:53.000,250,11054378,2644,0,1725661912,13139.408708779993,27607.489691940005,53426.479845600006
2024-09-06,22:31:54.000,250,11054442,2725,0,1725661913,13139.341345679997,25762.224833579996,53426.458884240004
2024-09-06,22:31:55.000,250,11054360,1925,0,1725661914,13139.273982580002,32681.439367679995,53426.56369104
2024-09-06,22:31:56.000,250,11054413,3045,0,1725661915,13139.166201619992,27607.172481090005,53426.626575120004
2024-09-06,22:31:57.000,250,11054397,2764,0,1725661916,13139.065156969991,28529.635731150003,53426.68945920001
2024-09-06,22:31:58.000,250,11054372,2485,0,1725661917,13138.94390338999,29913.330606239993,53426.71042056
2024-09-06,22:31:59.000,250,11054380,3045,0,1725661918,13138.7485504,30374.463543449994,53426.794266000004
2024-09-06,22:32:00.000,250,11054317,3085,0,1725661919,13138.674450989995,26222.83613517,53426.794266000004
2024-09-06,22:32:01.000,250,11054403,3165,0,1725661920,13138.566670029999,31296.84220395,53426.80824024001
2024-09-06,22:32:02.000,250,11054350,3045,0,1725661921,13138.499306929989,25761.449429279994,53426.77330464
2024-09-06,22:32:03.000,250,11054366,2844,0,1725661922,13138.458889069989,28529.092948139994,53426.82221448
2024-09-06,22:32:04.000,250,11054346,2885,0,1725661923,13138.472361689994,30835.681070220002,53426.85016296
2024-09-06,22:32:05.000,250,11054334,1845,0,1725661924,13138.546461099999,28529.374913339998,53426.913047040005
2024-09-06,22:32:06.000,250,11054372,3205,0,1725661925,13138.634033129994,31758.503825909997,53426.94099552
2024-09-06,22:32:07.000,250,11054329,2285,0,1725661926,13138.674450989995,26684.603494080002,53426.83618872001
2024-09-06,22:32:08.000,250,11054408,1805,0,1725661927,13138.775495639995,26223.597441210004,53426.864137200006
2024-09-06,22:32:09.000,250,11054358,2085,0,1725661928,13138.91022184,26223.907602930005,53426.78029176
2024-09-06,22:32:10.000,250,11054341,2925,0,1725661929,13139.071893280001,28991.93882394,53426.80125312
2024-09-06,22:32:11.000,250,11054325,3245,0,1725661930,13139.112311140001,30376.049597699996,53426.71740768001
2024-09-06,22:32:12.000,250,11054351,2644,0,1725661931,13139.273982580002,28531.193588880007,53426.78727888001
2024-09-06,22:32:13.000,250,11054386,2205,0,1725661932,13139.348081989992,29453.86831284,53426.78727888001
2024-09-06,22:32:14.000,250,11054353,2525,0,1725661933,13139.415445090002,27608.779682730004,53426.76631752001
2024-09-06,22:32:15.000,250,11054386,2405,0,1725661934,13139.442390329998,31299.126122069996,53426.7243948
2024-09-06,22:32:16.000,250,11054381,3565,0,1725661935,13139.516489739988,27608.596405350007,53426.82221448
2024-09-06,22:32:17.000,250,11054363,3005,0,1725661936,13139.556907599988,30376.134187260002,53426.864137200006
2024-09-06,22:32:18.000,250,11054376,2725,0,1725661937,13139.536698669988,34066.21980879,53426.843175840004
2024-09-06,22:32:19.000,250,11054417,3365,0,1725661938,13139.529962359993,26223.858259019995,53426.83618872001
2024-09-06,22:32:20.000,250,11054382,1805,0,1725661939,13139.503017119998,29913.816996210007,53426.794266000004
2024-09-06,22:32:21.000,250,11054332,2644,0,1725661940,13139.469335569993,30836.089919759994,53426.89208568
2024-09-06,22:32:22.000,250,11054374,2844,0,1725661941,13139.469335569993,27606.693140250005,53426.8990728
2024-09-06,22:32:23.000,250,11054383,3365,0,1725661942,13139.408708779993,30374.146332599994,53426.961956880004
2024-09-06,22:32:24.000,250,11054374,3005,0,1725661943,13139.327873059992,28990.15539405,53426.961956880004
2024-09-06,22:32:25.000,250,11054382,2045,0,1725661944,13139.247037339992,26683.65891066,53426.98990536
2024-09-06,22:32:26.000,250,11054387,2365,0,1725661945,13139.193146860001,33141.620672339996,53426.93400840001
2024-09-06,22:32:27.000,250,11054257,3205,0,1725661946,13139.071893280001,30373.941907829998,53426.99689248
2024-09-06,22:32:28.000,250,11054252,2644,0,1725661947,13139.078629589996,22070.877417780008,53426.961956880004
2024-09-06,22:32:29.000,250,11054376,2844,0,1725661948,13139.018002799996,23916.064735709995,53427.00387960001
2024-09-06,22:32:30.000,250,11054329,2285,0,1725661949,13138.97084863,29451.520952549996,53426.961956880004
2024-09-06,22:32:31.000,250,11054321,2925,0,1725661950,13139.004530179991,29912.823068879996,53426.982918240006
2024-09-06,22:32:32.000,250,11054391,3085,0,1725661951,13138.99105756,30374.054693910002,53426.968944
2024-09-06,22:32:33.000,250,11054339,3005,0,1725661952,13138.98432124999,27606.460518959997,53426.99689248
2024-09-06,22:32:34.000,250,11054423,3125,0,1725661953,13138.977584939996,27606.361831140006,53426.92702128
2024-09-06,22:32:35.000,250,11054371,3444,0,1725661954,13138.99105756,26683.799893260002,53426.815227360006
2024-09-06,22:32:36.000,250,11054413,3165,0,1725661955,13139.038211729996,29912.717331930005,53426.78727888001
2024-09-06,22:32:37.000,250,11054290,2925,0,1725661956,13139.098838519996,27606.354782010007,53426.80824024001
2024-09-06,22:32:38.000,250,11054429,3325,0,1725661957,13139.139256379996,26683.722352829995,53426.815227360006
2024-09-06,22:32:39.000,250,11054432,2565,0,1725661958,13139.213355790002,28990.141295790003,53426.794266000004
2024-09-06,22:32:40.000,250,11054355,3005,0,1725661959,13139.280718889997,27145.066763940005,53426.71740768001
2024-09-06,22:32:41.000,250,11054390,2405,0,1725661960,13139.361554609997,28990.232934479995,53426.64054936001
2024-09-06,22:32:42.000,250,11054403,3245,0,1725661961,13139.455862950002,34986.843235919994,53426.68247208
2024-09-06,22:32:43.000,250,11054360,2644,0,1725661962,13139.570380219993,30374.019448260005,53426.68945920001
2024-09-06,22:32:44.000,250,11054346,2525,0,1725661963,13139.624270699998,27606.26314332,53426.64054936001
2024-09-06,22:32:45.000,250,11054359,3165,0,1725661964,13139.738787969989,32218.988243159998,53426.70343344
2024-09-06,22:32:46.000,250,11054382,2725,0,1725661965,13139.745524279999,30835.07484504,53426.647536480006
2024-09-06,22:32:47.000,250,11054367,3285,0,1725661966,13139.806151069999,30373.695188280006,53426.71740768001
2024-09-06,22:32:48.000,250,11054450,2085,0,1725661967,13139.81962368999,30373.652893499995,53426.66151072
2024-09-06,22:32:49.000,250,11054357,3525,0,1725661968,13139.88025047999,33602.67606912,53426.78029176
2024-09-06,22:32:50.000,250,11054332,1805,0,1725661969,13139.86004154999,29451.01341519,53426.815227360006
2024-09-06,22:32:51.000,250,11054477,2365,0,1725661970,13139.84656893,34063.82310459,53426.794266000004
2024-09-06,22:32:52.000,250,11054378,2685,0,1725661971,13139.765733209999,30373.624696979998,53426.794266000004
2024-09-06,22:32:53.000,250,11054424,1845,0,1725661972,13139.765733209999,28989.85228146,53426.77330464
2024-09-06,22:32:54.000,250,11054271,2525,0,1725661973,13139.725315349999,27606.051669420005,53426.78029176
2024-09-06,22:32:55.000,250,11054388,2205,0,1725661974,13139.705106419999,32218.868407949994,53426.8292016
2024-09-06,22:32:56.000,250,11054369,3285,0,1725661975,13139.671424869994,29912.61159498,53426.82221448
2024-09-06,22:32:57.000,250,11054351,3165,0,1725661976,13139.610798079993,27145.003321769997,53426.87112432
2024-09-06,22:32:58.000,250,11054408,1845,0,1725661977,13139.563643909998,28990.16244318,53426.87112432
2024-09-06,22:32:59.000,250,11054364,3045,0,1725661978,13139.523226049998,25299.886495140003,53426.913047040005
2024-09-06,22:33:00.000,250,11054348,2685,0,1725661979,13139.503017119998,26683.82808978,53426.89208568
2024-09-06,22:33:01.000,250,11054429,2045,0,1725661980,13139.442390329998,28067.71329138,53426.913047040005
2024-09-06,22:33:02.000,250,11054378,2085,0,1725661981,13139.415445090002,30374.216823900002,53426.90605992001
2024-09-06,22:33:03.000,250,11054367,2685,0,1725661982,13139.422181399997,29451.64783689,53426.78727888001
2024-09-06,22:33:04.000,250,11054278,2045,0,1725661983,13139.442390329998,28529.1775377,53426.7593304
2024-09-06,22:33:05.000,250,11054368,2965,0,1725661984,13139.496280810003,31758.123172890002,53426.843175840004
2024-09-06,22:33:06.000,250,11054328,2085,0,1725661985,13139.550171289993,26684.011367159997,53426.73836904001
2024-09-06,22:33:07.000,250,11054344,2644,0,1725661986,13139.617534389989,29451.79586862,53426.76631752001
2024-09-06,22:33:08.000,250,11054378,2844,0,1725661987,13139.725315349999,24839.042572260005,53426.77330464
2024-09-06,22:33:09.000,250,11054362,3125,0,1725661988,13139.88025047999,22994.03853171,53426.71740768001
2024-09-06,22:33:10.000,250,11054345,2405,0,1725661989,13140.06886716,32681.08691118,53426.73138192
2024-09-06,22:33:11.000,250,11054353,3005,0,1725661990,13140.223802289991,31297.441380000004,53426.73836904001
2024-09-06,22:33:12.000,250,11054416,2124,0,1725661991,13140.405682659992,28529.81900853,53426.7243948
2024-09-06,22:33:13.000,250,11054371,3485,0,1725661992,13140.540408859997,28068.70016958,53426.66151072
2024-09-06,22:33:14.000,250,11054357,3045,0,1725661993,13140.735761849988,38678.571304740006,53426.66151072
2024-09-06,22:33:15.000,250,11054336,1925,0,1725661994,13140.857015429989,27607.736411489997,53426.64054936001
2024-09-06,22:33:16.000,250,11054365,3285,0,1725661995,13141.005214249999,32682.03854373,53426.7243948
2024-09-06,22:33:17.000,250,11054328,2245,0,1725661996,13141.072577349994,29914.324533570005,53426.68945920001
2024-09-06,22:33:18.000,250,11054356,2844,0,1725661997,13141.092786279994,26685.301357949997,53426.71042056
2024-09-06,22:33:19.000,250,11054332,2764,0,1725661998,13141.05910472999,29914.098961409996,53426.71042056
2024-09-06,22:33:20.000,250,11054434,2805,0,1725661999,13140.97826900999,25762.33057053,53426.745356160005
2024-09-06,22:33:21.000,250,11054385,3525,0,1725662000,13140.863751739998,33142.600501409994,53426.80824024001
2024-09-06,22:33:22.000,250,11054394,2485,0,1725662001,13140.668398749993,27145.539055650006,53426.8292016
2024-09-06,22:33:23.000,250,11054365,3045,0,1725662002,13140.452836830002,28529.099997269994,53426.864137200006
2024-09-06,22:33:24.000,250,11054390,2685,0,1725662003,13140.176648119996,29912.639791499998,53426.85016296
2024-09-06,22:33:25.000,250,11054347,3045,0,1725662004,13139.913932029995,31296.18663486,53426.94798264
2024-09-06,22:33:26.000,250,11054291,3245,0,1725662005,13139.631007009993,29450.83718694,53426.95496976001
2024-09-06,22:33:27.000,250,11054307,3165,0,1725662006,13139.361554609997,33140.96510325,53426.961956880004
2024-09-06,22:33:28.000,250,11054408,2925,0,1725662007,13139.092102210001,31757.065803389996,53426.968944
2024-09-06,22:33:29.000,250,11054191,2525,0,1725662008,13138.90348552999,28528.169512110006,53426.97593112001
2024-09-06,22:33:30.000,250,11054356,2005,0,1725662009,13138.76202301999,28989.6972006,53426.97593112001
2024-09-06,22:33:31.000,250,11054309,3525,0,1725662010,13138.64076943999,30373.730433930003,53426.95496976001
2024-09-06,22:33:32.000,250,11054325,2764,0,1725662011,13138.593615269994,26683.771696740005,53426.97593112001
2024-09-06,22:33:33.000,250,11054346,2925,0,1725662012,13138.654242059994,29451.845212529995,53426.961956880004
2024-09-06,22:33:34.000,250,11054312,1885,0,1725662013,13138.735077779995,29452.254062070002,53426.913047040005
2024-09-06,22:33:35.000,250,11054384,2605,0,1725662014,13138.91022184,34526.79586473,53426.95496976001
2024-09-06,22:33:36.000,250,11054341,2885,0,1725662015,13139.085365899991,25301.409107219995,53426.92702128
2024-09-06,22:33:37.000,250,11054324,2165,0,1725662016,13139.300927819997,30837.196633169995,53426.90605992001
2024-09-06,22:33:38.000,250,11054312,2045,0,1725662017,13139.577116529988,29453.56520025,53426.89208568
2024-09-06,22:33:39.000,250,11054315,2644,0,1725662018,13139.785942139999,28992.40406652,53426.88509856001
2024-09-06,22:33:40.000,250,11054320,2444,0,1725662019,13140.02171298999,29453.69913372,53426.85715008001
2024-09-06,22:33:41.000,250,11054327,3165,0,1725662020,13140.21032967,34066.60046181,53426.87112432
2024-09-06,22:33:42.000,250,11054320,2925,0,1725662021,13140.378737419996,27608.399029709995,53426.92702128
2024-09-06,22:33:43.000,250,11054332,2764,0,1725662022,13140.446100519992,27146.934783389996,53426.94099552
2024-09-06,22:33:44.000,250,11054378,2685,0,1725662023,13140.459573139997,30375.802878150003,53426.982918240006
2024-09-06,22:33:45.000,250,11054349,3125,0,1725662024,13140.398946349997,30375.584355119994,53426.98990536
2024-09-06,22:33:46.000,250,11054375,2805,0,1725662025,13140.311374320001,25301.261075489994,53427.00387960001
2024-09-06,22:33:47.000,250,11054370,2045,0,1725662026,13140.196857049996,29452.662911609994,53426.982918240006
2024-09-06,22:33:48.000,250,11054362,2045,0,1725662027,13140.02171298999,23917.093908690003,53427.00387960001
2024-09-06,22:33:49.000,250,11054328,1925,0,1725662028,13139.806151069999,33142.71328749,53426.968944
2024-09-06,22:33:50.000,250,11054341,2444,0,1725662029,13139.651215939994,28068.446400900008,53426.95496976001
2024-09-06,22:33:51.000,250,11054316,2045,0,1725662030,13139.509753429993,28990.909650960006,53427.010866720004
2024-09-06,22:33:52.000,250,11054379,3045,0,1725662031,13139.388499849993,27606.939859799997,53426.99689248
2024-09-06,22:33:53.000,250,11054367,3125,0,1725662032,13139.260509959997,29452.000293389996,53427.031828080006
2024-09-06,22:33:54.000,250,11054374,2925,0,1725662033,13139.152729000001,28529.297372910005,53427.07375080001
2024-09-06,22:33:55.000,250,11054351,2165,0,1725662034,13139.071893280001,24377.691112019995,53427.01785384
2024-09-06,22:33:56.000,250,11054352,2644,0,1725662035,13139.018002799996,25761.449429279994,53427.07375080001
2024-09-06,22:33:57.000,250,11054396,2565,0,1725662036,13139.01126649,26684.110054980003,53427.1086864
2024-09-06,22:33:58.000,250,11054295,3205,0,1725662037,13139.058420659996,28529.283274650006,53427.06676368
2024-09-06,22:33:59.000,250,11054358,1925,0,1725662038,13139.058420659996,31758.243008100006,53427.05977656
2024-09-06,22:34:00.000,250,11054361,3325,0,1725662039,13139.179674239997,34987.357822410006,53427.02484096001
2024-09-06,22:34:01.000,250,11054373,2485,0,1725662040,13139.300927819997,30374.534034750002,53427.080737920005
2024-09-06,22:34:02.000,250,11054326,2444,0,1725662041,13139.408708779993,34064.88752321999,53427.031828080006
2024-09-06,22:34:03.000,250,11054380,3005,0,1725662042,13139.563643909998,29452.09898121,53426.92702128
2024-09-06,22:34:04.000,250,11054387,3205,0,1725662043,13139.718579039989,31297.384986959994,53427.00387960001
2024-09-06,22:34:05.000,250,11054382,2525,0,1725662044,13139.83983261999,28068.474597420005,53427.06676368
2024-09-06,22:34:06.000,250,11054337,2725,0,1725662045,13139.934140959995,29452.536027270005,53427.01785384
2024-09-06,22:34:07.000,250,11054331,3045,0,1725662046,13139.98803144,28991.30440224,53427.031828080006
2024-09-06,22:34:08.000,250,11054353,3125,0,1725662047,13140.02171298999,24378.544056750005,53427.05278944001
2024-09-06,22:34:09.000,250,11054407,3005,0,1725662048,13139.994767749995,34527.06373167,53427.01785384
2024-09-06,22:34:10.000,250,11054227,3125,0,1725662049,13139.873514169994,28530.46752849,53427.06676368
2024-09-06,22:34:11.000,250,11054194,2085,0,1725662050,13139.792678449994,33143.48869179,53427.1086864
2024-09-06,22:34:12.000,250,11054328,2565,0,1725662051,13139.691633799994,34066.11407184,53427.08772504
2024-09-06,22:34:13.000,250,11054370,2085,0,1725662052,13139.529962359993,31298.44940559,53427.10169928001
2024-09-06,22:34:14.000,250,11054409,3205,0,1725662053,13139.321136749997,29453.318480700007,53427.1086864
2024-09-06,22:34:15.000,250,11054361,2605,0,1725662054,13139.125783759991,32682.320508930003,53427.1086864
2024-09-06,22:34:16.000,250,11054408,2965,0,1725662055,13138.977584939996,34527.43733556,53427.22746744
2024-09-06,22:34:17.000,250,11054376,1885,0,1725662056,13138.80244087999,29453.22684201,53427.199518960006
2024-09-06,22:34:18.000,250,11054369,3685,0,1725662057,13138.60708789,31298.30137386,53427.22746744
2024-09-06,22:34:19.000,250,11054425,3245,0,1725662058,13138.492570619994,25762.767616590005,53427.20650608
2024-09-06,22:34:20.000,250,11054359,3165,0,1725662059,13138.384789659998,30375.711239459997,53427.23445456
2024-09-06,22:34:21.000,250,11054389,3205,0,1725662060,13138.303953939998,30837.013355789997,53427.2134932
2024-09-06,22:34:22.000,250,11054343,2444,0,1725662061,13138.277008700003,28991.76259569,53427.25541592
2024-09-06,22:34:23.000,250,11054374,2565,0,1725662062,13138.270272389993,31759.58939193,53427.18554472
2024-09-06,22:34:24.000,250,11054410,2764,0,1725662063,13138.303953939998,26685.237915780002,53427.22746744
2024-09-06,22:34:25.000,250,11054392,2764,0,1725662064,13138.384789659998,27607.778706269994,53427.22048032001
2024-09-06,22:34:26.000,250,11054411,3005,0,1725662065,13138.452152759994,32220.496756980006,53427.13663488
2024-09-06,22:34:27.000,250,11054335,2605,0,1725662066,13138.60035157999,30375.3446847,53427.199518960006
2024-09-06,22:34:28.000,250,11054383,3165,0,1725662067,13138.714868849995,31297.758590850004,53427.14362200001
2024-09-06,22:34:29.000,250,11054407,3005,0,1725662068,13138.82938612,25762.104998370007,53427.09471216
2024-09-06,22:34:30.000,250,11054384,2525,0,1725662069,13138.84959505,28529.6709768,53427.129647760004
2024-09-06,22:34:31.000,250,11054366,1805,0,1725662070,13138.896749219995,28990.80391401,53427.09471216
2024-09-06,22:34:32.000,250,11054355,2405,0,1725662071,13138.86306766999,26684.187595409996,53427.10169928001
2024-09-06,22:34:33.000,250,11054415,3245,0,1725662072,13138.86980398,29913.048641040004,53427.04580232
2024-09-06,22:34:34.000,250,11054395,3565,0,1725662073,13138.836122429995,28529.02245684,53427.15759624
2024-09-06,22:34:35.000,250,11054369,2805,0,1725662074,13138.76202301999,36832.07284863001,53427.10169928001
2024-09-06,22:34:36.000,250,11054384,1885,0,1725662075,13138.72160515999,29451.47865777,53427.05278944001
2024-09-06,22:34:37.000,250,11054358,3005,0,1725662076,13138.72160515999,25299.985182959994,53427.09471216
2024-09-06,22:34:38.000,250,11054376,2525,0,1725662077,13138.66097836999,24377.47258899,53427.01785384
2024-09-06,22:34:39.000,250,11054332,2085,0,1725662078,13138.66771468,26684.011367159997,53426.99689248
2024-09-06,22:34:40.000,250,11054430,2205,0,1725662079,13138.7485504,30835.744512389996,53426.968944
2024-09-06,22:34:41.000,250,11054382,3085,0,1725662080,13138.84285873999,25300.520916840003,53426.95496976001
2024-09-06,22:34:42.000,250,11054397,3485,0,1725662081,13138.94390338999,31297.455478260003,53426.95496976001
2024-09-06,22:34:43.000,250,11054424,1845,0,1725662082,13139.112311140001,28991.191616159995,53426.85016296
2024-09-06,22:34:44.000,250,11054345,2444,0,1725662083,13139.287455199992,23917.12915434,53426.87811144
2024-09-06,22:34:45.000,250,11054302,2124,0,1725662084,13139.428917709993,33604.212779459995,53426.92003416
2024-09-06,22:34:46.000,250,11054370,3085,0,1725662085,13139.631007009993,33142.8331227,53426.8990728
2024-09-06,22:34:47.000,250,11054358,2725,0,1725662086,13139.711842729994,26684.702181900007,53426.94798264
2024-09-06,22:34:48.000,250,11054398,1805,0,1725662087,13139.718579039989,33142.53001011,53427.02484096001
2024-09-06,22:34:49.000,250,11054335,3365,0,1725662088,13139.732051659994,28068.143288310006,53426.982918240006
2024-09-06,22:34:50.000,250,11054425,3444,0,1725662089,13139.671424869994,39599.92784139,53427.0388152
2024-09-06,22:34:51.000,250,11054374,2644,0,1725662090,13139.577116529988,25299.971084699995,53427.150609120006
2024-09-06,22:34:52.000,250,11054407,2485,0,1725662091,13139.435654020002,28528.677049470003,53427.16458336
2024-09-06,22:34:53.000,250,11054375,2844,0,1725662092,13139.341345679997,29451.083906490006,53427.19253184001
2024-09-06,22:34:54.000,250,11054317,3525,0,1725662093,13139.166201619992,30834.764683319998,53427.31131288001
2024-09-06,22:34:55.000,250,11054429,2045,0,1725662094,13139.018002799996,29912.167499789997,53427.2833644
2024-09-06,22:34:56.000,250,11054420,2405,0,1725662095,13138.82938612,26683.369896329998,53427.3532356
2024-09-06,22:34:57.000,250,11054456,2124,0,1725662096,13138.714868849995,26222.18761521,53427.26240304
2024-09-06,22:34:58.000,250,11054370,2805,0,1725662097,13138.60035157999,23916.02244093,53427.33926136001
2024-09-06,22:34:59.000,250,11054403,3444,0,1725662098,13138.532988479994,29912.94290409,53427.31131288001
2024-09-06,22:35:00.000,250,11054414,2764,0,1725662099,13138.431943829994,33603.451473420006,53427.26939016001
2024-09-06,22:35:01.000,250,11054417,3125,0,1725662100,13138.411734899993,28068.277221779994,53427.37419696
2024-09-06,22:35:02.000,250,11054413,3685,0,1725662101,13138.378053349988,29913.57732579,53427.318300000006
2024-09-06,22:35:03.000,250,11054416,1965,0,1725662102,13138.378053349988,29452.338651629994,53427.22746744
2024-09-06,22:35:04.000,250,11054381,3405,0,1725662103,13138.404998589998,31758.919724580002,53427.248428800005
2024-09-06,22:35:05.000,250,11054416,2764,0,1725662104,13138.452152759994,27146.025445620005,53427.297338640004
2024-09-06,22:35:06.000,250,11054268,2365,0,1725662105,13138.445416449998,32681.354778120003,53427.29035152001
2024-09-06,22:35:07.000,250,11054413,2444,0,1725662106,13138.573406339994,28529.734418969994,53427.2134932
2024-09-06,22:35:08.000,250,11054393,2925,0,1725662107,13138.654242059994,30374.759606909996,53427.24144168001
2024-09-06,22:35:09.000,250,11054317,3245,0,1725662108,13138.72160515999,23916.727353930008,53427.22048032001
2024-09-06,22:35:10.000,250,11054446,3085,0,1725662109,13138.82938612,28068.19263222,53427.178557600004
2024-09-06,22:35:11.000,250,11054382,2644,0,1725662110,13138.96411231999,31758.419236350004,53427.150609120006
2024-09-06,22:35:12.000,250,11054390,3005,0,1725662111,13139.112311140001,24839.049621390004,53427.150609120006
2024-09-06,22:35:13.000,250,11054282,2124,0,1725662112,13139.240301029997,25761.5481171,53427.129647760004
2024-09-06,22:35:14.000,250,11054353,3165,0,1725662113,13139.334609370002,28529.163439440003,53427.12266064001
2024-09-06,22:35:15.000,250,11054431,3365,0,1725662114,13139.368290919992,29912.978149739996,53427.12266064001
2024-09-06,22:35:16.000,250,11054384,3125,0,1725662115,13139.422181399997,28067.811979200007,53427.11567352
2024-09-06,22:35:17.000,250,11054411,3165,0,1725662116,13139.496280810003,29912.844216269994,53427.08772504
2024-09-06,22:35:18.000,250,11054396,2045,0,1725662117,13139.449126639993,29912.837167139995,53427.080737920005
2024-09-06,22:35:19.000,250,11054377,2245,0,1725662118,13139.449126639993,33603.077869529996,53427.1086864
2024-09-06,22:35:20.000,250,11054409,2444,0,1725662119,13139.361554609997,28528.87442511,53427.08772504
2024-09-06,22:35:21.000,250,11054439,3045,0,1725662120,13139.314400440002,30835.39910502,53427.11567352
2024-09-06,22:35:22.000,250,11054376,2124,0,1725662121,13139.233564720002,31758.024485069996,53427.16458336
2024-09-06,22:35:23.000,250,11054397,2365,0,1725662122,13139.139256379996,29451.767672100003,53427.16458336
2024-09-06,22:35:24.000,250,11054346,2005,0,1725662123,13139.119047449996,29451.894556440006,53427.05977656
2024-09-06,22:35:25.000,250,11054338,1885,0,1725662124,13139.139256379996,26223.068756459994,53427.18554472
2024-09-06,22:35:26.000,250,11054354,3005,0,1725662125,13139.172937930001,26684.427265830003,53427.17157048001
2024-09-06,22:35:27.000,250,11054272,2764,0,1725662126,13139.260509959997,28529.748517230008,53427.17157048001
2024-09-06,22:35:28.000,250,11054363,3405,0,1725662127,13139.341345679997,31297.63875564,53427.14362200001
2024-09-06,22:35:29.000,250,11054297,3085,0,1725662128,13139.476071880003,28991.346697019995,53427.11567352
2024-09-06,22:35:30.000,250,11054332,2605,0,1725662129,13139.631007009993,26223.766620330003,53427.14362200001
2024-09-06,22:35:31.000,250,11054310,2844,0,1725662130,13139.75899689999,27146.504786460006,53427.1086864
2024-09-06,22:35:32.000,250,11054342,2885,0,1725662131,13139.94087726999,32682.165428070002,53427.18554472
2024-09-06,22:35:33.000,250,11054346,2245,0,1725662132,13140.136230259996,29453.25503853,53427.19253184001
2024-09-06,22:35:34.000,250,11054349,2565,0,1725662133,13140.284429079991,29914.55715486,53427.248428800005
2024-09-06,22:35:35.000,250,11054419,3485,0,1725662134,13140.425891589992,30375.922713360007,53427.23445456
2024-09-06,22:35:36.000,250,11054342,3085,0,1725662135,13140.553881480002,32682.391000229996,53427.30432576
2024-09-06,22:35:37.000,250,11054319,3444,0,1725662136,13140.654926130002,32682.412147619994,53427.27637728
2024-09-06,22:35:38.000,250,11054353,3085,0,1725662137,13140.749234469993,28992.051610020004,53427.367209840006
2024-09-06,22:35:39.000,250,11054317,2685,0,1725662138,13140.796388639988,28991.896529160003,53427.2833644
2024-09-06,22:35:40.000,250,11054364,3125,0,1725662139,13140.809861259993,24378.889464120002,53427.26939016001
2024-09-06,22:35:41.000,250,11054289,3444,0,1725662140,13140.850279119994,29452.987171589994,53427.33926136001
2024-09-06,22:35:42.000,250,11054318,2644,0,1725662141,13140.782916019998,30375.386979479998,53427.30432576
2024-09-06,22:35:43.000,250,11054383,2325,0,1725662142,13140.782916019998,29913.950929679995,53427.31131288001
2024-09-06,22:35:44.000,250,11054347,2405,0,1725662143,13140.729025539993,27607.419200639997,53427.36022272001
2024-09-06,22:35:45.000,250,11054410,2005,0,1725662144,13140.729025539993,28529.868352439997,53427.32528712
2024-09-06,22:35:46.000,250,11054384,2124,0,1725662145,13140.675135060003,26223.371869049995,53427.33926136001
2024-09-06,22:35:47.000,250,11054415,3325,0,1725662146,13140.607771959993,33603.83917557,53427.25541592
2024-09-06,22:35:48.000,250,11054399,3285,0,1725662147,13140.587563029992,24839.380930500003,53427.26939016001
2024-09-06,22:35:49.000,250,11054366,2685,0,1725662148,13140.567354099992,28068.439351769994,53427.25541592
2024-09-06,22:35:50.000,250,11054363,3125,0,1725662149,13140.634717200002,28991.036535299994,53427.25541592
2024-09-06,22:35:51.000,250,11054377,2965,0,1725662150,13140.688607679993,32220.123153089997,53427.26939016001
2024-09-06,22:35:52.000,250,11054391,3245,0,1725662151,13140.782916019998,27146.039543880004,53427.248428800005
2024-09-06,22:35:53.000,250,11054357,3085,0,1725662152,13140.863751739998,34065.47965014,53427.37419696
2024-09-06,22:35:54.000,250,11054351,3045,0,1725662153,13140.958060079989,29452.7545503,53427.38118408
2024-09-06,22:35:55.000,250,11054356,2685,0,1725662154,13141.052368419994,27607.665920190004,53427.39515832
2024-09-06,22:35:56.000,250,11054374,2885,0,1725662155,13141.18035830999,30375.577305989995,53427.32528712
2024-09-06,22:35:57.000,250,11054369,3165,0,1725662156,13141.28140295999,32220.842164350004,53427.32528712
2024-09-06,22:35:58.000,250,11054337,3325,0,1725662157,13141.30161188999,30837.041552309995,53427.38817120001
2024-09-06,22:35:59.000,250,11054311,3245,0,1725662158,13141.335293439995,35450.097961260006,53427.36022272001
2024-09-06,22:36:00.000,250,11054317,3165,0,1725662159,13141.315084509995,33604.95998724,53427.33926136001
2024-09-06,22:36:01.000,250,11054354,2644,0,1725662160,13141.28140295999,28530.763591950003,53427.36022272001
2024-09-06,22:36:02.000,250,11054352,2805,0,1725662161,13141.20056723999,27608.145261030004,53427.4231068
2024-09-06,22:36:03.000,250,11054358,2365,0,1725662162,13141.16688569,30837.168436649998,53427.44406816
2024-09-06,22:36:04.000,250,11054283,3365,0,1725662163,13141.03889579999,27146.857242960003,53427.465029520004
2024-09-06,22:36:05.000,250,11054336,2805,0,1725662164,13140.985005319999,28069.32754215,53427.44406816
2024-09-06,22:36:06.000,250,11054422,2285,0,1725662165,13140.937851149989,30375.704190329998,53427.492978
2024-09-06,22:36:07.000,250,11054377,2525,0,1725662166,13140.816597569989,31298.223833430005,53427.50695224001
2024-09-06,22:36:08.000,250,11054380,2045,0,1725662167,13140.776179709988,27146.518884720004,53427.492978
2024-09-06,22:36:09.000,250,11054371,2565,0,1725662168,13140.776179709988,31298.11104735,53427.50695224001
2024-09-06,22:36:10.000,250,11054434,2085,0,1725662169,13140.702080299998,27146.54708124,53427.485990880006
2024-09-06,22:36:11.000,250,11054355,3125,0,1725662170,13140.715552919988,30836.766636240005,53427.47201664
2024-09-06,22:36:12.000,250,11054443,3205,0,1725662171,13140.695343990003,28991.6004657,53427.45804240001
2024-09-06,22:36:13.000,250,11054397,2685,0,1725662172,13140.742498159998,28069.137215640003,53427.52791360001
2024-09-06,22:36:14.000,250,11054316,2725,0,1725662173,13140.796388639988,26223.879406410008,53427.534900720006
2024-09-06,22:36:15.000,250,11054412,3005,0,1725662174,13140.803124949998,27607.70821497,53427.465029520004
2024-09-06,22:36:16.000,250,11054393,2925,0,1725662175,13140.850279119994,31298.033506919994,53427.52791360001
2024-09-06,22:36:17.000,250,11054390,2165,0,1725662176,13140.917642219989,31297.97006475,53427.513939360004
2024-09-06,22:36:18.000,250,11054411,3444,0,1725662177,13140.958060079989,28530.14326851,53427.485990880006
2024-09-06,22:36:19.000,250,11054373,2565,0,1725662178,13141.06584104,29914.028470110003,53427.45105528
2024-09-06,22:36:20.000,250,11054449,3525,0,1725662179,13141.04563211,27146.201673870004,53427.47900376001
2024-09-06,22:36:21.000,250,11054423,3045,0,1725662180,13141.1062589,25301.02140507,53427.43009392
2024-09-06,22:36:22.000,250,11054429,3444,0,1725662181,13141.11973151999,33604.07884599001,53427.52791360001
2024-09-06,22:36:23.000,250,11054426,2644,0,1725662182,13141.09952258999,31758.842184149995,53427.56983632
2024-09-06,22:36:24.000,250,11054421,2844,0,1725662183,13141.112995209995,30836.237951489995,53427.54188784
2024-09-06,22:36:25.000,250,11054445,2124,0,1725662184,13141.08604997,24839.437323539998,53427.61175904
2024-09-06,22:36:26.000,250,11054376,2365,0,1725662185,13141.025423179999,31297.413183480006,53427.60477192001
2024-09-06,22:36:27.000,250,11054465,3205,0,1725662186,13141.03889579999,28529.734418969994,53427.55586208001
2024-09-06,22:36:28.000,250,11054404,1805,0,1725662187,13141.005214249999,28529.579338109994,53427.56983632
2024-09-06,22:36:29.000,250,11054428,2764,0,1725662188,13141.052368419994,31758.673005029996,53427.47201664
2024-09-06,22:36:30.000,250,11054458,2844,0,1725662189,13141.032159489994,32681.326581600006,53427.513939360004
2024-09-06,22:36:31.000,250,11054401,3365,0,1725662190,13141.03889579999,28529.783762880004,53427.43708104001
2024-09-06,22:36:32.000,250,11054359,3285,0,1725662191,13141.112995209995,24839.634699179995,53427.40214544
2024-09-06,22:36:33.000,250,11054393,3245,0,1725662192,13141.16688569,28068.805906530004,53427.36022272001
2024-09-06,22:36:34.000,250,11054400,3125,0,1725662193,13141.16014937999,31298.054654310006,53427.36022272001
2024-09-06,22:36:35.000,250,11054471,3365,0,1725662194,13141.14667676,27607.835099310003,53427.40214544
2024-09-06,22:36:36.000,250,11054405,3125,0,1725662195,13141.193830929995,28069.242952589993,53427.37419696
2024-09-06,22:36:37.000,250,11054395,3005,0,1725662196,13141.18709462,31298.45645472,53427.38817120001
2024-09-06,22:36:38.000,250,11054402,2965,0,1725662197,13141.22751248,20688.881383019994,53427.38817120001
2024-09-06,22:36:39.000,250,11054361,2725,0,1725662198,13141.214039859995,33605.13621549,53427.29035152001
2024-09-06,22:36:40.000,250,11054417,3285,0,1725662199,13141.234248789995,30837.415156200004,53427.346248480004
2024-09-06,22:36:41.000,250,11054335,3405,0,1725662200,13141.3083482,28992.319476959994,53427.367209840006
2024-09-06,22:36:42.000,250,11054404,2885,0,1725662201,13141.30161188999,26224.492680719995,53427.3532356
2024-09-06,22:36:43.000,250,11054397,3125,0,1725662202,13141.32182081999,30376.035499439997,53427.38118408
2024-09-06,22:36:44.000,250,11054334,2965,0,1725662203,13141.32182081999,31759.822013220008,53427.39515832
2024-09-06,22:36:45.000,250,11054418,2165,0,1725662204,13141.294875579995,27608.01132756,53427.44406816
2024-09-06,22:36:46.000,250,11054400,2764,0,1725662205,13141.22751248,28069.17951042,53427.492978
2024-09-06,22:36:47.000,250,11054428,2444,0,1725662206,13141.153413069995,25301.218780709998,53427.485990880006
2024-09-06,22:36:48.000,250,11054387,2045,0,1725662207,13141.06584104,28068.650825670004,53427.4231068
2024-09-06,22:36:49.000,250,11054408,2885,0,1725662208,13140.944587459999,29452.338651629994,53427.534900720006
2024-09-06,22:36:50.000,250,11054388,2925,0,1725662209,13140.830070189993,30374.689115610003,53427.5628492
2024-09-06,22:36:51.000,250,11054411,3285,0,1725662210,13140.776179709988,27145.539055650006,53427.52791360001
2024-09-06,22:36:52.000,250,11054424,2805,0,1725662211,13140.648189819993,33142.107062309995,53427.54188784
2024-09-06,22:36:53.000,250,11054405,3285,0,1725662212,13140.607771959993,29451.6266895,53427.534900720006
2024-09-06,22:36:54.000,250,11054424,2885,0,1725662213,13140.621244579997,26683.877433689995,53427.50695224001
2024-09-06,22:36:55.000,250,11054434,2565,0,1725662214,13140.675135060003,31296.637779180004,53427.52791360001
2024-09-06,22:36:56.000,250,11054421,2644,0,1725662215,13140.776179709988,30835.314515460006,53427.52791360001
2024-09-06,22:36:57.000,250,11054372,2844,0,1725662216,13140.789652329993,28067.628701819995,53427.583810560005
2024-09-06,22:36:58.000,250,11054428,1965,0,1725662217,13140.937851149989,34525.64685654,53427.52791360001
2024-09-06,22:36:59.000,250,11054400,1885,0,1725662218,13141.06584104,31296.715319609997,53427.513939360004
2024-09-06,22:37:00.000,250,11054366,2925,0,1725662219,13141.092786279994,31296.736466999995,53427.4231068
2024-09-06,22:37:01.000,250,11054389,2605,0,1725662220,13141.24098509999,28067.755586159998,53427.4231068
2024-09-06,22:37:02.000,250,11054418,1965,0,1725662221,13141.335293439995,27145.257090450003,53427.45105528
2024-09-06,22:37:03.000,250,11054357,3045,0,1725662222,13141.36897499,33141.98017797001,53427.50695224001
2024-09-06,22:37:04.000,250,11054370,2685,0,1725662223,13141.42960178,28990.521948809997,53427.47201664
2024-09-06,22:37:05.000,250,11054436,2725,0,1725662224,13141.44981071,27606.76363155,53427.465029520004
2024-09-06,22:37:06.000,250,11054365,3285,0,1725662225,13141.416129159996,28529.417208119994,53427.45105528
2024-09-06,22:37:07.000,250,11054368,2644,0,1725662226,13141.42960178,25300.492720320006,53427.47201664
2024-09-06,22:37:08.000,250,11054422,2405,0,1725662227,13141.416129159996,28068.319516560005,53427.50695224001
2024-09-06,22:37:09.000,250,11054425,2245,0,1725662228,13141.416129159996,29913.58437492,53427.60477192001
2024-09-06,22:37:10.000,250,11054368,3045,0,1725662229,13141.416129159996,33142.70623836,53427.64669464001
2024-09-06,22:37:11.000,250,11054373,2205,0,1725662230,13141.36223867999,32220.271184819998,53427.5628492
2024-09-06,22:37:12.000,250,11054338,3005,0,1725662231,13141.36223867999,26684.92775406,53427.54188784
2024-09-06,22:37:13.000,250,11054372,2725,0,1725662232,13141.38918392,30375.302389920005,53427.583810560005
2024-09-06,22:37:14.000,250,11054326,1925,0,1725662233,13141.416129159996,31298.026457789994,53427.5628492
2024-09-06,22:37:15.000,250,11054374,2525,0,1725662234,13141.49022857,30836.844176669998,53427.60477192001
2024-09-06,22:37:16.000,250,11054367,3165,0,1725662235,13141.496964879996,27146.617572539995,53427.653681760006
2024-09-06,22:37:17.000,250,11054355,3565,0,1725662236,13141.496964879996,34066.08587532,53427.70957872
2024-09-06,22:37:18.000,250,11054352,2685,0,1725662237,13141.530646430001,28991.910627420002,53427.57682344001
2024-09-06,22:37:19.000,250,11054342,2685,0,1725662238,13141.530646430001,27608.074769729996,53427.5977848
2024-09-06,22:37:20.000,250,11054344,3005,0,1725662239,13141.530646430001,29914.409123129997,53427.632720400004
2024-09-06,22:37:21.000,250,11054366,3245,0,1725662240,13141.517173809996,28069.242952589993,53427.60477192001
2024-09-06,22:37:22.000,250,11054351,2685,0,1725662241,13141.496964879996,28069.109019120006,53427.56983632
2024-09-06,22:37:23.000,250,11054355,2805,0,1725662242,13141.42960178,26685.24496491,53427.5977848
2024-09-06,22:37:24.000,250,11054382,2205,0,1725662243,13141.456547019996,27607.785755400007,53427.61874616
2024-09-06,22:37:25.000,250,11054291,2525,0,1725662244,13141.416129159996,31298.026457789994,53427.60477192001
2024-09-06,22:37:26.000,250,11054397,3325,0,1725662245,13141.36897499,24378.621597179997,53427.62573328001
2024-09-06,22:37:27.000,250,11054351,3325,0,1725662246,13141.38918392,31297.998261269997,53427.71656584
2024-09-06,22:37:28.000,250,11054363,3085,0,1725662247,13141.355502369996,29914.098961409996,53427.70957872
2024-09-06,22:37:29.000,250,11054351,3245,0,1725662248,13141.32182081999,31759.321524989995,53427.67464312001
2024-09-06,22:37:30.000,250,11054408,3125,0,1725662249,13141.36897499,28991.635711349998,53427.64669464001
2024-09-06,22:37:31.000,250,11054455,3405,0,1725662250,13141.34202974999,30375.464519910005,53427.702591600006
2024-09-06,22:37:32.000,250,11054301,3045,0,1725662251,13141.315084509995,29914.22584575,53427.681630240004
2024-09-06,22:37:33.000,250,11054461,2565,0,1725662252,13141.34202974999,34065.81095925,53427.69560448001
2024-09-06,22:37:34.000,250,11054396,2805,0,1725662253,13141.315084509995,24378.797825429996,53427.64669464001
2024-09-06,22:37:35.000,250,11054429,3325,0,1725662254,13141.355502369996,21149.704158509994,53427.653681760006
2024-09-06,22:37:36.000,250,11054420,2605,0,1725662255,13141.38918392,27607.70821497,53427.667656
2024-09-06,22:37:37.000,250,11054345,3245,0,1725662256,13141.422865469991,28068.989183910002,53427.667656
2024-09-06,22:37:38.000,250,11054362,2085,0,1725662257,13141.476755949996,29914.091912279997,53427.632720400004
2024-09-06,22:37:39.000,250,11054223,3205,0,1725662258,13141.510437500001,25762.542044429996,53427.63970752
2024-09-06,22:37:40.000,250,11054377,2605,0,1725662259,13141.604745839992,32681.86936461,53427.62573328001
2024-09-06,22:37:41.000,250,11054388,2644,0,1725662260,13141.658636319997,31759.356770640006,53427.5977848
2024-09-06,22:37:42.000,250,11054405,3444,0,1725662261,13141.712526800002,27607.743460619997,53427.61175904
2024-09-06,22:37:43.000,250,11054399,2444,0,1725662262,13141.705790489992,29914.324533570005,53427.57682344001
2024-09-06,22:37:44.000,250,11054349,2685,0,1725662263,13141.739472039997,26685.371849250005,53427.632720400004
2024-09-06,22:37:45.000,250,11054316,2124,0,1725662264,13141.746208349992,25301.493696780002,53427.583810560005
2024-09-06,22:37:46.000,250,11054411,3045,0,1725662265,13141.739472039997,29453.191596360004,53427.61175904
2024-09-06,22:37:47.000,250,11054378,2685,0,1725662266,13141.752944660002,24378.995201070007,53427.62573328001
2024-09-06,22:37:48.000,250,11054365,3005,0,1725662267,13141.658636319997,29453.163399840007,53427.56983632
2024-09-06,22:37:49.000,250,11054378,2644,0,1725662268,13141.591273220001,26224.13317509,53427.56983632
2024-09-06,22:37:50.000,250,11054352,2605,0,1725662269,13141.550855360001,28991.847185249993,53427.485990880006
2024-09-06,22:37:51.000,250,11054367,3085,0,1725662270,13141.47001964,27146.589376019998,53427.45804240001
2024-09-06,22:37:52.000,250,11054355,3245,0,1725662271,13141.463283329991,30375.549109469997,53427.583810560005
2024-09-06,22:37:53.000,250,11054350,2205,0,1725662272,13141.422865469991,31298.068752570005,53427.5977848
2024-09-06,22:37:54.000,250,11054407,2525,0,1725662273,13141.34202974999,26223.858259019995,53427.61175904
2024-09-06,22:37:55.000,250,11054403,3045,0,1725662274,13141.34876606,26223.710227289994,53427.653681760006
2024-09-06,22:37:56.000,250,11054418,2045,0,1725662275,13141.32855713,29452.669960739993,53427.667656
2024-09-06,22:37:57.000,250,11054361,3005,0,1725662276,13141.214039859995,34065.46555188,53427.681630240004
2024-09-06,22:37:58.000,250,11054379,3205,0,1725662277,13141.12646783,31297.62465738,53427.69560448001
2024-09-06,22:37:59.000,250,11054382,3005,0,1725662278,13141.01868686999,33142.734434879996,53427.63970752
2024-09-06,22:38:00.000,250,11054364,2644,0,1725662279,13140.958060079989,28529.783762880004,53427.61874616
2024-09-06,22:38:01.000,250,11054367,3245,0,1725662280,13140.850279119994,26223.266132100005,53427.69560448001
2024-09-06,22:38:02.000,250,11054314,2764,0,1725662281,13140.715552919988,27145.792824329998,53427.67464312001
2024-09-06,22:38:03.000,250,11054352,2885,0,1725662282,13140.607771959993,34987.632738479995,53427.583810560005
2024-09-06,22:38:04.000,250,11054399,2485,0,1725662283,13140.520199929997,31297.370888699996,53427.632720400004
2024-09-06,22:38:05.000,250,11054380,2885,0,1725662284,13140.419155279997,28990.951945740002,53427.653681760006
2024-09-06,22:38:06.000,250,11054364,2805,0,1725662285,13140.372001110001,29452.190619900008,53427.632720400004
2024-09-06,22:38:07.000,250,11054375,3525,0,1725662286,13140.304638009991,32681.326581600006,53427.55586208001
2024-09-06,22:38:08.000,250,11054412,2965,0,1725662287,13140.311374320001,26684.645788859998,53427.534900720006
2024-09-06,22:38:09.000,250,11054339,3444,0,1725662288,13140.277692769996,29452.331602499995,53427.43009392
2024-09-06,22:38:10.000,250,11054388,2644,0,1725662289,13140.277692769996,30836.245000619994,53427.47900376001
2024-09-06,22:38:11.000,250,11054415,3525,0,1725662290,13140.318110629996,33142.65689445,53427.43708104001
2024-09-06,22:38:12.000,250,11054358,3005,0,1725662291,13140.372001110001,29913.654866220008,53427.45105528
2024-09-06,22:38:13.000,250,11054387,3405,0,1725662292,13140.358528489996,30375.03452298,53427.45804240001
2024-09-06,22:38:14.000,250,11054391,3325,0,1725662293,13140.419155279997,31297.62465738,53427.49996512
2024-09-06,22:38:15.000,250,11054374,2764,0,1725662294,13140.446100519992,27607.355758470003,53427.39515832
2024-09-06,22:38:16.000,250,11054358,2005,0,1725662295,13140.506727309992,28991.374893540007,53427.45105528
2024-09-06,22:38:17.000,250,11054340,2605,0,1725662296,13140.614508270002,30375.330586440003,53427.4231068
2024-09-06,22:38:18.000,250,11054369,2124,0,1725662297,13140.634717200002,30375.394028609997,53427.43708104001
2024-09-06,22:38:19.000,250,11054412,2565,0,1725662298,13140.722289229998,27146.356754730004,53427.40214544
2024-09-06,22:38:20.000,250,11054377,3365,0,1725662299,13140.789652329993,30375.429274259994,53427.367209840006
2024-09-06,22:38:21.000,250,11054328,3005,0,1725662300,13140.924378529999,30375.267144269994,53427.43708104001
2024-09-06,22:38:22.000,250,11054323,2205,0,1725662301,13140.97826900999,28530.192612419996,53427.38817120001
2024-09-06,22:38:23.000,250,11054384,2605,0,1725662302,13141.011950559994,32681.69313636,53427.4231068
2024-09-06,22:38:24.000,250,11054348,2885,0,1725662303,13141.032159489994,27607.447397159995,53427.44406816
2024-09-06,22:38:25.000,250,11054301,3325,0,1725662304,13141.08604997,22533.095921009997,53427.47900376001
2024-09-06,22:38:26.000,250,11054345,3325,0,1725662305,13141.07931365999,34065.176537549996,53427.4231068
2024-09-06,22:38:27.000,250,11054390,2885,0,1725662306,13141.052368419994,29913.647817089994,53427.416119680005
2024-09-06,22:38:28.000,250,11054347,2725,0,1725662307,13141.011950559994,33603.937863390005,53427.43708104001
2024-09-06,22:38:29.000,250,11054360,2725,0,1725662308,13141.032159489994,27146.025445620005,53427.49996512
2024-09-06,22:38:30.000,250,11054328,1925,0,1725662309,13141.06584104,29913.922733159998,53427.485990880006
2024-09-06,22:38:31.000,250,11054428,2764,0,1725662310,13141.05910472999,31759.314475859996,53427.45105528
2024-09-06,22:38:32.000,250,11054438,2725,0,1725662311,13141.133204139995,26224.013339879995,53427.40214544
2024-09-06,22:38:33.000,250,11054354,2605,0,1725662312,13141.173621999995,27146.955930779994,53427.40913256001
2024-09-06,22:38:34.000,250,11054385,2965,0,1725662313,13141.24772141,31760.0757819,53427.44406816
2024-09-06,22:38:35.000,250,11054363,2405,0,1725662314,13141.36223867999,30376.387955939994,53427.44406816
2024-09-06,22:38:36.000,250,11054315,2725,0,1725662315,13141.44981071,28070.109995580002,53427.492978
2024-09-06,22:38:37.000,250,11054333,3005,0,1725662316,13141.537382739996,28992.89045649,53427.513939360004
2024-09-06,22:38:38.000,250,11054403,3245,0,1725662317,13141.638427389997,33144.63065085,53427.49996512
2024-09-06,22:38:39.000,250,11054425,2565,0,1725662318,13141.725999419992,35912.38695579,53427.4231068
2024-09-06,22:38:40.000,250,11054428,2805,0,1725662319,13141.793362520002,28992.918653009998,53427.47201664
2024-09-06,22:38:41.000,250,11054348,2965,0,1725662320,13141.853989310002,28992.88340736,53427.54188784
2024-09-06,22:38:42.000,250,11054372,1765,0,1725662321,13141.928088719993,27608.793780990003,53427.45105528
2024-09-06,22:38:43.000,250,11054420,2405,0,1725662322,13141.961770269998,31298.94284469,53427.534900720006
2024-09-06,22:38:44.000,250,11054377,3444,0,1725662323,13141.914616100003,32682.68001456,53427.534900720006
2024-09-06,22:38:45.000,250,11054363,2405,0,1725662324,13141.914616100003,28530.62965848,53427.653681760006
2024-09-06,22:38:46.000,250,11054332,2245,0,1725662325,13141.847252999993,27607.750509749996,53427.59079768
2024-09-06,22:38:47.000,250,11054388,3205,0,1725662326,13141.759680969997,28991.233910940005,53427.61175904
2024-09-06,22:38:48.000,250,11054356,2885,0,1725662327,13141.678845249997,26684.328578009998,53427.61874616
2024-09-06,22:38:49.000,250,11054418,2245,0,1725662328,13141.544119049991,28067.833126590005,53427.62573328001
2024-09-06,22:38:50.000,250,11054346,1925,0,1725662329,13141.42960178,28528.825081200004,53427.68861736
2024-09-06,22:38:51.000,250,11054370,2485,0,1725662330,13141.26793034,28528.500821220005,53427.69560448001
2024-09-06,22:38:52.000,250,11054333,3285,0,1725662331,13141.112995209995,30373.476665249997,53427.64669464001
2024-09-06,22:38:53.000,250,11054384,2885,0,1725662332,13141.025423179999,31295.939915309995,53427.71656584
2024-09-06,22:38:54.000,250,11054383,3085,0,1725662333,13140.944587459999,33141.16952802001,53427.69560448001
2024-09-06,22:38:55.000,250,11054353,3205,0,1725662334,13140.870488049994,25760.9136954,53427.702591600006
2024-09-06,22:38:56.000,250,11054330,2725,0,1725662335,13140.877224359989,33141.87444102,53427.68861736
2024-09-06,22:38:57.000,250,11054340,2045,0,1725662336,13140.883960669998,32219.686107030007,53427.681630240004
2024-09-06,22:38:58.000,250,11054372,2885,0,1725662337,13140.924378529999,28068.608530890007,53427.54887496
2024-09-06,22:38:59.000,250,11054373,3045,0,1725662338,13140.99847793999,28068.968036520004,53427.59079768
2024-09-06,22:39:00.000,250,11054346,1965,0,1725662339,13141.072577349994,31298.4282582,53427.59079768
2024-09-06,22:39:01.000,250,11054345,2965,0,1725662340,13141.18709462,30376.134187260002,53427.60477192001
2024-09-06,22:39:02.000,250,11054318,2405,0,1725662341,13141.3083482,29453.649789810006,53427.52092648
2024-09-06,22:39:03.000,250,11054341,2685,0,1725662342,13141.42960178,34066.678002240005,53427.54887496
2024-09-06,22:39:04.000,250,11054384,2685,0,1725662343,13141.550855360001,28531.144244969997,53427.52791360001
2024-09-06,22:39:05.000,250,11054394,1724,0,1725662344,13141.645163699992,27608.49771753,53427.492978
2024-09-06,22:39:06.000,250,11054364,2885,0,1725662345,13141.752944660002,31298.710223400005,53427.50695224001
2024-09-06,22:39:07.000,250,11054339,3525,0,1725662346,13141.786626209992,28992.08685567,53427.583810560005
2024-09-06,22:39:08.000,250,11054377,2764,0,1725662347,13141.847252999993,33604.861299419994,53427.5977848
2024-09-06,22:39:09.000,250,11054334,2124,0,1725662348,13141.874198240002,25301.53599156,53427.57682344001
2024-09-06,22:39:10.000,250,11054392,3325,0,1725662349,13141.894407170003,28991.840136119994,53427.61175904
2024-09-06,22:39:11.000,250,11054406,2965,0,1725662350,13141.921352409998,29453.121105059996,53427.702591600006
2024-09-06,22:39:12.000,250,11054381,2485,0,1725662351,13141.874198240002,32220.89150826,53427.68861736
2024-09-06,22:39:13.000,250,11054395,2124,0,1725662352,13141.860725619998,29914.578302249996,53427.69560448001
2024-09-06,22:39:14.000,250,11054433,3444,0,1725662353,13141.880934549998,30837.182534909996,53427.76547568
2024-09-06,22:39:15.000,250,11054365,3005,0,1725662354,13141.860725619998,29914.627646160006,53427.7375272
2024-09-06,22:39:16.000,250,11054354,2045,0,1725662355,13141.928088719993,27608.314440150003,53427.71656584
2024-09-06,22:39:17.000,250,11054386,2085,0,1725662356,13141.981979199998,27146.998225560004,53427.72355296001
2024-09-06,22:39:18.000,250,11054393,3405,0,1725662357,13142.042605989998,30375.972057270003,53427.653681760006
2024-09-06,22:39:19.000,250,11054364,2685,0,1725662358,13142.109969089994,32682.34870545,53427.74451432001
2024-09-06,22:39:20.000,250,11054347,3045,0,1725662359,13142.224486359999,30837.15433839,53427.702591600006
2024-09-06,22:39:21.000,250,11054412,2085,0,1725662360,13142.35921255999,27607.940836259993,53427.73054008
2024-09-06,22:39:22.000,250,11054371,3085,0,1725662361,13142.433311969995,35911.01942457,53427.73054008
2024-09-06,22:39:23.000,250,11054361,3165,0,1725662362,13142.48720245,31297.941868230002,53427.77944992
2024-09-06,22:39:24.000,250,11054440,2844,0,1725662363,13142.574774479996,29452.550125530004,53427.72355296001
2024-09-06,22:39:25.000,250,11054397,3085,0,1725662364,13142.62866496,31297.540067819995,53427.75848856
2024-09-06,22:39:26.000,250,11054335,2285,0,1725662365,13142.635401269996,26223.237935580008,53427.74451432001
2024-09-06,22:39:27.000,250,11054456,2365,0,1725662366,13142.635401269996,30374.632722569993,53427.800411280004
2024-09-06,22:39:28.000,250,11054374,2885,0,1725662367,13142.60845603,26684.29333236,53427.821372640006
2024-09-06,22:39:29.000,250,11054408,2844,0,1725662368,13142.493938759995,28067.981158320006,53427.82835976
2024-09-06,22:39:30.000,250,11054375,2325,0,1725662369,13142.352476249995,30374.287315199996,53427.75848856
2024-09-06,22:39:31.000,250,11054411,3245,0,1725662370,13142.251431599994,28529.071800749996,53427.77944992
2024-09-06,22:39:32.000,250,11054374,2885,0,1725662371,13142.089760159994,33141.775753199996,53427.84233400001
2024-09-06,22:39:33.000,250,11054411,2485,0,1725662372,13141.901143479998,30374.06174304,53427.870282480006
2024-09-06,22:39:34.000,250,11054399,3405,0,1725662373,13141.732735730002,33141.75460581,53427.82835976
2024-09-06,22:39:35.000,250,11054372,2644,0,1725662374,13141.611482150001,28067.692143990003,53427.85630824
2024-09-06,22:39:36.000,250,11054412,2605,0,1725662375,13141.544119049991,32219.333650529996,53427.849321120004
2024-09-06,22:39:37.000,250,11054347,3365,0,1725662376,13141.517173809996,28529.269176390007,53427.85630824
2024-09-06,22:39:38.000,250,11054373,3085,0,1725662377,13141.523910119991,32219.812991369996,53427.78643704
2024-09-06,22:39:39.000,250,11054398,3005,0,1725662378,13141.591273220001,31297.575313470006,53427.78643704
2024-09-06,22:39:40.000,250,11054417,3405,0,1725662379,13141.665372629992,33143.13623529,53427.75848856
2024-09-06,22:39:41.000,250,11054428,2605,0,1725662380,13141.840516689997,33604.87539768001,53427.751501440005
2024-09-06,22:39:42.000,250,11054362,2965,0,1725662381,13142.015660749988,28069.82098125,53427.72355296001
2024-09-06,22:39:43.000,250,11054239,3045,0,1725662382,13142.211013739994,27147.66789291,53427.7375272
2024-09-06,22:39:44.000,250,11054455,3125,0,1725662383,13142.35921255999,34067.46045567001,53427.751501440005
2024-09-06,22:39:45.000,250,11054410,2805,0,1725662384,13142.554565549995,25303.072701900004,53427.68861736
2024-09-06,22:39:46.000,250,11054438,2965,0,1725662385,13142.749918540001,31761.52085355,53427.61175904
2024-09-06,22:39:47.000,250,11054409,2525,0,1725662386,13142.891381050002,29916.43927257,53427.55586208001
2024-09-06,22:39:48.000,250,11054394,2444,0,1725662387,13143.026107249992,26687.416096949994,53427.61874616
2024-09-06,22:39:49.000,250,11054369,3125,0,1725662388,13143.133888210003,30377.790732809997,53427.681630240004
2024-09-06,22:39:50.000,250,11054404,2844,0,1725662389,13143.201251309998,29916.432223440002,53427.62573328001
2024-09-06,22:39:51.000,250,11054400,1845,0,1725662390,13143.221460239998,30377.58630804,53427.61175904
2024-09-06,22:39:52.000,250,11054409,3405,0,1725662391,13143.241669169998,30377.4594237,53427.667656
2024-09-06,22:39:53.000,250,11054413,2565,0,1725662392,13143.248405479993,28993.3627482,53427.681630240004
2024-09-06,22:39:54.000,250,11054387,3325,0,1725662393,13143.261878099998,28993.20766734,53427.71656584
2024-09-06,22:39:55.000,250,11054426,3085,0,1725662394,13143.241669169998,27609.13918836,53427.69560448001
2024-09-06,22:39:56.000,250,11054447,3005,0,1725662395,13143.174306069988,28992.87635823,53427.751501440005
2024-09-06,22:39:57.000,250,11054467,2365,0,1725662396,13143.160833449998,28992.686031720004,53427.74451432001
2024-09-06,22:39:58.000,250,11054412,2045,0,1725662397,13143.066525109993,31299.041532510004,53427.79342416001
2024-09-06,22:39:59.000,250,11054392,2685,0,1725662398,13143.005898319992,25302.00828327,53427.85630824
2024-09-06,22:40:00.000,250,11054340,2885,0,1725662399,13142.985689389992,26685.7595514,53427.79342416001
2024-09-06,22:40:01.000,250,11054390,2685,0,1725662400,13142.850963190001,29453.325529830006,53427.8073984
2024-09-06,22:40:02.000,250,11054417,3485,0,1725662401,13142.837490569997,32682.17952633,53427.82835976
2024-09-06,22:40:03.000,250,11054405,3325,0,1725662402,13142.790336400001,31298.167440389996,53427.85630824
2024-09-06,22:40:04.000,250,11054247,2685,0,1725662403,13142.729709610001,22994.891476439996,53427.79342416001
2024-09-06,22:40:05.000,250,11054402,2525,0,1725662404,13142.729709610001,24378.727334130002,53427.83534688
2024-09-06,22:40:06.000,250,11054428,2205,0,1725662405,13142.770127470001,29914.21174749,53427.76547568
2024-09-06,22:40:07.000,250,11054399,2525,0,1725662406,13142.830754260001,27146.434295159997,53427.78643704
2024-09-06,22:40:08.000,250,11054454,2124,0,1725662407,13142.938535219997,29452.93077855,53427.78643704
2024-09-06,22:40:09.000,250,11054414,2764,0,1725662408,13143.032843560002,30836.858274929997,53427.821372640006
2024-09-06,22:40:10.000,250,11054434,1805,0,1725662409,13143.093470350002,30837.027454049996,53427.70957872
2024-09-06,22:40:11.000,250,11054396,2485,0,1725662410,13143.187778689993,29453.283235049996,53427.64669464001
2024-09-06,22:40:12.000,250,11054418,1765,0,1725662411,13143.288823339994,28530.770641080002,53427.72355296001
2024-09-06,22:40:13.000,250,11054401,3325,0,1725662412,13143.362922749999,27608.250997979994,53427.667656
2024-09-06,22:40:14.000,250,11054405,2764,0,1725662413,13143.443758469999,26685.72430575,53427.69560448001
2024-09-06,22:40:15.000,250,11054379,2165,0,1725662414,13143.51785787999,34066.38193878,53427.66066888
2024-09-06,22:40:16.000,250,11054409,3365,0,1725662415,13143.511121569994,35450.17550169,53427.63970752
2024-09-06,22:40:17.000,250,11054381,2485,0,1725662416,13143.49764894999,28530.714248040007,53427.69560448001
2024-09-06,22:40:18.000,250,11054389,3085,0,1725662417,13143.470703709994,26224.13317509,53427.702591600006
2024-09-06,22:40:19.000,250,11054377,3525,0,1725662418,13143.45723108999,29453.015368110006,53427.71656584
2024-09-06,22:40:20.000,250,11054378,2485,0,1725662419,13143.443758469999,31759.349721510007,53427.77944992
2024-09-06,22:40:21.000,250,11054381,2325,0,1725662420,13143.41681322999,28068.989183910002,53427.77246280001
2024-09-06,22:40:22.000,250,11054453,2525,0,1725662421,13143.39660429999,28991.529974400008,53427.79342416001
2024-09-06,22:40:23.000,250,11054409,3045,0,1725662422,13143.39660429999,26684.92775406,53427.82835976
2024-09-06,22:40:24.000,250,11054373,3085,0,1725662423,13143.376395369989,30836.51286756,53427.86329536001
2024-09-06,22:40:25.000,250,11054395,2405,0,1725662424,13143.403340609999,31297.81498389,53427.89124384001
2024-09-06,22:40:26.000,250,11054380,2685,0,1725662425,13143.443758469999,23455.925725830006,53427.93316656
2024-09-06,22:40:27.000,250,11054393,3205,0,1725662426,13143.43702215999,29913.936831419996,53427.89124384001
2024-09-06,22:40:28.000,250,11054394,2124,0,1725662427,13143.430285849994,33143.00230182,53427.870282480006
2024-09-06,22:40:29.000,250,11054410,2605,0,1725662428,13143.430285849994,29914.014371850004,53427.870282480006
2024-09-06,22:40:30.000,250,11054411,2525,0,1725662429,13143.450494779994,34988.161423230005,53427.89124384001
2024-09-06,22:40:31.000,250,11054388,2925,0,1725662430,13143.4639674,26223.703178159994,53427.919192320005
2024-09-06,22:40:32.000,250,11054385,3005,0,1725662431,13143.41681322999,30836.590407990006,53427.821372640006
2024-09-06,22:40:33.000,250,11054386,2605,0,1725662432,13143.349450129994,27607.644772800006,53427.8772696
2024-09-06,22:40:34.000,250,11054365,2485,0,1725662433,13143.362922749999,29914.239944009998,53427.919192320005
2024-09-06,22:40:35.000,250,11054393,2365,0,1725662434,13143.302295959998,27607.969032780005,53427.89823096
2024-09-06,22:40:36.000,250,11054436,3045,0,1725662435,13143.315768579989,28991.93882394,53427.86329536001
2024-09-06,22:40:37.000,250,11054378,2965,0,1725662436,13143.342713819999,27146.88543948,53427.83534688
2024-09-06,22:40:38.000,250,11054354,1965,0,1725662437,13143.322504889999,34989.10600665001,53427.849321120004
2024-09-06,22:40:39.000,250,11054385,2925,0,1725662438,13143.335977509989,29914.994200920002,53427.85630824
2024-09-06,22:40:40.000,250,11054372,2365,0,1725662439,13143.403340609999,33144.13016262,53427.8772696
2024-09-06,22:40:41.000,250,11054435,3005,0,1725662440,13143.470703709994,28531.179490619994,53427.93316656
2024-09-06,22:40:42.000,250,11054357,3365,0,1725662441,13143.60542991,31298.900549910002,53427.95412792
2024-09-06,22:40:43.000,250,11054392,2005,0,1725662442,13143.68626563,32221.3708491,53427.989063520006
2024-09-06,22:40:44.000,250,11054389,2885,0,1725662443,13143.78731028,30376.134187260002,53427.989063520006
2024-09-06,22:40:45.000,250,11054355,3045,0,1725662444,13143.901827549991,30375.950909880004,53427.968102160004
2024-09-06,22:40:46.000,250,11054337,3085,0,1725662445,13144.036553749997,26685.484635329994,53427.919192320005
2024-09-06,22:40:47.000,250,11054375,3165,0,1725662446,13144.157807329997,30375.711239459997,53427.989063520006
2024-09-06,22:40:48.000,250,11054395,2844,0,1725662447,13144.258851979997,30836.865324059996,53427.97508928
2024-09-06,22:40:49.000,250,11054421,3365,0,1725662448,13144.366632939993,26223.893504670006,53427.96111504001
2024-09-06,22:40:50.000,250,11054388,2565,0,1725662449,13144.460941279998,32681.87641374,53428.01002488001
2024-09-06,22:40:51.000,250,11054335,3565,0,1725662450,13144.521568069998,32220.532002630003,53428.02399912
2024-09-06,22:40:52.000,250,11054326,3085,0,1725662451,13144.561985929999,29452.74750117,53428.0519476
2024-09-06,22:40:53.000,250,11054411,3525,0,1725662452,13144.622612719999,26223.689079899996,53428.01002488001
2024-09-06,22:40:54.000,250,11054359,2965,0,1725662453,13144.65629426999,30836.541064079996,53428.04496048
2024-09-06,22:40:55.000,250,11054340,3045,0,1725662454,13144.622612719999,27146.23691952,53428.037973360006
2024-09-06,22:40:56.000,250,11054325,2285,0,1725662455,13144.61587640999,23917.227842160006,53428.01002488001
2024-09-06,22:40:57.000,250,11054362,1925,0,1725662456,13144.622612719999,28530.129170250002,53428.04496048
2024-09-06,22:40:58.000,250,11054342,2805,0,1725662457,13144.63608533999,25762.422209220007,53428.04496048
2024-09-06,22:40:59.000,250,11054359,3365,0,1725662458,13144.575458549989,27607.665920190004,53428.01002488001
2024-09-06,22:41:00.000,250,11054355,3325,0,1725662459,13144.555249619989,26223.914652060004,53428.017012000004
2024-09-06,22:41:01.000,250,11054365,3125,0,1725662460,13144.561985929999,37294.989215730006,53428.16374152
2024-09-06,22:41:02.000,250,11054395,2405,0,1725662461,13144.555249619989,27608.095917119994,53428.156754400006
2024-09-06,22:41:03.000,250,11054348,2005,0,1725662462,13144.541776999999,30837.28827186,53428.184702880004
2024-09-06,22:41:04.000,250,11054366,3205,0,1725662463,13144.548513309994,33605.178510269994,53428.21265136
2024-09-06,22:41:05.000,250,11054376,2725,0,1725662464,13144.508095449994,27608.455422750005,53428.26854832
2024-09-06,22:41:06.000,250,11054365,3165,0,1725662465,13144.427259729993,28069.80688299,53428.21963848
2024-09-06,22:41:07.000,250,11054405,3365,0,1725662466,13144.393578179988,27608.589356220007,53428.324445280006
2024-09-06,22:41:08.000,250,11054404,2444,0,1725662467,13144.306006149993,28992.460459559996,53428.31047104
2024-09-06,22:41:09.000,250,11054432,2844,0,1725662468,13144.198225189997,31760.2167645,53428.3314324
2024-09-06,22:41:10.000,250,11054372,2644,0,1725662469,13144.137598399997,32682.799849770003,53428.36636800001
2024-09-06,22:41:11.000,250,11054355,3165,0,1725662470,13144.009608510001,27147.181502940002,53428.36636800001
2024-09-06,22:41:12.000,250,11054378,3165,0,1725662471,13143.935509099996,27147.111011639994,53428.38732936
2024-09-06,22:41:13.000,250,11054358,2565,0,1725662472,13143.861409689991,32682.531982829998,53428.45720056
2024-09-06,22:41:14.000,250,11054311,3245,0,1725662473,13143.80751921,28069.524917789997,53428.34540664001
2024-09-06,22:41:15.000,250,11054403,2285,0,1725662474,13143.733419799995,32682.35575458,53428.352393760004
2024-09-06,22:41:16.000,250,11054356,2124,0,1725662475,13143.652584079995,32682.151329810004,53428.4013036
2024-09-06,22:41:17.000,250,11054369,2565,0,1725662476,13143.591957289995,30375.542060339998,53428.4013036
2024-09-06,22:41:18.000,250,11054369,3165,0,1725662477,13143.57848466999,26685.068736660003,53428.39431648001
2024-09-06,22:41:19.000,250,11054324,2045,0,1725662478,13143.51785787999,29452.620616829998,53428.352393760004
2024-09-06,22:41:20.000,250,11054250,2685,0,1725662479,13143.53806680999,30836.294344530004,53428.26854832
2024-09-06,22:41:21.000,250,11054382,2245,0,1725662480,13143.56501205,30374.851245600003,53428.29649680001
2024-09-06,22:41:22.000,250,11054375,2764,0,1725662481,13143.591957289995,28068.326565690004,53428.2615612
2024-09-06,22:41:23.000,250,11054374,2685,0,1725662482,13143.60542991,28529.480650290003,53428.31745816001
2024-09-06,22:41:24.000,250,11054277,2685,0,1725662483,13143.65932038999,30835.744512389996,53428.24059984
2024-09-06,22:41:25.000,250,11054275,3165,0,1725662484,13143.71994717999,27606.791828069996,53428.303483920005
2024-09-06,22:41:26.000,250,11054406,1805,0,1725662485,13143.80078289999,26684.258086710004,53428.33841952
2024-09-06,22:41:27.000,250,11054439,3725,0,1725662486,13143.834464449996,26223.061707329995,53428.28252256
2024-09-06,22:41:28.000,250,11054377,3285,0,1725662487,13143.901827549991,26684.45546235,53428.23361272
2024-09-06,22:41:29.000,250,11054398,2365,0,1725662488,13143.962454339991,26223.30842688,53428.23361272
2024-09-06,22:41:30.000,250,11054390,2525,0,1725662489,13144.043290059992,25762.19663706,53428.24758696001
2024-09-06,22:41:31.000,250,11054380,3085,0,1725662490,13144.171279950002,25762.260079230007,53428.27553544001
2024-09-06,22:41:32.000,250,11054391,3085,0,1725662491,13144.265588289993,30375.274193399993,53428.22662560001
2024-09-06,22:41:33.000,250,11054358,2085,0,1725662492,13144.380105559998,31297.927769970003,53428.29649680001
2024-09-06,22:41:34.000,250,11054364,2764,0,1725662493,13144.481150209998,29452.796845079996,53428.27553544001
2024-09-06,22:41:35.000,250,11054377,2565,0,1725662494,13144.541776999999,32681.777725919994,53428.28950968
2024-09-06,22:41:36.000,250,11054351,2605,0,1725662495,13144.629349029994,28530.1644159,53428.35938088
2024-09-06,22:41:37.000,250,11054380,2165,0,1725662496,13144.622612719999,28529.98818765,53428.422264960005
2024-09-06,22:41:38.000,250,11054388,2885,0,1725662497,13144.642821649999,30375.05567037,53428.31047104
2024-09-06,22:41:39.000,250,11054395,2885,0,1725662498,13144.61587640999,25300.70419422,53428.28252256
2024-09-06,22:41:40.000,250,11054354,2844,0,1725662499,13144.541776999999,28990.789815750002,53428.3314324
2024-09-06,22:41:41.000,250,11054357,3725,0,1725662500,13144.575458549989,30374.463543449994,53428.35938088
2024-09-06,22:41:42.000,250,11054377,3125,0,1725662501,13144.501359139998,30374.364855630003,53428.41527784001
2024-09-06,22:41:43.000,250,11054413,3444,0,1725662502,13144.514831759989,25300.140263819994,53428.39431648001
2024-09-06,22:41:44.000,250,11054320,2405,0,1725662503,13144.541776999999,32219.227913580005,53428.42925208
2024-09-06,22:41:45.000,250,11054410,2405,0,1725662504,13144.582194859999,29451.528001679995,53428.422264960005
2024-09-06,22:41:46.000,250,11054351,3045,0,1725662505,13144.629349029994,30835.427301539996,53428.45720056
2024-09-06,22:41:47.000,250,11054399,3085,0,1725662506,13144.750602609995,32680.628717729996,53428.38034224
2024-09-06,22:41:48.000,250,11054389,3085,0,1725662507,13144.892065119995,34064.57736150001,53428.4013036
2024-09-06,22:41:49.000,250,11054465,2685,0,1725662508,13145.06720918,30835.744512389996,53428.46418768001
2024-09-06,22:41:50.000,250,11054396,1765,0,1725662509,13145.262562169992,23916.579322200007,53428.492136160006
2024-09-06,22:41:51.000,250,11054433,3045,0,1725662510,13145.424233609992,29452.091932080002,53428.492136160006
2024-09-06,22:41:52.000,250,11054442,3085,0,1725662511,13145.606113979993,30374.766656039996,53428.422264960005
2024-09-06,22:41:53.000,250,11054417,2725,0,1725662512,13145.754312799989,34065.077849730005,53428.422264960005
2024-09-06,22:41:54.000,250,11054454,2124,0,1725662513,13145.841884829999,30374.851245600003,53428.45720056
2024-09-06,22:41:55.000,250,11054356,2925,0,1725662514,13145.949665789994,28529.8119594,53428.52707176
2024-09-06,22:41:56.000,250,11054404,2045,0,1725662515,13145.969874719995,32220.137251349995,53428.56200736001
2024-09-06,22:41:57.000,250,11054395,2565,0,1725662516,13145.96313841,30836.3577867,53428.541046000006
2024-09-06,22:41:58.000,250,11054384,2085,0,1725662517,13145.94292948,20688.105978720007,53428.589955840005
2024-09-06,22:41:59.000,250,11054425,2565,0,1725662518,13145.848621139994,28530.058678949994,53428.54803312
2024-09-06,22:42:00.000,250,11054371,2525,0,1725662519,13145.821675899999,27607.609527149994,53428.69476264
2024-09-06,22:42:01.000,250,11054415,2525,0,1725662520,13145.720631249998,31297.97711388,53428.687775520004
2024-09-06,22:42:02.000,250,11054389,2485,0,1725662521,13145.626322909993,28530.340644149997,53428.659827040006
2024-09-06,22:42:03.000,250,11054381,2525,0,1725662522,13145.592641359988,29453.008318980006,53428.687775520004
2024-09-06,22:42:04.000,250,11054438,2444,0,1725662523,13145.491596710002,30836.97106101,53428.757646720005
2024-09-06,22:42:05.000,250,11054416,2685,0,1725662524,13145.498333019998,28991.910627420002,53428.72271112
2024-09-06,22:42:06.000,250,11054444,2644,0,1725662525,13145.478124089997,32682.292312410005,53428.7855952
2024-09-06,22:42:07.000,250,11054389,2725,0,1725662526,13145.525278259993,32220.976097820007,53428.876427760006
2024-09-06,22:42:08.000,250,11054421,3085,0,1725662527,13145.545487189993,29453.332578960006,53428.890402
2024-09-06,22:42:09.000,250,11054384,2444,0,1725662528,13145.505069329993,30375.979106400002,53428.86944064001
2024-09-06,22:42:10.000,250,11054411,3085,0,1725662529,13145.545487189993,24840.38895609,53428.876427760006
2024-09-06,22:42:11.000,250,11054427,2205,0,1725662530,13145.572432429988,29453.262087659998,53428.876427760006
2024-09-06,22:42:12.000,250,11054421,2844,0,1725662531,13145.592641359988,33143.58033048001,53428.90437624
2024-09-06,22:42:13.000,250,11054389,3125,0,1725662532,13145.592641359988,31759.540048020004,53428.86245352
2024-09-06,22:42:14.000,250,11054394,2124,0,1725662533,13145.606113979993,29453.008318980006,53428.84847928001
2024-09-06,22:42:15.000,250,11054415,2965,0,1725662534,13145.619586599998,28530.241956330006,53428.86245352
2024-09-06,22:42:16.000,250,11054445,2525,0,1725662535,13145.626322909993,32681.72133288,53428.925337600005
2024-09-06,22:42:17.000,250,11054422,1965,0,1725662536,13145.707158629994,26684.850213629994,53428.96726032001
2024-09-06,22:42:18.000,250,11054435,3444,0,1725662537,13145.734103869989,37294.474629239994,53428.99520880001
2024-09-06,22:42:19.000,250,11054415,2525,0,1725662538,13145.828412209994,30836.364835829998,53428.9602732
2024-09-06,22:42:20.000,250,11054420,1925,0,1725662539,13145.889038999994,29913.690111870004,53428.98822168001
2024-09-06,22:42:21.000,250,11054357,3485,0,1725662540,13146.00355627,26223.32957427,53429.01617016001
2024-09-06,22:42:22.000,250,11054411,3525,0,1725662541,13146.091128299995,27607.250021519998,53428.98123456
2024-09-06,22:42:23.000,250,11054322,2045,0,1725662542,13146.20564557,29452.43029032,53428.9602732
2024-09-06,22:42:24.000,250,11054383,3645,0,1725662543,13146.299953909991,30375.161407320003,53429.00219592
2024-09-06,22:42:25.000,250,11054395,2965,0,1725662544,13146.454889039996,31297.80088563,53428.94629896001
2024-09-06,22:42:26.000,250,11054385,2885,0,1725662545,13146.549197380002,27146.25101778,53428.9602732
2024-09-06,22:42:27.000,250,11054395,3085,0,1725662546,13146.670450960002,29452.803894209996,53428.94629896001
2024-09-06,22:42:28.000,250,11054389,2925,0,1725662547,13146.737814059998,27146.41314777,53428.91136336
2024-09-06,22:42:29.000,250,11054342,2605,0,1725662548,13146.892749189989,27607.778706269994,53428.93931184
2024-09-06,22:42:30.000,250,11054375,2844,0,1725662549,13146.946639669994,32681.953954170007,53429.01617016001
2024-09-06,22:42:31.000,250,11054381,3285,0,1725662550,13146.987057529994,26685.223817520004,53429.01617016001
2024-09-06,22:42:32.000,250,11054395,2565,0,1725662551,13147.047684319994,29914.254042269997,53429.03713152001
2024-09-06,22:42:33.000,250,11054483,3005,0,1725662552,13147.05442062999,27607.778706269994,53429.1000156
2024-09-06,22:42:34.000,250,11054439,3165,0,1725662553,13147.047684319994,30836.731390589994,53429.07905424
2024-09-06,22:42:35.000,250,11054414,1885,0,1725662554,13147.007266459994,33143.03049834,53429.044118640006
2024-09-06,22:42:36.000,250,11054406,2644,0,1725662555,13146.966848599994,32681.71428375,53429.1000156
2024-09-06,22:42:37.000,250,11054417,2485,0,1725662556,13146.899485499998,28068.643776540004,53429.07905424
2024-09-06,22:42:38.000,250,11054399,3245,0,1725662557,13146.818649779998,29913.647817089994,53429.1000156
2024-09-06,22:42:39.000,250,11054378,2124,0,1725662558,13146.731077750002,30374.745508649998,53429.141938320005
2024-09-06,22:42:40.000,250,11054355,3285,0,1725662559,13146.623296789992,24377.874389400007,53429.141938320005
2024-09-06,22:42:41.000,250,11054412,2885,0,1725662560,13146.515515829997,27145.496760869995,53429.18386104001
2024-09-06,22:42:42.000,250,11054446,2844,0,1725662561,13146.394262249996,31296.905646119994,53429.12097696
2024-09-06,22:42:43.000,250,11054373,3444,0,1725662562,13146.367317010001,29912.893560180004,53429.13495120001
2024-09-06,22:42:44.000,250,11054365,3245,0,1725662563,13146.26627236,29451.63373863,53429.211809520006
2024-09-06,22:42:45.000,250,11054401,3325,0,1725662564,13146.19890925999,28529.135242920005,53429.12097696
2024-09-06,22:42:46.000,250,11054343,2764,0,1725662565,13146.151755089995,31758.13727115,53429.08604136001
2024-09-06,22:42:47.000,250,11054324,3045,0,1725662566,13146.15849139999,32219.516927909994,53429.07905424
2024-09-06,22:42:48.000,250,11054385,3365,0,1725662567,13146.07765567999,27145.45446609,53428.99520880001
2024-09-06,22:42:49.000,250,11054433,3085,0,1725662568,13146.07765567999,28990.747520970006,53429.05110576
2024-09-06,22:42:50.000,250,11054377,2525,0,1725662569,13146.13828246999,21149.01334377,53429.044118640006
2024-09-06,22:42:51.000,250,11054397,2965,0,1725662570,13146.111337229995,30836.16746019,53428.99520880001
2024-09-06,22:42:52.000,250,11054377,2844,0,1725662571,13146.091128299995,29913.690111870004,53428.98123456
2024-09-06,22:42:53.000,250,11054392,2124,0,1725662572,13146.12480985,32220.292332209996,53428.98822168001
2024-09-06,22:42:54.000,250,11054372,2685,0,1725662573,13146.11807353999,29913.979126200007,53428.94629896001
2024-09-06,22:42:55.000,250,11054390,2725,0,1725662574,13146.10460092,32681.777725919994,53428.94629896001
2024-09-06,22:42:56.000,250,11054375,3365,0,1725662575,13146.091128299995,30836.731390589994,53428.95328608
2024-09-06,22:42:57.000,250,11054444,2565,0,1725662576,13146.070919369995,30375.478618170004,53428.94629896001
2024-09-06,22:42:58.000,250,11054410,2045,0,1725662577,13146.0237652,29914.21174749,53428.93232472
2024-09-06,22:42:59.000,250,11054355,2965,0,1725662578,13145.909247929994,33143.34770919,53428.91136336
2024-09-06,22:43:00.000,250,11054414,2005,0,1725662579,13145.814939589989,26223.94989771,53428.890402
2024-09-06,22:43:01.000,250,11054339,3165,0,1725662580,13145.761049109999,33143.432298750005,53428.88341488
2024-09-06,22:43:02.000,250,11054366,2525,0,1725662581,13145.666740769993,23456.29228059,53428.86245352
2024-09-06,22:43:03.000,250,11054382,2805,0,1725662582,13145.606113979993,28991.854234380007,53428.86944064001
2024-09-06,22:43:04.000,250,11054353,3125,0,1725662583,13145.572432429988,30375.774681630006,53428.86944064001
2024-09-06,22:43:05.000,250,11054408,2764,0,1725662584,13145.552223500003,26685.519880980006,53428.827517920006
2024-09-06,22:43:06.000,250,11054405,3325,0,1725662585,13145.552223500003,27608.152310160003,53428.83450504
2024-09-06,22:43:07.000,250,11054323,3365,0,1725662586,13145.552223500003,32682.412147619994,53428.79956944001
2024-09-06,22:43:08.000,250,11054368,2644,0,1725662587,13145.626322909993,32221.081834769997,53428.70174976001
2024-09-06,22:43:09.000,250,11054354,2685,0,1725662588,13145.666740769993,28530.897525420005,53428.708736880006
2024-09-06,22:43:10.000,250,11054356,2805,0,1725662589,13145.720631249998,29453.452414169995,53428.68078840001
2024-09-06,22:43:11.000,250,11054377,3605,0,1725662590,13145.808203279994,25763.239908300005,53428.70174976001
2024-09-06,22:43:12.000,250,11054378,2965,0,1725662591,13145.929456859994,27608.434275360007,53428.67380128
2024-09-06,22:43:13.000,250,11054350,2605,0,1725662592,13145.990083649995,27147.153306420005,53428.638865680005
2024-09-06,22:43:14.000,250,11054419,2165,0,1725662593,13146.14501878,29914.86026745,53428.61790432
2024-09-06,22:43:15.000,250,11054374,2444,0,1725662594,13146.15849139999,29453.579298509998,53428.638865680005
2024-09-06,22:43:16.000,250,11054406,2764,0,1725662595,13146.24606343,26224.527926370007,53428.59694296
2024-09-06,22:43:17.000,250,11054379,3085,0,1725662596,13146.293217599996,34527.79684119001,53428.55502024
2024-09-06,22:43:18.000,250,11054384,2444,0,1725662597,13146.232590809996,30837.386959680007,53428.52707176
2024-09-06,22:43:19.000,250,11054389,2444,0,1725662598,13146.192172949995,29453.417168519998,53428.520084640004
2024-09-06,22:43:20.000,250,11054408,2444,0,1725662599,13146.070919369995,33143.64377265,53428.492136160006
2024-09-06,22:43:21.000,250,11054334,2085,0,1725662600,13146.03723781999,28069.299345630003,53428.46418768001
2024-09-06,22:43:22.000,250,11054401,2485,0,1725662601,13145.868830069994,29453.001269850007,53428.422264960005
2024-09-06,22:43:23.000,250,11054364,1965,0,1725662602,13145.774521729989,27146.476589939994,53428.40829072
2024-09-06,22:43:24.000,250,11054383,2605,0,1725662603,13145.639795529998,31759.27923021,53428.471174800005
2024-09-06,22:43:25.000,250,11054419,3245,0,1725662604,13145.518541949998,29913.979126200007,53428.492136160006
2024-09-06,22:43:26.000,250,11054350,2925,0,1725662605,13145.410760990002,31759.074805440003,53428.49912328
2024-09-06,22:43:27.000,250,11054376,2725,0,1725662606,13145.363606819992,29913.838143600005,53428.38732936
2024-09-06,22:43:28.000,250,11054403,3245,0,1725662607,13145.222144309992,28530.023433299997,53428.373355120006
2024-09-06,22:43:29.000,250,11054387,3765,0,1725662608,13145.10762704,30836.442376260005,53428.3314324
2024-09-06,22:43:30.000,250,11054390,2844,0,1725662609,13145.02679132,30836.364835829998,53428.254574080005
2024-09-06,22:43:31.000,250,11054354,2885,0,1725662610,13144.96616453,30375.119112540007,53428.27553544001
2024-09-06,22:43:32.000,250,11054348,3045,0,1725662611,13144.91901035999,33604.17753381,53428.22662560001
2024-09-06,22:43:33.000,250,11054275,2965,0,1725662612,13144.82470202,30836.456474520004,53428.21265136
2024-09-06,22:43:34.000,250,11054359,3045,0,1725662613,13144.770811539995,27607.475593680007,53428.19169
2024-09-06,22:43:35.000,250,11054364,1925,0,1725662614,13144.71692105999,27607.503790200004,53428.156754400006
2024-09-06,22:43:36.000,250,11054353,2205,0,1725662615,13144.669766889994,27607.595428889996,53428.10784456001
2024-09-06,22:43:37.000,250,11054368,2805,0,1725662616,13144.622612719999,31759.26513195,53428.06592184
2024-09-06,22:43:38.000,250,11054337,3444,0,1725662617,13144.629349029994,30375.53501121,53428.04496048
2024-09-06,22:43:39.000,250,11054382,2085,0,1725662618,13144.548513309994,27146.645769060007,53427.968102160004
2024-09-06,22:43:40.000,250,11054355,2605,0,1725662619,13144.561985929999,32682.264115889993,53427.99605064
2024-09-06,22:43:41.000,250,11054376,2685,0,1725662620,13144.575458549989,24840.459447390007,53427.989063520006
2024-09-06,22:43:42.000,250,11054360,3045,0,1725662621,13144.595667479989,28531.038508020007,53428.01002488001
2024-09-06,22:43:43.000,250,11054386,2525,0,1725662622,13144.649557959994,26224.77464592,53427.9471408
2024-09-06,22:43:44.000,250,11054335,3525,0,1725662623,13144.63608533999,29915.297313510004,53428.01002488001
2024-09-06,22:43:45.000,250,11054401,2405,0,1725662624,13144.72365737,27609.012304019998,53428.01002488001
2024-09-06,22:43:46.000,250,11054328,2045,0,1725662625,13144.76407523,28993.05963561,53428.01002488001
2024-09-06,22:43:47.000,250,11054326,2005,0,1725662626,13144.770811539995,28993.172421690004,53428.00303776
2024-09-06,22:43:48.000,250,11054343,3685,0,1725662627,13144.81796570999,26225.451362399996,53428.02399912
2024-09-06,22:43:49.000,250,11054327,3165,0,1725662628,13144.86511988,28070.730319020004,53428.03098624001
2024-09-06,22:43:50.000,250,11054324,2885,0,1725662629,13144.871856189995,26686.654790910005,53427.968102160004
2024-09-06,22:43:51.000,250,11054336,2644,0,1725662630,13144.85838356999,28070.427206430002,53427.98207640001
2024-09-06,22:43:52.000,250,11054368,1845,0,1725662631,13144.871856189995,33144.553110420005,53427.97508928
2024-09-06,22:43:53.000,250,11054303,3045,0,1725662632,13144.86511988,28531.348669740008,53428.01002488001
2024-09-06,22:43:54.000,250,11054292,2805,0,1725662633,13144.88532881,23456.828014469997,53427.97508928
2024-09-06,22:43:55.000,250,11054344,2525,0,1725662634,13144.85838356999,26224.351698119994,53428.037973360006
2024-09-06,22:43:56.000,250,11054352,2365,0,1725662635,13144.80449309,33604.741464210005,53428.04496048
2024-09-06,22:43:57.000,250,11054324,2005,0,1725662636,13144.79775677999,28068.968036520004,53428.12880592001
2024-09-06,22:43:58.000,250,11054373,2925,0,1725662637,13144.77754784999,30375.231898619997,53428.06592184
2024-09-06,22:43:59.000,250,11054368,2405,0,1725662638,13144.76407523,27607.36985673,53428.06592184
2024-09-06,22:44:00.000,250,11054358,3125,0,1725662639,13144.67650319999,32220.109054829998,53428.06592184
2024-09-06,22:44:01.000,250,11054229,3085,0,1725662640,13144.69671212999,30374.949933419994,53427.98207640001
2024-09-06,22:44:02.000,250,11054331,3365,0,1725662641,13144.710184749994,32681.418220289997,53428.03098624001
2024-09-06,22:44:03.000,250,11054338,2844,0,1725662642,13144.69671212999,39139.60555413,53427.989063520006
2024-09-06,22:44:04.000,250,11054353,3125,0,1725662643,13144.669766889994,34065.57833796,53427.96111504001
2024-09-06,22:44:05.000,250,11054344,2245,0,1725662644,13144.669766889994,28069.059675209995,53427.96111504001
2024-09-06,22:44:06.000,250,11054344,2965,0,1725662645,13144.649557959994,27607.87739409,53427.97508928
2024-09-06,22:44:07.000,250,11054376,2965,0,1725662646,13144.63608533999,28991.903578290003,53427.93316656
2024-09-06,22:44:08.000,250,11054424,3005,0,1725662647,13144.609140099994,29453.332578960006,53427.968102160004
2024-09-06,22:44:09.000,250,11054381,2525,0,1725662648,13144.622612719999,29914.634695290006,53427.89124384001
2024-09-06,22:44:10.000,250,11054380,2725,0,1725662649,13144.568722239994,25763.091876570004,53427.81438552001
2024-09-06,22:44:11.000,250,11054410,2045,0,1725662650,13144.521568069998,27146.984127300006,53427.74451432001
2024-09-06,22:44:12.000,250,11054359,3005,0,1725662651,13144.494622829989,29914.747481369996,53427.8073984
2024-09-06,22:44:13.000,250,11054378,2245,0,1725662652,13144.494622829989,27608.300341890004,53427.74451432001
2024-09-06,22:44:14.000,250,11054338,2885,0,1725662653,13144.467677589993,28069.623605610002,53427.7375272
2024-09-06,22:44:15.000,250,11054309,2965,0,1725662654,13144.514831759989,25301.895497189995,53427.73054008
2024-09-06,22:44:16.000,250,11054333,3005,0,1725662655,13144.535040689989,27608.420177099993,53427.72355296001
2024-09-06,22:44:17.000,250,11054336,2725,0,1725662656,13144.622612719999,25301.99418501,53427.72355296001
2024-09-06,22:44:18.000,250,11054362,2085,0,1725662657,13144.710184749994,26685.949877909996,53427.74451432001
2024-09-06,22:44:19.000,250,11054305,2844,0,1725662658,13144.72365737,23918.23586775,53427.681630240004
2024-09-06,22:44:20.000,250,11054307,2764,0,1725662659,13144.81796570999,32221.624617780006,53427.653681760006
2024-09-06,22:44:21.000,250,11054301,2165,0,1725662660,13144.811229399995,32221.610519520007,53427.66066888
2024-09-06,22:44:22.000,250,11054314,2205,0,1725662661,13144.80449309,28069.947865590002,53427.632720400004
2024-09-06,22:44:23.000,250,11054311,3085,0,1725662662,13144.78428416,29453.854214580002,53427.73054008
2024-09-06,22:44:24.000,250,11054314,2644,0,1725662663,13144.70344844,28992.545049120003,53427.74451432001
2024-09-06,22:44:25.000,250,11054280,2885,0,1725662664,13144.61587640999,30837.654826619997,53427.68861736
2024-09-06,22:44:26.000,250,11054140,3005,0,1725662665,13144.528304379994,31298.787763829998,53427.7375272
2024-09-06,22:44:27.000,250,11054335,3285,0,1725662666,13144.380105559998,29914.85321832,53427.77944992
2024-09-06,22:44:28.000,250,11054289,2644,0,1725662667,13144.245379359993,22995.293276850003,53427.79342416001
2024-09-06,22:44:29.000,250,11054316,2085,0,1725662668,13144.117389469997,32682.292312410005,53427.76547568
2024-09-06,22:44:30.000,250,11054302,2725,0,1725662669,13144.016344819996,28991.748497430002,53427.79342416001
2024-09-06,22:44:31.000,250,11054363,3085,0,1725662670,13143.82099182999,24378.776678039998,53427.78643704
2024-09-06,22:44:32.000,250,11054316,1765,0,1725662671,13143.794046589996,30375.415175999995,53427.81438552001
2024-09-06,22:44:33.000,250,11054327,3085,0,1725662672,13143.70647456,28068.911643479994,53427.76547568
2024-09-06,22:44:34.000,250,11054335,3485,0,1725662673,13143.68626563,31759.201689780006,53427.751501440005
2024-09-06,22:44:35.000,250,11054340,2085,0,1725662674,13143.612166219995,26684.95595058,53427.7375272
2024-09-06,22:44:36.000,250,11054357,3565,0,1725662675,13143.59869359999,28991.360795279994,53427.64669464001
2024-09-06,22:44:37.000,250,11054391,3005,0,1725662676,13143.60542991,27146.342656470006,53427.74451432001
2024-09-06,22:44:38.000,250,11054319,3365,0,1725662677,13143.60542991,28068.8693487,53427.70957872
2024-09-06,22:44:39.000,250,11054336,3165,0,1725662678,13143.632375149995,29914.084863149998,53427.751501440005
2024-09-06,22:44:40.000,250,11054380,2565,0,1725662679,13143.61890252999,28530.291300240002,53427.75848856
2024-09-06,22:44:41.000,250,11054373,3125,0,1725662680,13143.612166219995,24378.75553065,53427.55586208001
2024-09-06,22:44:42.000,250,11054345,3205,0,1725662681,13143.672793009995,32682.02444547,53427.56983632
2024-09-06,22:44:43.000,250,11054318,2565,0,1725662682,13143.70647456,24378.89651325,53427.57682344001
2024-09-06,22:44:44.000,250,11054324,2644,0,1725662683,13143.76710135,28991.882430900005,53427.47900376001
2024-09-06,22:44:45.000,250,11054397,2764,0,1725662684,13143.80078289999,29914.571253119997,53427.47201664
2024-09-06,22:44:46.000,250,11054385,2124,0,1725662685,13143.80078289999,30837.168436649998,53427.465029520004
2024-09-06,22:44:47.000,250,11054419,3444,0,1725662686,13143.874882309996,28992.016364370007,53427.43009392
2024-09-06,22:44:48.000,250,11054341,3444,0,1725662687,13143.915300169996,25301.698121549998,53427.346248480004
2024-09-06,22:44:49.000,250,11054421,2485,0,1725662688,13143.989399580001,32221.124129550008,53427.38817120001
2024-09-06,22:44:50.000,250,11054380,2325,0,1725662689,13144.050026370001,28992.143248709996,53427.346248480004
2024-09-06,22:44:51.000,250,11054394,2925,0,1725662690,13144.050026370001,29914.662891810003,53427.38817120001
2024-09-06,22:44:52.000,250,11054422,2844,0,1725662691,13144.036553749997,32221.04658912,53427.367209840006
2024-09-06,22:44:53.000,250,11054418,3005,0,1725662692,13144.063498989992,26224.26710856,53427.33926136001
2024-09-06,22:44:54.000,250,11054421,2965,0,1725662693,13144.029817440001,30375.880418579996,53427.29035152001
2024-09-06,22:44:55.000,250,11054441,2844,0,1725662694,13144.029817440001,29914.599449639994,53427.38817120001
2024-09-06,22:44:56.000,250,11054402,2725,0,1725662695,13144.009608510001,27608.074769729996,53427.43009392
2024-09-06,22:44:57.000,250,11054385,3444,0,1725662696,13143.935509099996,28069.405082580008,53427.4231068
2024-09-06,22:44:58.000,250,11054399,3405,0,1725662697,13143.88835493,27146.843144700004,53427.43708104001
2024-09-06,22:44:59.000,250,11054403,3205,0,1725662698,13143.895091239996,27608.166408420002,53427.47201664
2024-09-06,22:45:00.000,250,11054378,2965,0,1725662699,13143.922036479991,32682.419196749994,53427.49996512
2024-09-06,22:45:01.000,250,11054376,2525,0,1725662700,13143.90856386,28992.136199579996,53427.534900720006
2024-09-06,22:45:02.000,250,11054348,2444,0,1725662701,13143.90856386,28530.890476290006,53427.54188784
2024-09-06,22:45:03.000,250,11054363,3525,0,1725662702,13143.928772790001,23456.687031869995,53427.47900376001
2024-09-06,22:45:04.000,250,11054364,2685,0,1725662703,13143.962454339991,27608.33558754,53427.43708104001
2024-09-06,22:45:05.000,250,11054403,3525,0,1725662704,13144.016344819996,28992.227838270002,53427.45804240001
2024-09-06,22:45:06.000,250,11054389,2965,0,1725662705,13144.070235300002,32221.293308670007,53427.43009392
2024-09-06,22:45:07.000,250,11054380,2005,0,1725662706,13144.050026370001,31759.927750169998,53427.45804240001
2024-09-06,22:45:08.000,250,11054354,2685,0,1725662707,13144.076971609997,29453.494708950006,53427.43009392
2024-09-06,22:45:09.000,250,11054414,1805,0,1725662708,13144.103916849992,29453.515856340004,53427.485990880006
2024-09-06,22:45:10.000,250,11054377,3405,0,1725662709,13144.070235300002,28992.178494360007,53427.47900376001
2024-09-06,22:45:11.000,250,11054392,3165,0,1725662710,13144.137598399997,32682.49673718,53427.45105528
2024-09-06,22:45:12.000,250,11054415,3045,0,1725662711,13144.124125779992,32221.251013889996,53427.45804240001
2024-09-06,22:45:13.000,250,11054365,3045,0,1725662712,13144.144334709992,30837.45040185,53427.47201664
2024-09-06,22:45:14.000,250,11054339,3444,0,1725662713,13144.204961499992,29914.810923540004,53427.4231068
2024-09-06,22:45:15.000,250,11054351,3205,0,1725662714,13144.252115670002,27608.50476666,53427.36022272001
2024-09-06,22:45:16.000,250,11054408,2844,0,1725662715,13144.265588289993,29914.923709619994,53427.4231068
2024-09-06,22:45:17.000,250,11054351,3165,0,1725662716,13144.366632939993,27147.20969946,53427.367209840006
2024-09-06,22:45:18.000,250,11054371,2485,0,1725662717,13144.393578179988,28992.389968260002,53427.37419696
2024-09-06,22:45:19.000,250,11054413,3525,0,1725662718,13144.481150209998,31298.75251818,53427.37419696
2024-09-06,22:45:20.000,250,11054395,2644,0,1725662719,13144.481150209998,30376.113039870004,53427.37419696
2024-09-06,22:45:21.000,250,11054370,3005,0,1725662720,13144.561985929999,35911.519912799995,53427.4231068
2024-09-06,22:45:22.000,250,11054411,3205,0,1725662721,13144.555249619989,32221.074785639998,53427.318300000006
2024-09-06,22:45:23.000,250,11054358,2965,0,1725662722,13144.582194859999,26224.175469869995,53427.36022272001
2024-09-06,22:45:24.000,250,11054410,2885,0,1725662723,13144.548513309994,25762.697125289997,53427.367209840006
2024-09-06,22:45:25.000,250,11054341,3085,0,1725662724,13144.548513309994,29914.183550970003,53427.39515832
2024-09-06,22:45:26.000,250,11054368,2965,0,1725662725,13144.481150209998,31297.97006475,53427.492978
2024-09-06,22:45:27.000,250,11054373,2965,0,1725662726,13144.433996039988,28068.883446959997,53427.44406816
2024-09-06,22:45:28.000,250,11054364,2245,0,1725662727,13144.319478769998,32220.440363939997,53427.40913256001
2024-09-06,22:45:29.000,250,11054395,3045,0,1725662728,13144.238643049997,29914.04256837,53427.40214544
2024-09-06,22:45:30.000,250,11054336,2725,0,1725662729,13144.151071020002,26223.80891511,53427.38817120001
2024-09-06,22:45:31.000,250,11054356,2885,0,1725662730,13144.090444230002,33143.129186160004,53427.33227424
2024-09-06,22:45:32.000,250,11054377,2405,0,1725662731,13144.050026370001,28069.087871730007,53427.32528712
2024-09-06,22:45:33.000,250,11054345,3605,0,1725662732,13143.982663269991,30836.886471449994,53427.29035152001
2024-09-06,22:45:34.000,250,11054363,3205,0,1725662733,13143.989399580001,21611.140208309997,53427.25541592
2024-09-06,22:45:35.000,250,11054376,2644,0,1725662734,13143.996135889996,27607.954934520007,53427.24144168001
2024-09-06,22:45:36.000,250,11054381,3325,0,1725662735,13144.036553749997,31298.385963420005,53427.19253184001
2024-09-06,22:45:37.000,250,11054380,2644,0,1725662736,13143.975926959996,28991.974069589996,53427.2134932
2024-09-06,22:45:38.000,250,11054380,2605,0,1725662737,13144.002872199992,31298.43530733,53427.199518960006
2024-09-06,22:45:39.000,250,11054316,2764,0,1725662738,13144.043290059992,27146.89953774,53427.2134932
2024-09-06,22:45:40.000,250,11054360,1925,0,1725662739,13144.083707919992,29914.620597030007,53427.15759624
2024-09-06,22:45:41.000,250,11054345,3085,0,1725662740,13144.117389469997,30375.943860750005,53427.15759624
2024-09-06,22:45:42.000,250,11054361,3005,0,1725662741,13144.144334709992,34066.21980879,53427.07375080001
2024-09-06,22:45:43.000,250,11054316,2925,0,1725662742,13144.238643049997,31298.44940559,53427.10169928001
2024-09-06,22:45:44.000,250,11054387,2885,0,1725662743,13144.272324600002,34988.746501019996,53427.07375080001
2024-09-06,22:45:45.000,250,11054348,2325,0,1725662744,13144.332951390003,27608.01132756,53427.05977656
2024-09-06,22:45:46.000,250,11054408,2805,0,1725662745,13144.359896629998,30375.640748160004,53427.04580232
2024-09-06,22:45:47.000,250,11054395,3005,0,1725662746,13144.427259729993,28530.418184580005,53427.00387960001
2024-09-06,22:45:48.000,250,11054362,2805,0,1725662747,13144.440732349998,24840.04354872,53427.00387960001
2024-09-06,22:45:49.000,250,11054372,2965,0,1725662748,13144.474413899989,30836.67499755,53427.02484096001
2024-09-06,22:45:50.000,250,11054372,2644,0,1725662749,13144.440732349998,26684.991196229996,53426.92003416
2024-09-06,22:45:51.000,250,11054378,2405,0,1725662750,13144.420523419998,27146.159379089993,53426.968944
2024-09-06,22:45:52.000,250,11054351,3405,0,1725662751,13144.413787109988,29913.824045340007,53426.92003416
2024-09-06,22:45:53.000,250,11054362,1845,0,1725662752,13144.380105559998,29913.704210130003,53426.98990536
2024-09-06,22:45:54.000,250,11054371,3285,0,1725662753,13144.400314489998,34526.535046920006,53426.968944
2024-09-06,22:45:55.000,250,11054364,3245,0,1725662754,13144.386841869993,28991.057682690007,53426.968944
2024-09-06,22:45:56.000,250,11054350,2685,0,1725662755,13144.380105559998,29913.499785360007,53427.01785384
2024-09-06,22:45:57.000,250,11054335,3444,0,1725662756,13144.353160320003,28990.937847480003,53426.94099552
2024-09-06,22:45:58.000,250,11054371,3045,0,1725662757,13144.353160320003,28068.333614820003,53426.913047040005
2024-09-06,22:45:59.000,250,11054336,2725,0,1725662758,13144.306006149993,32219.968072229996,53426.90605992001
2024-09-06,22:46:00.000,250,11054334,2124,0,1725662759,13144.299269839998,29913.59142405,53426.94798264
2024-09-06,22:46:01.000,250,11054372,3085,0,1725662760,13144.258851979997,31297.49777304,53426.89208568
2024-09-06,22:46:02.000,250,11054326,2444,0,1725662761,13144.211697810002,30836.287295400005,53426.87811144
2024-09-06,22:46:03.000,250,11054379,3245,0,1725662762,13144.178016259997,29452.493732489995,53426.864137200006
2024-09-06,22:46:04.000,250,11054369,2725,0,1725662763,13144.130862090002,26684.871361020007,53426.8990728
2024-09-06,22:46:05.000,250,11054314,2485,0,1725662764,13144.103916849992,28530.115071990003,53426.83618872001
2024-09-06,22:46:06.000,250,11054360,2444,0,1725662765,13144.090444230002,30375.35878296,53426.8292016
2024-09-06,22:46:07.000,250,11054219,2525,0,1725662766,13144.083707919992,32220.651837840007,53426.82221448
2024-09-06,22:46:08.000,250,11054351,2885,0,1725662767,13144.090444230002,28069.16541216,53426.83618872001
2024-09-06,22:46:09.000,250,11054392,2045,0,1725662768,13144.076971609997,31759.540048020004,53426.94099552
2024-09-06,22:46:10.000,250,11054365,3565,0,1725662769,13144.097180539997,28991.826037859995,53426.89208568
2024-09-06,22:46:11.000,250,11054314,2005,0,1725662770,13144.097180539997,32682.228870239996,53426.87811144
2024-09-06,22:46:12.000,250,11054354,3045,0,1725662771,13144.103916849992,31298.364816030007,53426.815227360006
2024-09-06,22:46:13.000,250,11054294,2725,0,1725662772,13144.151071020002,28069.412131710007,53426.80125312
2024-09-06,22:46:14.000,250,11054290,2725,0,1725662773,13144.211697810002,28069.48262301,53426.75234328
2024-09-06,22:46:15.000,250,11054291,2405,0,1725662774,13144.225170429992,30837.267124470003,53426.77330464
2024-09-06,22:46:16.000,250,11054176,2644,0,1725662775,13144.272324600002,34066.367840520004,53426.85715008001
2024-09-06,22:46:17.000,250,11054329,3005,0,1725662776,13144.299269839998,25301.768612850006,53426.88509856001
2024-09-06,22:46:18.000,250,11054286,2405,0,1725662777,13144.326215079993,22995.3285225,53426.794266000004
2024-09-06,22:46:19.000,250,11054271,2965,0,1725662778,13144.319478769998,25762.99318875,53426.78727888001
2024-09-06,22:46:20.000,250,11054344,1845,0,1725662779,13144.366632939993,25301.648777640003,53426.78029176
2024-09-06,22:46:21.000,250,11054291,3325,0,1725662780,13144.380105559998,29914.500761820003,53426.8292016
2024-09-06,22:46:22.000,250,11054298,3365,0,1725662781,13144.380105559998,30375.84517293,53426.73836904001
2024-09-06,22:46:23.000,250,11054310,2764,0,1725662782,13144.332951390003,27146.70921123,53426.794266000004
2024-09-06,22:46:24.000,250,11054297,3165,0,1725662783,13144.312742460002,33604.699169429994,53426.843175840004
2024-09-06,22:46:25.000,250,11054314,2885,0,1725662784,13144.299269839998,27607.835099310003,53426.77330464
2024-09-06,22:46:26.000,250,11054292,2725,0,1725662785,13144.238643049997,30836.872373189995,53426.745356160005
2024-09-06,22:46:27.000,250,11054368,2685,0,1725662786,13144.157807329997,25762.6759779,53426.68247208
2024-09-06,22:46:28.000,250,11054314,2965,0,1725662787,13144.151071020002,27146.462491679995,53426.73138192
2024-09-06,22:46:29.000,250,11054388,2525,0,1725662788,13144.103916849992,32682.0314946,53426.71042056
2024-09-06,22:46:30.000,250,11054375,3365,0,1725662789,13144.043290059992,29914.23289488,53426.64054936001
2024-09-06,22:46:31.000,250,11054348,2805,0,1725662790,13144.029817440001,31298.252029950003,53426.73836904001
2024-09-06,22:46:32.000,250,11054360,2885,0,1725662791,13144.056762679997,29914.444368779994,53426.68945920001
2024-09-06,22:46:33.000,250,11054321,3525,0,1725662792,13144.043290059992,31759.716276270003,53426.77330464
2024-09-06,22:46:34.000,250,11054325,3165,0,1725662793,13144.097180539997,34988.85223797,53426.7243948
2024-09-06,22:46:35.000,250,11054354,2525,0,1725662794,13144.103916849992,28992.185543490006,53426.73138192
2024-09-06,22:46:36.000,250,11054364,2405,0,1725662795,13144.171279950002,30837.401057940006,53426.73836904001
2024-09-06,22:46:37.000,250,11054338,1645,0,1725662796,13144.272324600002,33143.904590460006,53426.63356224
2024-09-06,22:46:38.000,250,11054349,2764,0,1725662797,13144.332951390003,28531.010311499995,53426.66151072
2024-09-06,22:46:39.000,250,11054354,2644,0,1725662798,13144.413787109988,28992.333575220007,53426.66151072
2024-09-06,22:46:40.000,250,11054375,3205,0,1725662799,13144.474413899989,28992.312427829995,53426.577665280005
2024-09-06,22:46:41.000,250,11054374,2844,0,1725662800,13144.555249619989,25763.204662649994,53426.66849784001
2024-09-06,22:46:42.000,250,11054299,3125,0,1725662801,13144.595667479989,29914.85321832,53426.626575120004
2024-09-06,22:46:43.000,250,11054390,3085,0,1725662802,13144.649557959994,32682.461491530004,53426.60561376
2024-09-06,22:46:44.000,250,11054399,3365,0,1725662803,13144.72365737,34527.514875990004,53426.675484960004
2024-09-06,22:46:45.000,250,11054341,3285,0,1725662804,13144.70344844,31759.638735839995,53426.57067816001
2024-09-06,22:46:46.000,250,11054354,3045,0,1725662805,13144.73712998999,28530.523921529995,53426.55670392
2024-09-06,22:46:47.000,250,11054325,3365,0,1725662806,13144.76407523,29453.128154189995,53426.577665280005
2024-09-06,22:46:48.000,250,11054378,2405,0,1725662807,13144.689975819994,32220.813967830007,53426.54971680001
2024-09-06,22:46:49.000,250,11054396,2085,0,1725662808,13144.70344844,32220.72232914,53426.5846524
2024-09-06,22:46:50.000,250,11054340,2805,0,1725662809,13144.689975819994,31759.41316368,53426.54272968
2024-09-06,22:46:51.000,250,11054289,3125,0,1725662810,13144.669766889994,28069.1513139,53426.61260088
2024-09-06,22:46:52.000,250,11054389,2965,0,1725662811,13144.622612719999,31298.223833430005,53426.675484960004
2024-09-06,22:46:53.000,250,11054395,3405,0,1725662812,13144.535040689989,30375.619600770005,53426.64054936001
2024-09-06,22:46:54.000,250,11054351,2725,0,1725662813,13144.521568069998,25301.437303740007,53426.6545236
2024-09-06,22:46:55.000,250,11054304,2844,0,1725662814,13144.433996039988,25762.80991137,53426.6545236
2024-09-06,22:46:56.000,250,11054361,3444,0,1725662815,13144.319478769998,29914.493712690004,53426.5846524
2024-09-06,22:46:57.000,250,11054373,3444,0,1725662816,13144.272324600002,33143.50279005,53426.57067816001
2024-09-06,22:46:58.000,250,11054391,2925,0,1725662817,13144.178016259997,28991.94587307,53426.61260088
2024-09-06,22:46:59.000,250,11054322,2725,0,1725662818,13144.097180539997,29453.22684201,53426.66849784001
2024-09-06,22:47:00.000,250,11054433,2325,0,1725662819,13144.050026370001,28069.390984319994,53426.626575120004
2024-09-06,22:47:01.000,250,11054288,2444,0,1725662820,13143.955718029996,29453.325529830006,53426.745356160005
2024-09-06,22:47:02.000,250,11054360,3205,0,1725662821,13143.942245409991,26685.512831850006,53426.675484960004
2024-09-06,22:47:03.000,250,11054378,2644,0,1725662822,13143.868146,29453.290284179995,53426.70343344
2024-09-06,22:47:04.000,250,11054302,2725,0,1725662823,13143.82772814,30375.816976410002,53426.696446320006
2024-09-06,22:47:05.000,250,11054396,2764,0,1725662824,13143.84120075999,33604.840152029996,53426.696446320006
2024-09-06,22:47:06.000,250,11054365,3125,0,1725662825,13143.861409689991,28530.62260935,53426.6545236
2024-09-06,22:47:07.000,250,11054312,3085,0,1725662826,13143.854673379996,29453.177498100005,53426.66849784001
2024-09-06,22:47:08.000,250,11054313,2405,0,1725662827,13143.868146,24840.2268261,53426.64054936001
2024-09-06,22:47:09.000,250,11054350,2805,0,1725662828,13143.868146,27146.589376019998,53426.64054936001
2024-09-06,22:47:10.000,250,11054389,3205,0,1725662829,13143.834464449996,27146.55413037,53426.76631752001
2024-09-06,22:47:11.000,250,11054341,3444,0,1725662830,13143.834464449996,24378.74143239,53426.68945920001
2024-09-06,22:47:12.000,250,11054324,2805,0,1725662831,13143.814255519996,30375.549109469997,53426.68247208
2024-09-06,22:47:13.000,250,11054387,3005,0,1725662832,13143.74689242,29453.015368110006,53426.66849784001
2024-09-06,22:47:14.000,250,11054380,2085,0,1725662833,13143.76710135,29452.973073329995,53426.60561376
2024-09-06,22:47:15.000,250,11054308,2565,0,1725662834,13143.68626563,27607.8562467,53426.68945920001
2024-09-06,22:47:16.000,250,11054458,3005,0,1725662835,13143.632375149995,23456.29932972,53426.675484960004
2024-09-06,22:47:17.000,250,11054372,2644,0,1725662836,13143.652584079995,31298.28022647,53426.696446320006
2024-09-06,22:47:18.000,250,11054351,3405,0,1725662837,13143.60542991,29914.437319649995,53426.56369104
2024-09-06,22:47:19.000,250,11054369,2605,0,1725662838,13143.511121569994,30375.760583370007,53426.55670392
2024-09-06,22:47:20.000,250,11054389,3405,0,1725662839,13143.45723108999,35911.34368455,53426.5147812
2024-09-06,22:47:21.000,250,11054203,2925,0,1725662840,13143.430285849994,31759.793816699996,53426.5147812
2024-09-06,22:47:22.000,250,11054356,2805,0,1725662841,13143.423549539999,31759.885455390002,53426.45189712001
2024-09-06,22:47:23.000,250,11054363,3005,0,1725662842,13143.410076919994,22072.87232157,53426.5147812
2024-09-06,22:47:24.000,250,11054363,3005,0,1725662843,13143.349450129994,27147.132159030007,53426.458884240004
2024-09-06,22:47:25.000,250,11054340,3045,0,1725662844,13143.369659059994,27608.603454480006,53426.47285848001
2024-09-06,22:47:26.000,250,11054404,2085,0,1725662845,13143.389867989994,28069.96901298,53426.43792288
2024-09-06,22:47:27.000,250,11054349,3005,0,1725662846,13143.376395369989,24379.777654499994,53426.479845600006
2024-09-06,22:47:28.000,250,11054310,2644,0,1725662847,13143.383131679999,30838.042528770005,53426.54272968
2024-09-06,22:47:29.000,250,11054363,2764,0,1725662848,13143.376395369989,29915.544033059996,53426.56369104
2024-09-06,22:47:30.000,250,11054416,2685,0,1725662849,13143.383131679999,28531.701126240005,53426.49381984
2024-09-06,22:47:31.000,250,11054399,3325,0,1725662850,13143.329241199994,28993.087832129997,53426.42394864
2024-09-06,22:47:32.000,250,11054338,3005,0,1725662851,13143.288823339994,26225.352674580005,53426.43093576001
2024-09-06,22:47:33.000,250,11054387,3125,0,1725662852,13143.295559649989,30376.95893547,53426.42394864
2024-09-06,22:47:34.000,250,11054339,3285,0,1725662853,13143.275350719989,29915.635671750002,53426.48683272
2024-09-06,22:47:35.000,250,11054362,3045,0,1725662854,13143.302295959998,25763.92367391,53426.45189712001
2024-09-06,22:47:36.000,250,11054413,3085,0,1725662855,13143.288823339994,34528.403066369996,53426.48683272
2024-09-06,22:47:37.000,250,11054383,2525,0,1725662856,13143.268614409993,32683.13115888,53426.43093576001
2024-09-06,22:47:38.000,250,11054390,3005,0,1725662857,13143.268614409993,24379.686015810003,53426.38202592001
2024-09-06,22:47:39.000,250,11054404,2205,0,1725662858,13143.268614409993,34066.82603397001,53426.46587136
2024-09-06,22:47:40.000,250,11054365,3005,0,1725662859,13143.261878099998,28531.158343229996,53426.46587136
2024-09-06,22:47:41.000,250,11054329,3285,0,1725662860,13143.261878099998,31760.167420590005,53426.41696152
2024-09-06,22:47:42.000,250,11054378,2444,0,1725662861,13143.268614409993,29914.888463969997,53426.45189712001
2024-09-06,22:47:43.000,250,11054397,3245,0,1725662862,13143.302295959998,30376.105990740005,53426.409974400005
2024-09-06,22:47:44.000,250,11054357,2764,0,1725662863,13143.322504889999,29914.825021800003,53426.38202592001
2024-09-06,22:47:45.000,250,11054354,2525,0,1725662864,13143.329241199994,31759.970044949994,53426.35407744001
2024-09-06,22:47:46.000,250,11054352,2085,0,1725662865,13143.349450129994,28069.588359960006,53426.33311608001
2024-09-06,22:47:47.000,250,11054356,3045,0,1725662866,13143.335977509989,34527.68405511,53426.340103200004
2024-09-06,22:47:48.000,250,11054366,2685,0,1725662867,13143.295559649989,30837.379910550007,53426.38901304
2024-09-06,22:47:49.000,250,11054377,3365,0,1725662868,13143.349450129994,33143.81295177,53426.340103200004
2024-09-06,22:47:50.000,250,11054341,3365,0,1725662869,13143.335977509989,29914.84616919,53426.340103200004
2024-09-06,22:47:51.000,250,11054335,2925,0,1725662870,13143.410076919994,28992.312427829995,53426.38202592001
2024-09-06,22:47:52.000,250,11054341,2885,0,1725662871,13143.369659059994,25301.98713588,53426.291193360004
2024-09-06,22:47:53.000,250,11054373,3285,0,1725662872,13143.335977509989,29453.783723279994,53426.39600016
2024-09-06,22:47:54.000,250,11054314,2644,0,1725662873,13143.309032269994,28992.481606949994,53426.312154720006
2024-09-06,22:47:55.000,250,11054359,3365,0,1725662874,13143.349450129994,32682.99722541,53426.340103200004
2024-09-06,22:47:56.000,250,11054202,2605,0,1725662875,13143.362922749999,31299.189564240005,53426.38202592001
2024-09-06,22:47:57.000,250,11054336,2605,0,1725662876,13143.362922749999,27147.625598130006,53426.43792288
2024-09-06,22:47:58.000,250,11054356,2764,0,1725662877,13143.450494779994,28992.855210840004,53426.42394864
2024-09-06,22:47:59.000,250,11054343,2444,0,1725662878,13143.4639674,29915.565180449994,53426.340103200004
2024-09-06,22:48:00.000,250,11054369,3165,0,1725662879,13143.56501205,30376.902542430005,53426.42394864
2024-09-06,22:48:01.000,250,11054367,3685,0,1725662880,13143.63911145999,28070.476550339998,53426.47285848001
2024-09-06,22:48:02.000,250,11054354,3125,0,1725662881,13143.74689242,33605.93276718,53426.44491
2024-09-06,22:48:03.000,250,11054240,2485,0,1725662882,13143.84120075999,29915.551082189995,53426.46587136
2024-09-06,22:48:04.000,250,11054373,3444,0,1725662883,13143.948981720001,31760.731350989998,53426.45189712001
2024-09-06,22:48:05.000,250,11054400,2405,0,1725662884,13144.029817440001,29915.48764002,53426.49381984
2024-09-06,22:48:06.000,250,11054378,2085,0,1725662885,13144.110653160002,29915.48764002,53426.479845600006
2024-09-06,22:48:07.000,250,11054324,2565,0,1725662886,13144.178016259997,25763.712200010006,53426.43093576001
2024-09-06,22:48:08.000,250,11054422,2205,0,1725662887,13144.252115670002,33144.405078690004,53426.49381984
2024-09-06,22:48:09.000,250,11054376,2725,0,1725662888,13144.386841869993,26686.23184311,53426.52176832001
2024-09-06,22:48:10.000,250,11054365,2965,0,1725662889,13144.413787109988,32221.68805995,53426.53574256
2024-09-06,22:48:11.000,250,11054371,2485,0,1725662890,13144.447468659993,26686.161351810006,53426.479845600006
2024-09-06,22:48:12.000,250,11054397,2965,0,1725662891,13144.494622829989,27608.807879250002,53426.49381984
2024-09-06,22:48:13.000,250,11054436,2605,0,1725662892,13144.535040689989,27147.52691031,53426.53574256
2024-09-06,22:48:14.000,250,11054347,3365,0,1725662893,13144.555249619989,31760.505778830004,53426.528755440006
2024-09-06,22:48:15.000,250,11054367,2925,0,1725662894,13144.622612719999,33605.7494898,53426.47285848001
2024-09-06,22:48:16.000,250,11054375,3285,0,1725662895,13144.68323951,28531.560143640003,53426.61958800001
2024-09-06,22:48:17.000,250,11054392,2685,0,1725662896,13144.77754784999,26225.127102419996,53426.59862664001
2024-09-06,22:48:18.000,250,11054407,3165,0,1725662897,13144.78428416,31299.40808727,53426.54272968
2024-09-06,22:48:19.000,250,11054366,2644,0,1725662898,13144.81796570999,26686.450366139994,53426.5846524
2024-09-06,22:48:20.000,250,11054360,2485,0,1725662899,13144.83817463999,31760.682007080002,53426.647536480006
2024-09-06,22:48:21.000,250,11054353,3365,0,1725662900,13144.87859249999,30376.733363310006,53426.626575120004
2024-09-06,22:48:22.000,250,11054354,2605,0,1725662901,13144.87859249999,26686.37987484,53426.647536480006
2024-09-06,22:48:23.000,250,11054351,3285,0,1725662902,13144.871856189995,33144.43327521,53426.60561376
2024-09-06,22:48:24.000,250,11054380,2644,0,1725662903,13144.851647259995,27147.53395944,53426.64054936001
2024-09-06,22:48:25.000,250,11054343,3005,0,1725662904,13144.84491095,34528.21273986,53426.647536480006
2024-09-06,22:48:26.000,250,11054364,2725,0,1725662905,13144.80449309,29915.17042917,53426.56369104
2024-09-06,22:48:27.000,250,11054334,2525,0,1725662906,13144.770811539995,27608.68099491,53426.59163952
2024-09-06,22:48:28.000,250,11054394,2805,0,1725662907,13144.71692105999,29453.797821540007,53426.696446320006
2024-09-06,22:48:29.000,250,11054378,2085,0,1725662908,13144.72365737,28069.842128639997,53426.63356224
2024-09-06,22:48:30.000,250,11054320,2685,0,1725662909,13144.669766889994,33144.05262219001,53426.66151072
2024-09-06,22:48:31.000,250,11054382,2644,0,1725662910,13144.642821649999,29453.628642419993,53426.71042056
2024-09-06,22:48:32.000,250,11054358,2764,0,1725662911,13144.629349029994,28992.368820870004,53426.66849784001
2024-09-06,22:48:33.000,250,11054325,3205,0,1725662912,13144.609140099994,30376.16943291,53426.696446320006
2024-09-06,22:48:34.000,250,11054344,2844,0,1725662913,13144.582194859999,24379.368804960002,53426.745356160005
2024-09-06,22:48:35.000,250,11054406,2045,0,1725662914,13144.602403789999,28530.96096759,53426.675484960004
2024-09-06,22:48:36.000,250,11054321,3045,0,1725662915,13144.582194859999,31760.06873277,53426.73836904001
2024-09-06,22:48:37.000,250,11054337,3405,0,1725662916,13144.568722239994,28069.757539080005,53426.7243948
2024-09-06,22:48:38.000,250,11054391,3325,0,1725662917,13144.555249619989,29914.944857010007,53426.696446320006
2024-09-06,22:48:39.000,250,11054389,2525,0,1725662918,13144.582194859999,29453.73437937,53426.7593304
2024-09-06,22:48:40.000,250,11054356,2325,0,1725662919,13144.568722239994,30837.61958097,53426.71740768001
2024-09-06,22:48:41.000,250,11054405,3285,0,1725662920,13144.575458549989,28531.151294099996,53426.71740768001
2024-09-06,22:48:42.000,250,11054395,3525,0,1725662921,13144.588931169994,28069.905570810006,53426.647536480006
2024-09-06,22:48:43.000,250,11054389,2605,0,1725662922,13144.582194859999,30837.732367050005,53426.61260088
2024-09-06,22:48:44.000,250,11054360,3005,0,1725662923,13144.649557959994,29453.818968930005,53426.60561376
2024-09-06,22:48:45.000,250,11054348,2485,0,1725662924,13144.669766889994,29915.099937870007,53426.54971680001
2024-09-06,22:48:46.000,250,11054387,3205,0,1725662925,13144.70344844,31298.92874643,53426.54272968
2024-09-06,22:48:47.000,250,11054382,2085,0,1725662926,13144.710184749994,27608.462471880004,53426.54971680001
2024-09-06,22:48:48.000,250,11054353,3444,0,1725662927,13144.78428416,30837.429254460003,53426.57067816001
2024-09-06,22:48:49.000,250,11054374,2605,0,1725662928,13144.791020469995,26685.72430575,53426.57067816001
2024-09-06,22:48:50.000,250,11054429,3045,0,1725662929,13144.81796570999,35450.17550169,53426.54971680001
2024-09-06,22:48:51.000,250,11054372,1724,0,1725662930,13144.83817463999,28991.889480030004,53426.696446320006
2024-09-06,22:48:52.000,250,11054425,2805,0,1725662931,13144.84491095,29914.402073999998,53426.66151072
2024-09-06,22:48:53.000,250,11054338,2605,0,1725662932,13144.831438329995,34988.422241039996,53426.60561376
2024-09-06,22:48:54.000,250,11054363,3245,0,1725662933,13144.82470202,24378.621597179997,53426.64054936001
2024-09-06,22:48:55.000,250,11054363,3125,0,1725662934,13144.791020469995,26684.878410150006,53426.61958800001
2024-09-06,22:48:56.000,250,11054360,2365,0,1725662935,13144.73712998999,28529.903598089993,53426.68247208
2024-09-06,22:48:57.000,250,11054292,2085,0,1725662936,13144.69671212999,25762.133194890004,53426.64054936001
2024-09-06,22:48:58.000,250,11054366,2205,0,1725662937,13144.669766889994,28991.043584429994,53426.5846524
2024-09-06,22:48:59.000,250,11054355,2965,0,1725662938,13144.61587640999,31297.34269218,53426.626575120004
2024-09-06,22:49:00.000,250,11054249,3365,0,1725662939,13144.582194859999,30835.977133680004,53426.59862664001
2024-09-06,22:49:01.000,250,11054319,3085,0,1725662940,13144.508095449994,26223.104002110005,53426.57067816001
2024-09-06,22:49:02.000,250,11054251,3565,0,1725662941,13144.454204969988,33142.304437950006,53426.59163952
2024-09-06,22:49:03.000,250,11054350,2764,0,1725662942,13144.481150209998,30835.751561519995,53426.54971680001
2024-09-06,22:49:04.000,250,11054311,3285,0,1725662943,13144.454204969988,23916.459486990003,53426.52176832001
2024-09-06,22:49:05.000,250,11054285,3444,0,1725662944,13144.501359139998,28990.620636630003,53426.59163952
2024-09-06,22:49:06.000,250,11054316,3005,0,1725662945,13144.568722239994,29451.922752960003,53426.53574256
2024-09-06,22:49:07.000,250,11054254,2805,0,1725662946,13144.629349029994,32219.721352680004,53426.507794080004
2024-09-06,22:49:08.000,250,11054322,1885,0,1725662947,13144.750602609995,33603.719340359996,53426.49381984
2024-09-06,22:49:09.000,250,11054356,2644,0,1725662948,13144.851647259995,26223.223837319994,53426.57067816001
2024-09-06,22:49:10.000,250,11054295,3125,0,1725662949,13144.972900839995,29452.402093800003,53426.5147812
2024-09-06,22:49:11.000,250,11054316,2885,0,1725662950,13145.10762704,28068.67902219,53426.50080696001
2024-09-06,22:49:12.000,250,11054298,1805,0,1725662951,13145.289507410002,28530.108022860004,53426.47285848001
2024-09-06,22:49:13.000,250,11054299,2925,0,1725662952,13145.424233609992,24839.951910029995,53426.44491
2024-09-06,22:49:14.000,250,11054322,2444,0,1725662953,13145.585905049993,29914.23289488,53426.50080696001
2024-09-06,22:49:15.000,250,11054325,3045,0,1725662954,13145.700422319998,31298.216784300006,53426.5147812
2024-09-06,22:49:16.000,250,11054336,2525,0,1725662955,13145.767785419994,30375.69009207,53426.52176832001
2024-09-06,22:49:17.000,250,11054299,3205,0,1725662956,13145.868830069994,30836.97106101,53426.54971680001
2024-09-06,22:49:18.000,250,11054282,2365,0,1725662957,13145.949665789994,34066.050629670004,53426.61958800001
2024-09-06,22:49:19.000,250,11054324,2605,0,1725662958,13146.00355627,32682.080838509995,53426.68247208
2024-09-06,22:49:20.000,250,11054300,2644,0,1725662959,13146.01702888999,26685.160375349995,53426.66849784001
2024-09-06,22:49:21.000,250,11054290,2725,0,1725662960,13146.111337229995,34065.726369690005,53426.76631752001
2024-09-06,22:49:22.000,250,11054267,3325,0,1725662961,13146.16522771,28991.431286580002,53426.7593304
2024-09-06,22:49:23.000,250,11054348,2764,0,1725662962,13146.20564557,31759.004314139995,53426.70343344
2024-09-06,22:49:24.000,250,11054332,2764,0,1725662963,13146.20564557,30375.133210800006,53426.675484960004
2024-09-06,22:49:25.000,250,11054347,3285,0,1725662964,13146.25953604999,28991.240960070005,53426.745356160005
2024-09-06,22:49:26.000,250,11054416,2245,0,1725662965,13146.293217599996,24839.57125701,53426.80824024001
2024-09-06,22:49:27.000,250,11054348,1805,0,1725662966,13146.34710808,26223.49170426,53426.78727888001
2024-09-06,22:49:28.000,250,11054383,3245,0,1725662967,13146.380789629991,27607.299365429993,53426.85715008001
2024-09-06,22:49:29.000,250,11054211,3525,0,1725662968,13146.475097969997,23455.756546710007,53426.85715008001
2024-09-06,22:49:30.000,250,11054352,2764,0,1725662969,13146.528988450002,26684.814967979997,53426.843175840004
2024-09-06,22:49:31.000,250,11054399,3165,0,1725662970,13146.542461069992,28991.346697019995,53426.88509856001
2024-09-06,22:49:32.000,250,11054400,3205,0,1725662971,13146.609824170002,27146.25806691,53426.87112432
2024-09-06,22:49:33.000,250,11054356,1885,0,1725662972,13146.690659890002,27607.503790200004,53426.88509856001
2024-09-06,22:49:34.000,250,11054317,3085,0,1725662973,13146.724341439993,29452.698157260005,53426.85715008001
2024-09-06,22:49:35.000,250,11054307,3005,0,1725662974,13146.704132509993,28068.8693487,53426.83618872001
2024-09-06,22:49:36.000,250,11054390,1925,0,1725662975,13146.710868820002,28991.4594831,53426.85715008001
2024-09-06,22:49:37.000,250,11054332,2444,0,1725662976,13146.697396199997,28068.918692609994,53426.89208568
2024-09-06,22:49:38.000,250,11054458,2685,0,1725662977,13146.636769409997,26685.019392750008,53426.94798264
2024-09-06,22:49:39.000,250,11054396,2885,0,1725662978,13146.623296789992,28991.431286580002,53426.92003416
2024-09-06,22:49:40.000,250,11054368,2725,0,1725662979,13146.555933689997,29913.979126200007,53426.968944
2024-09-06,22:49:41.000,250,11054383,2565,0,1725662980,13146.495306899997,29913.929782289997,53427.00387960001
2024-09-06,22:49:42.000,250,11054336,3005,0,1725662981,13146.454889039996,28068.812955660003,53426.982918240006
2024-09-06,22:49:43.000,250,11054393,3685,0,1725662982,13146.414471179996,28530.058678949994,53427.02484096001
2024-09-06,22:49:44.000,250,11054369,3405,0,1725662983,13146.374053319996,28068.86229957,53426.99689248
2024-09-06,22:49:45.000,250,11054340,2605,0,1725662984,13146.32689915,33143.10098964001,53427.010866720004
2024-09-06,22:49:46.000,250,11054372,2805,0,1725662985,13146.293217599996,30836.773685370004,53427.010866720004
2024-09-06,22:49:47.000,250,11054318,2045,0,1725662986,13146.320162839991,31759.525949760005,53427.080737920005
2024-09-06,22:49:48.000,250,11054403,3444,0,1725662987,13146.367317010001,26224.210715520006,53427.031828080006
2024-09-06,22:49:49.000,250,11054361,2405,0,1725662988,13146.407734870001,28530.848181509995,53427.05278944001
2024-09-06,22:49:50.000,250,11054366,2525,0,1725662989,13146.454889039996,29914.930758749993,53427.04580232
2024-09-06,22:49:51.000,250,11054355,3525,0,1725662990,13146.528988450002,32221.561175609997,53427.08772504
2024-09-06,22:49:52.000,250,11054458,2725,0,1725662991,13146.670450960002,24841.072721699995,53427.17157048001
2024-09-06,22:49:53.000,250,11054403,2365,0,1725662992,13146.690659890002,31760.512827960003,53427.129647760004
2024-09-06,22:49:54.000,250,11054406,3085,0,1725662993,13146.751286680003,28531.44735756,53427.150609120006
2024-09-06,22:49:55.000,250,11054371,3205,0,1725662994,13146.825386089993,29915.33255916,53427.13663488
2024-09-06,22:49:56.000,250,11054341,3005,0,1725662995,13146.838858709998,28992.714228240002,53427.16458336
2024-09-06,22:49:57.000,250,11054429,3245,0,1725662996,13146.872540259988,24840.966984750004,53427.199518960006
2024-09-06,22:49:58.000,250,11054405,2725,0,1725662997,13146.838858709998,30376.451398110003,53427.23445456
2024-09-06,22:49:59.000,250,11054384,2644,0,1725662998,13146.811913469988,28531.28522757,53427.2134932
2024-09-06,22:50:00.000,250,11054391,3205,0,1725662999,13146.737814059998,28992.41111565,53427.27637728
2024-09-06,22:50:01.000,250,11054366,2764,0,1725663000,13146.636769409997,30376.33861203,53427.29035152001
2024-09-06,22:50:02.000,250,11054410,2764,0,1725663001,13146.569406310002,26685.971025299994,53427.39515832
2024-09-06,22:50:03.000,250,11054065,3205,0,1725663002,13146.441416419992,30837.704170530007,53427.38118408
2024-09-06,22:50:04.000,250,11054031,3525,0,1725663003,13146.367317010001,28992.545049120003,53427.36022272001
2024-09-06,22:50:05.000,250,11054077,3365,0,1725663004,13146.30669022,29915.219773079996,53427.37419696
2024-09-06,22:50:06.000,250,11054031,2685,0,1725663005,13146.273008669996,30837.78876009,53427.37419696
2024-09-06,22:50:07.000,250,11053949,2325,0,1725663006,13146.19890925999,27608.857223159997,53427.33926136001
2024-09-06,22:50:08.000,250,11054063,3125,0,1725663007,13146.18543664,26224.964972429996,53427.3532356
2024-09-06,22:50:09.000,250,11054038,2764,0,1725663008,13146.21911818999,25302.501722369998,53427.33227424
2024-09-06,22:50:10.000,250,11054068,2325,0,1725663009,13146.23932711999,29915.51583654,53427.24144168001
2024-09-06,22:50:11.000,250,11054059,3125,0,1725663010,13146.273008669996,28992.89045649,53427.2833644
2024-09-06,22:50:12.000,250,11054027,3165,0,1725663011,13146.340371769991,22073.478546750004,53427.3532356
2024-09-06,22:50:13.000,250,11054104,2725,0,1725663012,13146.374053319996,25302.558115410007,53427.38118408
2024-09-06,22:50:14.000,250,11054017,3085,0,1725663013,13146.468361660001,31760.70315447,53427.30432576
2024-09-06,22:50:15.000,250,11054068,3005,0,1725663014,13146.528988450002,32683.272141480003,53427.2833644
2024-09-06,22:50:16.000,250,11054013,3444,0,1725663015,13146.636769409997,26686.3939731,53427.39515832
2024-09-06,22:50:17.000,250,11054016,2565,0,1725663016,13146.710868820002,31760.68905621,53427.4231068
2024-09-06,22:50:18.000,250,11054050,2725,0,1725663017,13146.784968229993,24841.17845865,53427.4231068
2024-09-06,22:50:19.000,250,11054047,2925,0,1725663018,13146.886012879993,27608.99115663,53427.47900376001
2024-09-06,22:50:20.000,250,11054089,3125,0,1725663019,13146.953375979989,29915.48764002,53427.55586208001
2024-09-06,22:50:21.000,250,11053994,2444,0,1725663020,13147.03421169999,29915.529934799997,53427.534900720006
2024-09-06,22:50:22.000,250,11054121,2844,0,1725663021,13147.07462955999,33144.74343693,53427.66066888
2024-09-06,22:50:23.000,250,11054057,2405,0,1725663022,13147.12178373,28993.137176040007,53427.5977848
2024-09-06,22:50:24.000,250,11053919,3325,0,1725663023,13147.13525634999,30838.444329179998,53427.653681760006
2024-09-06,22:50:25.000,250,11054079,3405,0,1725663024,13147.148728969994,29454.594373230007,53427.653681760006
2024-09-06,22:50:26.000,250,11054053,3325,0,1725663025,13147.128520039994,28993.313404290006,53427.67464312001
2024-09-06,22:50:27.000,250,11054064,2205,0,1725663026,13147.09483848999,32222.49166077,53427.751501440005
2024-09-06,22:50:28.000,250,11054027,3365,0,1725663027,13146.973584909989,24841.66484862,53427.7375272
2024-09-06,22:50:29.000,250,11054050,2405,0,1725663028,13146.872540259988,24380.36978142,53427.71656584
2024-09-06,22:50:30.000,250,11054026,3005,0,1725663029,13146.764759299993,30377.156311109997,53427.71656584
2024-09-06,22:50:31.000,250,11054089,3405,0,1725663030,13146.663714649992,32683.504762769997,53427.73054008
2024-09-06,22:50:32.000,250,11054075,3205,0,1725663031,13146.555933689997,31760.85823533,53427.7375272
2024-09-06,22:50:33.000,250,11054038,2165,0,1725663032,13146.454889039996,29915.607475230005,53427.7375272
2024-09-06,22:50:34.000,250,11054039,2644,0,1725663033,13146.387525940001,26225.289232409996,53427.77944992
2024-09-06,22:50:35.000,250,11054077,3365,0,1725663034,13146.34710808,28070.511795989994,53427.78643704
2024-09-06,22:50:36.000,250,11054026,2165,0,1725663035,13146.387525940001,25764.226786500003,53427.69560448001
2024-09-06,22:50:37.000,250,11054027,2965,0,1725663036,13146.407734870001,27609.526890509995,53427.702591600006
2024-09-06,22:50:38.000,250,11053997,3365,0,1725663037,13146.515515829997,31300.098902009995,53427.653681760006
2024-09-06,22:50:39.000,250,11054018,2764,0,1725663038,13146.576142619997,28532.469481410008,53427.67464312001
2024-09-06,22:50:40.000,250,11054018,2805,0,1725663039,13146.677187269997,34529.48158326,53427.632720400004
2024-09-06,22:50:41.000,250,11054097,3245,0,1725663040,13146.778231919998,33606.976038420005,53427.632720400004
2024-09-06,22:50:42.000,250,11054032,2365,0,1725663041,13146.818649779998,28071.39998637,53427.61175904
2024-09-06,22:50:43.000,250,11054072,2245,0,1725663042,13146.892749189989,30377.847125850007,53427.56983632
2024-09-06,22:50:44.000,250,11053997,3444,0,1725663043,13146.872540259988,30377.706143250005,53427.60477192001
2024-09-06,22:50:45.000,250,11054027,3245,0,1725663044,13146.832122399988,26687.0283948,53427.60477192001
2024-09-06,22:50:46.000,250,11054081,3005,0,1725663045,13146.764759299993,31299.774642029995,53427.61175904
2024-09-06,22:50:47.000,250,11054099,3085,0,1725663046,13146.630033100002,31760.69610534,53427.69560448001
2024-09-06,22:50:48.000,250,11054042,2885,0,1725663047,13146.535724759997,26224.92267765,53427.68861736
2024-09-06,22:50:49.000,250,11053989,3245,0,1725663048,13146.387525940001,29453.769625019995,53427.63970752
2024-09-06,22:50:50.000,250,11054007,2725,0,1725663049,13146.26627236,27147.153306420005,53427.667656
2024-09-06,22:50:51.000,250,11054017,2285,0,1725663050,13146.12480985,30837.29532099,53427.667656
2024-09-06,22:50:52.000,250,11054087,2965,0,1725663051,13146.010292579995,31759.836111480006,53427.61175904
2024-09-06,22:50:53.000,250,11054010,3045,0,1725663052,13145.94292948,28992.016364370007,53427.54887496
2024-09-06,22:50:54.000,250,11054019,3245,0,1725663053,13145.862093759999,31759.843160610006,53427.52791360001
2024-09-06,22:50:55.000,250,11054033,3005,0,1725663054,13145.87556637999,28992.150297839995,53427.492978
2024-09-06,22:50:56.000,250,11054007,3165,0,1725663055,13145.85535744999,28530.897525420005,53427.39515832
2024-09-06,22:50:57.000,250,11054028,2365,0,1725663056,13145.882302689999,31760.019388860004,53427.44406816
2024-09-06,22:50:58.000,250,11053985,3165,0,1725663057,13145.882302689999,25301.902546319994,53427.39515832
2024-09-06,22:50:59.000,250,11053993,3005,0,1725663058,13145.93619316999,24379.368804960002,53427.4231068
2024-09-06,22:51:00.000,250,11054041,3045,0,1725663059,13145.94292948,34066.685051370005,53427.38817120001
2024-09-06,22:51:01.000,250,11054044,2885,0,1725663060,13145.990083649995,28069.80688299,53427.4231068
2024-09-06,22:51:02.000,250,11054038,2565,0,1725663061,13145.96313841,32221.469536920005,53427.43708104001
2024-09-06,22:51:03.000,250,11054068,2405,0,1725663062,13145.969874719995,30376.30336638,53427.416119680005
2024-09-06,22:51:04.000,250,11053986,2525,0,1725663063,13145.90251162,30837.506794889996,53427.43708104001
2024-09-06,22:51:05.000,250,11054059,3005,0,1725663064,13145.91598423999,28069.736391690007,53427.40214544
2024-09-06,22:51:06.000,250,11054048,2444,0,1725663065,13145.808203279994,29453.586347639997,53427.47201664
2024-09-06,22:51:07.000,250,11054036,2885,0,1725663066,13145.713894939989,32682.588375870007,53427.465029520004
2024-09-06,22:51:08.000,250,11054002,2605,0,1725663067,13145.619586599998,26224.45743507,53427.43009392
2024-09-06,22:51:09.000,250,11054054,2725,0,1725663068,13145.532014570003,32221.229866499998,53427.52791360001
2024-09-06,22:51:10.000,250,11054025,3045,0,1725663069,13145.444442539992,27147.03347121,53427.50695224001
2024-09-06,22:51:11.000,250,11054041,3085,0,1725663070,13145.350134200002,31759.948897559996,53427.47201664
2024-09-06,22:51:12.000,250,11054051,3085,0,1725663071,13145.296243719997,32682.630670650004,53427.485990880006
2024-09-06,22:51:13.000,250,11054048,2685,0,1725663072,13145.302980029992,26685.942828779996,53427.465029520004
2024-09-06,22:51:14.000,250,11054003,3205,0,1725663073,13145.302980029992,32221.709207339998,53427.45105528
2024-09-06,22:51:15.000,250,11054002,2605,0,1725663074,13145.356870509997,30376.662872009998,53427.4231068
2024-09-06,22:51:16.000,250,11054007,3205,0,1725663075,13145.451178850002,34067.284227419994,53427.4231068
2024-09-06,22:51:17.000,250,11053986,2925,0,1725663076,13145.471387780002,25764.078754770002,53427.416119680005
2024-09-06,22:51:18.000,250,11054038,2925,0,1725663077,13145.545487189993,28532.018337090005,53427.485990880006
2024-09-06,22:51:19.000,250,11054030,2764,0,1725663078,13145.552223500003,31299.86628072,53427.39515832
2024-09-06,22:51:20.000,250,11053986,2565,0,1725663079,13145.619586599998,31299.915624629997,53427.44406816
2024-09-06,22:51:21.000,250,11054040,2485,0,1725663080,13145.592641359988,26686.838068290002,53427.4231068
2024-09-06,22:51:22.000,250,11054023,3365,0,1725663081,13145.552223500003,26686.760527859995,53427.416119680005
2024-09-06,22:51:23.000,250,11053998,2725,0,1725663082,13145.451178850002,26686.661840040004,53427.38118408
2024-09-06,22:51:24.000,250,11053981,2644,0,1725663083,13145.404024679992,32683.406074950006,53427.43708104001
2024-09-06,22:51:25.000,250,11054073,2844,0,1725663084,13145.323188959992,29915.50173828,53427.45804240001
2024-09-06,22:51:26.000,250,11054042,2485,0,1725663085,13145.228880620001,29454.072737609997,53427.40913256001
2024-09-06,22:51:27.000,250,11054040,2725,0,1725663086,13145.161517519991,29454.04454109,53427.47900376001
2024-09-06,22:51:28.000,250,11054001,3205,0,1725663087,13145.073945489996,27147.583303349995,53427.45105528
2024-09-06,22:51:29.000,250,11054047,3005,0,1725663088,13145.02679132,27147.660843780002,53427.47900376001
2024-09-06,22:51:30.000,250,11054044,3005,0,1725663089,13144.98637346,28070.370813390007,53427.465029520004
2024-09-06,22:51:31.000,250,11054047,3285,0,1725663090,13144.93921928999,27147.84412116,53427.40913256001
2024-09-06,22:51:32.000,250,11054049,3165,0,1725663091,13144.88532881,31299.640708560008,53427.43708104001
2024-09-06,22:51:33.000,250,11054055,3525,0,1725663092,13144.83817463999,33606.22883064,53427.45804240001
2024-09-06,22:51:34.000,250,11054048,2885,0,1725663093,13144.811229399995,31761.097905749994,53427.465029520004
2024-09-06,22:51:35.000,250,11054033,3405,0,1725663094,13144.791020469995,30377.198605890007,53427.43009392
2024-09-06,22:51:36.000,250,11053993,3365,0,1725663095,13144.7438663,32683.673941889996,53427.43708104001
2024-09-06,22:51:37.000,250,11054056,2644,0,1725663096,13144.75733891999,29454.460439760005,53427.465029520004
2024-09-06,22:51:38.000,250,11053967,2605,0,1725663097,13144.78428416,28993.094881259996,53427.45105528
2024-09-06,22:51:39.000,250,11053999,3605,0,1725663098,13144.82470202,28070.46950121,53427.43708104001
2024-09-06,22:51:40.000,250,11053969,3165,0,1725663099,13144.851647259995,34067.263080029996,53427.297338640004
2024-09-06,22:51:41.000,250,11053881,3325,0,1725663100,13144.912274049995,28992.967996919993,53427.29035152001
2024-09-06,22:51:42.000,250,11054048,2805,0,1725663101,13144.993109769995,32683.30738713,53427.2833644
2024-09-06,22:51:43.000,250,11054001,2444,0,1725663102,13145.060472869991,27147.745433339995,53427.248428800005
2024-09-06,22:51:44.000,250,11054025,3245,0,1725663103,13145.12783597,25302.572213670006,53427.26240304
2024-09-06,22:51:45.000,250,11054021,2805,0,1725663104,13145.134572279996,31299.485627700007,53427.20650608
2024-09-06,22:51:46.000,250,11054056,2565,0,1725663105,13145.222144309992,30838.155314849995,53427.16458336
2024-09-06,22:51:47.000,250,11054059,2725,0,1725663106,13145.222144309992,28531.644733199995,53427.08772504
2024-09-06,22:51:48.000,250,11053982,3085,0,1725663107,13145.208671690001,24841.34058864,53427.080737920005
2024-09-06,22:51:49.000,250,11054016,2764,0,1725663108,13145.242353239992,34067.319473070005,53427.15759624
2024-09-06,22:51:50.000,250,11054024,2805,0,1725663109,13145.215407999996,29915.64977001,53427.05977656
2024-09-06,22:51:51.000,250,11054058,2165,0,1725663110,13145.188462760001,27609.209679659994,53427.129647760004
2024-09-06,22:51:52.000,250,11054012,3045,0,1725663111,13145.134572279996,26686.725282209998,53427.080737920005
2024-09-06,22:51:53.000,250,11054005,2805,0,1725663112,13145.04700025,30838.42318179,53427.05278944001
2024-09-06,22:51:54.000,250,11053997,3365,0,1725663113,13145.02679132,29915.97402999,53427.07375080001
2024-09-06,22:51:55.000,250,11053976,1805,0,1725663114,13144.95942821999,32683.829022749997,53427.06676368
2024-09-06,22:51:56.000,250,11053961,3285,0,1725663115,13144.892065119995,27148.34460939,53426.98990536
2024-09-06,22:51:57.000,250,11054017,2405,0,1725663116,13144.84491095,31299.979066800006,53426.99689248
2024-09-06,22:51:58.000,250,11054030,2485,0,1725663117,13144.791020469995,31761.386920079996,53427.031828080006
2024-09-06,22:51:59.000,250,11054057,3085,0,1725663118,13144.811229399995,30838.824982200007,53427.05278944001
2024-09-06,22:52:00.000,250,11054039,2365,0,1725663119,13144.7438663,33145.27212168,53427.09471216
2024-09-06,22:52:01.000,250,11054075,2485,0,1725663120,13144.770811539995,26225.754474989997,53427.12266064001
2024-09-06,22:52:02.000,250,11054002,3045,0,1725663121,13144.791020469995,27148.302314610002,53427.05977656
2024-09-06,22:52:03.000,250,11053958,2844,0,1725663122,13144.89880142999,28070.906547270002,53427.04580232
2024-09-06,22:52:04.000,250,11053942,3085,0,1725663123,13144.9459556,28070.906547270002,53427.00387960001
2024-09-06,22:52:05.000,250,11054058,2805,0,1725663124,13145.053736559996,28993.510779930002,53427.01785384
2024-09-06,22:52:06.000,250,11054091,2965,0,1725663125,13145.148044900001,30377.4594237,53427.05278944001
2024-09-06,22:52:07.000,250,11054045,3005,0,1725663126,13145.201935379991,26687.01429654,53426.95496976001
2024-09-06,22:52:08.000,250,11054043,2925,0,1725663127,13145.215407999996,30838.655803079993,53426.97593112001
2024-09-06,22:52:09.000,250,11054066,2885,0,1725663128,13145.168253830001,28532.102926649997,53426.94099552
2024-09-06,22:52:10.000,250,11054023,3285,0,1725663129,13145.060472869991,28993.278158639994,53426.94099552
2024-09-06,22:52:11.000,250,11054051,3005,0,1725663130,13144.952691909995,31760.900530109997,53426.92702128
2024-09-06,22:52:12.000,250,11054029,2485,0,1725663131,13144.831438329995,32683.349681909996,53426.95496976001
2024-09-06,22:52:13.000,250,11054052,2764,0,1725663132,13144.730393679994,28531.560143640003,53426.94099552
2024-09-06,22:52:14.000,250,11054077,3365,0,1725663133,13144.588931169994,31299.175465980006,53426.98990536
2024-09-06,22:52:15.000,250,11054043,2525,0,1725663134,13144.481150209998,22073.175434160003,53426.94798264
2024-09-06,22:52:16.000,250,11054095,3405,0,1725663135,13144.400314489998,28531.221785400005,53426.968944
2024-09-06,22:52:17.000,250,11054056,2844,0,1725663136,13144.386841869993,28069.96196385,53427.010866720004
2024-09-06,22:52:18.000,250,11054034,2325,0,1725663137,13144.440732349998,33144.28524348,53426.93400840001
2024-09-06,22:52:19.000,250,11054032,2805,0,1725663138,13144.474413899989,28531.412111910002,53426.92702128
2024-09-06,22:52:20.000,250,11054025,3685,0,1725663139,13144.622612719999,28992.932751269997,53426.93400840001
2024-09-06,22:52:21.000,250,11054073,3005,0,1725663140,13144.78428416,28070.554090770005,53426.85715008001
2024-09-06,22:52:22.000,250,11054050,2844,0,1725663141,13144.892065119995,31299.936772019995,53426.78029176
2024-09-06,22:52:23.000,250,11054076,3005,0,1725663142,13145.04026393999,28532.321449680006,53426.89208568
2024-09-06,22:52:24.000,250,11054078,2925,0,1725663143,13145.174990139996,22535.647706069998,53426.78727888001
2024-09-06,22:52:25.000,250,11054039,2605,0,1725663144,13145.302980029992,29455.341581009998,53426.864137200006
2024-09-06,22:52:26.000,250,11054044,2725,0,1725663145,13145.383815749992,31300.67693067,53426.85016296
2024-09-06,22:52:27.000,250,11054069,3125,0,1725663146,13145.444442539992,29916.7987782,53426.80125312
2024-09-06,22:52:28.000,250,11054098,2644,0,1725663147,13145.491596710002,32223.358703759994,53426.78029176
2024-09-06,22:52:29.000,250,11054060,2925,0,1725663148,13145.565696119993,29455.546005779994,53426.815227360006
2024-09-06,22:52:30.000,250,11054071,3005,0,1725663149,13145.585905049993,23919.821922000003,53426.80125312
2024-09-06,22:52:31.000,250,11054035,3125,0,1725663150,13145.599377669998,28994.01126816,53426.82221448
2024-09-06,22:52:32.000,250,11054005,2965,0,1725663151,13145.606113979993,33145.525890360004,53426.80824024001
2024-09-06,22:52:33.000,250,11054052,2764,0,1725663152,13145.538750879998,31300.21168809,53426.794266000004
2024-09-06,22:52:34.000,250,11054070,2605,0,1725663153,13145.511805640002,28532.194565340003,53426.815227360006
2024-09-06,22:52:35.000,250,11054064,2485,0,1725663154,13145.410760990002,27148.076742449994,53426.80125312
2024-09-06,22:52:36.000,250,11054076,2805,0,1725663155,13145.329925270002,25302.741392790005,53426.76631752001
2024-09-06,22:52:37.000,250,11054025,2965,0,1725663156,13145.242353239992,35451.15533076,53426.80824024001
2024-09-06,22:52:38.000,250,11054057,3245,0,1725663157,13145.10762704,22996.054582890007,53426.815227360006
2024-09-06,22:52:39.000,250,11054059,3165,0,1725663158,13145.04700025,29454.171425430002,53426.82221448
2024-09-06,22:52:40.000,250,11054073,3085,0,1725663159,13144.95942821999,30376.726314180007,53426.843175840004
2024-09-06,22:52:41.000,250,11054063,3125,0,1725663160,13144.932482979995,34067.044557,53426.78029176
2024-09-06,22:52:42.000,250,11054017,3085,0,1725663161,13144.952691909995,28531.630634939997,53426.7593304
2024-09-06,22:52:43.000,250,11054025,2965,0,1725663162,13145.02679132,28070.406059040004,53426.73836904001
2024-09-06,22:52:44.000,250,11054107,3085,0,1725663163,13145.100890729991,30377.015328509995,53426.745356160005
2024-09-06,22:52:45.000,250,11054075,3125,0,1725663164,13145.195199069996,25764.149246069996,53426.745356160005
2024-09-06,22:52:46.000,250,11054020,2365,0,1725663165,13145.302980029992,35451.57827856,53426.73138192
2024-09-06,22:52:47.000,250,11054030,2685,0,1725663166,13145.437706229997,30377.4594237,53426.80824024001
2024-09-06,22:52:48.000,250,11054448,2644,0,1725663167,13145.552223500003,31761.443313120006,53426.83618872001
2024-09-06,22:52:49.000,250,11054373,2725,0,1725663168,13145.680213389998,32684.082791430003,53426.794266000004
2024-09-06,22:52:50.000,250,11054392,2885,0,1725663169,13145.787994349994,31761.66183615,53426.80824024001
2024-09-06,22:52:51.000,250,11054396,2405,0,1725663170,13145.794730659989,28071.329495070007,53426.76631752001
2024-09-06,22:52:52.000,250,11054390,2165,0,1725663171,13145.794730659989,26226.177422790002,53426.70343344
2024-09-06,22:52:53.000,250,11054374,2644,0,1725663172,13145.821675899999,26226.240864959997,53426.815227360006
2024-09-06,22:52:54.000,250,11054356,2525,0,1725663173,13145.808203279994,30839.325470430005,53426.794266000004
2024-09-06,22:52:55.000,250,11054377,3525,0,1725663174,13145.774521729989,28071.526870710004,53426.80125312
2024-09-06,22:52:56.000,250,11054377,3405,0,1725663175,13145.700422319998,26687.67691476,53426.85016296
2024-09-06,22:52:57.000,250,11054360,2965,0,1725663176,13145.660004459998,30378.178434960006,53426.864137200006
2024-09-06,22:52:58.000,250,11054352,2965,0,1725663177,13145.599377669998,34529.918629320004,53426.80125312
2024-09-06,22:52:59.000,250,11054378,2965,0,1725663178,13145.518541949998,31300.747421969994,53426.864137200006
2024-09-06,22:53:00.000,250,11054426,2925,0,1725663179,13145.437706229997,29916.834023849995,53426.82221448
2024-09-06,22:53:01.000,250,11054377,2644,0,1725663180,13145.424233609992,29916.819925589996,53426.87112432
2024-09-06,22:53:02.000,250,11054341,3045,0,1725663181,13145.343397889992,27148.866245009995,53426.815227360006
2024-09-06,22:53:03.000,250,11054358,2844,0,1725663182,13145.309716340002,29455.32748275,53426.92003416
2024-09-06,22:53:04.000,250,11054412,2045,0,1725663183,13145.302980029992,29916.573206040004,53426.92702128
2024-09-06,22:53:05.000,250,11054375,3405,0,1725663184,13145.282771099992,32684.174430119994,53426.843175840004
2024-09-06,22:53:06.000,250,11054408,2725,0,1725663185,13145.302980029992,28532.342597070005,53426.87112432
2024-09-06,22:53:07.000,250,11054217,3045,0,1725663186,13145.289507410002,24841.81992948,53426.815227360006
2024-09-06,22:53:08.000,250,11054256,2844,0,1725663187,13145.336661579997,35912.852198370005,53426.843175840004
2024-09-06,22:53:09.000,250,11054441,3165,0,1725663188,13145.390552060002,26686.746429599996,53426.864137200006
2024-09-06,22:53:10.000,250,11054415,2685,0,1725663189,13145.451178850002,33606.04555326,53426.85016296
2024-09-06,22:53:11.000,250,11054384,1965,0,1725663190,13145.484860399993,27147.8300229,53426.88509856001
2024-09-06,22:53:12.000,250,11054444,2485,0,1725663191,13145.491596710002,30838.042528770005,53426.89208568
2024-09-06,22:53:13.000,250,11054390,2444,0,1725663192,13145.498333019998,33144.47556999,53426.92003416
2024-09-06,22:53:14.000,250,11054440,2565,0,1725663193,13145.444442539992,33144.405078690004,53426.913047040005
2024-09-06,22:53:15.000,250,11054459,3045,0,1725663194,13145.383815749992,28070.166388619997,53426.745356160005
2024-09-06,22:53:16.000,250,11054394,2844,0,1725663195,13145.323188959992,29915.424197850007,53426.78727888001
2024-09-06,22:53:17.000,250,11054419,3005,0,1725663196,13145.228880620001,27147.70313856,53426.78029176
2024-09-06,22:53:18.000,250,11054390,2844,0,1725663197,13145.12783597,26225.197593720004,53426.75234328
2024-09-06,22:53:19.000,250,11054415,3125,0,1725663198,13145.141308589991,30838.331543099994,53426.73138192
2024-09-06,22:53:20.000,250,11054440,2245,0,1725663199,13145.121099659991,26225.479558920008,53426.83618872001
2024-09-06,22:53:21.000,250,11054380,2565,0,1725663200,13145.181726449991,30838.74744177,53426.77330464
2024-09-06,22:53:22.000,250,11054429,3085,0,1725663201,13145.242353239992,32684.174430119994,53426.70343344
2024-09-06,22:53:23.000,250,11054396,2844,0,1725663202,13145.343397889992,29916.587304300003,53426.71042056
2024-09-06,22:53:24.000,250,11054405,3405,0,1725663203,13145.484860399993,32684.625574439997,53426.7243948
2024-09-06,22:53:25.000,250,11054363,2444,0,1725663204,13145.666740769993,25765.270057739996,53426.71740768001
2024-09-06,22:53:26.000,250,11054399,2805,0,1725663205,13145.808203279994,30378.375810600002,53426.71042056
2024-09-06,22:53:27.000,250,11054383,2844,0,1725663206,13145.92272055,28071.858179820003,53426.71042056
2024-09-06,22:53:28.000,250,11054409,2325,0,1725663207,13146.07765567999,29917.038448620006,53426.66849784001
2024-09-06,22:53:29.000,250,11054357,3045,0,1725663208,13146.171964019995,29455.6446936,53426.66151072
2024-09-06,22:53:30.000,250,11054421,2444,0,1725663209,13146.18543664,22535.901474750004,53426.696446320006
2024-09-06,22:53:31.000,250,11054412,3045,0,1725663210,13146.19890925999,29455.228794929993,53426.675484960004
2024-09-06,22:53:32.000,250,11054376,2565,0,1725663211,13146.171964019995,33145.356711240005,53426.7243948
2024-09-06,22:53:33.000,250,11054435,3165,0,1725663212,13146.14501878,26686.85921568,53426.7243948
2024-09-06,22:53:34.000,250,11054397,2764,0,1725663213,13146.03723781999,26686.668889170003,53426.68247208
2024-09-06,22:53:35.000,250,11054377,3485,0,1725663214,13145.882302689999,35912.478594479995,53426.75234328
2024-09-06,22:53:36.000,250,11054375,2644,0,1725663215,13145.734103869989,30376.81090374,53426.78029176
2024-09-06,22:53:37.000,250,11054387,2685,0,1725663216,13145.633059219988,30838.141216589996,53426.745356160005
2024-09-06,22:53:38.000,250,11054405,2525,0,1725663217,13145.525278259993,27147.794777250005,53426.78727888001
2024-09-06,22:53:39.000,250,11054358,2565,0,1725663218,13145.457915159997,31299.619561169995,53426.73836904001
2024-09-06,22:53:40.000,250,11054360,2805,0,1725663219,13145.377079439997,32222.400022079994,53426.7243948
2024-09-06,22:53:41.000,250,11054393,2525,0,1725663220,13145.377079439997,27609.583283550004,53426.7593304
2024-09-06,22:53:42.000,250,11054391,2725,0,1725663221,13145.383815749992,28070.969989439996,53426.71740768001
2024-09-06,22:53:43.000,250,11054416,2725,0,1725663222,13145.451178850002,29916.333535619997,53426.77330464
2024-09-06,22:53:44.000,250,11054400,3045,0,1725663223,13145.484860399993,27148.598378070004,53426.745356160005
2024-09-06,22:53:45.000,250,11054433,2844,0,1725663224,13145.606113979993,31300.303326780006,53426.80125312
2024-09-06,22:53:46.000,250,11054399,3325,0,1725663225,13145.707158629994,32222.928706830004,53426.82221448
2024-09-06,22:53:47.000,250,11054429,2725,0,1725663226,13145.814939589989,25764.713176470003,53426.794266000004
2024-09-06,22:53:48.000,250,11054399,2925,0,1725663227,13145.90251162,35913.25399878,53426.75234328
2024-09-06,22:53:49.000,250,11054424,2245,0,1725663228,13145.969874719995,27609.703118760008,53426.76631752001
2024-09-06,22:53:50.000,250,11054384,2285,0,1725663229,13146.030501509995,27609.576234420005,53426.85715008001
2024-09-06,22:53:51.000,250,11054417,2045,0,1725663230,13146.0237652,32222.519857289997,53426.83618872001
2024-09-06,22:53:52.000,250,11054362,3085,0,1725663231,13145.99681995999,32222.47051338,53426.85715008001
2024-09-06,22:53:53.000,250,11054411,2685,0,1725663232,13145.98334734,31299.859231590002,53426.87811144
2024-09-06,22:53:54.000,250,11054352,3205,0,1725663233,13145.990083649995,27609.562136160006,53426.93400840001
2024-09-06,22:53:55.000,250,11054346,2685,0,1725663234,13145.96313841,28532.314400550007,53426.88509856001
2024-09-06,22:53:56.000,250,11054410,2885,0,1725663235,13145.91598423999,24380.6940414,53426.82221448
2024-09-06,22:53:57.000,250,11054383,2365,0,1725663236,13145.91598423999,34990.81894524,53426.78029176
2024-09-06,22:53:58.000,250,11054282,2444,0,1725663237,13145.89577530999,30839.325470430005,53426.843175840004
2024-09-06,22:53:59.000,250,11054336,2525,0,1725663238,13145.89577530999,28994.272085970006,53426.87112432
2024-09-06,22:54:00.000,250,11054310,3205,0,1725663239,13145.889038999994,29455.80682359,53426.77330464
2024-09-06,22:54:01.000,250,11054290,2085,0,1725663240,13145.89577530999,27610.668849570007,53426.815227360006
2024-09-06,22:54:02.000,250,11054333,3365,0,1725663241,13145.828412209994,28533.50570352,53426.85715008001
2024-09-06,22:54:03.000,250,11054360,2685,0,1725663242,13145.848621139994,28994.843065499997,53426.83618872001
2024-09-06,22:54:04.000,250,11054355,3405,0,1725663243,13145.848621139994,24843.067625490003,53426.843175840004
2024-09-06,22:54:05.000,250,11054359,2885,0,1725663244,13145.848621139994,30840.03743256,53426.94099552
2024-09-06,22:54:06.000,250,11054367,3045,0,1725663245,13145.868830069994,27610.89442173,53426.87112432
2024-09-06,22:54:07.000,250,11054373,2685,0,1725663246,13145.801466969999,27610.76753739,53426.92702128
2024-09-06,22:54:08.000,250,11054374,2124,0,1725663247,13145.774521729989,31762.394945670007,53426.93400840001
2024-09-06,22:54:09.000,250,11054364,2485,0,1725663248,13145.781258039999,31762.359700019995,53426.89208568
2024-09-06,22:54:10.000,250,11054425,2925,0,1725663249,13145.734103869989,32684.89344138,53426.93400840001
2024-09-06,22:54:11.000,250,11054376,2725,0,1725663250,13145.774521729989,24842.694021600008,53426.94099552
2024-09-06,22:54:12.000,250,11054366,2644,0,1725663251,13145.767785419994,27610.556063490003,53426.92003416
2024-09-06,22:54:13.000,250,11054407,3444,0,1725663252,13145.740840179998,29917.066645140003,53426.94798264
2024-09-06,22:54:14.000,250,11054361,3085,0,1725663253,13145.781258039999,33607.48357578,53426.92003416
2024-09-06,22:54:15.000,250,11054403,3245,0,1725663254,13145.787994349994,26226.656763630002,53426.982918240006
2024-09-06,22:54:16.000,250,11054369,2965,0,1725663255,13145.814939589989,28994.413068570007,53426.97593112001
2024-09-06,22:54:17.000,250,11054420,2764,0,1725663256,13145.868830069994,23919.962904600005,53426.98990536
2024-09-06,22:54:18.000,250,11054428,1965,0,1725663257,13145.868830069994,34529.76354846,53426.89208568
2024-09-06,22:54:19.000,250,11054374,2325,0,1725663258,13145.862093759999,28071.442281149997,53426.89208568
2024-09-06,22:54:20.000,250,11054348,1885,0,1725663259,13145.91598423999,28993.792745130006,53427.00387960001
2024-09-06,22:54:21.000,250,11054421,3005,0,1725663260,13145.90251162,28532.314400550007,53426.913047040005
2024-09-06,22:54:22.000,250,11054321,3045,0,1725663261,13145.949665789994,31761.295281390005,53426.961956880004
2024-09-06,22:54:23.000,250,11054407,2965,0,1725663262,13145.93619316999,28993.292256900007,53427.0388152
2024-09-06,22:54:24.000,250,11054370,2605,0,1725663263,13145.929456859994,24380.214700559998,53427.01785384
2024-09-06,22:54:25.000,250,11054399,2844,0,1725663264,13145.909247929994,28070.568189030004,53427.05977656
2024-09-06,22:54:26.000,250,11054458,2085,0,1725663265,13145.92272055,30838.444329179998,53427.08772504
2024-09-06,22:54:27.000,250,11054341,3365,0,1725663266,13145.94292948,24841.6366521,53427.08772504
2024-09-06,22:54:28.000,250,11054388,2485,0,1725663267,13145.929456859994,34529.08683198001,53427.06676368
2024-09-06,22:54:29.000,250,11054387,2565,0,1725663268,13145.95640209999,32222.830019009998,53427.12266064001
2024-09-06,22:54:30.000,250,11054425,3205,0,1725663269,13145.87556637999,29455.271089710004,53427.19253184001
2024-09-06,22:54:31.000,250,11054386,1965,0,1725663270,13145.90251162,28071.512772450005,53427.1086864
2024-09-06,22:54:32.000,250,11054384,1965,0,1725663271,13145.83514851999,31300.803815010004,53427.11567352
2024-09-06,22:54:33.000,250,11054446,2525,0,1725663272,13145.83514851999,28994.47651074,53427.17157048001
2024-09-06,22:54:34.000,250,11054303,3485,0,1725663273,13145.841884829999,28533.251934839995,53427.19253184001
2024-09-06,22:54:35.000,250,11054331,3405,0,1725663274,13145.828412209994,32684.985080069993,53427.22048032001
2024-09-06,22:54:36.000,250,11054372,2485,0,1725663275,13145.740840179998,34530.19354538999,53427.12266064001
2024-09-06,22:54:37.000,250,11054432,1564,0,1725663276,13145.700422319998,31762.366749149995,53427.19253184001
2024-09-06,22:54:38.000,250,11054381,2844,0,1725663277,13145.680213389998,34068.84913428,53427.07375080001
2024-09-06,22:54:39.000,250,11054375,3045,0,1725663278,13145.619586599998,29455.736332290006,53427.05977656
2024-09-06,22:54:40.000,250,11054437,3405,0,1725663279,13145.592641359988,27610.400982630003,53427.17157048001
2024-09-06,22:54:41.000,250,11054410,3285,0,1725663280,13145.666740769993,29916.876318630006,53427.22746744
2024-09-06,22:54:42.000,250,11054391,2844,0,1725663281,13145.680213389998,33145.941789029996,53427.178557600004
2024-09-06,22:54:43.000,250,11054389,2444,0,1725663282,13145.713894939989,28071.505723320006,53427.19253184001
2024-09-06,22:54:44.000,250,11054376,2565,0,1725663283,13145.767785419994,28994.081759459994,53427.19253184001
2024-09-06,22:54:45.000,250,11054416,2124,0,1725663284,13145.889038999994,32223.203622899993,53427.22746744
2024-09-06,22:54:46.000,250,11054380,2644,0,1725663285,13145.98334734,25764.938748629997,53427.18554472
2024-09-06,22:54:47.000,250,11054406,2965,0,1725663286,13146.09786460999,28994.060612069996,53427.22048032001
2024-09-06,22:54:48.000,250,11054404,2965,0,1725663287,13146.232590809996,28532.836036170003,53427.248428800005
2024-09-06,22:54:49.000,250,11054382,3045,0,1725663288,13146.421207489992,32684.674918350007,53427.22746744
2024-09-06,22:54:50.000,250,11054433,3005,0,1725663289,13146.481834279992,33146.06162424,53427.25541592
2024-09-06,22:54:51.000,250,11054395,2764,0,1725663290,13146.650242030002,27610.556063490003,53427.25541592
2024-09-06,22:54:52.000,250,11054447,3685,0,1725663291,13146.838858709998,28071.985064160006,53427.33227424
2024-09-06,22:54:53.000,250,11054373,3365,0,1725663292,13146.966848599994,27149.542961490006,53427.40913256001
2024-09-06,22:54:54.000,250,11054306,2525,0,1725663293,13147.088102179994,34530.63764058,53427.465029520004
2024-09-06,22:54:55.000,250,11054413,2565,0,1725663294,13147.209355759995,29917.694017710004,53427.465029520004
2024-09-06,22:54:56.000,250,11054357,3125,0,1725663295,13147.28345517,34992.172378200004,53427.47900376001
2024-09-06,22:54:57.000,250,11054430,2245,0,1725663296,13147.350818269995,25766.059560299997,53427.49996512
2024-09-06,22:54:58.000,250,11054354,2844,0,1725663297,13147.40470875,28072.68997716,53427.534900720006
2024-09-06,22:54:59.000,250,11054407,2644,0,1725663298,13147.391236129995,34069.69502988001,53427.57682344001
2024-09-06,22:55:00.000,250,11054371,3605,0,1725663299,13147.42491768,29917.89139335,53427.59079768
2024-09-06,22:55:01.000,250,11054369,3205,0,1725663300,13147.43839029999,27149.987056679995,53427.70957872
2024-09-06,22:55:02.000,250,11054386,3165,0,1725663301,13147.47880815999,25765.918577699995,53427.72355296001
2024-09-06,22:55:03.000,250,11054316,2925,0,1725663302,13147.451862919996,33146.752438979995,53427.62573328001
2024-09-06,22:55:04.000,250,11054355,3245,0,1725663303,13147.48554447,28072.21768545,53427.702591600006
2024-09-06,22:55:05.000,250,11054397,3245,0,1725663304,13147.44512661,29455.919609670003,53427.77246280001
2024-09-06,22:55:06.000,250,11054403,2325,0,1725663305,13147.46533554,31300.874306309997,53427.78643704
2024-09-06,22:55:07.000,250,11054354,2124,0,1725663306,13147.451862919996,28071.512772450005,53427.83534688
2024-09-06,22:55:08.000,250,11054371,3165,0,1725663307,13147.40470875,31761.65478702,53427.89124384001
2024-09-06,22:55:09.000,250,11054400,2725,0,1725663308,13147.34408196,24380.560107929996,53427.919192320005
2024-09-06,22:55:10.000,250,11054408,1885,0,1725663309,13147.28345517,29915.882391299994,53427.919192320005
2024-09-06,22:55:11.000,250,11054428,3125,0,1725663310,13147.18241052,33605.99620935001,53427.90521808
2024-09-06,22:55:12.000,250,11054388,2005,0,1725663311,13147.09483848999,29454.17847456,53427.98207640001
2024-09-06,22:55:13.000,250,11054374,2644,0,1725663312,13146.987057529994,33144.44032434,53427.95412792
2024-09-06,22:55:14.000,250,11054347,3525,0,1725663313,13146.899485499998,32221.821993420002,53427.989063520006
2024-09-06,22:55:15.000,250,11054331,3685,0,1725663314,13146.798440849998,30376.684019399996,53427.919192320005
2024-09-06,22:55:16.000,250,11054307,2285,0,1725663315,13146.731077750002,28070.44835382,53427.968102160004
2024-09-06,22:55:17.000,250,11054339,3085,0,1725663316,13146.758022989998,28070.76556467,53427.989063520006
2024-09-06,22:55:18.000,250,11054329,2565,0,1725663317,13146.811913469988,30838.923670019998,53427.9471408
2024-09-06,22:55:19.000,250,11054341,3085,0,1725663318,13146.892749189989,31761.957899610003,53427.84233400001
2024-09-06,22:55:20.000,250,11054320,2685,0,1725663319,13147.020739079999,31762.437240450003,53427.85630824
2024-09-06,22:55:21.000,250,11054209,2965,0,1725663320,13147.19588313999,30378.911544479997,53427.821372640006
2024-09-06,22:55:22.000,250,11054362,3085,0,1725663321,13147.42491768,24843.554015460002,53427.79342416001
2024-09-06,22:55:23.000,250,11054361,2925,0,1725663322,13147.579852809991,27150.353611440005,53427.79342416001
2024-09-06,22:55:24.000,250,11054360,2844,0,1725663323,13147.788678420002,28073.197514519998,53427.86329536001
2024-09-06,22:55:25.000,250,11054362,2885,0,1725663324,13147.943613549993,31763.811820799994,53427.83534688
2024-09-06,22:55:26.000,250,11054300,2124,0,1725663325,13148.044658199993,28996.013221080007,53427.751501440005
2024-09-06,22:55:27.000,250,11054281,2925,0,1725663326,13148.172648089989,32225.19147756,53427.82835976
2024-09-06,22:55:28.000,250,11054327,2965,0,1725663327,13148.260220119999,29457.265993499997,53427.800411280004
2024-09-06,22:55:29.000,250,11054363,2844,0,1725663328,13148.300637979999,31302.368721870007,53427.85630824
2024-09-06,22:55:30.000,250,11054281,3165,0,1725663329,13148.29390166999,34531.300258799994,53427.77246280001
2024-09-06,22:55:31.000,250,11054303,3085,0,1725663330,13148.327583219994,30840.622510350004,53427.86329536001
2024-09-06,22:55:32.000,250,11054326,2485,0,1725663331,13148.260220119999,26688.572154270005,53427.97508928
2024-09-06,22:55:33.000,250,11054311,3165,0,1725663332,13148.260220119999,28994.82896724,53427.97508928
2024-09-06,22:55:34.000,250,11054367,2965,0,1725663333,13148.219802259999,27610.57721088,53428.017012000004
2024-09-06,22:55:35.000,250,11054307,2885,0,1725663334,13148.179384399999,27610.302294809997,53427.97508928
2024-09-06,22:55:36.000,250,11054280,2525,0,1725663335,13148.179384399999,31300.51480068,53427.99605064
2024-09-06,22:55:37.000,250,11054279,3045,0,1725663336,13148.186120709994,34529.33355153,53428.09387032
2024-09-06,22:55:38.000,250,11054160,2644,0,1725663337,13148.172648089989,29454.84109278,53428.03098624001
2024-09-06,22:55:39.000,250,11054339,3205,0,1725663338,13148.213065949989,31761.245937479995,53428.01002488001
2024-09-06,22:55:40.000,250,11054294,2444,0,1725663339,13148.260220119999,28070.800810319997,53428.02399912
2024-09-06,22:55:41.000,250,11054320,2525,0,1725663340,13148.266956429994,31299.86628072,53428.07989608001
2024-09-06,22:55:42.000,250,11054323,3005,0,1725663341,13148.31411059999,31761.288232260005,53428.04496048
2024-09-06,22:55:43.000,250,11054256,2365,0,1725663342,13148.37473738999,24380.602402710007,53428.05893472001
2024-09-06,22:55:44.000,250,11054341,2805,0,1725663343,13148.42189156,27609.858199619994,53428.05893472001
2024-09-06,22:55:45.000,250,11054354,2444,0,1725663344,13148.41515524999,30377.818929329995,53428.06592184
2024-09-06,22:55:46.000,250,11054329,2844,0,1725663345,13148.39494631999,27610.196557860007,53428.037973360006
2024-09-06,22:55:47.000,250,11054328,2565,0,1725663346,13148.36126477,26687.803799100002,53428.086883200005
2024-09-06,22:55:48.000,250,11054345,3085,0,1725663347,13148.327583219994,31300.965945000004,53428.05893472001
2024-09-06,22:55:49.000,250,11054362,2525,0,1725663348,13148.280429049999,32223.711160260005,53428.1218188
2024-09-06,22:55:50.000,250,11054257,2885,0,1725663349,13148.165911779994,32223.823946339995,53428.11483168
2024-09-06,22:55:51.000,250,11054297,2925,0,1725663350,13148.085076059993,30839.981039520004,53428.1218188
2024-09-06,22:55:52.000,250,11054301,2965,0,1725663351,13148.037921889998,32685.274094399996,53428.10784456001
2024-09-06,22:55:53.000,250,11054317,3005,0,1725663352,13148.010976649988,28994.948802450002,53428.10085744
2024-09-06,22:55:54.000,250,11054340,2685,0,1725663353,13147.997504029998,31762.831991729996,53428.07989608001
2024-09-06,22:55:55.000,250,11054282,2725,0,1725663354,13148.064867129993,23920.787652810002,53428.086883200005
2024-09-06,22:55:56.000,250,11054279,2885,0,1725663355,13148.159175469998,33147.09079722001,53428.07290896
2024-09-06,22:55:57.000,250,11054158,2644,0,1725663356,13148.29390166999,32224.655743680007,53428.07290896
2024-09-06,22:55:58.000,250,11054257,3005,0,1725663357,13148.469045729995,28995.512732849995,53428.09387032
2024-09-06,22:55:59.000,250,11054304,2565,0,1725663358,13148.691343959996,31302.12905145,53428.14976728001
2024-09-06,22:56:00.000,250,11054158,2085,0,1725663359,13148.900169569992,32686.134088260005,53428.09387032
2024-09-06,22:56:01.000,250,11054160,3205,0,1725663360,13149.122467799993,36837.90952827,53428.02399912
2024-09-06,22:56:02.000,250,11054345,2685,0,1725663361,13149.277402929998,33608.590289190004,53428.1218188
2024-09-06,22:56:03.000,250,11054279,2885,0,1725663362,13149.418865439999,29456.645670059996,53428.09387032
2024-09-06,22:56:04.000,250,11054192,2725,0,1725663363,13149.466019609994,25765.967921610005,53428.05893472001
2024-09-06,22:56:05.000,250,11054290,2124,0,1725663364,13149.519910089999,34069.229787300006,53428.14278016
2024-09-06,22:56:06.000,250,11054294,2045,0,1725663365,13149.49296484999,23458.977999120005,53428.11483168
2024-09-06,22:56:07.000,250,11054296,2844,0,1725663366,13149.445810679994,30839.586288239996,53428.12880592001
2024-09-06,22:56:08.000,250,11054329,3085,0,1725663367,13149.331293409989,28071.498674190007,53428.24758696001
2024-09-06,22:56:09.000,250,11054339,2405,0,1725663368,13149.243721379993,32222.97805074,53428.184702880004
2024-09-06,22:56:10.000,250,11054268,2764,0,1725663369,13149.028159460002,32684.146233599997,53428.28950968
2024-09-06,22:56:11.000,250,11054348,2285,0,1725663370,13148.900169569992,26687.18347566,53428.303483920005
2024-09-06,22:56:12.000,250,11054326,2725,0,1725663371,13148.785652300001,25764.543997350003,53428.26854832
2024-09-06,22:56:13.000,250,11054301,3085,0,1725663372,13148.650926099996,25764.628586909996,53428.31745816001
2024-09-06,22:56:14.000,250,11054353,2925,0,1725663373,13148.60377193,29455.101910590005,53428.28252256
2024-09-06,22:56:15.000,250,11054328,2205,0,1725663374,13148.489254659995,27610.055575260005,53428.254574080005
2024-09-06,22:56:16.000,250,11054339,2405,0,1725663375,13148.46230942,25765.05858384,53428.17072864
2024-09-06,22:56:17.000,250,11054379,3165,0,1725663376,13148.47578203999,27610.485572189995,53428.19867712001
2024-09-06,22:56:18.000,250,11054328,2525,0,1725663377,13148.55661775999,28071.89342547,53428.2615612
2024-09-06,22:56:19.000,250,11054403,3565,0,1725663378,13148.630717169995,27149.366733240007,53428.28252256
2024-09-06,22:56:20.000,250,11054369,3125,0,1725663379,13148.70481658,27149.500666709995,53428.21265136
2024-09-06,22:56:21.000,250,11054394,2525,0,1725663380,13148.805861230001,26226.910532309994,53428.17771576001
2024-09-06,22:56:22.000,250,11054373,2685,0,1725663381,13148.940587429992,32223.816897209996,53428.22662560001
2024-09-06,22:56:23.000,250,11054334,2605,0,1725663382,13149.034895769997,30839.755467359995,53428.205664240006
2024-09-06,22:56:24.000,250,11054403,2844,0,1725663383,13149.203303519993,25765.22071383,53428.156754400006
2024-09-06,22:56:25.000,250,11054377,3485,0,1725663384,13149.338029719998,24842.426154660003,53428.17072864
2024-09-06,22:56:26.000,250,11054332,1925,0,1725663385,13149.459283299999,26226.19152105,53428.19169
2024-09-06,22:56:27.000,250,11054377,3365,0,1725663386,13149.51317377999,26225.965948890007,53428.1218188
2024-09-06,22:56:28.000,250,11054344,2805,0,1725663387,13149.56032795,34990.48763613,53428.12880592001
2024-09-06,22:56:29.000,250,11054272,2205,0,1725663388,13149.607482119995,26225.634639779993,53428.19867712001
2024-09-06,22:56:30.000,250,11054383,2365,0,1725663389,13149.567064259994,26686.887412199998,53428.135793040005
2024-09-06,22:56:31.000,250,11054381,3444,0,1725663390,13149.49296484999,26225.613492389995,53428.19169
2024-09-06,22:56:32.000,250,11054370,3045,0,1725663391,13149.459283299999,27609.562136160006,53428.156754400006
2024-09-06,22:56:33.000,250,11054338,2325,0,1725663392,13149.439074369999,27148.351658519998,53428.205664240006
2024-09-06,22:56:34.000,250,11054194,2725,0,1725663393,13149.364974959994,28993.623566010006,53428.17072864
2024-09-06,22:56:35.000,250,11054355,3205,0,1725663394,13149.284139239993,23458.132103519994,53428.184702880004
2024-09-06,22:56:36.000,250,11054378,3125,0,1725663395,13149.250457689988,29916.45337083,53428.2615612
2024-09-06,22:56:37.000,250,11054385,3485,0,1725663396,13149.257193999998,23919.666841140002,53428.19169
2024-09-06,22:56:38.000,250,11054365,2844,0,1725663397,13149.311084479988,33145.82195382001,53428.254574080005
2024-09-06,22:56:39.000,250,11054375,2965,0,1725663398,13149.344766029993,26226.318405390004,53428.21265136
2024-09-06,22:56:40.000,250,11054367,2885,0,1725663399,13149.459283299999,31762.077734820006,53428.28252256
2024-09-06,22:56:41.000,250,11054376,2764,0,1725663400,13149.546855329994,28994.293233360004,53428.31745816001
2024-09-06,22:56:42.000,250,11054415,3365,0,1725663401,13149.69505414999,25765.178419050004,53428.31745816001
2024-09-06,22:56:43.000,250,11054355,2525,0,1725663402,13149.82304404,28071.667853310006,53428.3314324
2024-09-06,22:56:44.000,250,11054327,3165,0,1725663403,13149.98471548,30378.220729740002,53428.34540664001
2024-09-06,22:56:45.000,250,11054397,2685,0,1725663404,13150.085760130001,30378.284171909996,53428.4013036
2024-09-06,22:56:46.000,250,11054370,2245,0,1725663405,13150.132914299997,27610.549014360004,53428.41527784001
2024-09-06,22:56:47.000,250,11054350,3085,0,1725663406,13150.207013710002,32684.9216379,53428.45021344
2024-09-06,22:56:48.000,250,11054382,2005,0,1725663407,13150.240695259992,27610.563112620002,53428.46418768001
2024-09-06,22:56:49.000,250,11054371,2165,0,1725663408,13150.233958949997,31762.31740524,53428.40829072
2024-09-06,22:56:50.000,250,11054382,3045,0,1725663409,13150.207013710002,26226.649714500003,53428.39431648001
2024-09-06,22:56:51.000,250,11054388,2444,0,1725663410,13150.085760130001,26687.83904475,53428.40829072
2024-09-06,22:56:52.000,250,11054434,2685,0,1725663411,13149.991451789996,25765.185468180003,53428.42925208
2024-09-06,22:56:53.000,250,11054369,2725,0,1725663412,13149.870198209996,27148.915588920005,53428.46418768001
2024-09-06,22:56:54.000,250,11054405,3565,0,1725663413,13149.789362489995,28993.933727730007,53428.42925208
2024-09-06,22:56:55.000,250,11054388,2805,0,1725663414,13149.64116367,30377.670897599994,53428.471174800005
2024-09-06,22:56:56.000,250,11054368,2124,0,1725663415,13149.526646399994,29454.967977120003,53428.46418768001
2024-09-06,22:56:57.000,250,11054374,3365,0,1725663416,13149.479492229999,31761.281183130006,53428.47816192
2024-09-06,22:56:58.000,250,11054406,2205,0,1725663417,13149.452546989989,30377.325490229996,53428.53405888001
2024-09-06,22:56:59.000,250,11054359,3245,0,1725663418,13149.459283299999,27609.47049747,53428.520084640004
2024-09-06,22:57:00.000,250,11054333,3085,0,1725663419,13149.459283299999,27609.48459573,53428.45720056
2024-09-06,22:57:01.000,250,11054377,3645,0,1725663420,13149.519910089999,28070.885399880004,53428.46418768001
2024-09-06,22:57:02.000,250,11054400,2844,0,1725663421,13149.69505414999,32222.66788902,53428.44322632001
2024-09-06,22:57:03.000,250,11054432,2844,0,1725663422,13149.80283511,33606.736368,53428.40829072
2024-09-06,22:57:04.000,250,11054409,2525,0,1725663423,13149.92408869,29455.052566679995,53428.422264960005
2024-09-06,22:57:05.000,250,11054392,3005,0,1725663424,13150.099232749992,31761.718229189995,53428.46418768001
2024-09-06,22:57:06.000,250,11054378,2925,0,1725663425,13150.207013710002,29455.285187970003,53428.47816192
2024-09-06,22:57:07.000,250,11054373,3205,0,1725663426,13150.294585739997,31761.8380644,53428.40829072
2024-09-06,22:57:08.000,250,11054373,2485,0,1725663427,13150.409103010003,29916.657795599996,53428.51309752001
2024-09-06,22:57:09.000,250,11054336,1724,0,1725663428,13150.402366699993,27148.753458930005,53428.52707176
2024-09-06,22:57:10.000,250,11054384,2844,0,1725663429,13150.388894080003,30839.170389570005,53428.5061104
2024-09-06,22:57:11.000,250,11054380,1925,0,1725663430,13150.301322049992,27609.985083959997,53428.53405888001
2024-09-06,22:57:12.000,250,11054390,2525,0,1725663431,13150.227222640002,30839.085800009998,53428.59694296
2024-09-06,22:57:13.000,250,11054403,2925,0,1725663432,13150.092496439996,26687.33150739,53428.68078840001
2024-09-06,22:57:14.000,250,11054161,2365,0,1725663433,13149.977979169991,28532.54702184,53428.67380128
2024-09-06,22:57:15.000,250,11054354,2365,0,1725663434,13149.82304404,24380.912564430007,53428.6458528
2024-09-06,22:57:16.000,250,11054386,2444,0,1725663435,13149.69505414999,26226.283159740007,53428.69476264
2024-09-06,22:57:17.000,250,11054367,3525,0,1725663436,13149.55359163999,24842.44025292,53428.77860808001
2024-09-06,22:57:18.000,250,11054312,3085,0,1725663437,13149.439074369999,28994.33552814,53428.69476264
2024-09-06,22:57:19.000,250,11054332,2085,0,1725663438,13149.371711269989,29917.052546880004,53428.69476264
2024-09-06,22:57:20.000,250,11054369,2485,0,1725663439,13149.290875549988,28994.603395080005,53428.69476264
2024-09-06,22:57:21.000,250,11054325,3245,0,1725663440,13149.257193999998,28994.730279420008,53428.68078840001
2024-09-06,22:57:22.000,250,11054391,2525,0,1725663441,13149.230248759988,31301.31135237,53428.589955840005
2024-09-06,22:57:23.000,250,11054393,3085,0,1725663442,13149.189830900003,27149.479519319997,53428.68078840001
2024-09-06,22:57:24.000,250,11054347,3085,0,1725663443,13149.216776139998,26226.797746230004,53428.541046000006
2024-09-06,22:57:25.000,250,11054349,3605,0,1725663444,13149.250457689988,32223.690012870007,53428.63187856001
2024-09-06,22:57:26.000,250,11054385,3125,0,1725663445,13149.304348169993,30839.53694433,53428.62489144
2024-09-06,22:57:27.000,250,11054381,3605,0,1725663446,13149.398656509999,30839.254979129997,53428.62489144
2024-09-06,22:57:28.000,250,11054372,2685,0,1725663447,13149.466019609994,24842.179435109996,53428.68078840001
2024-09-06,22:57:29.000,250,11054327,3525,0,1725663448,13149.567064259994,26687.120033490006,53428.708736880006
2024-09-06,22:57:30.000,250,11054374,3005,0,1725663449,13149.6613726,27609.47049747,53428.60393008
2024-09-06,22:57:31.000,250,11054362,3085,0,1725663450,13149.728735699995,23918.940780749996,53428.589955840005
2024-09-06,22:57:32.000,250,11054404,2805,0,1725663451,13149.85672558999,30838.28219919,53428.659827040006
2024-09-06,22:57:33.000,250,11054244,2844,0,1725663452,13149.957770239991,30838.225806150003,53428.61790432
2024-09-06,22:57:34.000,250,11054391,2925,0,1725663453,13150.038605959991,31299.527922480003,53428.62489144
2024-09-06,22:57:35.000,250,11054379,3325,0,1725663454,13150.018397029991,28070.547041640006,53428.65283992001
2024-09-06,22:57:36.000,250,11054387,2725,0,1725663455,13150.058814889991,28070.702122500006,53428.5759816
2024-09-06,22:57:37.000,250,11054383,2605,0,1725663456,13150.058814889991,34990.3396044,53428.55502024
2024-09-06,22:57:38.000,250,11054367,2685,0,1725663457,13150.072287509996,30377.501718479994,53428.61790432
2024-09-06,22:57:39.000,250,11054338,3005,0,1725663458,13150.052078579996,30838.944817409996,53428.69476264
2024-09-06,22:57:40.000,250,11054423,2764,0,1725663459,13149.977979169991,27148.65477111,53428.77162096
2024-09-06,22:57:41.000,250,11054291,2644,0,1725663460,13149.87693451999,27148.753458930005,53428.70174976001
2024-09-06,22:57:42.000,250,11054337,2605,0,1725663461,13149.789362489995,29455.32043362,53428.708736880006
2024-09-06,22:57:43.000,250,11054327,2485,0,1725663462,13149.71526307999,28532.69505357,53428.79956944001
2024-09-06,22:57:44.000,250,11054330,2045,0,1725663463,13149.627691049995,30377.945813669998,53428.83450504
2024-09-06,22:57:45.000,250,11054226,2644,0,1725663464,13149.54011902,33145.723266,53428.7855952
2024-09-06,22:57:46.000,250,11054347,2565,0,1725663465,13149.54011902,30839.276126519995,53428.7855952
2024-09-06,22:57:47.000,250,11054381,2685,0,1725663466,13149.486228539994,26687.49363738,53428.7855952
2024-09-06,22:57:48.000,250,11054368,2165,0,1725663467,13149.519910089999,30839.20563522,53428.79956944001
2024-09-06,22:57:49.000,250,11054334,2644,0,1725663468,13149.59400949999,28071.42818289,53428.827517920006
2024-09-06,22:57:50.000,250,11054363,2325,0,1725663469,13149.68158153,33145.73736426,53428.91835048001
2024-09-06,22:57:51.000,250,11054354,2805,0,1725663470,13149.789362489995,25303.61548491,53428.86944064001
2024-09-06,22:57:52.000,250,11054322,2205,0,1725663471,13149.94429762,25303.61548491,53428.876427760006
2024-09-06,22:57:53.000,250,11054324,2124,0,1725663472,13150.099232749992,31300.585291979995,53428.91136336
2024-09-06,22:57:54.000,250,11054278,2844,0,1725663473,13150.254167879997,32223.231819420005,53428.90437624
2024-09-06,22:57:55.000,250,11054358,2605,0,1725663474,13150.415839319998,31300.6839798,53428.95328608
2024-09-06,22:57:56.000,250,11054372,2045,0,1725663475,13150.503411349993,30839.431207379996,53428.91136336
2024-09-06,22:57:57.000,250,11054320,3045,0,1725663476,13150.678555409999,31300.69102893,53429.05809288
2024-09-06,22:57:58.000,250,11054346,2725,0,1725663477,13150.739182199999,29455.531907519995,53429.00219592
2024-09-06,22:57:59.000,250,11054302,2725,0,1725663478,13150.79980899,27610.323442199995,53428.93232472
2024-09-06,22:58:00.000,250,11054341,3685,0,1725663479,13150.846963159995,25303.805811419996,53429.0301444
2024-09-06,22:58:01.000,250,11054366,3125,0,1725663480,13150.90085364,27148.97903109,53429.07206712
2024-09-06,22:58:02.000,250,11054367,3525,0,1725663481,13150.9412715,30378.058599750002,53429.12796408
2024-09-06,22:58:03.000,250,11054348,2844,0,1725663482,13150.89411732999,28994.15929989,53429.07905424
2024-09-06,22:58:04.000,250,11054282,2805,0,1725663483,13150.84022685,29916.728286900005,53429.13495120001
2024-09-06,22:58:05.000,250,11054313,3325,0,1725663484,13150.83349053999,27610.238852640003,53429.19783528
2024-09-06,22:58:06.000,250,11054326,2485,0,1725663485,13150.81328160999,30839.332519560005,53429.15591256001
2024-09-06,22:58:07.000,250,11054384,2405,0,1725663486,13150.82001792,28532.828987040004,53429.211809520006
2024-09-06,22:58:08.000,250,11054334,2245,0,1725663487,13150.846963159995,27610.182459599993,53429.17687392
2024-09-06,22:58:09.000,250,11054273,3405,0,1725663488,13150.88064471,28994.046513809997,53429.190848160004
2024-09-06,22:58:10.000,250,11054264,2925,0,1725663489,13150.948007809995,28994.02536642,53429.25373224001
2024-09-06,22:58:11.000,250,11054359,2605,0,1725663490,13151.02210722,31761.781671360004,53429.29565496
2024-09-06,22:58:12.000,250,11054359,2925,0,1725663491,13151.10294294,25764.847109940005,53429.31661632
2024-09-06,22:58:13.000,250,11054366,2965,0,1725663492,13151.210723899996,26226.156275400004,53429.31661632
2024-09-06,22:58:14.000,250,11054323,2565,0,1725663493,13151.352186409997,29916.580255170004,53429.31661632
2024-09-06,22:58:15.000,250,11054340,2764,0,1725663494,13151.480176299992,29916.573206040004,53429.40046176001
2024-09-06,22:58:16.000,250,11054332,2805,0,1725663495,13151.587957260002,26226.233815829997,53429.3445648
2024-09-06,22:58:17.000,250,11054322,2764,0,1725663496,13151.689001909988,27148.866245009995,53429.40046176001
2024-09-06,22:58:18.000,250,11054318,3125,0,1725663497,13151.796782869998,27148.908539790005,53429.379500400006
2024-09-06,22:58:19.000,250,11054297,3245,0,1725663498,13151.830464419989,28994.236840319994,53429.44937160001
2024-09-06,22:58:20.000,250,11054301,3405,0,1725663499,13151.89109120999,33146.04752598,53429.49828144001
2024-09-06,22:58:21.000,250,11054336,2124,0,1725663500,13151.91130013999,28994.420117700007,53429.49129432001
2024-09-06,22:58:22.000,250,11054378,2245,0,1725663501,13151.924772759994,24842.729267250004,53429.6240496
2024-09-06,22:58:23.000,250,11054361,2605,0,1725663502,13151.924772759994,28994.49765813,53429.70789504001
2024-09-06,22:58:24.000,250,11054314,2844,0,1725663503,13151.91130013999,25765.460384250007,53429.72186928
2024-09-06,22:58:25.000,250,11054351,3085,0,1725663504,13151.877618589999,29917.158283829995,53429.74981776
2024-09-06,22:58:26.000,250,11054353,3525,0,1725663505,13151.89109120999,28071.914572859998,53429.72186928
2024-09-06,22:58:27.000,250,11054161,3365,0,1725663506,13151.897827519999,34068.79274124,53429.81968896
2024-09-06,22:58:28.000,250,11054362,2725,0,1725663507,13151.897827519999,27610.471473929996,53429.763792000005
2024-09-06,22:58:29.000,250,11054330,2205,0,1725663508,13151.944981689994,32684.74540965,53429.78475336001
2024-09-06,22:58:30.000,250,11054325,3165,0,1725663509,13151.95171799999,31300.69102893,53429.7987276
2024-09-06,22:58:31.000,250,11054370,2205,0,1725663510,13152.005608479994,28994.081759459994,53429.87558592001
2024-09-06,22:58:32.000,250,11054325,2444,0,1725663511,13152.05949896,26687.444293470006,53429.861611680004
2024-09-06,22:58:33.000,250,11054353,2365,0,1725663512,13152.13359836999,24380.764532700006,53429.81968896
2024-09-06,22:58:34.000,250,11054278,1965,0,1725663513,13152.18075254,28071.047529870004,53429.80571472001
2024-09-06,22:58:35.000,250,11054356,1765,0,1725663514,13152.248115639995,27148.323462,53429.84763744
2024-09-06,22:58:36.000,250,11054363,2525,0,1725663515,13152.34242398,31761.274134000007,53429.82667608001
2024-09-06,22:58:37.000,250,11054176,2285,0,1725663516,13152.376105529991,27609.491644859998,53429.7987276
2024-09-06,22:58:38.000,250,11054341,2605,0,1725663517,13152.416523389991,29915.924686080005,53429.89654728
2024-09-06,22:58:39.000,250,11054305,3405,0,1725663518,13152.450204939996,27148.111988100005,53429.87558592001
2024-09-06,22:58:40.000,250,11054431,3045,0,1725663519,13152.470413869996,31299.788740289994,53429.88956016
2024-09-06,22:58:41.000,250,11054272,2764,0,1725663520,13152.497359109992,29454.587324099994,53429.931482880005
2024-09-06,22:58:42.000,250,11054357,3645,0,1725663521,13152.504095420001,28993.327502550004,53429.89654728
2024-09-06,22:58:43.000,250,11054418,2165,0,1725663522,13152.504095420001,30838.550066130003,53429.90353440001
2024-09-06,22:58:44.000,250,11054374,2965,0,1725663523,13152.524304350001,30838.705146990003,53430.00135408001
2024-09-06,22:58:45.000,250,11054404,2085,0,1725663524,13152.517568039992,29454.918633210007,53430.00135408001
2024-09-06,22:58:46.000,250,11054428,2644,0,1725663525,13152.544513280001,30377.656799339995,53430.02231544001
2024-09-06,22:58:47.000,250,11054415,3245,0,1725663526,13152.557985899992,29455.186500149997,53430.050263920006
2024-09-06,22:58:48.000,250,11054420,2805,0,1725663527,13152.551249589997,31761.84511353,53429.98737984
2024-09-06,22:58:49.000,250,11054376,2965,0,1725663528,13152.605140070002,30839.410059989998,53430.01532832
2024-09-06,22:58:50.000,250,11054390,2085,0,1725663529,13152.618612689992,28532.977018770005,53430.0083412
2024-09-06,22:58:51.000,250,11054349,3165,0,1725663530,13152.712921029997,28071.696049830003,53430.06423816
2024-09-06,22:58:52.000,250,11054348,3325,0,1725663531,13152.780284129993,26687.846093879998,53430.09218664001
2024-09-06,22:58:53.000,250,11054450,2805,0,1725663532,13152.854383539998,30378.263024519998,53430.10616088
2024-09-06,22:58:54.000,250,11054399,2485,0,1725663533,13152.941955569993,28533.03341181,53430.13410936
2024-09-06,22:58:55.000,250,11054378,1885,0,1725663534,13153.009318669989,26687.782651710004,53430.16205784001
2024-09-06,22:58:56.000,250,11054382,2085,0,1725663535,13153.123835939994,29916.79172907,53430.24590328
2024-09-06,22:58:57.000,250,11054423,3325,0,1725663536,13153.21814428,28994.138152500003,53430.34372296
2024-09-06,22:58:58.000,250,11054429,3165,0,1725663537,13153.27877107,31761.852162659998,53430.32974872001
2024-09-06,22:58:59.000,250,11054344,2685,0,1725663538,13153.35960679,30839.184487830003,53430.3227616
2024-09-06,22:59:00.000,250,11054437,2285,0,1725663539,13153.35960679,32222.94985422,53430.44154264
2024-09-06,22:59:01.000,250,11054366,2525,0,1725663540,13153.35287047999,28532.455383149994,53430.40660704001
2024-09-06,22:59:02.000,250,11054404,2725,0,1725663541,13153.33266154999,26225.832015420005,53430.42058128
2024-09-06,22:59:03.000,250,11054361,3085,0,1725663542,13153.325925239995,32222.752478580005,53430.35071008
2024-09-06,22:59:04.000,250,11054396,2285,0,1725663543,13153.265298449995,28071.054579000003,53430.3926328
2024-09-06,22:59:05.000,250,11054433,2405,0,1725663544,13153.23835321,34990.558127430006,53430.42058128
2024-09-06,22:59:06.000,250,11054460,2085,0,1725663545,13153.137308559999,32222.82296988,53430.44154264
2024-09-06,22:59:07.000,250,11054353,3804,0,1725663546,13153.11036331999,29916.382879530007,53430.35071008
2024-09-06,22:59:08.000,250,11054369,3205,0,1725663547,13153.096890699999,25764.72727473,53430.3926328
2024-09-06,22:59:09.000,250,11054357,3365,0,1725663548,13153.13057224999,24380.926662690006,53430.39961992
2024-09-06,22:59:10.000,250,11054422,2885,0,1725663549,13153.137308559999,25764.89645385,53430.40660704001
2024-09-06,22:59:11.000,250,11054421,2605,0,1725663550,13153.15078117999,28532.69505357,53430.3926328
2024-09-06,22:59:12.000,250,11054396,2764,0,1725663551,13153.19119903999,28532.765544869995,53430.44154264
2024-09-06,22:59:13.000,250,11054329,2805,0,1725663552,13153.31918893,33145.82195382001,53430.3926328
2024-09-06,22:59:14.000,250,11054320,2444,0,1725663553,13153.33939786,32223.203622899993,53430.35769720001
2024-09-06,22:59:15.000,250,11054393,3285,0,1725663554,13153.45391512999,28532.72325009,53430.42756840001
2024-09-06,22:59:16.000,250,11054414,2045,0,1725663555,13153.5010693,24842.179435109996,53430.34372296
2024-09-06,22:59:17.000,250,11054367,2245,0,1725663556,13153.487596679995,26687.225770439996,53430.46949112
2024-09-06,22:59:18.000,250,11054408,2005,0,1725663557,13153.51454191999,32683.96295622,53430.47647824001
2024-09-06,22:59:19.000,250,11054427,3165,0,1725663558,13153.487596679995,26225.479558920008,53430.50442672001
2024-09-06,22:59:20.000,250,11054442,2444,0,1725663559,13153.41349726999,31760.7102036,53430.56032368
2024-09-06,22:59:21.000,250,11054454,3205,0,1725663560,13153.29898,27147.498713790003,53430.49045248
2024-09-06,22:59:22.000,250,11054464,2644,0,1725663561,13153.184462729994,30837.584335320003,53430.49743960001
2024-09-06,22:59:23.000,250,11054434,2045,0,1725663562,13153.090154389989,32221.117080419994,53430.462504
2024-09-06,22:59:24.000,250,11054378,3245,0,1725663563,13152.948691879988,28530.62260935,53430.46949112
2024-09-06,22:59:25.000,250,11054393,2285,0,1725663564,13152.807229370002,32220.757574789997,53430.49743960001
2024-09-06,22:59:26.000,250,11054392,2085,0,1725663565,13152.733129959997,30836.745488850007,53430.52538808001
2024-09-06,22:59:27.000,250,11054430,2685,0,1725663566,13152.685975790002,31298.047605180007,53430.553336560006
2024-09-06,22:59:28.000,250,11054435,3165,0,1725663567,13152.638821619992,27607.750509749996,53430.51141384
2024-09-06,22:59:29.000,250,11054414,2085,0,1725663568,13152.638821619992,24840.19862958,53430.44852976
2024-09-06,22:59:30.000,250,11054409,2565,0,1725663569,13152.706184720002,29453.332578960006,53430.42756840001
2024-09-06,22:59:31.000,250,11054410,2764,0,1725663570,13152.840910919993,29453.607495029995,53430.40660704001
2024-09-06,22:59:32.000,250,11054401,3365,0,1725663571,13152.968900809989,26224.823989829994,53430.44154264
2024-09-06,22:59:33.000,250,11054269,2525,0,1725663572,13153.123835939994,33605.84112849001,53430.42058128
2024-09-06,22:59:34.000,250,11054328,2045,0,1725663573,13153.29224368999,27147.949858110005,53430.32974872001
2024-09-06,22:59:35.000,250,11054365,3205,0,1725663574,13153.467387749995,24841.67189775,53430.315774480005
2024-09-06,22:59:36.000,250,11054363,3365,0,1725663575,13153.608850259996,23457.955875269996,53430.266864640005
2024-09-06,22:59:37.000,250,11054337,2965,0,1725663576,13153.790730629997,28070.962940309997,53430.3227616
2024-09-06,22:59:38.000,250,11054351,3165,0,1725663577,13153.837884799992,29916.12206172,53430.29481312
2024-09-06,22:59:39.000,250,11054302,2085,0,1725663578,13153.885038970002,28993.503730800003,53430.24590328
2024-09-06,22:59:40.000,250,11054346,1925,0,1725663579,13153.864830040002,30838.472525699995,53430.315774480005
2024-09-06,22:59:41.000,250,11054390,2644,0,1725663580,13153.858093729992,32222.18149905,53430.32974872001
2024-09-06,22:59:42.000,250,11054369,3405,0,1725663581,13153.810939559997,32221.85723907,53430.33673584001
2024-09-06,22:59:43.000,250,11054365,2525,0,1725663582,13153.743576460001,30376.416152460006,53430.3926328
2024-09-06,22:59:44.000,250,11054314,2725,0,1725663583,13153.635795499991,24840.593380859995,53430.37865856001
2024-09-06,22:59:45.000,250,11054368,2685,0,1725663584,13153.588641329996,32682.306410670004,53430.40660704001
2024-09-06,22:59:46.000,250,11054243,3205,0,1725663585,13153.45391512999,26224.006290749996,53430.39961992
2024-09-06,22:59:47.000,250,11054381,2685,0,1725663586,13153.37981572,30836.745488850007,53430.42756840001
2024-09-06,22:59:48.000,250,11054387,2365,0,1725663587,13153.27877107,34527.00733863001,53430.45551688001
2024-09-06,22:59:49.000,250,11054222,2805,0,1725663588,13153.27203475999,28530.241956330006,53430.46949112
2024-09-06,22:59:50.000,250,11054381,3165,0,1725663589,13153.23835321,27146.356754730004,53430.49743960001
2024-09-06,22:59:51.000,250,11054357,3325,0,1725663590,13153.25856214,29914.148305320006,53430.53936232
2024-09-06,22:59:52.000,250,11054329,3365,0,1725663591,13153.305716309995,28991.685055259994,53430.532375200004
2024-09-06,22:59:53.000,250,11054352,2725,0,1725663592,13153.37307940999,32682.123133290006,53430.42058128
2024-09-06,22:59:54.000,250,11054413,3765,0,1725663593,13153.47412405999,33604.81195551,53430.41359416
2024-09-06,22:59:55.000,250,11054411,3165,0,1725663594,13153.55495977999,24379.136183669994,53430.42756840001
2024-09-06,22:59:56.000,250,11054445,3444,0,1725663595,13153.62232288,33143.79180438,53430.41359416
2024-09-06,22:59:57.000,250,11054379,2844,0,1725663596,13153.750312769997,26224.44333681,53430.33673584001
2024-09-06,22:59:58.000,250,11054410,2365,0,1725663597,13153.858093729992,32221.236915629997,53430.30180024
2024-09-06,22:59:59.000,250,11054395,3085,0,1725663598,13153.972610999997,28530.94686933,53430.33673584001
2024-09-06,23:00:00.000,250,11054388,2844,0,1725663599,13154.033237789998,28530.862279769994,53430.35071008
2024-09-06,23:00:01.000,250,11054409,3165,0,1725663600,13154.066919340003,29914.747481369996,53430.35769720001
2024-09-06,23:00:02.000,250,11054383,2844,0,1725663601,13154.114073509998,29914.768628759994,53430.42756840001
2024-09-06,23:00:03.000,250,11054394,2365,0,1725663602,13154.127546129988,29453.388972,53430.47647824001
2024-09-06,23:00:04.000,250,11054414,2405,0,1725663603,13154.033237789998,34988.802894060005,53430.49743960001
2024-09-06,23:00:05.000,250,11054417,3205,0,1725663604,13153.992819929997,30837.048601439994,53430.51141384
2024-09-06,23:00:06.000,250,11054426,2685,0,1725663605,13153.891775279997,28069.221805199995,53430.56032368
2024-09-06,23:00:07.000,250,11054422,2764,0,1725663606,13153.831148489997,31759.43431107,53430.57429792001
2024-09-06,23:00:08.000,250,11054387,3205,0,1725663607,13153.770521699997,31298.11104735,53430.60923352
2024-09-06,23:00:09.000,250,11054406,2764,0,1725663608,13153.723367530001,29452.825041599994,53430.66513048001
2024-09-06,23:00:10.000,250,11054364,2525,0,1725663609,13153.676213359991,24378.58635153,53430.602246400005
2024-09-06,23:00:11.000,250,11054387,3005,0,1725663610,13153.635795499991,28068.86229957,53430.61622064
2024-09-06,23:00:12.000,250,11054333,2525,0,1725663611,13153.656004429991,28991.396040930005,53430.52538808001
2024-09-06,23:00:13.000,250,11054388,2525,0,1725663612,13153.743576460001,28068.83410305,53430.60923352
2024-09-06,23:00:14.000,250,11054377,3205,0,1725663613,13153.810939559997,29913.986175330007,53430.65814336
2024-09-06,23:00:15.000,250,11054374,3045,0,1725663614,13153.878302659992,26685.068736660003,53430.64416912001
2024-09-06,23:00:16.000,250,11054371,3085,0,1725663615,13153.959138379993,33143.065743989995,53430.62320776001
2024-09-06,23:00:17.000,250,11054339,2685,0,1725663616,13154.100600889993,30836.618604510004,53430.651156240005
2024-09-06,23:00:18.000,250,11054386,1965,0,1725663617,13154.255536019999,27607.588379759996,53430.63019488
2024-09-06,23:00:19.000,250,11054340,2725,0,1725663618,13154.309426499989,23917.29128433,53430.69307896001
2024-09-06,23:00:20.000,250,11054320,2285,0,1725663619,13154.423943769994,28068.918692609994,53430.68609184
2024-09-06,23:00:21.000,250,11054376,3045,0,1725663620,13154.51151579999,33604.367860319995,53430.721027440006
2024-09-06,23:00:22.000,250,11054317,3285,0,1725663621,13154.545197349995,29914.014371850004,53430.7070532
2024-09-06,23:00:23.000,250,11054347,2925,0,1725663622,13154.5788789,28068.86229957,53430.75596304
2024-09-06,23:00:24.000,250,11054366,2005,0,1725663623,13154.55193365999,30836.597457120006,53430.72801456
2024-09-06,23:00:25.000,250,11054350,2085,0,1725663624,13154.47783425,23455.968020610002,53430.81186000001
2024-09-06,23:00:26.000,250,11054339,3165,0,1725663625,13154.464361629995,30836.562211469995,53430.74198880001
2024-09-06,23:00:27.000,250,11054400,2605,0,1725663626,13154.403734839994,29914.021420980003,53430.79089864001
2024-09-06,23:00:28.000,250,11054215,3325,0,1725663627,13154.309426499989,22072.146261179994,53430.72801456
2024-09-06,23:00:29.000,250,11054383,3325,0,1725663628,13154.302690189994,25301.20468245,53430.75596304
2024-09-06,23:00:30.000,250,11054321,2605,0,1725663629,13154.269008639989,29914.141256190007,53430.769937280005
2024-09-06,23:00:31.000,250,11054368,2925,0,1725663630,13154.228590779989,28530.3053985,53430.80487288
2024-09-06,23:00:32.000,250,11054369,3285,0,1725663631,13154.201645539993,28530.256054590005,53430.76295016001
2024-09-06,23:00:33.000,250,11054288,2725,0,1725663632,13154.194909229998,28991.699153520007,53430.721027440006
2024-09-06,23:00:34.000,250,11054413,2885,0,1725663633,13154.248799709989,28991.670956999995,53430.75596304
2024-09-06,23:00:35.000,250,11054390,2685,0,1725663634,13154.262272329994,27146.469540809994,53430.69307896001
2024-09-06,23:00:36.000,250,11054373,3444,0,1725663635,13154.302690189994,30375.457470780006,53430.74897592
2024-09-06,23:00:37.000,250,11054400,2685,0,1725663636,13154.403734839994,28530.227858070008,53430.79089864001
2024-09-06,23:00:38.000,250,11054403,2725,0,1725663637,13154.484570559995,29913.993224460006,53430.72801456
2024-09-06,23:00:39.000,250,11054357,3165,0,1725663638,13154.585615209995,32220.285283079997,53430.651156240005
2024-09-06,23:00:40.000,250,11054370,3245,0,1725663639,13154.67992355,27145.983150839995,53430.66513048001
2024-09-06,23:00:41.000,250,11054356,2045,0,1725663640,13154.76075927,32220.010367010007,53430.637182
2024-09-06,23:00:42.000,250,11054356,2685,0,1725663641,13154.828122369996,26684.370872789994,53430.74198880001
2024-09-06,23:00:43.000,250,11054287,2124,0,1725663642,13154.895485469991,26222.878429949997,53430.74198880001
2024-09-06,23:00:44.000,250,11054356,2365,0,1725663643,13154.908958089996,30835.518940230002,53430.67910472
2024-09-06,23:00:45.000,250,11054339,3005,0,1725663644,13154.935903329992,28067.593456169998,53430.721027440006
2024-09-06,23:00:46.000,250,11054356,2525,0,1725663645,13154.983057500001,28989.950969280006,53430.7769244
2024-09-06,23:00:47.000,250,11054339,3005,0,1725663646,13155.016739049992,33602.55623391,53430.79788576
2024-09-06,23:00:48.000,250,11054389,3005,0,1725663647,13154.949375949996,29450.98521867,53430.86076984001
2024-09-06,23:00:49.000,250,11054412,2725,0,1725663648,13154.983057500001,31757.319572070002,53430.87474408
2024-09-06,23:00:50.000,250,11054307,3444,0,1725663649,13154.996530119992,33141.134282369996,53430.93064104001
2024-09-06,23:00:51.000,250,11054319,2885,0,1725663650,13155.016739049992,30834.842223750005,53430.937628160005
2024-09-06,23:00:52.000,250,11054277,3765,0,1725663651,13155.030211669997,29451.090955620006,53430.95858952001
2024-09-06,23:00:53.000,250,11054360,2644,0,1725663652,13155.050420599997,28528.662951210004,53430.9516024
2024-09-06,23:00:54.000,250,11054372,2725,0,1725663653,13155.124520010002,33602.90164128,53430.90269256
2024-09-06,23:00:55.000,250,11054340,2045,0,1725663654,13155.164937870002,29451.549149069993,53430.97256376
2024-09-06,23:00:56.000,250,11054301,3365,0,1725663655,13155.198619419993,28529.057702489998,53431.00749936001
2024-09-06,23:00:57.000,250,11054334,3005,0,1725663656,13155.292927759998,30835.596480659995,53431.00749936001
2024-09-06,23:00:58.000,250,11054337,3245,0,1725663657,13155.380499789993,30835.617628050008,53431.07737056001
2024-09-06,23:00:59.000,250,11054301,3565,0,1725663658,13155.454599199998,31758.123172890002,53431.11230616
2024-09-06,23:01:00.000,250,11054373,3045,0,1725663659,13155.495017059999,32219.368896180007,53431.154228880005
2024-09-06,23:01:01.000,250,11054344,3085,0,1725663660,13155.515225989999,28990.239983609994,53431.12628040001
2024-09-06,23:01:02.000,250,11054372,2925,0,1725663661,13155.528698609989,29912.63274237,53431.154228880005
2024-09-06,23:01:03.000,250,11054363,3365,0,1725663662,13155.623006949994,30835.117139819995,53431.26602280001
2024-09-06,23:01:04.000,250,11054413,3045,0,1725663663,13155.6566885,31296.235978769997,53431.33589400001
2024-09-06,23:01:05.000,250,11054227,3045,0,1725663664,13155.6566885,30373.631746109997,53431.31493264001
2024-09-06,23:01:06.000,250,11054355,3085,0,1725663665,13155.71731529,32218.66398318,53431.38480384001
2024-09-06,23:01:07.000,250,11054350,2844,0,1725663666,13155.724051599995,31757.33367033,53431.39877808
2024-09-06,23:01:08.000,250,11054417,2965,0,1725663667,13155.764469459995,26221.969092180007,53431.43371368001
2024-09-06,23:01:09.000,250,11054388,2805,0,1725663668,13155.85204148999,34525.08292614001,53431.4057652
2024-09-06,23:01:10.000,250,11054358,3045,0,1725663669,13155.905931969995,24838.267167960003,53431.44768792
2024-09-06,23:01:11.000,250,11054335,2725,0,1725663670,13155.966558759996,27144.79184787,53431.42672656
2024-09-06,23:01:12.000,250,11054394,2764,0,1725663671,13156.074339719991,28990.077853619994,53431.41275232001
2024-09-06,23:01:13.000,250,11054418,2844,0,1725663672,13156.141702820001,32680.508882520007,53431.51057200001
2024-09-06,23:01:14.000,250,11054468,2925,0,1725663673,13156.269692709997,27145.200697410008,53431.538520480004
2024-09-06,23:01:15.000,250,11054399,3485,0,1725663674,13156.343792120002,31758.243008100006,53431.51057200001
2024-09-06,23:01:16.000,250,11054392,2325,0,1725663675,13156.431364149998,29451.922752960003,53431.559481840006
2024-09-06,23:01:17.000,250,11054404,2925,0,1725663676,13156.559354039993,28068.136239180007,53431.56646896
2024-09-06,23:01:18.000,250,11054420,2365,0,1725663677,13156.653662379998,28990.733422710007,53431.58044320001
2024-09-06,23:01:19.000,250,11054383,3765,0,1725663678,13156.76817964999,30374.653869960006,53431.57345608
2024-09-06,23:01:20.000,250,11054388,3165,0,1725663679,13156.815333819999,29913.330606239993,53431.63634016
2024-09-06,23:01:21.000,250,11054349,3325,0,1725663680,13156.95006001999,28068.143288310006,53431.68525
2024-09-06,23:01:22.000,250,11054390,2965,0,1725663681,13157.064577289995,28068.05164962,53431.706211360004
2024-09-06,23:01:23.000,250,11054393,3245,0,1725663682,13157.125204079995,23916.367848299997,53431.824992400005
2024-09-06,23:01:24.000,250,11054390,2844,0,1725663683,13157.11173145999,31296.785810910005,53431.73415984
2024-09-06,23:01:25.000,250,11054386,2124,0,1725663684,13157.1386767,29912.75962671,53431.80403104
2024-09-06,23:01:26.000,250,11054425,3085,0,1725663685,13157.11173145999,33141.53608278,53431.83896664001
2024-09-06,23:01:27.000,250,11054381,3165,0,1725663686,13157.09825884,32680.043639940006,53431.83197952
2024-09-06,23:01:28.000,250,11054372,3045,0,1725663687,13157.044368359995,29450.949973020004,53431.88787648001
2024-09-06,23:01:29.000,250,11054394,2844,0,1725663688,13157.01068680999,25299.223876920005,53432.02063176
2024-09-06,23:01:30.000,250,11054398,2485,0,1725663689,13156.90964215999,30373.152405269997,53431.95774768
2024-09-06,23:01:31.000,250,11054361,3085,0,1725663690,13156.902905849995,26682.798916800006,53431.96473480001
2024-09-06,23:01:32.000,250,11054411,3245,0,1725663691,13156.78838857999,28066.514939279994,53431.91582496001
2024-09-06,23:01:33.000,250,11054395,3205,0,1725663692,13156.721025479994,31295.326641000007,53431.90185072
2024-09-06,23:01:34.000,250,11054392,2405,0,1725663693,13156.74797071999,30834.038622930006,53431.90185072
2024-09-06,23:01:35.000,250,11054351,2405,0,1725663694,13156.727761789989,29911.49078331,53431.92281208
2024-09-06,23:01:36.000,250,11054378,2844,0,1725663695,13156.754707029999,26682.622688550007,53431.93678632001
2024-09-06,23:01:37.000,250,11054391,3245,0,1725663696,13156.774915959999,29911.63881504,53432.006657519996
2024-09-06,23:01:38.000,250,11054350,2605,0,1725663697,13156.86922429999,30834.334686389993,53431.9996704
2024-09-06,23:01:39.000,250,11054213,2925,0,1725663698,13156.97026894999,31756.988262960003,53431.97870904
2024-09-06,23:01:40.000,250,11054380,2005,0,1725663699,13157.064577289995,26683.073832869995,53432.006657519996
2024-09-06,23:01:41.000,250,11054362,2805,0,1725663700,13157.206039799996,29450.858334329998,53432.041593120004
2024-09-06,23:01:42.000,250,11054390,2925,0,1725663701,13157.327293379996,31757.36186685,53432.02761888
2024-09-06,23:01:43.000,250,11054350,3285,0,1725663702,13157.482228510002,29451.062759099994,53431.9996704
2024-09-06,23:01:44.000,250,11054230,2644,0,1725663703,13157.603482090002,30834.940911569996,53432.11845144
2024-09-06,23:01:45.000,250,11054390,2805,0,1725663704,13157.717999359993,29912.428317600003,53432.1394128
2024-09-06,23:01:46.000,250,11054406,2764,0,1725663705,13157.778626149993,27605.94593247,53432.14639992
2024-09-06,23:01:47.000,250,11054367,3125,0,1725663706,13157.812307699998,32680.036590810007,53432.11845144
2024-09-06,23:01:48.000,250,11054365,3365,0,1725663707,13157.812307699998,28528.39508427,53432.16736128
2024-09-06,23:01:49.000,250,11054400,2725,0,1725663708,13157.771889839998,28528.24000341,53432.15338704001
2024-09-06,23:01:50.000,250,11054396,2085,0,1725663709,13157.704526740003,31295.777785319995,53432.209284000004
2024-09-06,23:01:51.000,250,11054360,2565,0,1725663710,13157.637163639993,26221.532046120003,53432.30710368
2024-09-06,23:01:52.000,250,11054432,2605,0,1725663711,13157.549591609997,26682.650885070005,53432.29312944
2024-09-06,23:01:53.000,250,11054395,3085,0,1725663712,13157.414865409992,32679.106105650004,53432.36998776001
2024-09-06,23:01:54.000,250,11054387,3085,0,1725663713,13157.286875519996,33140.32363242,53432.41191048
2024-09-06,23:01:55.000,250,11054363,3605,0,1725663714,13157.232985039991,31756.431381689996,53432.34902640001
2024-09-06,23:01:56.000,250,11054352,3045,0,1725663715,13157.145413009996,29911.399144619994,53432.39094912001
2024-09-06,23:01:57.000,250,11054358,2885,0,1725663716,13157.104995149995,27143.790871410005,53432.25819384
2024-09-06,23:01:58.000,250,11054372,3005,0,1725663717,13157.09825884,28527.795908219996,53432.3140908
2024-09-06,23:01:59.000,250,11054391,3205,0,1725663718,13157.084786219995,27144.122180520004,53432.33505216
2024-09-06,23:02:00.000,250,11054341,3245,0,1725663719,13157.09152252999,29911.899632850007,53432.29312944
2024-09-06,23:02:01.000,250,11054346,2205,0,1725663720,13157.15214931999,34524.98423832,53432.230245360006
2024-09-06,23:02:02.000,250,11054381,3125,0,1725663721,13157.21951242,35908.968127739994,53432.25819384
2024-09-06,23:02:03.000,250,11054353,2685,0,1725663722,13157.320557070001,28990.02146058,53432.3140908
2024-09-06,23:02:04.000,250,11054386,2405,0,1725663723,13157.421601720001,27606.326585489995,53432.279155200005
2024-09-06,23:02:05.000,250,11054397,3365,0,1725663724,13157.515910059992,29912.94290409,53432.22325824001
2024-09-06,23:02:06.000,250,11054365,3485,0,1725663725,13157.610218399997,30374.287315199996,53432.20229688001
2024-09-06,23:02:07.000,250,11054388,2124,0,1725663726,13157.684317810003,28990.578341850007,53432.209284000004
2024-09-06,23:02:08.000,250,11054397,2485,0,1725663727,13157.792098769998,31758.398088960006,53432.25120672001
2024-09-06,23:02:09.000,250,11054415,3205,0,1725663728,13157.819044009993,30374.583378659998,53432.26518096
2024-09-06,23:02:10.000,250,11054369,3245,0,1725663729,13157.866198179989,27606.89756502,53432.27216808001
2024-09-06,23:02:11.000,250,11054370,3045,0,1725663730,13157.913352349999,28529.5299942,53432.26518096
2024-09-06,23:02:12.000,250,11054387,2885,0,1725663731,13157.926824969989,26684.377921920008,53432.30011656001
2024-09-06,23:02:13.000,250,11054369,3005,0,1725663732,13157.947033899989,28529.537043329998,53432.36300064
2024-09-06,23:02:14.000,250,11054373,3405,0,1725663733,13157.933561279999,28990.740471840007,53432.43287184
2024-09-06,23:02:15.000,250,11054388,2805,0,1725663734,13157.947033899989,25761.639755790005,53432.35601352
2024-09-06,23:02:16.000,250,11054397,3565,0,1725663735,13157.893143419999,25761.562215359998,53432.40492336
2024-09-06,23:02:17.000,250,11054189,3525,0,1725663736,13157.819044009993,29913.027493650006,53432.34902640001
2024-09-06,23:02:18.000,250,11054397,3085,0,1725663737,13157.845989249989,27145.14430437,53432.383962
2024-09-06,23:02:19.000,250,11054425,2525,0,1725663738,13157.839252939993,30373.963055219996,53432.40492336
2024-09-06,23:02:20.000,250,11054371,3285,0,1725663739,13157.819044009993,28989.972116670004,53432.36300064
2024-09-06,23:02:21.000,250,11054365,3125,0,1725663740,13157.792098769998,29451.175545179998,53432.28614232
2024-09-06,23:02:22.000,250,11054376,2045,0,1725663741,13157.805571389988,32680.043639940006,53432.3140908
2024-09-06,23:02:23.000,250,11054435,3485,0,1725663742,13157.825780319989,34525.13931918,53432.23723248
2024-09-06,23:02:24.000,250,11054384,1965,0,1725663743,13157.852725559998,32218.727425350007,53432.20229688001
2024-09-06,23:02:25.000,250,11054435,2965,0,1725663744,13157.973979139999,23915.775721380007,53432.2442196
2024-09-06,23:02:26.000,250,11054418,3405,0,1725663745,13157.994188069999,26222.258106509995,53432.20229688001
2024-09-06,23:02:27.000,250,11054388,3005,0,1725663746,13158.05481486,30373.878465660004,53432.18133552001
2024-09-06,23:02:28.000,250,11054407,2644,0,1725663747,13158.142386889995,27145.066763940005,53432.10447720001
2024-09-06,23:02:29.000,250,11054413,2525,0,1725663748,13158.20974998999,31296.757614389993,53432.20229688001
2024-09-06,23:02:30.000,250,11054379,2965,0,1725663749,13158.27711309,30835.575333269997,53432.20229688001
2024-09-06,23:02:31.000,250,11054376,2565,0,1725663750,13158.324267259995,30835.68811935,53432.19530976
2024-09-06,23:02:32.000,250,11054389,3245,0,1725663751,13158.33773988,33603.444424290006,53432.19530976
2024-09-06,23:02:33.000,250,11054419,3005,0,1725663752,13158.35121249999,29451.986195129997,53432.230245360006
2024-09-06,23:02:34.000,250,11054396,2725,0,1725663753,13158.304058329995,28529.49474855,53432.11845144
2024-09-06,23:02:35.000,250,11054356,2805,0,1725663754,13158.27037677999,26223.061707329995,53432.21627112
2024-09-06,23:02:36.000,250,11054438,2644,0,1725663755,13158.18954105999,31297.131218280003,53432.230245360006
2024-09-06,23:02:37.000,250,11054402,2925,0,1725663756,13158.162595819995,29451.979145999998,53432.30011656001
2024-09-06,23:02:38.000,250,11054380,2165,0,1725663757,13158.142386889995,29913.26011494,53432.28614232
2024-09-06,23:02:39.000,250,11054386,2605,0,1725663758,13158.09523272,30374.512887360004,53432.32107792001
2024-09-06,23:02:40.000,250,11054377,3365,0,1725663759,13158.014396999999,24838.986179219995,53432.27216808001
2024-09-06,23:02:41.000,250,11054358,2285,0,1725663760,13158.00766068999,23455.079830229995,53432.36300064
2024-09-06,23:02:42.000,250,11054398,2925,0,1725663761,13158.00766068999,29451.704229929994,53432.328065040005
2024-09-06,23:02:43.000,250,11054436,2285,0,1725663762,13157.980715449994,28067.776733549996,53432.35601352
2024-09-06,23:02:44.000,250,11054416,2805,0,1725663763,13157.960506519994,31757.946944640003,53432.39094912001
2024-09-06,23:02:45.000,250,11054419,3485,0,1725663764,13158.021133309994,26683.757598480006,53432.376974880004
2024-09-06,23:02:46.000,250,11054180,2925,0,1725663765,13158.02786961999,24838.63372272,53432.30011656001
2024-09-06,23:02:47.000,250,11054398,3005,0,1725663766,13158.014396999999,30373.9348587,53432.383962
2024-09-06,23:02:48.000,250,11054349,2644,0,1725663767,13158.07502379,34986.75864636,53432.376974880004
2024-09-06,23:02:49.000,250,11054403,2285,0,1725663768,13158.11544165,28067.487719220007,53432.36998776001
2024-09-06,23:02:50.000,250,11054399,2365,0,1725663769,13158.12891426999,29912.703233670007,53432.36998776001
2024-09-06,23:02:51.000,250,11054379,3485,0,1725663770,13158.2164863,28990.239983609994,53432.29312944
2024-09-06,23:02:52.000,250,11054430,2725,0,1725663771,13158.243431539995,31758.052681589994,53432.32107792001
2024-09-06,23:02:53.000,250,11054363,2525,0,1725663772,13158.29732202,31296.778761780006,53432.279155200005
2024-09-06,23:02:54.000,250,11054403,2925,0,1725663773,13158.324267259995,28529.19868509,53432.27216808001
2024-09-06,23:02:55.000,250,11054369,2605,0,1725663774,13158.344476189995,29451.852261659995,53432.33505216
2024-09-06,23:02:56.000,250,11054379,3085,0,1725663775,13158.35121249999,28529.445404640006,53432.41191048
2024-09-06,23:02:57.000,250,11054327,3325,0,1725663776,13158.33773988,30835.948937160007,53432.39094912001
2024-09-06,23:02:58.000,250,11054370,2165,0,1725663777,13158.304058329995,28990.98014226,53432.36300064
2024-09-06,23:02:59.000,250,11054365,2725,0,1725663778,13158.304058329995,33142.628697930006,53432.35601352
2024-09-06,23:03:00.000,250,11054349,3685,0,1725663779,13158.31753095,28991.092928340004,53432.43287184
2024-09-06,23:03:01.000,250,11054342,2045,0,1725663780,13158.33100356999,33142.72738575,53432.397936240006
2024-09-06,23:03:02.000,250,11054322,2085,0,1725663781,13158.33100356999,29452.486683359995,53432.39094912001
2024-09-06,23:03:03.000,250,11054355,3325,0,1725663782,13158.25690416,33604.13523903,53432.446846080005
2024-09-06,23:03:04.000,250,11054356,2925,0,1725663783,13158.29058570999,25762.260079230007,53432.36300064
2024-09-06,23:03:05.000,250,11054358,1965,0,1725663784,13158.33773988,28529.931794610005,53432.446846080005
2024-09-06,23:03:06.000,250,11054375,2725,0,1725663785,13158.39836667,26684.807918849998,53432.41889760001
2024-09-06,23:03:07.000,250,11054315,3325,0,1725663786,13158.45899346,31758.9479211,53432.328065040005
2024-09-06,23:03:08.000,250,11054360,2285,0,1725663787,13158.546565489996,28529.889499829995,53432.43985896001
2024-09-06,23:03:09.000,250,11054355,3365,0,1725663788,13158.600455970001,28991.12112486,53432.43287184
2024-09-06,23:03:10.000,250,11054174,3205,0,1725663789,13158.667819069997,30836.32254105,53432.376974880004
2024-09-06,23:03:11.000,250,11054340,2285,0,1725663790,13158.775600029992,32220.200693520004,53432.46082032
2024-09-06,23:03:12.000,250,11054350,2205,0,1725663791,13158.775600029992,28529.896548959994,53432.47479456
2024-09-06,23:03:13.000,250,11054387,3165,0,1725663792,13158.782336340002,31297.582362600006,53432.48178168
2024-09-06,23:03:14.000,250,11054363,2525,0,1725663793,13158.755391099992,29913.74650491,53432.55165288
2024-09-06,23:03:15.000,250,11054316,2085,0,1725663794,13158.694764309992,36833.13726726,53432.62152408
2024-09-06,23:03:16.000,250,11054379,3085,0,1725663795,13158.600455970001,27607.412151509998,53432.64947256
2024-09-06,23:03:17.000,250,11054392,2644,0,1725663796,13158.519620250001,30375.097965149995,53432.64248544
2024-09-06,23:03:18.000,250,11054361,3005,0,1725663797,13158.41183928999,23917.079810430005,53432.64248544
2024-09-06,23:03:19.000,250,11054378,2005,0,1725663798,13158.27037677999,25300.957962900007,53432.65645968001
2024-09-06,23:03:20.000,250,11054337,2405,0,1725663799,13158.182804749995,28529.931794610005,53432.65645968001
2024-09-06,23:03:21.000,250,11054369,3005,0,1725663800,13158.061551169994,28068.68607132,53432.68440816001
2024-09-06,23:03:22.000,250,11054401,2965,0,1725663801,13157.96724282999,31759.011363269994,53432.64248544
2024-09-06,23:03:23.000,250,11054376,2085,0,1725663802,13157.872934489998,26684.822017109997,53432.65645968001
2024-09-06,23:03:24.000,250,11054336,2764,0,1725663803,13157.785362459988,28991.269156590002,53432.614536960005
2024-09-06,23:03:25.000,250,11054375,3165,0,1725663804,13157.744944599988,28068.728366099996,53432.60754984001
2024-09-06,23:03:26.000,250,11054335,3565,0,1725663805,13157.738208289993,31297.7938365,53432.55864000001
2024-09-06,23:03:27.000,250,11054391,3685,0,1725663806,13157.744944599988,35449.463539560005,53432.64947256
2024-09-06,23:03:28.000,250,11054394,2965,0,1725663807,13157.778626149993,25762.450405740004,53432.57261424
2024-09-06,23:03:29.000,250,11054391,2485,0,1725663808,13157.805571389988,31297.991212139998,53432.5935756
2024-09-06,23:03:30.000,250,11054341,3205,0,1725663809,13157.872934489998,29452.860287250005,53432.55864000001
2024-09-06,23:03:31.000,250,11054388,2165,0,1725663810,13157.893143419999,31298.026457789994,53432.5935756
2024-09-06,23:03:32.000,250,11054393,3685,0,1725663811,13157.906616039989,32220.637739579994,53432.62152408
2024-09-06,23:03:33.000,250,11054303,3525,0,1725663812,13157.933561279999,28530.3053985,53432.614536960005
2024-09-06,23:03:34.000,250,11054382,2685,0,1725663813,13157.926824969989,30836.590407990006,53432.60056272
2024-09-06,23:03:35.000,250,11054368,2525,0,1725663814,13157.913352349999,29913.943880549996,53432.5935756
2024-09-06,23:03:36.000,250,11054325,3365,0,1725663815,13157.832516629998,34065.514895789995,53432.69139528
2024-09-06,23:03:37.000,250,11054383,2925,0,1725663816,13157.805571389988,30375.062719499998,53432.64947256
2024-09-06,23:03:38.000,250,11054296,2644,0,1725663817,13157.765153529988,28529.776713750005,53432.565627120006
2024-09-06,23:03:39.000,250,11054343,3245,0,1725663818,13157.731471979998,28990.923749220005,53432.64947256
2024-09-06,23:03:40.000,250,11054358,1965,0,1725663819,13157.590009469997,33142.45951881001,53432.677421039996
2024-09-06,23:03:41.000,250,11054339,3365,0,1725663820,13157.509173749997,30374.639771700007,53432.55165288
2024-09-06,23:03:42.000,250,11054309,2925,0,1725663821,13157.435074339992,28068.20673048,53432.60056272
2024-09-06,23:03:43.000,250,11054379,3085,0,1725663822,13157.340766000001,27606.91166328,53432.55165288
2024-09-06,23:03:44.000,250,11054311,2644,0,1725663823,13157.273402899991,26223.033510809997,53432.565627120006
2024-09-06,23:03:45.000,250,11054340,2805,0,1725663824,13157.273402899991,28068.270172649994,53432.51671728001
2024-09-06,23:03:46.000,250,11054389,3085,0,1725663825,13157.212776109991,32219.91167919,53432.51671728001
2024-09-06,23:03:47.000,250,11054372,3005,0,1725663826,13157.17909456,30374.87239299,53432.47479456
2024-09-06,23:03:48.000,250,11054350,2844,0,1725663827,13157.15214931999,26223.393016439994,53432.495755920005
2024-09-06,23:03:49.000,250,11054377,2764,0,1725663828,13157.19256717999,28991.212763550007,53432.509730159996
2024-09-06,23:03:50.000,250,11054460,2285,0,1725663829,13157.226248729996,28991.353746149995,53432.50274304
2024-09-06,23:03:51.000,250,11054385,3605,0,1725663830,13157.246457659996,29452.789795949997,53432.509730159996
2024-09-06,23:03:52.000,250,11054373,2925,0,1725663831,13157.347502309996,25301.289272010006,53432.53069152
2024-09-06,23:03:53.000,250,11054408,3285,0,1725663832,13157.408129099997,25301.331566790002,53432.495755920005
2024-09-06,23:03:54.000,250,11054403,3605,0,1725663833,13157.509173749997,31759.342672380008,53432.63549832001
2024-09-06,23:03:55.000,250,11054372,2925,0,1725663834,13157.509173749997,32682.01739634,53432.55165288
2024-09-06,23:03:56.000,250,11054377,2444,0,1725663835,13157.583273160002,32681.953954170007,53432.55165288
2024-09-06,23:03:57.000,250,11054413,3444,0,1725663836,13157.603482090002,30836.618604510004,53432.64947256
2024-09-06,23:03:58.000,250,11054375,3125,0,1725663837,13157.610218399997,33604.262123370005,53432.544665760004
2024-09-06,23:03:59.000,250,11054433,2764,0,1725663838,13157.542855300002,33142.77672966001,53432.60056272
2024-09-06,23:04:00.000,250,11054363,3325,0,1725663839,13157.488964819997,30836.160411060002,53432.55165288
2024-09-06,23:04:01.000,250,11054386,2965,0,1725663840,13157.381183860001,30835.998281070002,53432.55165288
2024-09-06,23:04:02.000,250,11054376,2925,0,1725663841,13157.286875519996,29913.25306581,53432.544665760004
2024-09-06,23:04:03.000,250,11054417,3165,0,1725663842,13157.15888563,30374.41419954,53432.53767864001
2024-09-06,23:04:04.000,250,11054396,2764,0,1725663843,13157.05784098,25300.119116429996,53432.509730159996
2024-09-06,23:04:05.000,250,11054358,2725,0,1725663844,13156.97700526,31757.97514116,53432.51671728001
2024-09-06,23:04:06.000,250,11054389,3765,0,1725663845,13156.882696919994,31757.876453339995,53432.47479456
2024-09-06,23:04:07.000,250,11054410,2725,0,1725663846,13156.822070129994,29912.696184540007,53432.48178168
2024-09-06,23:04:08.000,250,11054377,3605,0,1725663847,13156.76817964999,27145.017420029995,53432.42588472
2024-09-06,23:04:09.000,250,11054454,2764,0,1725663848,13156.781652269994,31296.53204223,53432.51671728001
2024-09-06,23:04:10.000,250,11054406,3285,0,1725663849,13156.774915959999,30835.286318939994,53432.43985896001
2024-09-06,23:04:11.000,250,11054361,3285,0,1725663850,13156.83554275,30374.06879217,53432.41889760001
2024-09-06,23:04:12.000,250,11054351,2764,0,1725663851,13156.86922429999,29451.45751038,53432.40492336
2024-09-06,23:04:13.000,250,11054352,2844,0,1725663852,13156.95679633,29912.752577580002,53432.4538332
2024-09-06,23:04:14.000,250,11054408,2965,0,1725663853,13157.03763205,36370.72138839,53432.383962
2024-09-06,23:04:15.000,250,11054409,3165,0,1725663854,13157.125204079995,29451.506854289997,53432.42588472
2024-09-06,23:04:16.000,250,11054401,3125,0,1725663855,13157.226248729996,31757.890551599994,53432.397936240006
2024-09-06,23:04:17.000,250,11054380,2764,0,1725663856,13157.367711239996,28067.57935791,53432.376974880004
2024-09-06,23:04:18.000,250,11054408,2245,0,1725663857,13157.448546959997,26683.687107179998,53432.328065040005
2024-09-06,23:04:19.000,250,11054388,2685,0,1725663858,13157.515910059992,28990.042607969997,53432.33505216
2024-09-06,23:04:20.000,250,11054432,2685,0,1725663859,13157.549591609997,25761.104021909996,53432.40492336
2024-09-06,23:04:21.000,250,11054399,3005,0,1725663860,13157.637163639993,28067.530014000004,53432.36998776001
2024-09-06,23:04:22.000,250,11054334,2685,0,1725663861,13157.657372569993,32219.150373149998,53432.36300064
2024-09-06,23:04:23.000,250,11054350,2124,0,1725663862,13157.657372569993,27606.354782010007,53432.40492336
2024-09-06,23:04:24.000,250,11054318,2365,0,1725663863,13157.697790429993,26683.905630210007,53432.376974880004
2024-09-06,23:04:25.000,250,11054386,2045,0,1725663864,13157.643899950002,30835.55418588,53432.342039279996
2024-09-06,23:04:26.000,250,11054409,3245,0,1725663865,13157.616954709993,22993.862303460002,53432.397936240006
2024-09-06,23:04:27.000,250,11054323,3245,0,1725663866,13157.630427329997,27606.820024589993,53432.36300064
2024-09-06,23:04:28.000,250,11054367,3365,0,1725663867,13157.637163639993,33142.4101749,53432.41889760001
2024-09-06,23:04:29.000,250,11054376,3085,0,1725663868,13157.610218399997,29452.26816033,53432.35601352
2024-09-06,23:04:30.000,250,11054422,2925,0,1725663869,13157.623691020002,26223.32957427,53432.397936240006
2024-09-06,23:04:31.000,250,11054404,2045,0,1725663870,13157.643899950002,28529.896548959994,53432.48876880001
2024-09-06,23:04:32.000,250,11054368,2805,0,1725663871,13157.637163639993,31758.9479211,53432.39094912001
2024-09-06,23:04:33.000,250,11054363,3565,0,1725663872,13157.704526740003,28068.608530890007,53432.397936240006
2024-09-06,23:04:34.000,250,11054367,3525,0,1725663873,13157.765153529988,31758.969068489998,53432.495755920005
2024-09-06,23:04:35.000,250,11054446,2925,0,1725663874,13157.785362459988,28529.952942000004,53432.41191048
2024-09-06,23:04:36.000,250,11054405,2605,0,1725663875,13157.825780319989,32681.55215376,53432.41889760001
2024-09-06,23:04:37.000,250,11054445,2565,0,1725663876,13157.859461869994,32681.495760720005,53432.43985896001
2024-09-06,23:04:38.000,250,11054429,3245,0,1725663877,13157.906616039989,28529.917696350007,53432.4538332
2024-09-06,23:04:39.000,250,11054385,3565,0,1725663878,13157.947033899989,27607.278218039995,53432.48178168
2024-09-06,23:04:40.000,250,11054387,3085,0,1725663879,13157.980715449994,34065.26817624,53432.57261424
2024-09-06,23:04:41.000,250,11054460,2124,0,1725663880,13157.96724282999,29452.331602499995,53432.4538332
2024-09-06,23:04:42.000,250,11054450,2124,0,1725663881,13157.953770209999,25300.71124335,53432.397936240006
2024-09-06,23:04:43.000,250,11054409,3165,0,1725663882,13157.913352349999,27607.094940659998,53432.46780744001
2024-09-06,23:04:44.000,250,11054430,3045,0,1725663883,13157.893143419999,26684.46251148,53432.43287184
2024-09-06,23:04:45.000,250,11054483,3444,0,1725663884,13157.812307699998,30374.646820830007,53432.46082032
2024-09-06,23:04:46.000,250,11054456,1965,0,1725663885,13157.825780319989,26222.99826516,53432.48876880001
2024-09-06,23:04:47.000,250,11054417,2444,0,1725663886,13157.751680909998,30835.772708909994,53432.53767864001
2024-09-06,23:04:48.000,250,11054309,2565,0,1725663887,13157.691054119998,27145.46151522,53432.58658848001
2024-09-06,23:04:49.000,250,11054458,2844,0,1725663888,13157.643899950002,28067.974109190007,53432.55864000001
2024-09-06,23:04:50.000,250,11054395,3365,0,1725663889,13157.590009469997,34987.25208546,53432.51671728001
2024-09-06,23:04:51.000,250,11054420,3005,0,1725663890,13157.556327919992,30835.624677180007,53432.60056272
2024-09-06,23:04:52.000,250,11054452,2885,0,1725663891,13157.475492199992,25761.55516623,53432.62152408
2024-09-06,23:04:53.000,250,11054390,2885,0,1725663892,13157.435074339992,28529.276225520007,53432.64947256
2024-09-06,23:04:54.000,250,11054389,3405,0,1725663893,13157.414865409992,32219.559222690004,53432.57960136
2024-09-06,23:04:55.000,250,11054455,3605,0,1725663894,13157.414865409992,30374.470592579994,53432.51671728001
2024-09-06,23:04:56.000,250,11054399,3444,0,1725663895,13157.387920169997,26684.28628323,53432.48178168
2024-09-06,23:04:57.000,250,11054378,3085,0,1725663896,13157.401392790001,28990.620636630003,53432.53069152
2024-09-06,23:04:58.000,250,11054393,3405,0,1725663897,13157.441810650002,27145.539055650006,53432.57960136
2024-09-06,23:04:59.000,250,11054386,2685,0,1725663898,13157.441810650002,30374.421248669998,53432.53767864001
2024-09-06,23:05:00.000,250,11054414,2885,0,1725663899,13157.462019580002,27606.693140250005,53432.55864000001
2024-09-06,23:05:01.000,250,11054425,3325,0,1725663900,13157.495701129992,28990.47965403,53432.55864000001
2024-09-06,23:05:02.000,250,11054447,2844,0,1725663901,13157.522646370002,30374.195676510004,53432.55864000001
2024-09-06,23:05:03.000,250,11054406,2525,0,1725663902,13157.542855300002,30835.300417200007,53432.58658848001
2024-09-06,23:05:04.000,250,11054412,2525,0,1725663903,13157.542855300002,32680.290359489998,53432.55165288
2024-09-06,23:05:05.000,250,11054399,3125,0,1725663904,13157.569800539997,27144.862339169995,53432.60754984001
2024-09-06,23:05:06.000,250,11054386,2365,0,1725663905,13157.590009469997,24377.042592059996,53432.53767864001
2024-09-06,23:05:07.000,250,11054418,2485,0,1725663906,13157.529382679997,28989.774741030007,53432.55864000001
2024-09-06,23:05:08.000,250,11054396,2365,0,1725663907,13157.542855300002,27605.889539430005,53432.57960136
2024-09-06,23:05:09.000,250,11054407,3245,0,1725663908,13157.536118989992,28989.71129886,53432.57960136
2024-09-06,23:05:10.000,250,11054453,3125,0,1725663909,13157.522646370002,29912.202745439994,53432.5237044
2024-09-06,23:05:11.000,250,11054426,3045,0,1725663910,13157.529382679997,32218.593491880005,53432.51671728001
2024-09-06,23:05:12.000,250,11054417,2525,0,1725663911,13157.488964819997,26221.940895659995,53432.43287184
2024-09-06,23:05:13.000,250,11054405,3325,0,1725663912,13157.468755889997,30834.821076360007,53432.42588472
2024-09-06,23:05:14.000,250,11054369,3245,0,1725663913,13157.515910059992,26683.447436760005,53432.47479456
2024-09-06,23:05:15.000,250,11054395,2444,0,1725663914,13157.549591609997,26683.546124579996,53432.36998776001
2024-09-06,23:05:16.000,250,11054413,2885,0,1725663915,13157.610218399997,32219.002341419997,53432.48178168
2024-09-06,23:05:17.000,250,11054406,2285,0,1725663916,13157.637163639993,30374.09698869,53432.43287184
2024-09-06,23:05:18.000,250,11054401,3405,0,1725663917,13157.677581499993,26683.877433689995,53432.397936240006
2024-09-06,23:05:19.000,250,11054377,2725,0,1725663918,13157.711263049998,32219.474633129998,53432.34902640001
2024-09-06,23:05:20.000,250,11054377,3365,0,1725663919,13157.792098769998,30374.39305215,53432.43287184
2024-09-06,23:05:21.000,250,11054382,2925,0,1725663920,13157.879670799994,30374.456494319995,53432.46082032
2024-09-06,23:05:22.000,250,11054414,1885,0,1725663921,13157.933561279999,26222.920724730007,53432.48876880001
2024-09-06,23:05:23.000,250,11054372,2525,0,1725663922,13157.96724282999,33142.23394665,53432.57960136
2024-09-06,23:05:24.000,250,11054409,2844,0,1725663923,13158.021133309994,32680.938879449997,53432.5935756
2024-09-06,23:05:25.000,250,11054380,2525,0,1725663924,13158.034605929999,35448.56125092,53432.5935756
2024-09-06,23:05:26.000,250,11054396,1805,0,1725663925,13158.061551169994,31758.214811579994,53432.57960136
2024-09-06,23:05:27.000,250,11054400,2285,0,1725663926,13158.09523272,28990.472604900002,53432.53069152
2024-09-06,23:05:28.000,250,11054421,3045,0,1725663927,13158.09523272,27145.29938523,53432.57960136
2024-09-06,23:05:29.000,250,11054468,2605,0,1725663928,13158.122177959995,31757.97514116,53432.55165288
2024-09-06,23:05:30.000,250,11054412,1805,0,1725663929,13158.16933212999,34525.689151319995,53432.63549832001
2024-09-06,23:05:31.000,250,11054417,3205,0,1725663930,13158.18954105999,30835.38500676,53432.64947256
2024-09-06,23:05:32.000,250,11054426,2725,0,1725663931,13158.20974998999,30374.160430860007,53432.69139528
2024-09-06,23:05:33.000,250,11054295,3205,0,1725663932,13158.27711309,28529.04360423,53432.663446800005
2024-09-06,23:05:34.000,250,11054367,3165,0,1725663933,13158.31753095,25761.421232759996,53432.712356640004
2024-09-06,23:05:35.000,250,11054219,3565,0,1725663934,13158.405102979996,28529.18458683,53432.67043392
2024-09-06,23:05:36.000,250,11054371,2325,0,1725663935,13158.445520839996,30374.41419954,53432.60754984001
2024-09-06,23:05:37.000,250,11054418,2085,0,1725663936,13158.512883939991,28529.381962469997,53432.614536960005
2024-09-06,23:05:38.000,250,11054416,2045,0,1725663937,13158.613928589992,28068.19968135,53432.50274304
2024-09-06,23:05:39.000,250,11054435,2725,0,1725663938,13158.688027999997,28068.263123519995,53432.55864000001
2024-09-06,23:05:40.000,250,11054394,3165,0,1725663939,13158.721709550002,31758.602513730002,53432.51671728001
2024-09-06,23:05:41.000,250,11054377,2565,0,1725663940,13158.755391099992,33142.51591185,53432.41191048
2024-09-06,23:05:42.000,250,11054410,2325,0,1725663941,13158.795808959992,28529.68507506,53432.43287184
2024-09-06,23:05:43.000,250,11054379,3444,0,1725663942,13158.849699439997,26684.533002779994,53432.41889760001
2024-09-06,23:05:44.000,250,11054402,2885,0,1725663943,13158.849699439997,31758.687103289994,53432.446846080005
2024-09-06,23:05:45.000,250,11054380,2405,0,1725663944,13158.856435749993,31297.427281740005,53432.446846080005
2024-09-06,23:05:46.000,250,11054403,2644,0,1725663945,13158.876644679993,28990.994240519998,53432.46780744001
2024-09-06,23:05:47.000,250,11054376,2085,0,1725663946,13158.836226819993,25300.697145090002,53432.51671728001
2024-09-06,23:05:48.000,250,11054389,2844,0,1725663947,13158.822754200002,27145.799873459997,53432.5237044
2024-09-06,23:05:49.000,250,11054389,3005,0,1725663948,13158.809281579997,31758.673005029996,53432.48876880001
2024-09-06,23:05:50.000,250,11054388,2965,0,1725663949,13158.782336340002,28990.97309313,53432.509730159996
2024-09-06,23:05:51.000,250,11054418,2725,0,1725663950,13158.735182169992,32681.298385079994,53432.565627120006
2024-09-06,23:05:52.000,250,11054403,3325,0,1725663951,13158.714973239992,24378.212747640006,53432.48178168
2024-09-06,23:05:53.000,250,11054385,3205,0,1725663952,13158.701500620002,27145.976101709995,53432.53069152
2024-09-06,23:05:54.000,250,11054436,3365,0,1725663953,13158.714973239992,28530.00228591,53432.46780744001
2024-09-06,23:05:55.000,250,11054374,2885,0,1725663954,13158.741918480002,26684.829066239996,53432.53767864001
2024-09-06,23:05:56.000,250,11054427,2685,0,1725663955,13158.741918480002,28991.339647889996,53432.53767864001
2024-09-06,23:05:57.000,250,11054345,3245,0,1725663956,13158.789072649997,30375.295340790006,53432.495755920005
2024-09-06,23:05:58.000,250,11054361,2605,0,1725663957,13158.809281579997,31297.885475190007,53432.4538332
2024-09-06,23:05:59.000,250,11054364,2605,0,1725663958,13158.809281579997,27607.609527149994,53432.48178168
2024-09-06,23:06:00.000,250,11054407,3045,0,1725663959,13158.883380990002,26685.012343619994,53432.495755920005
2024-09-06,23:06:01.000,250,11054408,2965,0,1725663960,13158.896853609993,32220.440363939997,53432.51671728001
2024-09-06,23:06:02.000,250,11054422,3045,0,1725663961,13158.890117299998,32681.643792450006,53432.48178168
2024-09-06,23:06:03.000,250,11054389,2365,0,1725663962,13158.903589920003,30375.19665297,53432.495755920005
2024-09-06,23:06:04.000,250,11054375,2805,0,1725663963,13158.903589920003,29452.59242031,53432.46780744001
2024-09-06,23:06:05.000,250,11054369,3165,0,1725663964,13158.883380990002,24378.403074150003,53432.46082032
2024-09-06,23:06:06.000,250,11054400,2605,0,1725663965,13158.883380990002,22071.991180319994,53432.46082032
2024-09-06,23:06:07.000,250,11054410,2725,0,1725663966,13158.842963130002,30375.253046009995,53432.40492336
2024-09-06,23:06:08.000,250,11054381,3165,0,1725663967,13158.863172060002,30375.415175999995,53432.48178168
2024-09-06,23:06:09.000,250,11054447,3165,0,1725663968,13158.849699439997,29914.246993139997,53432.43985896001
2024-09-06,23:06:10.000,250,11054425,3085,0,1725663969,13158.842963130002,35449.97107692,53432.46082032
2024-09-06,23:06:11.000,250,11054417,3085,0,1725663970,13158.890117299998,29453.388972,53432.47479456
2024-09-06,23:06:12.000,250,11054404,2605,0,1725663971,13158.923798850003,28531.045557150006,53432.48876880001
2024-09-06,23:06:13.000,250,11054409,2725,0,1725663972,13158.930535159998,25763.423185680003,53432.41191048
2024-09-06,23:06:14.000,250,11054411,3045,0,1725663973,13158.923798850003,28070.053602540007,53432.4538332
2024-09-06,23:06:15.000,250,11054400,3085,0,1725663974,13158.923798850003,30376.62762636,53432.47479456
2024-09-06,23:06:16.000,250,11054220,2685,0,1725663975,13158.923798850003,27147.639696390004,53432.46780744001
2024-09-06,23:06:17.000,250,11054448,2805,0,1725663976,13158.984425639988,28992.763572149997,53432.51671728001
2024-09-06,23:06:18.000,250,11054399,3165,0,1725663977,13158.957480399993,33144.348685649995,53432.509730159996
2024-09-06,23:06:19.000,250,11054410,2005,0,1725663978,13158.896853609993,26686.168400940005,53432.53069152
2024-09-06,23:06:20.000,250,11054358,2844,0,1725663979,13158.890117299998,28069.912619940005,53432.46082032
2024-09-06,23:06:21.000,250,11054426,2764,0,1725663980,13158.836226819993,28992.333575220007,53432.43985896001
2024-09-06,23:06:22.000,250,11054464,2925,0,1725663981,13158.849699439997,28530.918672810003,53432.53069152
2024-09-06,23:06:23.000,250,11054419,3485,0,1725663982,13158.829490509997,28530.64375674,53432.53069152
2024-09-06,23:06:24.000,250,11054237,3365,0,1725663983,13158.782336340002,28991.818988729996,53432.509730159996
2024-09-06,23:06:25.000,250,11054429,3605,0,1725663984,13158.748654789997,34065.874401420006,53432.47479456
2024-09-06,23:06:26.000,250,11054425,3005,0,1725663985,13158.735182169992,28991.537023530007,53432.53069152
2024-09-06,23:06:27.000,250,11054396,2045,0,1725663986,13158.755391099992,28530.072777210007,53432.46780744001
2024-09-06,23:06:28.000,250,11054433,3444,0,1725663987,13158.735182169992,25762.267128360007,53432.47479456
2024-09-06,23:06:29.000,250,11054341,3325,0,1725663988,13158.768863719997,26684.814967979997,53432.495755920005
2024-09-06,23:06:30.000,250,11054386,2925,0,1725663989,13158.802545270002,28991.163419639997,53432.53767864001
2024-09-06,23:06:31.000,250,11054407,3125,0,1725663990,13158.809281579997,30374.985179070005,53432.41889760001
2024-09-06,23:06:32.000,250,11054399,3285,0,1725663991,13158.842963130002,29913.661915350007,53432.48876880001
2024-09-06,23:06:33.000,250,11054431,2764,0,1725663992,13158.842963130002,25762.069752719995,53432.397936240006
2024-09-06,23:06:34.000,250,11054423,2245,0,1725663993,13158.849699439997,25762.104998370007,53432.446846080005
2024-09-06,23:06:35.000,250,11054460,2725,0,1725663994,13158.896853609993,27145.997249099993,53432.40492336
2024-09-06,23:06:36.000,250,11054387,3165,0,1725663995,13158.856435749993,29913.781750559996,53432.40492336
2024-09-06,23:06:37.000,250,11054354,1805,0,1725663996,13158.822754200002,31297.62465738,53432.43287184
2024-09-06,23:06:38.000,250,11054413,3325,0,1725663997,13158.842963130002,23917.1432526,53432.46082032
2024-09-06,23:06:39.000,250,11054424,2885,0,1725663998,13158.782336340002,25762.33057053,53432.495755920005
2024-09-06,23:06:40.000,250,11054403,2485,0,1725663999,13158.762127410002,30375.21075123,53432.48178168
2024-09-06,23:06:41.000,250,11054368,2124,0,1725664000,13158.714973239992,26684.892508410005,53432.53069152
2024-09-06,23:06:42.000,250,11054401,2685,0,1725664001,13158.661082760002,29452.564223790003,53432.53767864001
2024-09-06,23:06:43.000,250,11054389,2644,0,1725664002,13158.593719659992,31758.806938499998,53432.5237044
2024-09-06,23:06:44.000,250,11054391,3565,0,1725664003,13158.539829180001,30374.88649125,53432.64248544
2024-09-06,23:06:45.000,250,11054432,2405,0,1725664004,13158.465729769996,28068.305418300006,53432.64947256
2024-09-06,23:06:46.000,250,11054404,3125,0,1725664005,13158.452257149991,30835.822052820004,53432.64947256
2024-09-06,23:06:47.000,250,11054395,3444,0,1725664006,13158.37142142999,26684.15939889,53432.565627120006
2024-09-06,23:06:48.000,250,11054449,3125,0,1725664007,13158.29732202,26222.786791260005,53432.5935756
2024-09-06,23:06:49.000,250,11054399,3085,0,1725664008,13158.29732202,28529.19163596,53432.60056272
2024-09-06,23:06:50.000,250,11054388,2725,0,1725664009,13158.27711309,25300.07682165,53432.55165288
2024-09-06,23:06:51.000,250,11054420,2805,0,1725664010,13158.23669523,27145.179550019995,53432.55864000001
2024-09-06,23:06:52.000,250,11054413,3165,0,1725664011,13158.25690416,29912.879461920005,53432.58658848001
2024-09-06,23:06:53.000,250,11054417,2965,0,1725664012,13158.25016784999,21148.463511630005,53432.53767864001
2024-09-06,23:06:54.000,250,11054427,2965,0,1725664013,13158.29732202,28990.32457317,53432.55864000001
2024-09-06,23:06:55.000,250,11054425,2925,0,1725664014,13158.27711309,22993.679026080004,53432.544665760004
2024-09-06,23:06:56.000,250,11054399,3245,0,1725664015,13158.25690416,27606.538059390004,53432.53767864001
2024-09-06,23:06:57.000,250,11054446,2725,0,1725664016,13158.223222609995,30374.25206955,53432.55165288
2024-09-06,23:06:58.000,250,11054457,3125,0,1725664017,13158.17606844,27145.235943060005,53432.58658848001
2024-09-06,23:06:59.000,250,11054437,3405,0,1725664018,13158.09523272,27606.488715479994,53432.55864000001
2024-09-06,23:07:00.000,250,11054358,2245,0,1725664019,13158.06828747999,34064.46457542,53432.614536960005
2024-09-06,23:07:01.000,250,11054403,2565,0,1725664020,13158.014396999999,30835.37795763,53432.53069152
2024-09-06,23:07:02.000,250,11054420,2844,0,1725664021,13157.960506519994,28990.197688829998,53432.53767864001
2024-09-06,23:07:03.000,250,11054411,3285,0,1725664022,13157.933561279999,30374.111086949997,53432.57261424
2024-09-06,23:07:04.000,250,11054415,2644,0,1725664023,13157.866198179989,30374.06174304,53432.47479456
2024-09-06,23:07:05.000,250,11054458,2844,0,1725664024,13157.812307699998,28067.58640704,53432.53767864001
2024-09-06,23:07:06.000,250,11054454,2805,0,1725664025,13157.758417219993,29912.682086279994,53432.50274304
2024-09-06,23:07:07.000,250,11054393,3205,0,1725664026,13157.771889839998,25761.118120169995,53432.5237044
2024-09-06,23:07:08.000,250,11054435,3245,0,1725664027,13157.731471979998,34525.44243177,53432.53069152
2024-09-06,23:07:09.000,250,11054429,3085,0,1725664028,13157.738208289993,35447.99732051999,53432.50274304
2024-09-06,23:07:10.000,250,11054375,3245,0,1725664029,13157.798835079993,26683.609566750005,53432.43287184
2024-09-06,23:07:11.000,250,11054348,2764,0,1725664030,13157.839252939993,33602.922788669995,53432.446846080005
2024-09-06,23:07:12.000,250,11054439,3285,0,1725664031,13157.906616039989,27606.368880270005,53432.4538332
2024-09-06,23:07:13.000,250,11054440,2725,0,1725664032,13157.98745175999,25761.322544940005,53432.43287184
2024-09-06,23:07:14.000,250,11054468,2525,0,1725664033,13158.041342239994,33141.937883189996,53432.446846080005
2024-09-06,23:07:15.000,250,11054402,2444,0,1725664034,13158.23669523,29913.08388669,53432.42588472
2024-09-06,23:07:16.000,250,11054403,3125,0,1725664035,13158.35794881,30835.793856300006,53432.36998776001
2024-09-06,23:07:17.000,250,11054372,2685,0,1725664036,13158.445520839996,28990.846208789997,53432.32107792001
2024-09-06,23:07:18.000,250,11054395,3245,0,1725664037,13158.553301799991,28990.994240519998,53432.34902640001
2024-09-06,23:07:19.000,250,11054423,2805,0,1725664038,13158.634137519992,34526.46455562,53432.39094912001
2024-09-06,23:07:20.000,250,11054288,2444,0,1725664039,13158.661082760002,28529.804910270002,53432.376974880004
2024-09-06,23:07:21.000,250,11054402,3045,0,1725664040,13158.748654789997,30836.287295400005,53432.376974880004
2024-09-06,23:07:22.000,250,11054350,3205,0,1725664041,13158.762127410002,27607.278218039995,53432.41191048
2024-09-06,23:07:23.000,250,11054361,3485,0,1725664042,13158.728445859997,27145.877413890004,53432.46082032
2024-09-06,23:07:24.000,250,11054356,2085,0,1725664043,13158.667819069997,26684.561199300006,53432.46780744001
2024-09-06,23:07:25.000,250,11054425,2844,0,1725664044,13158.573510729992,27145.77167694,53432.48876880001
2024-09-06,23:07:26.000,250,11054371,2685,0,1725664045,13158.485938699996,30374.639771700007,53432.47479456
2024-09-06,23:07:27.000,250,11054411,3645,0,1725664046,13158.384894049996,32219.77774572,53432.565627120006
2024-09-06,23:07:28.000,250,11054418,2365,0,1725664047,13158.29732202,26222.941872120005,53432.60754984001
2024-09-06,23:07:29.000,250,11054397,3444,0,1725664048,13158.182804749995,28068.023453100002,53432.58658848001
2024-09-06,23:07:30.000,250,11054385,3685,0,1725664049,13158.12891426999,25761.569264489997,53432.67043392
2024-09-06,23:07:31.000,250,11054391,3325,0,1725664050,13158.061551169994,28990.514899679998,53432.60754984001
2024-09-06,23:07:32.000,250,11054403,3565,0,1725664051,13158.021133309994,31758.257106360004,53432.677421039996
2024-09-06,23:07:33.000,250,11054404,3205,0,1725664052,13157.994188069999,25300.260099029998,53432.70536952001
2024-09-06,23:07:34.000,250,11054383,2805,0,1725664053,13158.00766068999,34525.98521478,53432.70536952001
2024-09-06,23:07:35.000,250,11054418,2764,0,1725664054,13158.021133309994,33142.17755361,53432.64947256
2024-09-06,23:07:36.000,250,11054416,2605,0,1725664055,13158.00766068999,30835.69516848,53432.663446800005
2024-09-06,23:07:37.000,250,11054450,2925,0,1725664056,13158.07502379,31296.976137420002,53432.65645968001
2024-09-06,23:07:38.000,250,11054433,3205,0,1725664057,13158.122177959995,29913.069788430003,53432.64248544
2024-09-06,23:07:39.000,250,11054440,2725,0,1725664058,13158.182804749995,29913.027493650006,53432.677421039996
2024-09-06,23:07:40.000,250,11054385,2764,0,1725664059,13158.19627737,28529.1775377,53432.67043392
2024-09-06,23:07:41.000,250,11054373,3005,0,1725664060,13158.25690416,28529.121144660006,53432.65645968001
2024-09-06,23:07:42.000,250,11054371,3525,0,1725664061,13158.31079463999,29451.661935149998,53432.60056272
2024-09-06,23:07:43.000,250,11054408,2525,0,1725664062,13158.39163035999,34525.71734784001,53432.57960136
2024-09-06,23:07:44.000,250,11054342,2805,0,1725664063,13158.445520839996,32219.192667929994,53432.57960136
2024-09-06,23:07:45.000,250,11054426,2245,0,1725664064,13158.45899346,27606.397076790003,53432.55165288
2024-09-06,23:07:46.000,250,11054416,3085,0,1725664065,13158.560038110001,23916.121128750005,53432.6285112
2024-09-06,23:07:47.000,250,11054393,3485,0,1725664066,13158.593719659992,28528.895572499998,53432.60754984001
2024-09-06,23:07:48.000,250,11054455,3205,0,1725664067,13158.674555379992,34064.25310152001,53432.63549832001
2024-09-06,23:07:49.000,250,11054344,2205,0,1725664068,13158.708236929997,27144.932830470003,53432.60754984001
2024-09-06,23:07:50.000,250,11054381,3405,0,1725664069,13158.768863719997,29912.562251070005,53432.68440816001
2024-09-06,23:07:51.000,250,11054432,2725,0,1725664070,13158.789072649997,27144.735454830006,53432.70536952001
2024-09-06,23:07:52.000,250,11054443,3005,0,1725664071,13158.762127410002,28528.55721426,53432.614536960005
2024-09-06,23:07:53.000,250,11054403,3325,0,1725664072,13158.782336340002,27605.924785080002,53432.68440816001
2024-09-06,23:07:54.000,250,11054364,2965,0,1725664073,13158.829490509997,24376.922756850006,53432.76126648
2024-09-06,23:07:55.000,250,11054362,2844,0,1725664074,13158.849699439997,27605.882490300006,53432.72633088001
2024-09-06,23:07:56.000,250,11054423,3285,0,1725664075,13158.809281579997,32218.783818390002,53432.80318920001
2024-09-06,23:07:57.000,250,11054390,2644,0,1725664076,13158.842963130002,22531.918716300002,53432.77524072001
2024-09-06,23:07:58.000,250,11054410,2605,0,1725664077,13158.863172060002,27606.037571160006,53432.79620208
2024-09-06,23:07:59.000,250,11054451,2325,0,1725664078,13158.937271469993,28067.353785750005,53432.782227840005
2024-09-06,23:08:00.000,250,11054409,3125,0,1725664079,13158.977689329993,28990.099001010007,53432.81716344
2024-09-06,23:08:01.000,250,11054398,2925,0,1725664080,13159.045052429989,26222.462531280005,53432.80318920001
2024-09-06,23:08:02.000,250,11054204,2805,0,1725664081,13159.092206599998,26683.83513891,53432.81017632
2024-09-06,23:08:03.000,250,11054405,2365,0,1725664082,13159.193251249999,28990.261131000007,53432.81017632
2024-09-06,23:08:04.000,250,11054360,2725,0,1725664083,13159.260614349994,29912.914707570002,53432.74729224
2024-09-06,23:08:05.000,250,11054397,2444,0,1725664084,13159.33471376,30835.462547190007,53432.77524072001
2024-09-06,23:08:06.000,250,11054374,3285,0,1725664085,13159.462703649995,32680.60052121,53432.845111919996
2024-09-06,23:08:07.000,250,11054431,3325,0,1725664086,13159.51659413,32219.319552269997,53432.907996
2024-09-06,23:08:08.000,250,11054414,2764,0,1725664087,13159.55027567999,27606.41117505,53432.9778672
2024-09-06,23:08:09.000,250,11054404,2565,0,1725664088,13159.651320329991,29451.372920819995,53432.98485432
2024-09-06,23:08:10.000,250,11054411,3645,0,1725664089,13159.6984745,29451.351773429997,53433.02677704
2024-09-06,23:08:11.000,250,11054415,3045,0,1725664090,13159.738892360001,28990.01441145,53433.12459672
2024-09-06,23:08:12.000,250,11054383,2644,0,1725664091,13159.792782839992,25299.73846341,53433.05472552
2024-09-06,23:08:13.000,250,11054354,2245,0,1725664092,13159.806255459996,28989.950969280006,53433.07568688
2024-09-06,23:08:14.000,250,11054381,3565,0,1725664093,13159.900563800002,25760.984186700007,53433.01978992001
2024-09-06,23:08:15.000,250,11054425,3765,0,1725664094,13159.934245349992,28989.972116670004,53433.082674
2024-09-06,23:08:16.000,250,11054420,2124,0,1725664095,13160.028553689997,32218.988243159998,53433.1525452
2024-09-06,23:08:17.000,250,11054441,3245,0,1725664096,13160.055498929993,27606.27724158,53433.12459672
2024-09-06,23:08:18.000,250,11054359,3325,0,1725664097,13160.075707859993,25761.20270973,53433.12459672
2024-09-06,23:08:19.000,250,11054432,3245,0,1725664098,13160.089180479998,28990.254081870007,53433.15953232001
2024-09-06,23:08:20.000,250,11054405,2565,0,1725664099,13160.143070959988,30835.39910502,53433.20145504
2024-09-06,23:08:21.000,250,11054443,2965,0,1725664100,13160.116125719993,29912.858314530007,53433.180493679996
2024-09-06,23:08:22.000,250,11054426,2844,0,1725664101,13160.136334649993,26222.638759530004,53433.068699760006
2024-09-06,23:08:23.000,250,11054440,1965,0,1725664102,13160.109389409998,27145.151353499998,53433.06171264001
2024-09-06,23:08:24.000,250,11054338,3125,0,1725664103,13160.048762619997,29451.535050809995,53433.10363536
2024-09-06,23:08:25.000,250,11054436,2725,0,1725664104,13160.021817380002,24377.366852039995,53433.04075128001
2024-09-06,23:08:26.000,250,11054387,3485,0,1725664105,13159.914036419992,26683.729401959994,53433.02677704
2024-09-06,23:08:27.000,250,11054490,2685,0,1725664106,13159.873618559992,24838.520936639994,53433.07568688
2024-09-06,23:08:28.000,250,11054407,3605,0,1725664107,13159.833200699992,36831.82612908,53433.068699760006
2024-09-06,23:08:29.000,250,11054400,3125,0,1725664108,13159.812991769992,32218.98119403,53433.09664824
2024-09-06,23:08:30.000,250,11054390,2685,0,1725664109,13159.806255459996,31757.66497944,53433.082674
2024-09-06,23:08:31.000,250,11054433,3765,0,1725664110,13159.752364979991,33141.521984520004,53432.99184144001
2024-09-06,23:08:32.000,250,11054399,3525,0,1725664111,13159.765837599996,30835.131238079994,53433.10363536
2024-09-06,23:08:33.000,250,11054390,3405,0,1725664112,13159.752364979991,26683.602517620006,53433.082674
2024-09-06,23:08:34.000,250,11054407,3525,0,1725664113,13159.759101290001,28990.035558839998,53432.98485432
2024-09-06,23:08:35.000,250,11054408,2885,0,1725664114,13159.711947119991,33141.5642793,53433.00581568
2024-09-06,23:08:36.000,250,11054408,2685,0,1725664115,13159.711947119991,25299.816003839995,53433.03376416
2024-09-06,23:08:37.000,250,11054498,2124,0,1725664116,13159.6984745,30835.117139819995,53433.02677704
2024-09-06,23:08:38.000,250,11054441,3165,0,1725664117,13159.63784771,30835.145336340007,53432.998828560005
2024-09-06,23:08:39.000,250,11054438,2925,0,1725664118,13159.644584019996,34064.112118920006,53432.949918720005
2024-09-06,23:08:40.000,250,11054390,2485,0,1725664119,13159.59742985,30835.244024159998,53432.96389296
2024-09-06,23:08:41.000,250,11054413,2925,0,1725664120,13159.563748299995,29912.738479320004,53432.9778672
2024-09-06,23:08:42.000,250,11054448,2805,0,1725664121,13159.53680306,31757.953993770003,53432.998828560005
2024-09-06,23:08:43.000,250,11054398,2725,0,1725664122,13159.53006674999,28990.409162730008,53433.012802799996
2024-09-06,23:08:44.000,250,11054401,3045,0,1725664123,13159.563748299995,26222.800889520004,53433.047738400004
2024-09-06,23:08:45.000,250,11054426,2644,0,1725664124,13159.543539369995,28068.178533960003,53432.94293160001
2024-09-06,23:08:46.000,250,11054376,2925,0,1725664125,13159.523330439995,30836.02647759,53432.907996
2024-09-06,23:08:47.000,250,11054396,3005,0,1725664126,13159.57048460999,27607.285267169995,53432.97088008001
2024-09-06,23:08:48.000,250,11054443,3165,0,1725664127,13159.57722092,27607.475593680007,53432.949918720005
2024-09-06,23:08:49.000,250,11054410,2805,0,1725664128,13159.61090246999,26685.08988405,53432.91498312
2024-09-06,23:08:50.000,250,11054389,3485,0,1725664129,13159.644584019996,28068.99623304,53432.92895736
2024-09-06,23:08:51.000,250,11054452,2725,0,1725664130,13159.705210809996,31298.181538649995,53432.91498312
2024-09-06,23:08:52.000,250,11054410,2965,0,1725664131,13159.745628669996,28530.418184580005,53432.880047520004
2024-09-06,23:08:53.000,250,11054424,2365,0,1725664132,13159.772573909991,27607.771657139994,53432.93594448
2024-09-06,23:08:54.000,250,11054336,2805,0,1725664133,13159.799519150001,24378.60044979,53432.901008880006
2024-09-06,23:08:55.000,250,11054405,3325,0,1725664134,13159.759101290001,29452.634715089996,53432.92197024001
2024-09-06,23:08:56.000,250,11054387,3285,0,1725664135,13159.685001879996,29452.458486839998,53432.91498312
2024-09-06,23:08:57.000,250,11054391,3125,0,1725664136,13159.691738189991,27607.094940659998,53432.92895736
2024-09-06,23:08:58.000,250,11054337,2725,0,1725664137,13159.624375089996,30374.682066480003,53432.907996
2024-09-06,23:08:59.000,250,11054364,2885,0,1725664138,13159.543539369995,32219.495780519996,53432.93594448
2024-09-06,23:09:00.000,250,11054367,3485,0,1725664139,13159.47617627,34064.49982107,53432.901008880006
2024-09-06,23:09:01.000,250,11054367,3405,0,1725664140,13159.41554948,29451.584394720005,53432.831137680005
2024-09-06,23:09:02.000,250,11054352,2644,0,1725664141,13159.361658999995,31758.00333768,53432.81716344
2024-09-06,23:09:03.000,250,11054340,2605,0,1725664142,13159.30776851999,26222.582366489994,53432.880047520004
2024-09-06,23:09:04.000,250,11054308,2725,0,1725664143,13159.260614349994,26683.863335429996,53432.8381248
2024-09-06,23:09:05.000,250,11054363,3165,0,1725664144,13159.28755958999,30835.356810240002,53432.85908616
2024-09-06,23:09:06.000,250,11054345,3045,0,1725664145,13159.25387804,29451.676033409996,53432.87306040001
2024-09-06,23:09:07.000,250,11054392,3045,0,1725664146,13159.260614349994,28529.142292050004,53432.85908616
2024-09-06,23:09:08.000,250,11054397,2644,0,1725664147,13159.32797744999,31296.954990030004,53432.88703464
2024-09-06,23:09:09.000,250,11054306,1965,0,1725664148,13159.31450483,30374.41419954,53432.831137680005
2024-09-06,23:09:10.000,250,11054277,3405,0,1725664149,13159.32797744999,28068.002305710004,53432.831137680005
2024-09-06,23:09:11.000,250,11054435,3444,0,1725664150,13159.31450483,27145.327581749996,53432.85209904001
2024-09-06,23:09:12.000,250,11054342,2124,0,1725664151,13159.30776851999,32219.43233835,53432.82415056001
2024-09-06,23:09:13.000,250,11054313,3285,0,1725664152,13159.301032209994,24838.873393140006,53432.88703464
2024-09-06,23:09:14.000,250,11054341,3525,0,1725664153,13159.30776851999,30374.132234339995,53432.92197024001
2024-09-06,23:09:15.000,250,11054399,3005,0,1725664154,13159.280823279994,30835.37795763,53432.85209904001
2024-09-06,23:09:16.000,250,11054307,3165,0,1725664155,13159.233669109999,29451.506854289997,53432.94293160001
2024-09-06,23:09:17.000,250,11054362,2325,0,1725664156,13159.159569699994,26222.554169969997,53432.880047520004
2024-09-06,23:09:18.000,250,11054361,2685,0,1725664157,13159.166306009989,34064.3658876,53432.907996
2024-09-06,23:09:19.000,250,11054379,3325,0,1725664158,13159.159569699994,35448.32158050001,53432.85209904001
2024-09-06,23:09:20.000,250,11054059,3365,0,1725664159,13159.078733979994,28529.212783349998,53432.8381248
2024-09-06,23:09:21.000,250,11054056,2885,0,1725664160,13159.105679219989,28529.276225520007,53432.82415056001
2024-09-06,23:09:22.000,250,11054079,3325,0,1725664161,13159.051788739998,25761.653854050004,53432.7682536
2024-09-06,23:09:23.000,250,11054057,3165,0,1725664162,13159.065261359989,28990.705226189995,53432.74729224
2024-09-06,23:09:24.000,250,11054019,3325,0,1725664163,13159.139360769994,29913.443392319998,53432.78921496
2024-09-06,23:09:25.000,250,11054076,2644,0,1725664164,13159.193251249999,28990.923749220005,53432.68440816001
2024-09-06,23:09:26.000,250,11054038,2644,0,1725664165,13159.179778629994,29913.619620569996,53432.67043392
2024-09-06,23:09:27.000,250,11054049,3085,0,1725664166,13159.2942959,28068.54508872,53432.69139528
2024-09-06,23:09:28.000,250,11054000,2925,0,1725664167,13159.361658999995,31759.004314139995,53432.712356640004
2024-09-06,23:09:29.000,250,11053990,2365,0,1725664168,13159.40881316999,27607.595428889996,53432.70536952001
2024-09-06,23:09:30.000,250,11054034,2805,0,1725664169,13159.51659413,26223.830062499997,53432.6983824
2024-09-06,23:09:31.000,250,11054062,2685,0,1725664170,13159.55701199,25301.437303740007,53432.70536952001
2024-09-06,23:09:32.000,250,11054018,2805,0,1725664171,13159.61763878,27607.940836259993,53432.7682536
2024-09-06,23:09:33.000,250,11054076,2725,0,1725664172,13159.752364979991,29914.592400509995,53432.75427936001
2024-09-06,23:09:34.000,250,11054065,3045,0,1725664173,13159.853409629992,30837.30237012,53432.75427936001
2024-09-06,23:09:35.000,250,11054058,2365,0,1725664174,13159.954454279992,26685.75250227,53432.81017632
2024-09-06,23:09:36.000,250,11054097,3325,0,1725664175,13159.988135829997,25302.00123414,53432.79620208
2024-09-06,23:09:37.000,250,11054027,3045,0,1725664176,13160.129598339998,31298.90759904,53432.81017632
2024-09-06,23:09:38.000,250,11054059,3405,0,1725664177,13160.163279889988,25763.409087420005,53432.80318920001
2024-09-06,23:09:39.000,250,11054049,3005,0,1725664178,13160.244115609989,30837.718268790006,53432.77524072001
2024-09-06,23:09:40.000,250,11054034,2844,0,1725664179,13160.277797159993,30837.668924879996,53432.78921496
2024-09-06,23:09:41.000,250,11054046,2725,0,1725664180,13160.338423949994,26685.999221820006,53432.81017632
2024-09-06,23:09:42.000,250,11054110,2805,0,1725664181,13160.372105499999,22995.65983161,53432.77524072001
2024-09-06,23:09:43.000,250,11054033,3365,0,1725664182,13160.365369189989,29914.987151790003,53432.81716344
2024-09-06,23:09:44.000,250,11054077,3085,0,1725664183,13160.392314429999,26224.61251593,53432.86607328
2024-09-06,23:09:45.000,250,11054045,2685,0,1725664184,13160.392314429999,29453.621593289994,53432.85209904001
2024-09-06,23:09:46.000,250,11054009,3325,0,1725664185,13160.419259669994,28069.65180213,53432.95690584
2024-09-06,23:09:47.000,250,11054087,3045,0,1725664186,13160.345160259989,28530.7988376,53432.94293160001
2024-09-06,23:09:48.000,250,11054090,2644,0,1725664187,13160.318215019994,28069.440328230005,53433.01978992001
2024-09-06,23:09:49.000,250,11054041,3005,0,1725664188,13160.250851919998,28992.002266109994,53432.98485432
2024-09-06,23:09:50.000,250,11054051,2844,0,1725664189,13160.223906679988,27146.71626036,53432.92197024001
2024-09-06,23:09:51.000,250,11054148,2565,0,1725664190,13160.183488819988,25301.50074591,53432.97088008001
2024-09-06,23:09:52.000,250,11054072,2365,0,1725664191,13160.122862030003,29914.38092661,53433.00581568
2024-09-06,23:09:53.000,250,11054075,3085,0,1725664192,13160.149807269998,28530.545068919993,53432.94293160001
2024-09-06,23:09:54.000,250,11054041,3005,0,1725664193,13160.109389409998,24378.995201070007,53432.907996
2024-09-06,23:09:55.000,250,11054093,3245,0,1725664194,13160.149807269998,31759.659883229993,53432.94293160001
2024-09-06,23:09:56.000,250,11054041,3045,0,1725664195,13160.163279889988,31759.843160610006,53432.98485432
2024-09-06,23:09:57.000,250,11054129,3125,0,1725664196,13160.129598339998,26685.717256620002,53432.89402176001
2024-09-06,23:09:58.000,250,11054063,3405,0,1725664197,13160.143070959988,27147.103962509995,53432.82415056001
2024-09-06,23:09:59.000,250,11054062,2844,0,1725664198,13160.203697749988,27147.20265033,53432.831137680005
2024-09-06,23:10:00.000,250,11054062,2764,0,1725664199,13160.230642989998,28992.495705210007,53432.92197024001
2024-09-06,23:10:01.000,250,11053989,3405,0,1725664200,13160.210434059998,28531.235883660003,53432.92197024001
2024-09-06,23:10:02.000,250,11054034,3045,0,1725664201,13160.183488819988,29453.833067190004,53432.92895736
2024-09-06,23:10:03.000,250,11054096,3045,0,1725664202,13160.116125719993,30837.6266301,53432.97088008001
2024-09-06,23:10:04.000,250,11053998,2205,0,1725664203,13160.001608450002,29453.70618285,53432.901008880006
2024-09-06,23:10:05.000,250,11054149,2605,0,1725664204,13159.860145940002,28069.63065474,53432.85908616
2024-09-06,23:10:06.000,250,11054068,2965,0,1725664205,13159.6984745,32682.306410670004,53432.907996
2024-09-06,23:10:07.000,250,11054110,2805,0,1725664206,13159.57722092,29453.043564630003,53432.91498312
2024-09-06,23:10:08.000,250,11054039,3285,0,1725664207,13159.41554948,29914.113059669995,53432.87306040001
2024-09-06,23:10:09.000,250,11054043,3444,0,1725664208,13159.220196489994,34988.105030189996,53432.92895736
2024-09-06,23:10:10.000,250,11054065,2444,0,1725664209,13158.997898259993,29913.668964480006,53432.9778672
2024-09-06,23:10:11.000,250,11054096,2605,0,1725664210,13158.822754200002,27145.785775199998,53433.02677704
2024-09-06,23:10:12.000,250,11054082,2085,0,1725664211,13158.647610139997,34064.94391626,53433.02677704
2024-09-06,23:10:13.000,250,11054058,2685,0,1725664212,13158.492675009991,30374.54108388,53433.04075128001
2024-09-06,23:10:14.000,250,11054080,1845,0,1725664213,13158.364685119996,25300.478622060007,53433.012802799996
2024-09-06,23:10:15.000,250,11054096,2685,0,1725664214,13158.27037677999,27145.637743469997,53433.012802799996
2024-09-06,23:10:16.000,250,11054061,2285,0,1725664215,13158.18954105999,28529.572288979994,53432.98485432
2024-09-06,23:10:17.000,250,11054039,2844,0,1725664216,13158.12891426999,29452.296356849998,53432.96389296
2024-09-06,23:10:18.000,250,11054133,3444,0,1725664217,13158.08849640999,26684.709231030007,53432.89402176001
2024-09-06,23:10:19.000,250,11054022,2045,0,1725664218,13158.07502379,29913.936831419996,53432.8381248
2024-09-06,23:10:20.000,250,11054054,2405,0,1725664219,13158.10870533999,30375.422225129994,53432.880047520004
2024-09-06,23:10:21.000,250,11054024,2605,0,1725664220,13158.13565058,25301.430254609993,53432.81017632
2024-09-06,23:10:22.000,250,11054090,3085,0,1725664221,13158.122177959995,27608.03952408,53432.78921496
2024-09-06,23:10:23.000,250,11054090,3205,0,1725664222,13158.25016784999,31298.512847759994,53432.78921496
2024-09-06,23:10:24.000,250,11054079,3245,0,1725664223,13158.25016784999,30837.30237012,53432.733318000006
2024-09-06,23:10:25.000,250,11054091,3045,0,1725664224,13158.31079463999,31760.019388860004,53432.782227840005
2024-09-06,23:10:26.000,250,11054052,2644,0,1725664225,13158.35121249999,27147.04756947,53432.80318920001
2024-09-06,23:10:27.000,250,11054064,2205,0,1725664226,13158.37142142999,27608.391980579996,53432.74729224
2024-09-06,23:10:28.000,250,11054057,3085,0,1725664227,13158.405102979996,26224.499729849995,53432.72633088001
2024-09-06,23:10:29.000,250,11054090,3085,0,1725664228,13158.445520839996,22995.413112060007,53432.70536952001
2024-09-06,23:10:30.000,250,11054095,3365,0,1725664229,13158.405102979996,26224.45038594,53432.6285112
2024-09-06,23:10:31.000,250,11054085,3245,0,1725664230,13158.37815774,25301.874349799997,53432.69139528
2024-09-06,23:10:32.000,250,11054016,2124,0,1725664231,13158.37142142999,26685.710207490003,53432.64947256
2024-09-06,23:10:33.000,250,11054079,3405,0,1725664232,13158.35121249999,29914.726333979997,53432.712356640004
2024-09-06,23:10:34.000,250,11054035,3165,0,1725664233,13158.29732202,34527.620612939994,53432.67043392
2024-09-06,23:10:35.000,250,11054107,3245,0,1725664234,13158.20974998999,30837.337615769997,53432.712356640004
2024-09-06,23:10:36.000,250,11054067,2725,0,1725664235,13158.08849640999,33605.044576800006,53432.67043392
2024-09-06,23:10:37.000,250,11054074,1965,0,1725664236,13158.021133309994,29914.648793550004,53432.67043392
2024-09-06,23:10:38.000,250,11054045,2405,0,1725664237,13157.906616039989,24379.100938019998,53432.60754984001
2024-09-06,23:10:39.000,250,11054033,2965,0,1725664238,13157.825780319989,32220.983146950006,53432.55864000001
2024-09-06,23:10:40.000,250,11054041,2844,0,1725664239,13157.650636259998,28069.292296500003,53432.62152408
2024-09-06,23:10:41.000,250,11054047,3765,0,1725664240,13157.549591609997,32682.101985899993,53432.57261424
2024-09-06,23:10:42.000,250,11054008,2844,0,1725664241,13157.387920169997,33143.35475832,53432.5935756
2024-09-06,23:10:43.000,250,11054074,2764,0,1725664242,13157.313820759991,34988.429290169996,53432.53767864001
2024-09-06,23:10:44.000,250,11054071,3405,0,1725664243,13157.1386767,28069.080822599994,53432.46082032
2024-09-06,23:10:45.000,250,11054095,3645,0,1725664244,13157.03089573999,26685.153326219996,53432.51671728001
2024-09-06,23:10:46.000,250,11053992,2844,0,1725664245,13156.963532639995,26685.25201404,53432.50274304
2024-09-06,23:10:47.000,250,11054022,2725,0,1725664246,13156.862487989994,33143.34066006,53432.446846080005
2024-09-06,23:10:48.000,250,11054044,3045,0,1725664247,13156.78838857999,31298.29432473,53432.495755920005
2024-09-06,23:10:49.000,250,11054059,3165,0,1725664248,13156.721025479994,31759.786767569996,53432.33505216
2024-09-06,23:10:50.000,250,11054065,3245,0,1725664249,13156.680607619994,24840.515840430002,53432.36998776001
2024-09-06,23:10:51.000,250,11054110,2685,0,1725664250,13156.673871309999,30837.492696629997,53432.30710368
2024-09-06,23:10:52.000,250,11054126,2444,0,1725664251,13156.660398689994,28992.495705210007,53432.27216808001
2024-09-06,23:10:53.000,250,11054053,3605,0,1725664252,13156.687343929989,32683.110011490004,53432.279155200005
2024-09-06,23:10:54.000,250,11054071,2685,0,1725664253,13156.727761789989,26686.3939731,53432.20229688001
2024-09-06,23:10:55.000,250,11054027,2525,0,1725664254,13156.754707029999,26225.204642850003,53432.18832264
2024-09-06,23:10:56.000,250,11054051,2685,0,1725664255,13156.781652269994,29454.432243240008,53432.18832264
2024-09-06,23:10:57.000,250,11054071,2485,0,1725664256,13156.842279059994,27609.30836748,53432.22325824001
2024-09-06,23:10:58.000,250,11054089,3525,0,1725664257,13156.86922429999,29454.566176709995,53432.160374160005
2024-09-06,23:10:59.000,250,11053973,3165,0,1725664258,13156.923114779995,27609.371809649994,53432.174348399996
2024-09-06,23:11:00.000,250,11054087,3365,0,1725664259,13156.983741569995,27609.31541661,53432.160374160005
2024-09-06,23:11:01.000,250,11054078,3005,0,1725664260,13156.9365874,24380.165356650003,53432.10447720001
2024-09-06,23:11:02.000,250,11054103,2844,0,1725664261,13156.97700526,26686.598397869995,53432.12543856
2024-09-06,23:11:03.000,250,11054106,2965,0,1725664262,13156.95006001999,29915.621573490003,53432.1394128
2024-09-06,23:11:04.000,250,11054083,3725,0,1725664263,13156.89616954,25302.62155758,53432.08351584001
2024-09-06,23:11:05.000,250,11054243,3045,0,1725664264,13156.86922429999,29454.220769339998,53432.04858024
2024-09-06,23:11:06.000,250,11054225,3725,0,1725664265,13156.82880643999,31299.330546840007,53432.01364464001
2024-09-06,23:11:07.000,250,11054288,2844,0,1725664266,13156.774915959999,30838.049577900005,53431.992683280005
2024-09-06,23:11:08.000,250,11054306,3045,0,1725664267,13156.687343929989,29915.438296110005,53431.95076056
2024-09-06,23:11:09.000,250,11054318,2245,0,1725664268,13156.572826659998,30376.747461570005,53431.93678632001
2024-09-06,23:11:10.000,250,11054264,2365,0,1725664269,13156.512199869998,22996.033435499994,53431.97172192
2024-09-06,23:11:11.000,250,11054269,3325,0,1725664270,13156.485254630003,25763.92367391,53431.83197952
2024-09-06,23:11:12.000,250,11054258,2685,0,1725664271,13156.384209980002,30838.352690490006,53431.86691512001
2024-09-06,23:11:13.000,250,11054214,2725,0,1725664272,13156.390946289997,29454.537980189998,53431.7900568
2024-09-06,23:11:14.000,250,11054281,3525,0,1725664273,13156.384209980002,28993.348649940002,53431.78306968
2024-09-06,23:11:15.000,250,11054251,3245,0,1725664274,13156.411155219997,29454.756503220007,53431.7551212
2024-09-06,23:11:16.000,250,11054236,2085,0,1725664275,13156.384209980002,26687.000198280002,53431.74114696
2024-09-06,23:11:17.000,250,11054266,3125,0,1725664276,13156.350528429997,29916.220749540007,53431.776082560005
2024-09-06,23:11:18.000,250,11054313,2725,0,1725664277,13156.390946289997,23919.293237250007,53431.69922424001
2024-09-06,23:11:19.000,250,11054226,2124,0,1725664278,13156.424627840002,28532.321449680006,53431.657301520005
2024-09-06,23:11:20.000,250,11054245,3045,0,1725664279,13156.465045700003,28532.22981099,53431.58743032
2024-09-06,23:11:21.000,250,11054238,2485,0,1725664280,13156.505463559988,30377.360735880007,53431.67826288001
2024-09-06,23:11:22.000,250,11054227,3444,0,1725664281,13156.599771899993,28532.07473013,53431.608391680005
2024-09-06,23:11:23.000,250,11054246,2205,0,1725664282,13156.646926069989,23918.89848597,53431.58044320001
2024-09-06,23:11:24.000,250,11054271,3485,0,1725664283,13156.619980829993,26225.197593720004,53431.55249472001
2024-09-06,23:11:25.000,250,11054247,3365,0,1725664284,13156.646926069989,30376.669921139997,53431.538520480004
2024-09-06,23:11:26.000,250,11054215,3444,0,1725664285,13156.667134999989,31299.119072939997,53431.57345608
2024-09-06,23:11:27.000,250,11054198,2444,0,1725664286,13156.640189759994,29453.656838940005,53431.49659776
2024-09-06,23:11:28.000,250,11054252,2965,0,1725664287,13156.619980829993,28069.672949519998,53431.5455076
2024-09-06,23:11:29.000,250,11054226,2844,0,1725664288,13156.619980829993,27608.314440150003,53431.58743032
2024-09-06,23:11:30.000,250,11054257,3005,0,1725664289,13156.626717139989,26224.415140290002,53431.44768792
2024-09-06,23:11:31.000,250,11054287,3685,0,1725664290,13156.613244519998,27147.068716859998,53431.51755912
2024-09-06,23:11:32.000,250,11054253,3365,0,1725664291,13156.593035589998,36372.96301173,53431.43371368001
2024-09-06,23:11:33.000,250,11054270,2644,0,1725664292,13156.579562969993,33605.40408243,53431.4756364
2024-09-06,23:11:34.000,250,11054254,3045,0,1725664293,13156.667134999989,26224.93677591,53431.44768792
2024-09-06,23:11:35.000,250,11054237,3325,0,1725664294,13156.714289169999,32222.082811229993,53431.43371368001
2024-09-06,23:11:36.000,250,11054254,2644,0,1725664295,13156.80859750999,28993.2217656,53431.43371368001
2024-09-06,23:11:37.000,250,11054270,2925,0,1725664296,13156.84901536999,30838.74039264,53431.39877808
2024-09-06,23:11:38.000,250,11054276,2085,0,1725664297,13156.902905849995,26226.05758758,53431.38480384001
2024-09-06,23:11:39.000,250,11054241,3245,0,1725664298,13156.963532639995,24842.44730205,53431.36384248001
2024-09-06,23:11:40.000,250,11054251,3365,0,1725664299,13157.03089573999,28994.32847901,53431.391790960006
2024-09-06,23:11:41.000,250,11054257,2565,0,1725664300,13157.13194038999,24842.77156203,53431.41973944
2024-09-06,23:11:42.000,250,11054228,2805,0,1725664301,13157.15888563,28994.65978812,53431.35685536
2024-09-06,23:11:43.000,250,11054245,2565,0,1725664302,13157.19256717999,22997.689981050004,53431.4756364
2024-09-06,23:11:44.000,250,11054270,2805,0,1725664303,13157.17235824999,30378.608431889996,53431.4756364
2024-09-06,23:11:45.000,250,11054239,2965,0,1725664304,13157.17235824999,26226.811844490003,53431.51057200001
2024-09-06,23:11:46.000,250,11054231,2685,0,1725664305,13157.11173145999,29917.179431220007,53431.51755912
2024-09-06,23:11:47.000,250,11054287,2764,0,1725664306,13157.07131359999,28994.49765813,53431.48262352001
2024-09-06,23:11:48.000,250,11054265,2565,0,1725664307,13157.03089573999,28994.391921179995,53431.59441744
2024-09-06,23:11:49.000,250,11054251,2605,0,1725664308,13156.9365874,27149.246898030004,53431.51755912
2024-09-06,23:11:50.000,250,11054267,3525,0,1725664309,13156.902905849995,32684.886392250002,53431.53153336001
2024-09-06,23:11:51.000,250,11054300,3125,0,1725664310,13156.902905849995,28994.532903779997,53431.51755912
2024-09-06,23:11:52.000,250,11054176,2285,0,1725664311,13156.902905849995,27610.802783039995,53431.52454624
2024-09-06,23:11:53.000,250,11054284,2925,0,1725664312,13156.923114779995,25765.819889880004,53431.50358488001
2024-09-06,23:11:54.000,250,11054207,3444,0,1725664313,13157.03763205,29917.933688129997,53431.559481840006
2024-09-06,23:11:55.000,250,11054085,3444,0,1725664314,13157.07804991,30379.545966179998,53431.52454624
2024-09-06,23:11:56.000,250,11054259,2444,0,1725664315,13157.17909456,28073.310300600002,53431.48262352001
2024-09-06,23:11:57.000,250,11054283,3005,0,1725664316,13157.293611829991,28073.599314930005,53431.4756364
2024-09-06,23:11:58.000,250,11054258,2925,0,1725664317,13157.381183860001,30841.77856767,53431.46166216001
2024-09-06,23:11:59.000,250,11054187,3365,0,1725664318,13157.509173749997,31303.299207029995,53431.41275232001
2024-09-06,23:12:00.000,250,11054079,2444,0,1725664319,13157.569800539997,26228.990025659994,53431.38480384001
2024-09-06,23:12:01.000,250,11054266,2764,0,1725664320,13157.637163639993,27151.67179875,53431.39877808
2024-09-06,23:12:02.000,250,11054230,1965,0,1725664321,13157.717999359993,28535.634540779996,53431.391790960006
2024-09-06,23:12:03.000,250,11054319,2405,0,1725664322,13157.758417219993,34071.37977195,53431.38480384001
2024-09-06,23:12:04.000,250,11054231,3565,0,1725664323,13157.792098769998,28074.14914707,53431.42672656
2024-09-06,23:12:05.000,250,11054238,1885,0,1725664324,13157.792098769998,29457.942709979994,53431.370829600004
2024-09-06,23:12:06.000,250,11054256,3125,0,1725664325,13157.717999359993,27151.269998339994,53431.35685536
2024-09-06,23:12:07.000,250,11054257,3525,0,1725664326,13157.691054119998,26228.552979600005,53431.29397128001
2024-09-06,23:12:08.000,250,11054247,3285,0,1725664327,13157.583273160002,30841.679879849995,53431.27999704
2024-09-06,23:12:09.000,250,11054221,2605,0,1725664328,13157.569800539997,30380.377763519995,53431.24506144001
2024-09-06,23:12:10.000,250,11054200,2844,0,1725664329,13157.509173749997,27612.424082940008,53431.18916448
2024-09-06,23:12:11.000,250,11054225,3525,0,1725664330,13157.455283269992,28535.049462990006,53431.161216
2024-09-06,23:12:12.000,250,11054181,3085,0,1725664331,13157.428338029997,30380.342517869998,53431.13326752
2024-09-06,23:12:13.000,250,11054224,2124,0,1725664332,13157.421601720001,26228.524783080007,53431.06339632
2024-09-06,23:12:14.000,250,11054260,2725,0,1725664333,13157.381183860001,29457.773530859995,53431.14724176001
2024-09-06,23:12:15.000,250,11054187,3205,0,1725664334,13157.435074339992,30841.708076370007,53431.161216
2024-09-06,23:12:16.000,250,11054235,3325,0,1725664335,13157.482228510002,32225.565081449997,53431.13326752
2024-09-06,23:12:17.000,250,11054261,3205,0,1725664336,13157.488964819997,29918.920566329994,53431.02846072001
2024-09-06,23:12:18.000,250,11054277,3365,0,1725664337,13157.576536849992,28073.613413190003,53431.06339632
2024-09-06,23:12:19.000,250,11054243,3085,0,1725664338,13157.596745779992,28073.50767624,53431.035447840004
2024-09-06,23:12:20.000,250,11054197,3205,0,1725664339,13157.738208289993,29457.39287784,53431.01448648
2024-09-06,23:12:21.000,250,11054246,2885,0,1725664340,13157.785362459988,26689.446246389998,53430.97955088001
2024-09-06,23:12:22.000,250,11054216,2444,0,1725664341,13157.933561279999,28073.359644509997,53430.96557664
2024-09-06,23:12:23.000,250,11054255,3245,0,1725664342,13158.041342239994,26689.354607700006,53430.95858952001
2024-09-06,23:12:24.000,250,11054269,3325,0,1725664343,13158.101969029995,30841.14414597,53430.9516024
2024-09-06,23:12:25.000,250,11054536,2685,0,1725664344,13158.16933212999,31763.706083850004,53430.97256376
2024-09-06,23:12:26.000,250,11054520,2725,0,1725664345,13158.17606844,29457.06156873,53430.9166668
2024-09-06,23:12:27.000,250,11054537,3005,0,1725664346,13158.15585951,29456.984028299994,53430.9166668
2024-09-06,23:12:28.000,250,11054570,2285,0,1725664347,13158.08849640999,27150.290169269996,53430.89570544
2024-09-06,23:12:29.000,250,11054555,3125,0,1725664348,13158.014396999999,32685.86622132,53430.92365392
2024-09-06,23:12:30.000,250,11054546,3005,0,1725664349,13157.920088659994,27611.366713440002,53430.95858952001
2024-09-06,23:12:31.000,250,11054485,2644,0,1725664350,13157.785362459988,27611.24687823,53431.00749936001
2024-09-06,23:12:32.000,250,11054542,2644,0,1725664351,13157.610218399997,36375.93069546,53430.94461528
2024-09-06,23:12:33.000,250,11054577,3365,0,1725664352,13157.448546959997,26688.438220800002,53431.01448648
2024-09-06,23:12:34.000,250,11054562,3005,0,1725664353,13157.253193969991,31762.831991729996,53430.97256376
2024-09-06,23:12:35.000,250,11054587,3165,0,1725664354,13157.11173145999,27611.21868171,53430.94461528
2024-09-06,23:12:36.000,250,11054528,3045,0,1725664355,13157.003950499995,27611.303271269993,53430.90967968001
2024-09-06,23:12:37.000,250,11054535,3245,0,1725664356,13156.92985108999,31763.360676480006,53430.937628160005
2024-09-06,23:12:38.000,250,11054596,2885,0,1725664357,13156.90964215999,28995.79469805,53430.92365392
2024-09-06,23:12:39.000,250,11054531,4004,0,1725664358,13156.83554275,34070.618465909996,53430.85378272
2024-09-06,23:12:40.000,250,11054562,3205,0,1725664359,13156.882696919994,26228.701011330006,53430.74897592
2024-09-06,23:12:41.000,250,11054567,3005,0,1725664360,13156.902905849995,30380.920546530004,53430.769937280005
2024-09-06,23:12:42.000,250,11054571,2725,0,1725664361,13156.95006001999,28536.05748858,53430.7070532
2024-09-06,23:12:43.000,250,11054571,2605,0,1725664362,13157.01068680999,30843.026263680003,53430.65814336
2024-09-06,23:12:44.000,250,11054601,2444,0,1725664363,13157.024159429995,21616.885249259998,53430.651156240005
2024-09-06,23:12:45.000,250,11054527,3125,0,1725664364,13157.07131359999,28998.374679629997,53430.61622064
2024-09-06,23:12:46.000,250,11054503,2444,0,1725664365,13157.165621939996,28998.593202660006,53430.553336560006
2024-09-06,23:12:47.000,250,11054647,2565,0,1725664366,13157.13194038999,34534.648595549996,53430.553336560006
2024-09-06,23:12:48.000,250,11054548,2685,0,1725664367,13157.145413009996,31766.730160620005,53430.52538808001
2024-09-06,23:12:49.000,250,11054519,3605,0,1725664368,13157.11846777,30382.823811630005,53430.50442672001
2024-09-06,23:12:50.000,250,11054434,2965,0,1725664369,13157.11173145999,28537.580100659994,53430.462504
2024-09-06,23:12:51.000,250,11054405,3285,0,1725664370,13157.07131359999,27153.546867330006,53430.483465360005
2024-09-06,23:12:52.000,250,11054545,3645,0,1725664371,13157.003950499995,31766.821799309997,53430.51141384
2024-09-06,23:12:53.000,250,11054499,3325,0,1725664372,13156.95006001999,26230.766406420007,53430.49045248
2024-09-06,23:12:54.000,250,11054529,3245,0,1725664373,13156.923114779995,31766.701964099993,53430.49743960001
2024-09-06,23:12:55.000,250,11054528,3125,0,1725664374,13156.88943322999,29460.036301590007,53430.47647824001
2024-09-06,23:12:56.000,250,11054523,2685,0,1725664375,13156.82880643999,31766.62442367,53430.49743960001
2024-09-06,23:12:57.000,250,11054543,3565,0,1725664376,13156.82880643999,34534.500563819995,53430.54634944001
2024-09-06,23:12:58.000,250,11054570,2844,0,1725664377,13156.815333819999,28537.269938940008,53430.46949112
2024-09-06,23:12:59.000,250,11054522,2965,0,1725664378,13156.80859750999,34073.13500532,53430.51840096
2024-09-06,23:13:00.000,250,11054553,2965,0,1725664379,13156.781652269994,32689.137017639994,53430.56032368
2024-09-06,23:13:01.000,250,11054596,3045,0,1725664380,13156.822070129994,27614.496527159994,53430.49045248
2024-09-06,23:13:02.000,250,11054571,3525,0,1725664381,13156.815333819999,19771.888257840008,53430.54634944001
2024-09-06,23:13:03.000,250,11054572,2205,0,1725664382,13156.761443339994,28537.03026852,53430.53936232
2024-09-06,23:13:04.000,250,11054551,3365,0,1725664383,13156.721025479994,29920.985961419996,53430.602246400005
2024-09-06,23:13:05.000,250,11054595,3085,0,1725664384,13156.721025479994,26230.294114710006,53430.532375200004
2024-09-06,23:13:06.000,250,11054576,2565,0,1725664385,13156.673871309999,33150.164217900005,53430.53936232
2024-09-06,23:13:07.000,250,11054597,3005,0,1725664386,13156.586299279988,29459.528764229995,53430.56032368
2024-09-06,23:13:08.000,250,11054604,3045,0,1725664387,13156.518936179993,27152.912445630005,53430.57429792001
2024-09-06,23:13:09.000,250,11054581,2565,0,1725664388,13156.357264739992,26230.244770799996,53430.52538808001
2024-09-06,23:13:10.000,250,11054557,2565,0,1725664389,13156.202329610001,32227.475395679998,53430.42756840001
2024-09-06,23:13:11.000,250,11054543,3205,0,1725664390,13156.114757579991,26691.638525820003,53430.49045248
2024-09-06,23:13:12.000,250,11054579,3245,0,1725664391,13155.97329506999,29921.028256200007,53430.53936232
2024-09-06,23:13:13.000,250,11054570,3085,0,1725664392,13155.81835994,29459.768434650003,53430.53936232
2024-09-06,23:13:14.000,250,11054549,2725,0,1725664393,13155.62974325999,28537.241742419996,53430.45551688001
2024-09-06,23:13:15.000,250,11054576,3005,0,1725664394,13155.488280749989,28076.05241217,53430.47647824001
2024-09-06,23:13:16.000,250,11054592,3045,0,1725664395,13155.400708719993,29921.444154869998,53430.53936232
2024-09-06,23:13:17.000,250,11054554,2764,0,1725664396,13155.279455139993,32228.23670172,53430.50442672001
2024-09-06,23:13:18.000,250,11054562,2925,0,1725664397,13155.124520010002,29460.374659830006,53430.46949112
2024-09-06,23:13:19.000,250,11054559,3245,0,1725664398,13155.043684290002,30844.436089680006,53430.483465360005
2024-09-06,23:13:20.000,250,11054566,3085,0,1725664399,13154.969584879997,29921.845955280005,53430.41359416
2024-09-06,23:13:21.000,250,11054541,2725,0,1725664400,13154.902221780001,28076.496507360003,53430.32974872001
2024-09-06,23:13:22.000,250,11054583,3405,0,1725664401,13154.882012850001,28537.742230649994,53430.37865856001
2024-09-06,23:13:23.000,250,11054562,2685,0,1725664402,13154.861803920001,29460.346463309994,53430.29481312
2024-09-06,23:13:24.000,250,11054566,2805,0,1725664403,13154.902221780001,32689.637505870007,53430.17603208
2024-09-06,23:13:25.000,250,11054546,2525,0,1725664404,13154.848331299996,27153.483425159997,53430.12013512001
2024-09-06,23:13:26.000,250,11054570,2045,0,1725664405,13154.888749159996,29460.12794028,53430.113148
2024-09-06,23:13:27.000,250,11054561,3245,0,1725664406,13154.962848570001,30382.612337729995,53430.14109648001
2024-09-06,23:13:28.000,250,11054494,2725,0,1725664407,13154.996530119992,27153.27195126,53430.06423816
2024-09-06,23:13:29.000,250,11054534,2085,0,1725664408,13155.063893220002,27153.180312569995,53430.02231544001
2024-09-06,23:13:30.000,250,11054524,2205,0,1725664409,13155.131256319997,28998.452220060004,53429.97340560001
2024-09-06,23:13:31.000,250,11054573,3405,0,1725664410,13155.191883109997,29921.169238799994,53429.98737984
2024-09-06,23:13:32.000,250,11054567,3325,0,1725664411,13155.232300969998,28075.939626089996,53429.94545712
2024-09-06,23:13:33.000,250,11054566,2685,0,1725664412,13155.265982520003,28075.988970000006,53429.931482880005
2024-09-06,23:13:34.000,250,11054483,3405,0,1725664413,13155.292927759998,27614.820787139994,53429.91750864
2024-09-06,23:13:35.000,250,11054580,3285,0,1725664414,13155.313136689998,33150.98191698,53429.931482880005
2024-09-06,23:13:36.000,250,11054528,3005,0,1725664415,13155.259246209993,25769.887237889998,53429.92449576001
2024-09-06,23:13:37.000,250,11054523,3685,0,1725664416,13155.232300969998,27615.434061449996,53429.98737984
2024-09-06,23:13:38.000,250,11054514,2965,0,1725664417,13155.205355730002,31306.316234669997,53429.85462456001
2024-09-06,23:13:39.000,250,11054591,2605,0,1725664418,13155.212092039998,26693.175236159994,53429.91750864
2024-09-06,23:13:40.000,250,11054559,3565,0,1725664419,13155.178410489993,23464.081569240007,53429.98737984
2024-09-06,23:13:41.000,250,11054537,3444,0,1725664420,13155.070629529997,27616.223564009997,53429.931482880005
2024-09-06,23:13:42.000,250,11054588,2444,0,1725664421,13155.010002739997,27154.87210377,53429.861611680004
2024-09-06,23:13:43.000,250,11054526,3045,0,1725664422,13154.949375949996,33152.28600603,53429.81968896
2024-09-06,23:13:44.000,250,11054570,2805,0,1725664423,13154.875276539991,31306.809673769996,53429.88956016
2024-09-06,23:13:45.000,250,11054567,3045,0,1725664424,13154.875276539991,29922.656605230004,53429.95943136
2024-09-06,23:13:46.000,250,11054506,3125,0,1725664425,13154.794440819991,28077.109781670006,53429.94545712
2024-09-06,23:13:47.000,250,11054453,2605,0,1725664426,13154.767495579996,32690.229632789997,53429.95244424001
2024-09-06,23:13:48.000,250,11054479,2725,0,1725664427,13154.75402295999,31306.006072949996,53429.89654728
2024-09-06,23:13:49.000,250,11054474,2644,0,1725664428,13154.706868789995,28999.12893654,53429.88956016
2024-09-06,23:13:50.000,250,11054500,1925,0,1725664429,13154.71360509999,31766.93458539,53429.931482880005
2024-09-06,23:13:51.000,250,11054486,1885,0,1725664430,13154.706868789995,34073.42401965,53429.92449576001
2024-09-06,23:13:52.000,250,11054508,2405,0,1725664431,13154.747286649996,28076.0594613,53429.88956016
2024-09-06,23:13:53.000,250,11054493,3165,0,1725664432,13154.67318723999,31305.32230734,53429.882573040006
2024-09-06,23:13:54.000,250,11054485,2965,0,1725664433,13154.67992355,26692.15311231,53429.94545712
2024-09-06,23:13:55.000,250,11054507,3804,0,1725664434,13154.63276937999,24846.986941769996,53429.83366320001
2024-09-06,23:13:56.000,250,11054477,2844,0,1725664435,13154.5788789,27153.723095580004,53429.85462456001
2024-09-06,23:13:57.000,250,11054483,3725,0,1725664436,13154.51151579999,31767.09671538,53429.83366320001
2024-09-06,23:13:58.000,250,11054509,3165,0,1725664437,13154.45762532,28076.54585127,53429.79174048
2024-09-06,23:13:59.000,250,11054476,3085,0,1725664438,13154.356580669999,28999.15008393,53429.763792000005
2024-09-06,23:14:00.000,250,11054488,2365,0,1725664439,13154.255536019999,34073.8117218,53429.67295944
2024-09-06,23:14:01.000,250,11054488,2965,0,1725664440,13154.161227679993,31305.667714709998,53429.77077912
2024-09-06,23:14:02.000,250,11054458,2764,0,1725664441,13154.006292550002,29460.149087669997,53429.693920800004
2024-09-06,23:14:03.000,250,11054527,3444,0,1725664442,13153.878302659992,28998.600251790005,53429.70090792
2024-09-06,23:14:04.000,250,11054516,2565,0,1725664443,13153.743576460001,27614.454232379998,53429.70090792
2024-09-06,23:14:05.000,250,11054506,2965,0,1725664444,13153.55495977999,30382.161193410007,53429.645010960005
2024-09-06,23:14:06.000,250,11054476,3045,0,1725664445,13153.45391512999,27613.981940669997,53429.6240496
2024-09-06,23:14:07.000,250,11054479,3444,0,1725664446,13153.29224368999,28536.494534640005,53429.6240496
2024-09-06,23:14:08.000,250,11054449,3365,0,1725664447,13153.144044869994,30842.969870639994,53429.56815264001
2024-09-06,23:14:09.000,250,11054489,3525,0,1725664448,13153.016054979998,29458.99303035,53429.5541784
2024-09-06,23:14:10.000,250,11054489,2644,0,1725664449,13152.915010329998,27613.78456503,53429.47033296001
2024-09-06,23:14:11.000,250,11054515,3444,0,1725664450,13152.800493059993,30843.146098890007,53429.56116552
2024-09-06,23:14:12.000,250,11054520,2644,0,1725664451,13152.753338889997,28075.41799047,53429.50526856
2024-09-06,23:14:13.000,250,11054538,2844,0,1725664452,13152.726393650002,29459.65564857,53429.50526856
2024-09-06,23:14:14.000,250,11054589,3165,0,1725664453,13152.746602580002,30382.584141209998,53429.33757768
2024-09-06,23:14:15.000,250,11054551,3325,0,1725664454,13152.719657339992,28537.558953269996,53429.37251328001
2024-09-06,23:14:16.000,250,11054582,2925,0,1725664455,13152.766811510002,27615.21553842,53429.31661632
2024-09-06,23:14:17.000,250,11054562,3125,0,1725664456,13152.881328779993,32690.116846710007,53429.3445648
2024-09-06,23:14:18.000,250,11054552,2644,0,1725664457,13152.948691879988,30845.056413119994,53429.239758
2024-09-06,23:14:19.000,250,11054561,3485,0,1725664458,13152.989109739989,33151.90535301001,53429.2746936
2024-09-06,23:14:20.000,250,11054514,2325,0,1725664459,13153.036263909999,24848.107753439996,53429.19783528
2024-09-06,23:14:21.000,250,11054537,3605,0,1725664460,13153.13057224999,29461.488422370006,53429.20482240001
2024-09-06,23:14:22.000,250,11054579,3405,0,1725664461,13153.21140796999,29922.882177389998,53429.190848160004
2024-09-06,23:14:23.000,250,11054508,3045,0,1725664462,13153.305716309995,28077.539778599996,53429.14892544
2024-09-06,23:14:24.000,250,11054565,3245,0,1725664463,13153.33939786,31306.795575509997,53429.16289968001
2024-09-06,23:14:25.000,250,11054501,2685,0,1725664464,13153.40002465,26232.007053299996,53429.19783528
2024-09-06,23:14:26.000,250,11054557,3565,0,1725664465,13153.47412405999,32690.50454886,53429.190848160004
2024-09-06,23:14:27.000,250,11054575,3005,0,1725664466,13153.487596679995,33151.58109303001,53429.13495120001
2024-09-06,23:14:28.000,250,11054560,2965,0,1725664467,13153.467387749995,30383.37364377,53429.2746936
2024-09-06,23:14:29.000,250,11054563,3525,0,1725664468,13153.41349726999,28537.83386934,53429.28866784
2024-09-06,23:14:30.000,250,11054544,1965,0,1725664469,13153.37981572,32689.489474140006,53429.28866784
2024-09-06,23:14:31.000,250,11054572,2285,0,1725664470,13153.25856214,30843.85101189,53429.25373224001
2024-09-06,23:14:32.000,250,11054575,2605,0,1725664471,13153.117099629999,30843.590194079996,53429.3445648
2024-09-06,23:14:33.000,250,11054579,2365,0,1725664472,13152.921746639993,31765.961805450002,53429.32360344001
2024-09-06,23:14:34.000,250,11054542,2045,0,1725664473,13152.699448409992,34072.401895799994,53429.33757768
2024-09-06,23:14:35.000,250,11054558,2885,0,1725664474,13152.463677560001,30381.61136127,53429.28168072001
2024-09-06,23:14:36.000,250,11054562,3045,0,1725664475,13152.167279919995,25306.928576010003,53429.260719360005
2024-09-06,23:14:37.000,250,11054545,3444,0,1725664476,13151.89109120999,30381.519722580008,53429.2746936
2024-09-06,23:14:38.000,250,11054559,3325,0,1725664477,13151.621638809993,26229.786577349994,53429.211809520006
2024-09-06,23:14:39.000,250,11054535,3285,0,1725664478,13151.385867960002,27152.623431300002,53429.24674512
2024-09-06,23:14:40.000,250,11054565,3245,0,1725664479,13151.224196520001,28075.594218719998,53429.26770648
2024-09-06,23:14:41.000,250,11054589,3725,0,1725664480,13151.03557983999,28998.684841349997,53429.190848160004
2024-09-06,23:14:42.000,250,11054572,2124,0,1725664481,13150.988425669995,29460.466298519998,53429.16289968001
2024-09-06,23:14:43.000,250,11054577,2764,0,1725664482,13151.00189829,33151.68682998,53429.05110576
2024-09-06,23:14:44.000,250,11054594,2885,0,1725664483,13151.089470319996,30845.535753959994,53429.08604136001
2024-09-06,23:14:45.000,250,11054555,3245,0,1725664484,13151.217460209991,28539.405825330003,53429.03713152001
2024-09-06,23:14:46.000,250,11054548,3125,0,1725664485,13151.379131649992,26694.521619990002,53428.96726032001
2024-09-06,23:14:47.000,250,11054602,3045,0,1725664486,13151.608166190003,33614.990899230004,53428.96726032001
2024-09-06,23:14:48.000,250,11054610,2925,0,1725664487,13151.783310249994,26233.846876230004,53428.89738912001
2024-09-06,23:14:49.000,250,11054573,3365,0,1725664488,13152.01234478999,30847.38262602,53428.855466400004
2024-09-06,23:14:50.000,250,11054557,2525,0,1725664489,13152.187488849995,31770.205381709995,53428.81354368
2024-09-06,23:14:51.000,250,11054584,2844,0,1725664490,13152.38284184,28540.70991438,53428.806556560005
2024-09-06,23:14:52.000,250,11054570,2925,0,1725664491,13152.477150179991,28540.590079169997,53428.715724
2024-09-06,23:14:53.000,250,11054588,2725,0,1725664492,13152.557985899992,28078.991899379995,53428.73668536
2024-09-06,23:14:54.000,250,11054536,3365,0,1725664493,13152.591667449997,33614.84991663,53428.74367248
2024-09-06,23:14:55.000,250,11054596,1925,0,1725664494,13152.632085309997,29462.496447960002,53428.72271112
2024-09-06,23:14:56.000,250,11054587,2725,0,1725664495,13152.605140070002,28078.251740730004,53428.70174976001
2024-09-06,23:14:57.000,250,11054582,2605,0,1725664496,13152.564722210001,29923.453156920004,53428.72969824001
2024-09-06,23:14:58.000,250,11054604,2005,0,1725664497,13152.483886490001,29923.305125190003,53428.72271112
2024-09-06,23:14:59.000,250,11054575,3405,0,1725664498,13152.389578149996,27155.266855049995,53428.66681416
2024-09-06,23:15:00.000,250,11054570,3005,0,1725664499,13152.376105529991,27616.731101369995,53428.67380128
2024-09-06,23:15:01.000,250,11054595,3285,0,1725664500,13152.32221505,32691.62536053,53428.687775520004
2024-09-06,23:15:02.000,250,11054458,2764,0,1725664501,13152.27506087999,29923.854957329997,53428.638865680005
2024-09-06,23:15:03.000,250,11054593,2844,0,1725664502,13152.32221505,32692.203389190006,53428.687775520004
2024-09-06,23:15:04.000,250,11054584,2365,0,1725664503,13152.33568766999,31769.895219989994,53428.61790432
2024-09-06,23:15:05.000,250,11054566,2685,0,1725664504,13152.456941249991,29002.18825896,53428.66681416
2024-09-06,23:15:06.000,250,11054616,2885,0,1725664505,13152.605140070002,26234.417855759995,53428.61790432
2024-09-06,23:15:07.000,250,11054538,3405,0,1725664506,13152.760075199993,31770.846852539995,53428.63187856001
2024-09-06,23:15:08.000,250,11054614,2764,0,1725664507,13152.915010329998,27157.586018820002,53428.59694296
2024-09-06,23:15:09.000,250,11054551,3165,0,1725664508,13153.157517489999,22544.163055109995,53428.659827040006
2024-09-06,23:15:10.000,250,11054586,3285,0,1725664509,13153.29898,26696.424885090004,53428.62489144
2024-09-06,23:15:11.000,250,11054613,2485,0,1725664510,13153.426969889995,31309.763259240004,53428.53405888001
2024-09-06,23:15:12.000,250,11054551,3245,0,1725664511,13153.54148716,34077.77333286,53428.56200736001
2024-09-06,23:15:13.000,250,11054579,3285,0,1725664512,13153.642531810001,24850.680685889994,53428.492136160006
2024-09-06,23:15:14.000,250,11054613,3005,0,1725664513,13153.682949670001,34538.807582249996,53428.52707176
2024-09-06,23:15:15.000,250,11054566,3125,0,1725664514,13153.676213359991,27157.106677980002,53428.520084640004
2024-09-06,23:15:16.000,250,11054568,2885,0,1725664515,13153.629059189996,28540.984830450005,53428.59694296
2024-09-06,23:15:17.000,250,11054569,3205,0,1725664516,13153.595377639991,29463.46217877,53428.55502024
2024-09-06,23:15:18.000,250,11054577,2965,0,1725664517,13153.528014539996,28540.660570470005,53428.61091720001
2024-09-06,23:15:19.000,250,11054561,3444,0,1725664518,13153.406760959995,30385.840839270008,53428.638865680005
2024-09-06,23:15:20.000,250,11054620,3045,0,1725664519,13153.25182582999,29924.29905252,53428.69476264
2024-09-06,23:15:21.000,250,11054599,2725,0,1725664520,13153.103627009994,28078.836818519994,53428.74367248
2024-09-06,23:15:22.000,250,11054590,3125,0,1725664521,13152.948691879988,28539.955657469996,53428.79956944001
2024-09-06,23:15:23.000,250,11054565,2565,0,1725664522,13152.820701989993,29001.081545549998,53428.79258232
2024-09-06,23:15:24.000,250,11054593,3605,0,1725664523,13152.652294239997,29000.863022520003,53428.79258232
2024-09-06,23:15:25.000,250,11054586,3005,0,1725664524,13152.537776969992,28539.377628810005,53428.79956944001
2024-09-06,23:15:26.000,250,11054603,3325,0,1725664525,13152.38284184,24848.572996019997,53428.76463384
2024-09-06,23:15:27.000,250,11054619,2565,0,1725664526,13152.30200612,31307.07754071,53428.70174976001
2024-09-06,23:15:28.000,250,11054521,2525,0,1725664527,13152.2211704,30845.697883949993,53428.757646720005
2024-09-06,23:15:29.000,250,11054534,2165,0,1725664528,13152.12012575,29923.03725825,53428.77860808001
2024-09-06,23:15:30.000,250,11054580,2925,0,1725664529,13152.025817409994,29923.065454769996,53428.77162096
2024-09-06,23:15:31.000,250,11054558,2405,0,1725664530,13151.938245379999,30845.77542438,53428.69476264
2024-09-06,23:15:32.000,250,11054567,2605,0,1725664531,13151.864145969994,29923.227584759996,53428.70174976001
2024-09-06,23:15:33.000,250,11054583,3525,0,1725664532,13151.810255489989,30384.691831079996,53428.67380128
2024-09-06,23:15:34.000,250,11054586,2685,0,1725664533,13151.709210839988,28078.13895465,53428.6458528
2024-09-06,23:15:35.000,250,11054608,2805,0,1725664534,13151.635111429998,29000.940562949996,53428.541046000006
2024-09-06,23:15:36.000,250,11054601,3485,0,1725664535,13151.601429879993,27155.68275372,53428.49912328
2024-09-06,23:15:37.000,250,11054620,2085,0,1725664536,13151.554275709997,25310.516583179997,53428.49912328
2024-09-06,23:15:38.000,250,11054584,2085,0,1725664537,13151.561012019993,26233.268847569998,53428.422264960005
2024-09-06,23:15:39.000,250,11054606,2685,0,1725664538,13151.527330470002,33614.88516228,53428.422264960005
2024-09-06,23:15:40.000,250,11054569,3045,0,1725664539,13151.507121540002,26694.958666050006,53428.39431648001
2024-09-06,23:15:41.000,250,11054619,2565,0,1725664540,13151.527330470002,30385.883134050004,53428.40829072
2024-09-06,23:15:42.000,250,11054609,2725,0,1725664541,13151.513857849997,30847.439019059995,53428.36636800001
2024-09-06,23:15:43.000,250,11054607,3205,0,1725664542,13151.534066779997,30386.221492290002,53428.38034224
2024-09-06,23:15:44.000,250,11054587,3165,0,1725664543,13151.581220949993,28541.083518269996,53428.31047104
2024-09-06,23:15:45.000,250,11054604,2205,0,1725664544,13151.608166190003,27618.500432999994,53428.38732936
2024-09-06,23:15:46.000,250,11054538,2725,0,1725664545,13151.736156079998,30386.757226169997,53428.3314324
2024-09-06,23:15:47.000,250,11054568,2805,0,1725664546,13151.830464419989,26696.100625110004,53428.29649680001
2024-09-06,23:15:48.000,250,11054614,2764,0,1725664547,13151.93150906999,31309.65752229,53428.28252256
2024-09-06,23:15:49.000,250,11054555,3205,0,1725664548,13152.07297157999,30848.418848129993,53428.28252256
2024-09-06,23:15:50.000,250,11054608,2124,0,1725664549,13152.27506087999,28541.753185620008,53428.2615612
2024-09-06,23:15:51.000,250,11054566,3205,0,1725664550,13152.436732319991,31771.234554690003,53428.21265136
2024-09-06,23:15:52.000,250,11054589,2485,0,1725664551,13152.692712099997,33616.71793608001,53428.17072864
2024-09-06,23:15:53.000,250,11054569,2444,0,1725664552,13152.955428189998,29464.695776520006,53428.23361272
2024-09-06,23:15:54.000,250,11054603,2565,0,1725664553,13153.103627009994,29464.731022170003,53428.21963848
2024-09-06,23:15:55.000,250,11054563,3005,0,1725664554,13153.39328833999,28080.824673180003,53428.21963848
2024-09-06,23:15:56.000,250,11054569,3165,0,1725664555,13153.54148716,25774.137863280004,53428.254574080005
2024-09-06,23:15:57.000,250,11054582,2525,0,1725664556,13153.763785390001,28080.993852300002,53428.303483920005
2024-09-06,23:15:58.000,250,11054599,2485,0,1725664557,13153.844621110002,29003.816607989997,53428.24059984
2024-09-06,23:15:59.000,250,11054617,2405,0,1725664558,13153.938929449992,30387.955578270004,53428.303483920005
2024-09-06,23:16:00.000,250,11054616,2444,0,1725664559,13153.918720519992,31772.136843329994,53428.303483920005
2024-09-06,23:16:01.000,250,11054581,3005,0,1725664560,13153.932193139997,35924.377525920005,53428.34540664001
2024-09-06,23:16:02.000,250,11054633,3765,0,1725664561,13153.864830040002,32694.896156849994,53428.324445280006
2024-09-06,23:16:03.000,250,11054583,3685,0,1725664562,13153.810939559997,29465.379542130002,53428.39431648001
2024-09-06,23:16:04.000,250,11054531,3405,0,1725664563,13153.662740740001,29003.894148420004,53428.28950968
2024-09-06,23:16:05.000,250,11054549,3525,0,1725664564,13153.53475084999,29003.92939407,53428.324445280006
2024-09-06,23:16:06.000,250,11054604,2245,0,1725664565,13153.42023358,23467.592035980007,53428.38732936
2024-09-06,23:16:07.000,250,11054618,2764,0,1725664566,13153.285507379995,27619.748129009997,53428.373355120006
2024-09-06,23:16:08.000,250,11054584,2844,0,1725664567,13153.15078117999,26696.9676681,53428.422264960005
2024-09-06,23:16:09.000,250,11054567,3205,0,1725664568,13153.022791289994,30387.715907849997,53428.46418768001
2024-09-06,23:16:10.000,250,11054575,3365,0,1725664569,13152.894801399998,30849.018024179997,53428.51309752001
2024-09-06,23:16:11.000,250,11054576,2405,0,1725664570,13152.692712099997,27619.515507720003,53428.520084640004
2024-09-06,23:16:12.000,250,11054598,2844,0,1725664571,13152.544513280001,29926.22346501,53428.51309752001
2024-09-06,23:16:13.000,250,11054594,2444,0,1725664572,13152.416523389991,26696.678653769995,53428.55502024
2024-09-06,23:16:14.000,250,11054619,3205,0,1725664573,13152.248115639995,27158.008966620007,53428.56200736001
2024-09-06,23:16:15.000,250,11054591,3365,0,1725664574,13152.09318050999,29003.4430041,53428.541046000006
2024-09-06,23:16:16.000,250,11054598,2605,0,1725664575,13151.938245379999,28542.16203516,53428.54803312
2024-09-06,23:16:17.000,250,11054618,2605,0,1725664576,13151.796782869998,28080.789427530006,53428.63187856001
2024-09-06,23:16:18.000,250,11054633,3285,0,1725664577,13151.682265599993,32694.381570359998,53428.56200736001
2024-09-06,23:16:19.000,250,11054649,3285,0,1725664578,13151.540803089993,32233.171092720004,53428.54803312
2024-09-06,23:16:20.000,250,11054651,2685,0,1725664579,13151.399340579992,28081.17008055,53428.52707176
2024-09-06,23:16:21.000,250,11054576,2525,0,1725664580,13151.305032240001,29465.337247350006,53428.48514904001
2024-09-06,23:16:22.000,250,11054594,2525,0,1725664581,13151.190514969996,26697.376517640005,53428.45021344
2024-09-06,23:16:23.000,250,11054678,2885,0,1725664582,13151.06252508,35001.766244130005,53428.471174800005
2024-09-06,23:16:24.000,250,11054500,3165,0,1725664583,13150.93453518999,25313.329186050003,53428.42925208
2024-09-06,23:16:25.000,250,11054466,2764,0,1725664584,13150.84022685,27158.71387962,53428.35938088
2024-09-06,23:16:26.000,250,11054456,2644,0,1725664585,13150.79980899,26235.926369580004,53428.42925208
2024-09-06,23:16:27.000,250,11054473,3405,0,1725664586,13150.685291719994,32233.431910529995,53428.38034224
2024-09-06,23:16:28.000,250,11054445,3605,0,1725664587,13150.557301829998,24390.29495646,53428.324445280006
2024-09-06,23:16:29.000,250,11054451,3085,0,1725664588,13150.456257179998,28542.373509059995,53428.39431648001
2024-09-06,23:16:30.000,250,11054519,3005,0,1725664589,13150.361948839993,29465.027085630005,53428.33841952
2024-09-06,23:16:31.000,250,11054481,3165,0,1725664590,13150.287849430002,28542.338263409998,53428.31745816001
2024-09-06,23:16:32.000,250,11054455,3245,0,1725664591,13150.240695259992,27619.762227269995,53428.352393760004
2024-09-06,23:16:33.000,250,11054474,2965,0,1725664592,13150.274376809997,29465.273805179997,53428.29649680001
2024-09-06,23:16:34.000,250,11054482,2844,0,1725664593,13150.314794669997,27620.03714334,53428.21963848
2024-09-06,23:16:35.000,250,11054434,2965,0,1725664594,13150.395630389998,29465.7249495,53428.19169
2024-09-06,23:16:36.000,250,11054477,3444,0,1725664595,13150.543829209993,28081.938435720003,53428.1218188
2024-09-06,23:16:37.000,250,11054466,2764,0,1725664596,13150.71223695999,25314.055246439995,53428.0519476
2024-09-06,23:16:38.000,250,11054444,2725,0,1725664597,13150.87390839999,29466.436911630008,53428.05893472001
2024-09-06,23:16:39.000,250,11054484,2485,0,1725664598,13151.08273401,27621.101561970005,53428.0519476
2024-09-06,23:16:40.000,250,11054442,2165,0,1725664599,13151.284823310001,30389.309011229998,53428.037973360006
2024-09-06,23:16:41.000,250,11054423,3085,0,1725664600,13151.493648919997,30850.681618860006,53427.968102160004
2024-09-06,23:16:42.000,250,11054463,2885,0,1725664601,13151.675529289998,27159.6725613,53427.94015368001
2024-09-06,23:16:43.000,250,11054398,2605,0,1725664602,13151.904563829994,27620.83369503,53427.95412792
2024-09-06,23:16:44.000,250,11054439,2925,0,1725664603,13152.03929003,29466.084455129996,53428.017012000004
2024-09-06,23:16:45.000,250,11054427,3365,0,1725664604,13152.20096147,30849.94146021,53427.89823096
2024-09-06,23:16:46.000,250,11054438,3205,0,1725664605,13152.376105529991,30388.371476939996,53427.97508928
2024-09-06,23:16:47.000,250,11054423,3125,0,1725664606,13152.504095420001,28081.515487919998,53427.989063520006
2024-09-06,23:16:48.000,250,11054392,2965,0,1725664607,13152.571458519997,27158.657486580007,53427.968102160004
2024-09-06,23:16:49.000,250,11054389,2764,0,1725664608,13152.652294239997,26235.82063263,53428.01002488001
2024-09-06,23:16:50.000,250,11054467,3405,0,1725664609,13152.692712099997,24390.316103849997,53428.09387032
2024-09-06,23:16:51.000,250,11054421,3165,0,1725664610,13152.692712099997,28081.043196209997,53428.05893472001
2024-09-06,23:16:52.000,250,11054394,2885,0,1725664611,13152.685975790002,34078.527589770005,53428.10085744
2024-09-06,23:16:53.000,250,11054484,2085,0,1725664612,13152.625349000002,27158.171096610007,53428.07989608001
2024-09-06,23:16:54.000,250,11054357,3325,0,1725664613,13152.625349000002,26696.819636369997,53428.09387032
2024-09-06,23:16:55.000,250,11054418,1805,0,1725664614,13152.531040659997,28542.1479369,53428.11483168
2024-09-06,23:16:56.000,250,11054345,2325,0,1725664615,13152.423259700001,28542.0069543,53428.205664240006
2024-09-06,23:16:57.000,250,11054348,3085,0,1725664616,13152.33568766999,29926.004941980005,53428.19169
2024-09-06,23:16:58.000,250,11054471,3325,0,1725664617,13152.25485194999,27157.797492719998,53428.19867712001
2024-09-06,23:16:59.000,250,11054475,3125,0,1725664618,13152.18075254,27619.015019490005,53428.254574080005
2024-09-06,23:17:00.000,250,11054430,2925,0,1725664619,13152.05276264999,32693.747148659997,53428.27553544001
2024-09-06,23:17:01.000,250,11054462,2085,0,1725664620,13151.924772759994,28080.155005830005,53428.3314324
2024-09-06,23:17:02.000,250,11054435,3405,0,1725664621,13151.796782869998,31309.410802740007,53428.38034224
2024-09-06,23:17:03.000,250,11054485,3205,0,1725664622,13151.641847739993,29463.772340490003,53428.33841952
2024-09-06,23:17:04.000,250,11054453,2644,0,1725664623,13151.426285820002,31309.079493629994,53428.324445280006
2024-09-06,23:17:05.000,250,11054393,3405,0,1725664624,13151.237669139991,27618.232566060004,53428.41527784001
2024-09-06,23:17:06.000,250,11054449,2444,0,1725664625,13151.00189829,31308.945560160006,53428.38034224
2024-09-06,23:17:07.000,250,11054441,2764,0,1725664626,13150.806545299994,28540.843847850003,53428.36636800001
2024-09-06,23:17:08.000,250,11054447,3645,0,1725664627,13150.577510759998,25772.89016727,53428.36636800001
2024-09-06,23:17:09.000,250,11054402,3045,0,1725664628,13150.429311939988,29002.434978510006,53428.39431648001
2024-09-06,23:17:10.000,250,11054449,2725,0,1725664629,13150.260904189992,32693.521576500003,53428.31047104
2024-09-06,23:17:11.000,250,11054417,3365,0,1725664630,13150.146386920002,30848.439995520006,53428.33841952
2024-09-06,23:17:12.000,250,11054443,3205,0,1725664631,13150.085760130001,28080.69073971,53428.33841952
2024-09-06,23:17:13.000,250,11054418,2844,0,1725664632,13150.072287509996,30849.13785939,53428.39431648001
2024-09-06,23:17:14.000,250,11054390,3245,0,1725664633,13150.126177990001,29926.84378845,53428.28252256
2024-09-06,23:17:15.000,250,11054404,2525,0,1725664634,13150.186804780002,31311.24357654,53428.19169
2024-09-06,23:17:16.000,250,11054434,3045,0,1725664635,13150.274376809997,26698.003890210006,53428.184702880004
2024-09-06,23:17:17.000,250,11054402,2885,0,1725664636,13150.469729799988,27620.84779329,53428.205664240006
2024-09-06,23:17:18.000,250,11054415,2205,0,1725664637,13150.557301829998,28082.361383519994,53428.17072864
2024-09-06,23:17:19.000,250,11054376,2045,0,1725664638,13150.77286374999,29466.52855032,53428.14976728001
2024-09-06,23:17:20.000,250,11054418,2764,0,1725664639,13150.91432625999,27620.98877589,53428.184702880004
2024-09-06,23:17:21.000,250,11054445,3245,0,1725664640,13151.03557983999,30389.097537330003,53428.11483168
2024-09-06,23:17:22.000,250,11054383,2605,0,1725664641,13151.16356973,37309.33419528,53428.086883200005
2024-09-06,23:17:23.000,250,11054425,2565,0,1725664642,13151.331977479997,28543.466124209997,53428.19867712001
2024-09-06,23:17:24.000,250,11054419,3525,0,1725664643,13151.500385229992,30388.759179090004,53428.23361272
2024-09-06,23:17:25.000,250,11054425,3125,0,1725664644,13151.608166190003,34079.592008399995,53428.14278016
2024-09-06,23:17:26.000,250,11054419,3085,0,1725664645,13151.749628699989,35463.57589782,53428.14976728001
2024-09-06,23:17:27.000,250,11054409,2365,0,1725664646,13151.843937039994,26236.511447369994,53428.14278016
2024-09-06,23:17:28.000,250,11054447,2644,0,1725664647,13151.95171799999,34079.62020492001,53428.205664240006
2024-09-06,23:17:29.000,250,11054431,3525,0,1725664648,13152.046026339995,31772.86995285,53428.21265136
2024-09-06,23:17:30.000,250,11054448,2565,0,1725664649,13152.167279919995,27159.291908280007,53428.17072864
2024-09-06,23:17:31.000,250,11054462,2165,0,1725664650,13152.187488849995,27620.69271243,53428.16374152
2024-09-06,23:17:32.000,250,11054455,3245,0,1725664651,13152.23464301999,28082.107614840002,53428.19867712001
2024-09-06,23:17:33.000,250,11054393,3245,0,1725664652,13152.27506087999,32234.256658740007,53428.1218188
2024-09-06,23:17:34.000,250,11054399,3205,0,1725664653,13152.2211704,27159.22846611,53428.14976728001
2024-09-06,23:17:35.000,250,11054406,2844,0,1725664654,13152.17401622999,29465.922325139996,53428.19867712001
2024-09-06,23:17:36.000,250,11054434,3085,0,1725664655,13152.09991682,29004.500373600007,53428.17771576001
2024-09-06,23:17:37.000,250,11054391,3205,0,1725664656,13152.01234478999,27620.269764630008,53428.19169
2024-09-06,23:17:38.000,250,11054398,3045,0,1725664657,13151.884354899994,31310.954562209998,53428.135793040005
2024-09-06,23:17:39.000,250,11054358,2885,0,1725664658,13151.769837629989,30388.068364349994,53428.1218188
2024-09-06,23:17:40.000,250,11054398,2925,0,1725664659,13151.655320359998,36846.85487424,53428.17771576001
2024-09-06,23:17:41.000,250,11054403,3085,0,1725664660,13151.513857849997,32694.459110790005,53428.1218188
2024-09-06,23:17:42.000,250,11054416,2764,0,1725664661,13151.338713789992,29926.160022840006,53428.05893472001
2024-09-06,23:17:43.000,250,11054420,1965,0,1725664662,13151.170306039996,31771.333242509994,53428.14278016
2024-09-06,23:17:44.000,250,11054397,3444,0,1725664663,13151.028843529995,30848.50343769,53428.07290896
2024-09-06,23:17:45.000,250,11054431,3565,0,1725664664,13150.85369946999,32232.381590160003,53428.04496048
2024-09-06,23:17:46.000,250,11054401,2925,0,1725664665,13150.69202802999,29925.504453750007,53428.0519476
2024-09-06,23:17:47.000,250,11054452,2605,0,1725664666,13150.496675039998,31770.832754279996,53428.05893472001
2024-09-06,23:17:48.000,250,11054400,2805,0,1725664667,13150.240695259992,30386.73607878,53427.99605064
2024-09-06,23:17:49.000,250,11054421,2325,0,1725664668,13150.058814889991,32232.043231920004,53427.968102160004
2024-09-06,23:17:50.000,250,11054377,3245,0,1725664669,13149.849989279995,29925.349372890007,53427.9471408
2024-09-06,23:17:51.000,250,11054437,3205,0,1725664670,13149.69505414999,30386.71493139,53427.9471408
2024-09-06,23:17:52.000,250,11054405,3804,0,1725664671,13149.445810679994,29464.075453080004,53427.968102160004
2024-09-06,23:17:53.000,250,11054380,3005,0,1725664672,13149.297611859998,31770.903245580004,53427.91220520001
2024-09-06,23:17:54.000,250,11054415,3444,0,1725664673,13149.135940419997,25773.510490710003,53427.84233400001
2024-09-06,23:17:55.000,250,11054387,3405,0,1725664674,13148.994477909997,25312.39870089,53427.800411280004
2024-09-06,23:17:56.000,250,11054400,2965,0,1725664675,13148.933851119997,33155.592048000006,53427.74451432001
2024-09-06,23:17:57.000,250,11054248,2205,0,1725664676,13148.886696950001,25774.20130545,53427.71656584
2024-09-06,23:17:58.000,250,11054319,2764,0,1725664677,13148.927114810002,30849.370480679994,53427.702591600006
2024-09-06,23:17:59.000,250,11054416,2725,0,1725664678,13148.981005289992,30849.659495009997,53427.67464312001
2024-09-06,23:18:00.000,250,11054397,3645,0,1725664679,13149.082049939992,32234.129774400004,53427.5977848
2024-09-06,23:18:01.000,250,11054389,3605,0,1725664680,13149.250457689988,27159.52452957,53427.59079768
2024-09-06,23:18:02.000,250,11054413,3245,0,1725664681,13149.445810679994,27159.83469129,53427.52092648
2024-09-06,23:18:03.000,250,11054441,3125,0,1725664682,13149.63442735999,31773.701750189997,53427.492978
2024-09-06,23:18:04.000,250,11054449,2565,0,1725664683,13149.8634619,31312.561763849997,53427.45105528
2024-09-06,23:18:05.000,250,11054429,2525,0,1725664684,13150.085760130001,26699.152898400003,53427.40214544
2024-09-06,23:18:06.000,250,11054407,2444,0,1725664685,13150.314794669997,29467.437888090004,53427.3532356
2024-09-06,23:18:07.000,250,11054394,3005,0,1725664686,13150.530356589989,28544.72086935,53427.248428800005
2024-09-06,23:18:08.000,250,11054385,3405,0,1725664687,13150.685291719994,28083.355310850005,53427.2833644
2024-09-06,23:18:09.000,250,11054434,2844,0,1725664688,13150.87390839999,32235.44796171,53427.32528712
2024-09-06,23:18:10.000,250,11054374,2085,0,1725664689,13150.968216739995,28083.002854349994,53427.346248480004
2024-09-06,23:18:11.000,250,11054396,2764,0,1725664690,13151.03557983999,29928.14082837,53427.346248480004
2024-09-06,23:18:12.000,250,11054399,3285,0,1725664691,13151.07599769999,26698.314051930007,53427.33227424
2024-09-06,23:18:13.000,250,11054394,3085,0,1725664692,13151.06252508,29004.824633580007,53427.32528712
2024-09-06,23:18:14.000,250,11054395,3485,0,1725664693,13151.05578876999,30388.597049100004,53427.367209840006
2024-09-06,23:18:15.000,250,11054400,2764,0,1725664694,13150.99516197999,28542.916292070004,53427.367209840006
2024-09-06,23:18:16.000,250,11054254,2725,0,1725664695,13150.93453518999,29004.08447493,53427.346248480004
2024-09-06,23:18:17.000,250,11054415,3365,0,1725664696,13150.88064471,29465.365443870003,53427.36022272001
2024-09-06,23:18:18.000,250,11054408,3045,0,1725664697,13150.88064471,23929.14792099,53427.38118408
2024-09-06,23:18:19.000,250,11054409,3165,0,1725664698,13150.84022685,30849.567856320005,53427.32528712
2024-09-06,23:18:20.000,250,11054431,3205,0,1725664699,13150.85369946999,32233.897153109996,53427.27637728
2024-09-06,23:18:21.000,250,11054424,2285,0,1725664700,13150.9412715,29466.063307739998,53427.26240304
2024-09-06,23:18:22.000,250,11054390,2124,0,1725664701,13151.069261389996,31311.87094911,53427.27637728
2024-09-06,23:18:23.000,250,11054403,3205,0,1725664702,13151.244405450001,28082.7561348,53427.25541592
2024-09-06,23:18:24.000,250,11054408,2605,0,1725664703,13151.480176299992,29467.33920027,53427.25541592
2024-09-06,23:18:25.000,250,11054432,2644,0,1725664704,13151.635111429998,25776.802434419995,53427.27637728
2024-09-06,23:18:26.000,250,11054401,3565,0,1725664705,13151.864145969994,29006.734947810008,53427.23445456
2024-09-06,23:18:27.000,250,11054387,2644,0,1725664706,13152.0190811,26700.111580080003,53427.22746744
2024-09-06,23:18:28.000,250,11054418,1965,0,1725664707,13152.106653129995,23931.988720380003,53427.26939016001
2024-09-06,23:18:29.000,250,11054428,2644,0,1725664708,13152.13359836999,28084.328090790004,53427.199518960006
2024-09-06,23:18:30.000,250,11054456,2644,0,1725664709,13152.15380729999,26238.7037268,53427.26240304
2024-09-06,23:18:31.000,250,11054492,3245,0,1725664710,13152.07970789,30390.789328529994,53427.297338640004
2024-09-06,23:18:32.000,250,11054436,2045,0,1725664711,13151.93150906999,32697.370401480002,53427.30432576
2024-09-06,23:18:33.000,250,11054428,2725,0,1725664712,13151.729419769988,25315.176058109995,53427.36022272001
2024-09-06,23:18:34.000,250,11054400,2885,0,1725664713,13151.453231059997,25776.132767069997,53427.36022272001
2024-09-06,23:18:35.000,250,11054417,2805,0,1725664714,13151.217460209991,30389.485239479996,53427.37419696
2024-09-06,23:18:36.000,250,11054404,2885,0,1725664715,13150.93453518999,34541.40871122001,53427.33926136001
2024-09-06,23:18:37.000,250,11054366,2925,0,1725664716,13150.665082789994,33618.515464230004,53427.30432576
2024-09-06,23:18:38.000,250,11054389,3405,0,1725664717,13150.476466109998,28082.008927019997,53427.318300000006
2024-09-06,23:18:39.000,250,11054351,2285,0,1725664718,13150.274376809997,27620.643368520003,53427.2833644
2024-09-06,23:18:40.000,250,11054406,3005,0,1725664719,13150.112705369997,26697.968644559995,53427.30432576
2024-09-06,23:18:41.000,250,11054425,2725,0,1725664720,13150.052078579996,31311.638327819994,53427.25541592
2024-09-06,23:18:42.000,250,11054468,2405,0,1725664721,13149.971242859996,30850.41375192,53427.178557600004
2024-09-06,23:18:43.000,250,11054404,2365,0,1725664722,13149.991451789996,29927.746077090007,53427.2134932
2024-09-06,23:18:44.000,250,11054404,2885,0,1725664723,13149.991451789996,33157.33318310999,53427.14362200001
2024-09-06,23:18:45.000,250,11054439,3005,0,1725664724,13150.025133340001,25775.61818058,53427.0388152
2024-09-06,23:18:46.000,250,11054403,3125,0,1725664725,13150.085760130001,34080.134791410004,53427.09471216
2024-09-06,23:18:47.000,250,11054403,2565,0,1725664726,13150.072287509996,30850.653422339994,53427.05278944001
2024-09-06,23:18:48.000,250,11054404,2085,0,1725664727,13150.065551200001,28543.790384189997,53427.031828080006
2024-09-06,23:18:49.000,250,11054363,3444,0,1725664728,13150.065551200001,35925.51948498,53426.982918240006
2024-09-06,23:18:50.000,250,11054422,2124,0,1725664729,13150.072287509996,28543.719892890003,53427.031828080006
2024-09-06,23:18:51.000,250,11054416,2444,0,1725664730,13149.998188099991,28543.60710681,53426.982918240006
2024-09-06,23:18:52.000,250,11054434,2005,0,1725664731,13149.917352379991,29927.534603189997,53426.97593112001
2024-09-06,23:18:53.000,250,11054454,2844,0,1725664732,13149.829780349995,32234.15797092,53426.98990536
2024-09-06,23:18:54.000,250,11054439,3565,0,1725664733,13149.73547200999,28543.163011619996,53426.98990536
2024-09-06,23:18:55.000,250,11054455,3765,0,1725664734,13149.607482119995,28542.97268511,53427.010866720004
2024-09-06,23:18:56.000,250,11054450,2405,0,1725664735,13149.51317377999,29926.991820180003,53427.010866720004
2024-09-06,23:18:57.000,250,11054452,2965,0,1725664736,13149.358238649998,29926.942476270007,53427.07375080001
2024-09-06,23:18:58.000,250,11054455,3245,0,1725664737,13149.257193999998,28542.909242940004,53426.961956880004
2024-09-06,23:18:59.000,250,11054401,3525,0,1725664738,13149.210039830003,25313.568856469996,53426.913047040005
2024-09-06,23:19:00.000,250,11054422,3125,0,1725664739,13149.156149349998,36386.321113080005,53426.92003416
2024-09-06,23:19:01.000,250,11054430,3085,0,1725664740,13149.156149349998,28082.107614840002,53426.80824024001
2024-09-06,23:19:02.000,250,11054455,3325,0,1725664741,13149.156149349998,29005.141844430007,53426.78029176
2024-09-06,23:19:03.000,250,11054445,3325,0,1725664742,13149.243721379993,29928.190172279996,53426.8292016
2024-09-06,23:19:04.000,250,11054489,2725,0,1725664743,13149.284139239993,25314.929338560003,53426.75234328
2024-09-06,23:19:05.000,250,11054408,2325,0,1725664744,13149.371711269989,29006.149870020003,53426.7593304
2024-09-06,23:19:06.000,250,11054455,3245,0,1725664745,13149.459283299999,30851.781283139993,53426.6545236
2024-09-06,23:19:07.000,250,11054408,2605,0,1725664746,13149.56032795,32697.398598,53426.696446320006
2024-09-06,23:19:08.000,250,11054461,3365,0,1725664747,13149.647899979995,24854.191152629995,53426.66849784001
2024-09-06,23:19:09.000,250,11054395,3245,0,1725664748,13149.77588986999,32697.356303220004,53426.56369104
2024-09-06,23:19:10.000,250,11054385,3125,0,1725664749,13149.890407139996,33619.946437620005,53426.577665280005
2024-09-06,23:19:11.000,250,11054398,2725,0,1725664750,13149.88367083,31774.265680590004,53426.528755440006
2024-09-06,23:19:12.000,250,11054439,3005,0,1725664751,13149.930824999996,28544.523493710003,53426.50080696001
2024-09-06,23:19:13.000,250,11054431,3525,0,1725664752,13149.96450655,26698.828638420004,53426.44491
2024-09-06,23:19:14.000,250,11054441,3285,0,1725664753,13149.951033929996,28544.030054610004,53426.479845600006
2024-09-06,23:19:15.000,250,11054382,2885,0,1725664754,13149.910616069996,26698.39159236,53426.42394864
2024-09-06,23:19:16.000,250,11054433,3325,0,1725664755,13149.82304404,29466.3593712,53426.38202592001
2024-09-06,23:19:17.000,250,11054382,2444,0,1725664756,13149.728735699995,29466.147897300005,53426.34709032
2024-09-06,23:19:18.000,250,11054420,2365,0,1725664757,13149.60074581,34541.070352979994,53426.340103200004
2024-09-06,23:19:19.000,250,11054384,2925,0,1725664758,13149.506437469994,29466.147897300005,53426.38901304
2024-09-06,23:19:20.000,250,11054414,2844,0,1725664759,13149.324557099993,30388.886063430007,53426.41696152
2024-09-06,23:19:21.000,250,11054416,2805,0,1725664760,13149.223512449993,26698.102578029997,53426.43792288
2024-09-06,23:19:22.000,250,11054443,3405,0,1725664761,13149.095522559997,28543.691696370006,53426.36805168
2024-09-06,23:19:23.000,250,11054455,2685,0,1725664762,13148.994477909997,29927.943452730004,53426.24927064
2024-09-06,23:19:24.000,250,11054375,3205,0,1725664763,13148.906905880001,29466.711827699997,53426.291193360004
2024-09-06,23:19:25.000,250,11054391,3525,0,1725664764,13148.792388609996,29005.466104410007,53426.312154720006
2024-09-06,23:19:26.000,250,11054451,3205,0,1725664765,13148.785652300001,28082.833675229995,53426.242283520005
2024-09-06,23:19:27.000,250,11054410,2444,0,1725664766,13148.751970749996,29466.923301600007,53426.13747672001
2024-09-06,23:19:28.000,250,11054445,3605,0,1725664767,13148.74523444,26237.315048189994,53426.144463840006
2024-09-06,23:19:29.000,250,11054374,2764,0,1725664768,13148.738498129991,29466.775269870006,53426.2003608
2024-09-06,23:19:30.000,250,11054427,3165,0,1725664769,13148.718289199991,29005.303974420007,53426.193373680006
2024-09-06,23:19:31.000,250,11054422,3045,0,1725664770,13148.70481658,27621.122709360003,53426.193373680006
2024-09-06,23:19:32.000,250,11054422,3325,0,1725664771,13148.70481658,30850.491292349994,53426.13747672001
2024-09-06,23:19:33.000,250,11054409,2925,0,1725664772,13148.718289199991,32234.517476549998,53426.2003608
2024-09-06,23:19:34.000,250,11054376,2205,0,1725664773,13148.711552889996,33618.494316840006,53426.22132216
2024-09-06,23:19:35.000,250,11054448,2925,0,1725664774,13148.70481658,30389.005898639996,53426.20734792
2024-09-06,23:19:36.000,250,11054414,3005,0,1725664775,13148.66439872,29004.89512488,53426.10952824
2024-09-06,23:19:37.000,250,11054482,3125,0,1725664776,13148.610508239995,30850.42785018,53426.16542520001
2024-09-06,23:19:38.000,250,11054424,2245,0,1725664777,13148.60377193,29927.67558579,53426.16542520001
2024-09-06,23:19:39.000,250,11054384,2325,0,1725664778,13148.49599096999,26236.800461699997,53426.22132216
2024-09-06,23:19:40.000,250,11054417,3205,0,1725664779,13148.43536417999,30850.456046699997,53426.242283520005
2024-09-06,23:19:41.000,250,11054411,3245,0,1725664780,13148.29390166999,32695.847789399995,53426.20734792
2024-09-06,23:19:42.000,250,11054382,2844,0,1725664781,13148.233274879989,27620.939431980005,53426.22132216
2024-09-06,23:19:43.000,250,11054363,3405,0,1725664782,13148.233274879989,32695.897133310005,53426.144463840006
2024-09-06,23:19:44.000,250,11054423,2365,0,1725664783,13148.179384399999,31773.250605869995,53426.22830928
2024-09-06,23:19:45.000,250,11054424,2165,0,1725664784,13148.172648089989,30389.3019621,53426.2003608
2024-09-06,23:19:46.000,250,11054427,3245,0,1725664785,13148.172648089989,31773.440932380006,53426.123502480004
2024-09-06,23:19:47.000,250,11054427,2485,0,1725664786,13148.25348380999,30850.822601459993,53426.1304896
2024-09-06,23:19:48.000,250,11054435,3165,0,1725664787,13148.39494631999,32696.44696545,53426.11651536001
2024-09-06,23:19:49.000,250,11054272,2605,0,1725664788,13148.50272728,32235.187143899995,53426.074592640005
2024-09-06,23:19:50.000,250,11054387,3125,0,1725664789,13148.65766240999,31312.561763849997,53426.074592640005
2024-09-06,23:19:51.000,250,11054405,2965,0,1725664790,13148.826070160001,29005.69167657,53426.10254112
2024-09-06,23:19:52.000,250,11054423,2525,0,1725664791,13148.947323740002,32235.201242159994,53426.03266992
2024-09-06,23:19:53.000,250,11054373,3485,0,1725664792,13149.061841009992,29005.487251800005,53426.01170856
2024-09-06,23:19:54.000,250,11054367,3245,0,1725664793,13149.183094589993,28543.973661569995,53425.94183736
2024-09-06,23:19:55.000,250,11054373,2485,0,1725664794,13149.230248759988,30389.259667320002,53426.01869568001
2024-09-06,23:19:56.000,250,11054424,2925,0,1725664795,13149.250457689988,32234.602066110005,53426.025682800006
2024-09-06,23:19:57.000,250,11054414,2965,0,1725664796,13149.270666619988,28082.185155269995,53426.03965704
2024-09-06,23:19:58.000,250,11054438,3045,0,1725664797,13149.270666619988,31311.603082169997,53425.976772960006
2024-09-06,23:19:59.000,250,11054381,3485,0,1725664798,13149.297611859998,28543.473173339997,53426.004721440004
2024-09-06,23:20:00.000,250,11054407,3525,0,1725664799,13149.236985069998,25775.378510159993,53426.01869568001
2024-09-06,23:20:01.000,250,11054398,3005,0,1725664800,13149.250457689988,30388.9495056,53426.004721440004
2024-09-06,23:20:02.000,250,11054406,2844,0,1725664801,13149.263930309993,28543.57891029,53425.96978584001
2024-09-06,23:20:03.000,250,11054339,3365,0,1725664802,13149.277402929998,29927.753126220006,53426.01869568001
2024-09-06,23:20:04.000,250,11054372,2925,0,1725664803,13149.304348169993,30389.189176019994,53426.01869568001
2024-09-06,23:20:05.000,250,11054412,3045,0,1725664804,13149.351502339989,29466.620189010006,53426.03266992
2024-09-06,23:20:06.000,250,11054415,3565,0,1725664805,13149.432338059989,28543.9102194,53425.99773432001
2024-09-06,23:20:07.000,250,11054272,3165,0,1725664806,13149.466019609994,30850.695717120005,53426.074592640005
2024-09-06,23:20:08.000,250,11054422,2805,0,1725664807,13149.499701159999,31773.447981510006,53426.025682800006
2024-09-06,23:20:09.000,250,11054401,2844,0,1725664808,13149.519910089999,29927.872961429995,53426.04664416001
2024-09-06,23:20:10.000,250,11054390,2844,0,1725664809,13149.499701159999,29005.085451389998,53426.06760552001
2024-09-06,23:20:11.000,250,11054445,2965,0,1725664810,13149.486228539994,32234.559771329994,53426.11651536001
2024-09-06,23:20:12.000,250,11054394,2565,0,1725664811,13149.499701159999,32234.461083510003,53426.08856688
2024-09-06,23:20:13.000,250,11054387,2444,0,1725664812,13149.479492229999,30850.293916709998,53426.09555400001
2024-09-06,23:20:14.000,250,11054404,2124,0,1725664813,13149.439074369999,30850.25867106,53426.15145096
2024-09-06,23:20:15.000,250,11054425,3245,0,1725664814,13149.385183889994,23929.895128770004,53426.13747672001
2024-09-06,23:20:16.000,250,11054431,3205,0,1725664815,13149.277402929998,29927.569848839994,53426.15145096
2024-09-06,23:20:17.000,250,11054447,2605,0,1725664816,13149.236985069998,31311.71586825,53426.172412320004
2024-09-06,23:20:18.000,250,11054408,3005,0,1725664817,13149.176358279998,30389.182126889995,53426.193373680006
2024-09-06,23:20:19.000,250,11054413,3365,0,1725664818,13149.082049939992,30389.365404270007,53426.172412320004
2024-09-06,23:20:20.000,250,11054389,3405,0,1725664819,13149.007950530002,29005.494300930004,53426.22132216
2024-09-06,23:20:21.000,250,11054395,3285,0,1725664820,13148.906905880001,30851.111615789996,53426.270232
2024-09-06,23:20:22.000,250,11054414,2925,0,1725664821,13148.839542779991,33158.12973479999,53426.28420624001
2024-09-06,23:20:23.000,250,11054400,3085,0,1725664822,13148.66439872,24392.325105900003,53426.242283520005
2024-09-06,23:20:24.000,250,11054428,2725,0,1725664823,13148.54314514,26699.216340569998,53426.29818048
2024-09-06,23:20:25.000,250,11054385,3645,0,1725664824,13148.41515524999,25315.14081246,53426.409974400005
2024-09-06,23:20:26.000,250,11054415,3485,0,1725664825,13148.35452845999,25776.449977919998,53426.39600016
2024-09-06,23:20:27.000,250,11054440,3205,0,1725664826,13148.266956429994,32696.827618469993,53426.3750388
2024-09-06,23:20:28.000,250,11054426,3005,0,1725664827,13148.199593329999,35465.06326425,53426.409974400005
2024-09-06,23:20:29.000,250,11054394,2005,0,1725664828,13148.206329639994,32696.651390219995,53426.361064560006
2024-09-06,23:20:30.000,250,11054401,3685,0,1725664829,13148.226538569994,27621.573853680005,53426.409974400005
2024-09-06,23:20:31.000,250,11054378,2725,0,1725664830,13148.33431952999,30851.07637014,53426.38202592001
2024-09-06,23:20:32.000,250,11054437,3205,0,1725664831,13148.46230942,32235.15189825,53426.361064560006
2024-09-06,23:20:33.000,250,11054381,3444,0,1725664832,13148.65766240999,29005.564792229998,53426.3750388
2024-09-06,23:20:34.000,250,11054403,2685,0,1725664833,13148.826070160001,29928.338204009997,53426.340103200004
2024-09-06,23:20:35.000,250,11054448,2045,0,1725664834,13148.994477909997,27621.552706290007,53426.340103200004
2024-09-06,23:20:36.000,250,11054471,2565,0,1725664835,13149.196567209998,27160.243540829993,53426.32612896
2024-09-06,23:20:37.000,250,11054453,3325,0,1725664836,13149.391920199989,26237.56176774,53426.31914184
2024-09-06,23:20:38.000,250,11054493,2644,0,1725664837,13149.51317377999,28544.417756759998,53426.27721912
2024-09-06,23:20:39.000,250,11054415,3485,0,1725664838,13149.64116367,27160.363376039997,53426.29818048
2024-09-06,23:20:40.000,250,11054480,2725,0,1725664839,13149.74220832,30851.308991430007,53426.3750388
2024-09-06,23:20:41.000,250,11054457,3845,0,1725664840,13149.82304404,29005.769216999994,53426.291193360004
2024-09-06,23:20:42.000,250,11054450,2245,0,1725664841,13149.81630772999,25776.224405760004,53426.24927064
2024-09-06,23:20:43.000,250,11054444,2444,0,1725664842,13149.82304404,31312.54766559,53426.38901304
2024-09-06,23:20:44.000,250,11054403,3365,0,1725664843,13149.81630772999,27160.257639090007,53426.33311608001
2024-09-06,23:20:45.000,250,11054432,3205,0,1725664844,13149.71526307999,26698.751097989996,53426.291193360004
2024-09-06,23:20:46.000,250,11054433,3365,0,1725664845,13149.668108909995,33619.149885930005,53426.33311608001
2024-09-06,23:20:47.000,250,11054454,2685,0,1725664846,13149.59400949999,29005.444957019994,53426.409974400005
2024-09-06,23:20:48.000,250,11054440,2644,0,1725664847,13149.486228539994,29928.190172279996,53426.34709032
2024-09-06,23:20:49.000,250,11054404,2805,0,1725664848,13149.445810679994,23469.12169719,53426.38202592001
2024-09-06,23:20:50.000,250,11054441,3525,0,1725664849,13149.351502339989,27159.947477370006,53426.43792288
2024-09-06,23:20:51.000,250,11054470,2245,0,1725664850,13149.290875549988,30389.44999383,53426.43792288
2024-09-06,23:20:52.000,250,11054411,3565,0,1725664851,13149.216776139998,32234.97567,53426.38901304
2024-09-06,23:20:53.000,250,11054457,3085,0,1725664852,13149.223512449993,27160.067312579995,53426.39600016
2024-09-06,23:20:54.000,250,11054417,3645,0,1725664853,13149.230248759988,30851.118664919995,53426.33311608001
2024-09-06,23:20:55.000,250,11054469,2405,0,1725664854,13149.297611859998,31312.632255150005,53426.35407744001
2024-09-06,23:20:56.000,250,11054463,3165,0,1725664855,13149.364974959994,31774.195189289996,53426.38901304
2024-09-06,23:20:57.000,250,11054450,2685,0,1725664856,13149.479492229999,29467.607067210003,53426.39600016
2024-09-06,23:20:58.000,250,11054451,3085,0,1725664857,13149.6613726,24392.755102830008,53426.40298728001
2024-09-06,23:20:59.000,250,11054245,3565,0,1725664858,13149.81630772999,30390.747033749998,53426.31914184
2024-09-06,23:21:00.000,250,11054391,2725,0,1725664859,13149.998188099991,29468.142801089998,53426.312154720006
2024-09-06,23:21:01.000,250,11054383,3045,0,1725664860,13150.267640500002,28084.06022385,53426.38202592001
2024-09-06,23:21:02.000,250,11054447,3365,0,1725664861,13150.449520869988,32697.736956239998,53426.27721912
2024-09-06,23:21:03.000,250,11054434,3245,0,1725664862,13150.590983379989,31313.626182480002,53426.361064560006
2024-09-06,23:21:04.000,250,11054404,2285,0,1725664863,13150.73244588999,28083.975634290007,53426.36805168
2024-09-06,23:21:05.000,250,11054403,3605,0,1725664864,13150.79980899,28083.806455169994,53426.340103200004
2024-09-06,23:21:06.000,250,11054399,3405,0,1725664865,13150.826754229995,28545.087424109995,53426.38901304
2024-09-06,23:21:07.000,250,11054423,3444,0,1725664866,13150.81328160999,30390.40867551,53426.46587136
2024-09-06,23:21:08.000,250,11054406,3285,0,1725664867,13150.77960006,27622.11663669,53426.44491
2024-09-06,23:21:09.000,250,11054412,2844,0,1725664868,13150.685291719994,32235.687632129993,53426.479845600006
2024-09-06,23:21:10.000,250,11054322,3005,0,1725664869,13150.564038139993,26237.87897859,53426.48683272
2024-09-06,23:21:11.000,250,11054456,2925,0,1725664870,13150.456257179998,28083.376458240004,53426.56369104
2024-09-06,23:21:12.000,250,11054425,2444,0,1725664871,13150.422575629993,27622.032047130007,53426.5147812
2024-09-06,23:21:13.000,250,11054418,2005,0,1725664872,13150.368685150002,30851.569809239998,53426.5846524
2024-09-06,23:21:14.000,250,11054333,2565,0,1725664873,13150.361948839993,29928.873937890006,53426.54971680001
2024-09-06,23:21:15.000,250,11054421,3365,0,1725664874,13150.382157769993,29467.522477649996,53426.5846524
2024-09-06,23:21:16.000,250,11054443,2365,0,1725664875,13150.510147659988,31774.427810580004,53426.48683272
2024-09-06,23:21:17.000,250,11054397,3125,0,1725664876,13150.611192309989,25776.60505878,53426.50080696001
2024-09-06,23:21:18.000,250,11054416,2925,0,1725664877,13150.745918509994,25315.27474593,53426.40298728001
2024-09-06,23:21:19.000,250,11054418,2844,0,1725664878,13150.92106257,33158.425798259996,53426.44491
2024-09-06,23:21:20.000,250,11054416,3125,0,1725664879,13151.07599769999,29467.360347659996,53426.409974400005
2024-09-06,23:21:21.000,250,11054423,3765,0,1725664880,13151.224196520001,29467.395593309993,53426.43093576001
2024-09-06,23:21:22.000,250,11054329,3405,0,1725664881,13151.345450100001,30851.457023159994,53426.41696152
2024-09-06,23:21:23.000,250,11054425,3485,0,1725664882,13151.446494750002,33158.2002261,53426.507794080004
2024-09-06,23:21:24.000,250,11054419,2725,0,1725664883,13151.567748330002,25314.915240300004,53426.59862664001
2024-09-06,23:21:25.000,250,11054460,3205,0,1725664884,13151.493648919997,32696.707783260004,53426.61260088
2024-09-06,23:21:26.000,250,11054402,2805,0,1725664885,13151.513857849997,29005.783315260007,53426.57067816001
2024-09-06,23:21:27.000,250,11054414,3005,0,1725664886,13151.419549509992,35003.493280979994,53426.68247208
2024-09-06,23:21:28.000,250,11054449,3285,0,1725664887,13151.379131649992,30851.182107090004,53426.70343344
2024-09-06,23:21:29.000,250,11054438,3085,0,1725664888,13151.352186409997,29928.394597050006,53426.7243948
2024-09-06,23:21:30.000,250,11054380,2444,0,1725664889,13151.284823310001,31773.800438010003,53426.794266000004
2024-09-06,23:21:31.000,250,11054441,3205,0,1725664890,13151.244405450001,27621.552706290007,53426.73138192
2024-09-06,23:21:32.000,250,11054474,2005,0,1725664891,13151.244405450001,31773.84978192,53426.83618872001
2024-09-06,23:21:33.000,250,11054450,3005,0,1725664892,13151.278086999992,30851.196205350003,53426.87811144
2024-09-06,23:21:34.000,250,11054449,3485,0,1725664893,13151.278086999992,35003.62016532,53426.75234328
2024-09-06,23:21:35.000,250,11054467,3565,0,1725664894,13151.325241170001,31312.871925569998,53426.843175840004
2024-09-06,23:21:36.000,250,11054458,2085,0,1725664895,13151.338713789992,30390.295889429995,53426.78727888001
2024-09-06,23:21:37.000,250,11054419,3444,0,1725664896,13151.412813199997,30851.88702009,53426.80125312
2024-09-06,23:21:38.000,250,11054416,2565,0,1725664897,13151.486912610002,30852.105543120007,53426.80824024001
2024-09-06,23:21:39.000,250,11054392,2844,0,1725664898,13151.554275709997,33620.35528716,53426.82221448
2024-09-06,23:21:40.000,250,11054468,2725,0,1725664899,13151.635111429998,29929.43786829,53426.80824024001
2024-09-06,23:21:41.000,250,11054425,3285,0,1725664900,13151.662056669993,34543.199190240004,53426.85715008001
2024-09-06,23:21:42.000,250,11054468,2325,0,1725664901,13151.756365009998,29006.551670429995,53426.85715008001
2024-09-06,23:21:43.000,250,11054461,2725,0,1725664902,13151.790046559989,30851.88702009,53426.85016296
2024-09-06,23:21:44.000,250,11054425,3365,0,1725664903,13151.823728109994,29928.845741369994,53426.85715008001
2024-09-06,23:21:45.000,250,11054470,2405,0,1725664904,13151.783310249994,32235.29288085,53426.89208568
2024-09-06,23:21:46.000,250,11054476,2165,0,1725664905,13151.776573939998,33619.01595246,53426.92003416
2024-09-06,23:21:47.000,250,11054436,2245,0,1725664906,13151.749628699989,33618.607102919996,53426.913047040005
2024-09-06,23:21:48.000,250,11054493,3405,0,1725664907,13151.695738219998,32234.235511349994,53426.92702128
2024-09-06,23:21:49.000,250,11054400,2925,0,1725664908,13151.655320359998,29927.287883640005,53426.92702128
2024-09-06,23:21:50.000,250,11054474,2285,0,1725664909,13151.621638809993,31311.22947828,53426.92702128
2024-09-06,23:21:51.000,250,11054381,3565,0,1725664910,13151.628375120003,29465.89412862,53426.99689248
2024-09-06,23:21:52.000,250,11054490,2885,0,1725664911,13151.635111429998,29927.428866240007,53426.97593112001
2024-09-06,23:21:53.000,250,11054461,2325,0,1725664912,13151.715947149998,31773.151918050004,53426.93400840001
2024-09-06,23:21:54.000,250,11054371,2525,0,1725664913,13151.742892389993,29928.204270539994,53426.89208568
2024-09-06,23:21:55.000,250,11054473,3565,0,1725664914,13151.89109120999,27621.735983670005,53426.94798264
2024-09-06,23:21:56.000,250,11054410,2764,0,1725664915,13152.005608479994,28544.981687160005,53426.89208568
2024-09-06,23:21:57.000,250,11054466,2764,0,1725664916,13152.15380729999,29468.11460457,53426.968944
2024-09-06,23:21:58.000,250,11054451,2605,0,1725664917,13152.34242398,32698.04711796,53427.031828080006
2024-09-06,23:21:59.000,250,11054424,2685,0,1725664918,13152.416523389991,26239.16192025,53427.04580232
2024-09-06,23:22:00.000,250,11054457,3005,0,1725664919,13152.537776969992,29007.517401239995,53427.04580232
2024-09-06,23:22:01.000,250,11054443,3005,0,1725664920,13152.591667449997,25316.56473672,53427.04580232
2024-09-06,23:22:02.000,250,11054470,3005,0,1725664921,13152.652294239997,25777.824558270004,53427.05278944001
2024-09-06,23:22:03.000,250,11054475,2644,0,1725664922,13152.571458519997,30852.711768299996,53427.07375080001
2024-09-06,23:22:04.000,250,11054452,2565,0,1725664923,13152.490622799996,31313.724870299993,53427.12266064001
2024-09-06,23:22:05.000,250,11054467,3165,0,1725664924,13152.349160289996,28545.143817150005,53427.13663488
2024-09-06,23:22:06.000,250,11054389,3165,0,1725664925,13152.248115639995,31312.942416870006,53427.13663488
2024-09-06,23:22:07.000,250,11054451,2725,0,1725664926,13152.13359836999,22546.595004960007,53427.150609120006
2024-09-06,23:22:08.000,250,11054457,2605,0,1725664927,13151.99213585999,33618.91021551,53427.23445456
2024-09-06,23:22:09.000,250,11054463,3285,0,1725664928,13151.816991799999,31311.800457809994,53427.2134932
2024-09-06,23:22:10.000,250,11054473,3444,0,1725664929,13151.695738219998,29466.18314295,53427.27637728
2024-09-06,23:22:11.000,250,11054374,3165,0,1725664930,13151.628375120003,25313.871969059997,53427.2134932
2024-09-06,23:22:12.000,250,11054442,2525,0,1725664931,13151.527330470002,27620.69271243,53427.17157048001
2024-09-06,23:22:13.000,250,11054492,2285,0,1725664932,13151.520594159992,29466.281830770007,53427.14362200001
2024-09-06,23:22:14.000,250,11054460,3245,0,1725664933,13151.480176299992,31312.06127562,53427.05278944001
2024-09-06,23:22:15.000,250,11054446,2685,0,1725664934,13151.453231059997,29466.895105079995,53427.0388152
2024-09-06,23:22:16.000,250,11054470,2245,0,1725664935,13151.459967369992,29467.275758100004,53427.05278944001
2024-09-06,23:22:17.000,250,11054436,3125,0,1725664936,13151.493648919997,29928.972625709997,53426.98990536
2024-09-06,23:22:18.000,250,11054438,2965,0,1725664937,13151.567748330002,27161.025994259995,53426.94798264
2024-09-06,23:22:19.000,250,11054409,2444,0,1725664938,13151.621638809993,25315.76818503,53426.90605992001
2024-09-06,23:22:20.000,250,11054441,2965,0,1725664939,13151.662056669993,28545.468077130005,53426.913047040005
2024-09-06,23:22:21.000,250,11054431,2444,0,1725664940,13151.769837629989,28084.144813410006,53426.913047040005
2024-09-06,23:22:22.000,250,11054408,3045,0,1725664941,13151.870882279989,30391.021949820002,53426.843175840004
2024-09-06,23:22:23.000,250,11054442,3045,0,1725664942,13151.918036449999,29929.501310460008,53426.94798264
2024-09-06,23:22:24.000,250,11054404,2045,0,1725664943,13151.99213585999,28545.235455839997,53426.92702128
2024-09-06,23:22:25.000,250,11054461,3205,0,1725664944,13151.99887217,32235.962548199997,53426.93400840001
2024-09-06,23:22:26.000,250,11054402,2165,0,1725664945,13151.99213585999,29006.072329589995,53426.961956880004
2024-09-06,23:22:27.000,250,11054412,2685,0,1725664946,13151.95171799999,28544.38251111,53426.92702128
2024-09-06,23:22:28.000,250,11054429,3444,0,1725664947,13151.810255489989,27621.355330649996,53426.98990536
2024-09-06,23:22:29.000,250,11054460,2405,0,1725664948,13151.641847739993,29005.120697039994,53426.982918240006
2024-09-06,23:22:30.000,250,11054424,2805,0,1725664949,13151.459967369992,30388.95655473,53426.95496976001
2024-09-06,23:22:31.000,250,11054428,2205,0,1725664950,13151.251141759996,29004.662503590007,53426.94798264
2024-09-06,23:22:32.000,250,11054460,2925,0,1725664951,13151.008634599995,27620.36140332,53426.93400840001
2024-09-06,23:22:33.000,250,11054475,3165,0,1725664952,13150.79307267999,30849.863919780008,53426.89208568
2024-09-06,23:22:34.000,250,11054422,3005,0,1725664953,13150.617928619999,25775.011955399998,53426.85715008001
2024-09-06,23:22:35.000,250,11054440,2764,0,1725664954,13150.402366699993,33618.26874468,53426.77330464
2024-09-06,23:22:36.000,250,11054422,2805,0,1725664955,13150.355212529998,27620.84074416,53426.696446320006
2024-09-06,23:22:37.000,250,11054396,2764,0,1725664956,13150.260904189992,31773.299949780005,53426.626575120004
2024-09-06,23:22:38.000,250,11054454,2844,0,1725664957,13150.301322049992,33157.59400092,53426.59862664001
2024-09-06,23:22:39.000,250,11054431,2444,0,1725664958,13150.341739909993,29928.31000749,53426.5147812
2024-09-06,23:22:40.000,250,11054424,2805,0,1725664959,13150.429311939988,29928.408695310005,53426.5147812
2024-09-06,23:22:41.000,250,11054433,3245,0,1725664960,13150.543829209993,30851.273745779996,53426.45189712001
2024-09-06,23:22:42.000,250,11054424,2925,0,1725664961,13150.698764339999,32235.335175629996,53426.47285848001
2024-09-06,23:22:43.000,250,11054480,2644,0,1725664962,13150.77286374999,29928.408695310005,53426.46587136
2024-09-06,23:22:44.000,250,11054446,2525,0,1725664963,13150.846963159995,30389.59802556,53426.43093576001
2024-09-06,23:22:45.000,250,11054393,3125,0,1725664964,13150.87390839999,29005.261679639996,53426.45189712001
2024-09-06,23:22:46.000,250,11054427,3205,0,1725664965,13150.83349053999,28543.698745500005,53426.43792288
2024-09-06,23:22:47.000,250,11054413,3085,0,1725664966,13150.77960006,26698.06733238,53426.361064560006
2024-09-06,23:22:48.000,250,11054409,3525,0,1725664967,13150.678555409999,25313.871969059997,53426.35407744001
2024-09-06,23:22:49.000,250,11054409,3605,0,1725664968,13150.611192309989,29465.978718180006,53426.33311608001
2024-09-06,23:22:50.000,250,11054316,3045,0,1725664969,13150.489938729988,26236.476201719997,53426.41696152
2024-09-06,23:22:51.000,250,11054456,3005,0,1725664970,13150.388894080003,30850.061295420004,53426.38202592001
2024-09-06,23:22:52.000,250,11054431,3245,0,1725664971,13150.274376809997,32234.17911831,53426.42394864
2024-09-06,23:22:53.000,250,11054445,3365,0,1725664972,13150.126177990001,29004.75414228,53426.42394864
2024-09-06,23:22:54.000,250,11054420,3125,0,1725664973,13149.971242859996,26236.75111779,53426.48683272
2024-09-06,23:22:55.000,250,11054437,3165,0,1725664974,13149.90387976,32234.630262630002,53426.39600016
2024-09-06,23:22:56.000,250,11054447,3444,0,1725664975,13149.80283511,31312.004882580004,53426.409974400005
2024-09-06,23:22:57.000,250,11054423,3205,0,1725664976,13149.72199939,26698.588967999996,53426.40298728001
2024-09-06,23:22:58.000,250,11054421,2805,0,1725664977,13149.72199939,26237.39963775,53426.40298728001
2024-09-06,23:22:59.000,250,11054428,2764,0,1725664978,13149.71526307999,26237.611111649996,53426.33311608001
2024-09-06,23:23:00.000,250,11054428,3045,0,1725664979,13149.77588986999,30851.485219680006,53426.409974400005
2024-09-06,23:23:01.000,250,11054415,2444,0,1725664980,13149.92408869,30390.324085950007,53426.340103200004
2024-09-06,23:23:02.000,250,11054362,2085,0,1725664981,13150.045342270001,35004.177046590004,53426.29818048
2024-09-06,23:23:03.000,250,11054355,3165,0,1725664982,13150.159859539992,30852.02800269,53426.312154720006
2024-09-06,23:23:04.000,250,11054410,2605,0,1725664983,13150.348476220002,28545.36234018,53426.270232
2024-09-06,23:23:05.000,250,11054468,2764,0,1725664984,13150.570774449989,33620.545613669994,53426.291193360004
2024-09-06,23:23:06.000,250,11054409,2644,0,1725664985,13150.79980899,28545.489224520003,53426.38202592001
2024-09-06,23:23:07.000,250,11054447,2965,0,1725664986,13150.948007809995,30852.33816441,53426.40298728001
2024-09-06,23:23:08.000,250,11054426,2725,0,1725664987,13151.11641555999,29006.890028669994,53426.38901304
2024-09-06,23:23:09.000,250,11054485,3125,0,1725664988,13151.230932829996,26700.069285300007,53426.458884240004
2024-09-06,23:23:10.000,250,11054400,3045,0,1725664989,13151.298295929992,32236.498282080007,53426.50080696001
2024-09-06,23:23:11.000,250,11054427,3325,0,1725664990,13151.331977479997,25315.92326589,53426.56369104
2024-09-06,23:23:12.000,250,11054450,2844,0,1725664991,13151.345450100001,31313.731919430007,53426.53574256
2024-09-06,23:23:13.000,250,11054473,3525,0,1725664992,13151.291559619996,27161.45599119,53426.61260088
2024-09-06,23:23:14.000,250,11054450,3005,0,1725664993,13151.251141759996,28545.594961470008,53426.626575120004
2024-09-06,23:23:15.000,250,11054449,3685,0,1725664994,13151.20398759,29007.052158659993,53426.66849784001
2024-09-06,23:23:16.000,250,11054384,2485,0,1725664995,13151.16356973,30391.325062410004,53426.66151072
2024-09-06,23:23:17.000,250,11054399,3325,0,1725664996,13151.170306039996,33159.69464166,53426.68945920001
2024-09-06,23:23:18.000,250,11054438,2844,0,1725664997,13151.197251279991,28546.137744480002,53426.71042056
2024-09-06,23:23:19.000,250,11054440,2205,0,1725664998,13151.251141759996,30853.050126539994,53426.68247208
2024-09-06,23:23:20.000,250,11054442,2165,0,1725664999,13151.318504859992,30853.169961749998,53426.71042056
2024-09-06,23:23:21.000,250,11054414,3045,0,1725665000,13151.399340579992,33621.35626361999,53426.71042056
2024-09-06,23:23:22.000,250,11054393,2764,0,1725665001,13151.527330470002,31775.823538319994,53426.71042056
2024-09-06,23:23:23.000,250,11054434,2844,0,1725665002,13151.594693569998,29468.847714090007,53426.68247208
2024-09-06,23:23:24.000,250,11054399,3365,0,1725665003,13151.682265599993,30852.82455438,53426.77330464
2024-09-06,23:23:25.000,250,11054300,2965,0,1725665004,13151.783310249994,27623.07531837,53426.794266000004
2024-09-06,23:23:26.000,250,11054440,3165,0,1725665005,13151.823728109994,30391.0642446,53426.794266000004
2024-09-06,23:23:27.000,250,11054425,3365,0,1725665006,13151.843937039994,29929.557703500002,53426.864137200006
2024-09-06,23:23:28.000,250,11054430,3085,0,1725665007,13151.884354899994,32697.581875379998,53426.80125312
2024-09-06,23:23:29.000,250,11054453,3085,0,1725665008,13151.95171799999,29006.530523039997,53426.87112432
2024-09-06,23:23:30.000,250,11054461,3005,0,1725665009,13151.965190619994,29929.177050479993,53426.90605992001
2024-09-06,23:23:31.000,250,11054407,3525,0,1725665010,13152.0190811,30390.528510720003,53426.864137200006
2024-09-06,23:23:32.000,250,11054406,2565,0,1725665011,13151.938245379999,29467.78329546,53426.89208568
2024-09-06,23:23:33.000,250,11054451,3045,0,1725665012,13151.944981689994,28545.059227589998,53426.961956880004
2024-09-06,23:23:34.000,250,11054414,2764,0,1725665013,13151.938245379999,25776.992760930007,53426.90605992001
2024-09-06,23:23:35.000,250,11054438,2764,0,1725665014,13151.95171799999,27622.560731880003,53427.04580232
2024-09-06,23:23:36.000,250,11054466,2925,0,1725665015,13151.904563829994,30390.88801635,53427.06676368
2024-09-06,23:23:37.000,250,11054449,3085,0,1725665016,13151.864145969994,27161.498285969996,53427.05977656
2024-09-06,23:23:38.000,250,11054517,3365,0,1725665017,13151.810255489989,29007.087404310005,53427.07375080001
2024-09-06,23:23:39.000,250,11054448,2844,0,1725665018,13151.796782869998,34543.608039779996,53427.09471216
2024-09-06,23:23:40.000,250,11054444,2165,0,1725665019,13151.763101319993,30852.697670039997,53427.10169928001
2024-09-06,23:23:41.000,250,11054506,3085,0,1725665020,13151.749628699989,28084.490220780004,53427.11567352
2024-09-06,23:23:42.000,250,11054470,3005,0,1725665021,13151.715947149998,29468.551650630005,53427.16458336
2024-09-06,23:23:43.000,250,11054453,3405,0,1725665022,13151.655320359998,29468.45296281,53427.25541592
2024-09-06,23:23:44.000,250,11054484,2085,0,1725665023,13151.621638809993,26700.125678340002,53427.248428800005
2024-09-06,23:23:45.000,250,11054507,2444,0,1725665024,13151.594693569998,25315.817528939995,53427.19253184001
2024-09-06,23:23:46.000,250,11054478,2764,0,1725665025,13151.587957260002,29467.896081540006,53427.2134932
2024-09-06,23:23:47.000,250,11054468,2685,0,1725665026,13151.574484639998,29467.712804159994,53427.2134932
2024-09-06,23:23:48.000,250,11054472,2764,0,1725665027,13151.547539400002,29467.444937220003,53427.080737920005
2024-09-06,23:23:49.000,250,11054332,2165,0,1725665028,13151.567748330002,27621.820573229998,53427.08772504
2024-09-06,23:23:50.000,250,11054500,3125,0,1725665029,13151.567748330002,28544.445953279996,53427.05278944001
2024-09-06,23:23:51.000,250,11054451,2965,0,1725665030,13151.621638809993,24853.422797460007,53427.080737920005
2024-09-06,23:23:52.000,250,11054436,2725,0,1725665031,13151.608166190003,21623.76520014,53427.031828080006
2024-09-06,23:23:53.000,250,11054464,1845,0,1725665032,13151.608166190003,33157.73498352,53427.12266064001
2024-09-06,23:23:54.000,250,11054518,2005,0,1725665033,13151.574484639998,28082.7561348,53427.04580232
2024-09-06,23:23:55.000,250,11054427,3205,0,1725665034,13151.534066779997,27160.060263449996,53427.0388152
2024-09-06,23:23:56.000,250,11054473,3605,0,1725665035,13151.466703680002,31312.293896910007,53427.06676368
2024-09-06,23:23:57.000,250,11054503,3685,0,1725665036,13151.372395339997,25775.9283423,53427.080737920005
2024-09-06,23:23:58.000,250,11054433,3444,0,1725665037,13151.224196520001,29928.169024889998,53427.150609120006
2024-09-06,23:23:59.000,250,11054403,3645,0,1725665038,13151.089470319996,30850.73096277,53427.1086864
2024-09-06,23:24:00.000,250,11054410,3085,0,1725665039,13150.88064471,30389.316060359997,53427.02484096001
2024-09-06,23:24:01.000,250,11054488,2965,0,1725665040,13150.698764339999,23007.438927840005,53427.07375080001
2024-09-06,23:24:02.000,250,11054429,3365,0,1725665041,13150.537092899998,31773.1871637,53427.010866720004
2024-09-06,23:24:03.000,250,11054388,3365,0,1725665042,13150.375421459998,27620.763203730006,53427.01785384
2024-09-06,23:24:04.000,250,11054470,2725,0,1725665043,13150.240695259992,33156.846793139994,53427.00387960001
2024-09-06,23:24:05.000,250,11054491,2885,0,1725665044,13150.119441679992,29465.71085124,53426.93400840001
2024-09-06,23:24:06.000,250,11054411,2925,0,1725665045,13150.031869649996,35001.68165457,53426.93400840001
2024-09-06,23:24:07.000,250,11054423,2405,0,1725665046,13149.951033929996,28542.394656450007,53426.83618872001
2024-09-06,23:24:08.000,250,11054427,2045,0,1725665047,13149.870198209996,28542.15498603,53426.78727888001
2024-09-06,23:24:09.000,250,11054467,2444,0,1725665048,13149.829780349995,30387.35640222,53426.745356160005
2024-09-06,23:24:10.000,250,11054452,3125,0,1725665049,13149.728735699995,29003.048252819994,53426.66151072
2024-09-06,23:24:11.000,250,11054457,3405,0,1725665050,13149.68158153,29002.864975439996,53426.63356224
2024-09-06,23:24:12.000,250,11054438,2485,0,1725665051,13149.546855329994,33154.84484022,53426.57067816001
2024-09-06,23:24:13.000,250,11054395,3005,0,1725665052,13149.506437469994,31770.811606889998,53426.59862664001
2024-09-06,23:24:14.000,250,11054449,3285,0,1725665053,13149.439074369999,29002.759238490005,53426.49381984
2024-09-06,23:24:15.000,250,11054408,3165,0,1725665054,13149.351502339989,27157.388643180006,53426.44491
2024-09-06,23:24:16.000,250,11054433,3205,0,1725665055,13149.263930309993,30848.228521619996,53426.49381984
2024-09-06,23:24:17.000,250,11054444,2764,0,1725665056,13149.189830900003,30387.010994850003,53426.45189712001
2024-09-06,23:24:18.000,250,11054449,3725,0,1725665057,13149.082049939992,30387.166075710003,53426.43792288
2024-09-06,23:24:19.000,250,11054463,2565,0,1725665058,13149.068577320002,29464.59003957,53426.479845600006
2024-09-06,23:24:20.000,250,11054489,3525,0,1725665059,13148.981005289992,26235.32719353,53426.46587136
2024-09-06,23:24:21.000,250,11054466,3085,0,1725665060,13148.967532670002,27158.24863704,53426.46587136
2024-09-06,23:24:22.000,250,11054476,2965,0,1725665061,13148.960796359992,28542.521540789996,53426.49381984
2024-09-06,23:24:23.000,250,11054405,2644,0,1725665062,13148.967532670002,30849.532610669994,53426.52176832001
2024-09-06,23:24:24.000,250,11054488,3165,0,1725665063,13149.007950530002,29927.090507999994,53426.48683272
2024-09-06,23:24:25.000,250,11054457,3325,0,1725665064,13149.068577320002,29004.73299489,53426.52176832001
2024-09-06,23:24:26.000,250,11054448,2764,0,1725665065,13149.156149349998,29927.739027960008,53426.44491
2024-09-06,23:24:27.000,250,11054390,3245,0,1725665066,13149.263930309993,28082.544660900006,53426.52176832001
2024-09-06,23:24:28.000,250,11054402,3085,0,1725665067,13149.405392819994,27621.510411509997,53426.507794080004
2024-09-06,23:24:29.000,250,11054485,2925,0,1725665068,13149.49296484999,29928.584923560004,53426.48683272
2024-09-06,23:24:30.000,250,11054515,3165,0,1725665069,13149.65463628999,28083.320065199994,53426.50080696001
2024-09-06,23:24:31.000,250,11054481,3285,0,1725665070,13149.809571419995,29467.557723300008,53426.50080696001
2024-09-06,23:24:32.000,250,11054464,2885,0,1725665071,13149.870198209996,30390.373429860003,53426.44491
2024-09-06,23:24:33.000,250,11054452,3125,0,1725665072,13150.004924410001,29006.3331474,53426.48683272
2024-09-06,23:24:34.000,250,11054458,2885,0,1725665073,13150.099232749992,28083.672521700006,53426.479845600006
2024-09-06,23:24:35.000,250,11054462,2685,0,1725665074,13150.166595850002,29006.368393049997,53426.52176832001
2024-09-06,23:24:36.000,250,11054465,3485,0,1725665075,13150.220486329992,34542.832635479994,53426.50080696001
2024-09-06,23:24:37.000,250,11054441,3045,0,1725665076,13150.274376809997,28545.073325849997,53426.43093576001
2024-09-06,23:24:38.000,250,11054422,3085,0,1725665077,13150.281113119992,19317.783303239994,53426.507794080004
2024-09-06,23:24:39.000,250,11054450,2605,0,1725665078,13150.368685150002,28083.926290379997,53426.52176832001
2024-09-06,23:24:40.000,250,11054453,2565,0,1725665079,13150.456257179998,24854.487216089998,53426.56369104
2024-09-06,23:24:41.000,250,11054455,3444,0,1725665080,13150.530356589989,27161.392549020005,53426.507794080004
2024-09-06,23:24:42.000,250,11054516,2725,0,1725665081,13150.651610169989,30391.134735900006,53426.46587136
2024-09-06,23:24:43.000,250,11054470,3125,0,1725665082,13150.766127439994,25316.120641529997,53426.48683272
2024-09-06,23:24:44.000,250,11054457,2685,0,1725665083,13150.927798879995,24854.92426215,53426.47285848001
2024-09-06,23:24:45.000,250,11054459,3685,0,1725665084,13151.05578876999,32236.829591190006,53426.54272968
2024-09-06,23:24:46.000,250,11054450,3245,0,1725665085,13151.230932829996,27161.730907260004,53426.57067816001
2024-09-06,23:24:47.000,250,11054434,2844,0,1725665086,13151.385867960002,28545.757091460007,53426.626575120004
2024-09-06,23:24:48.000,250,11054464,3125,0,1725665087,13151.527330470002,25777.309971780007,53426.6545236
2024-09-06,23:24:49.000,250,11054461,3645,0,1725665088,13151.594693569998,28545.312996270004,53426.71042056
2024-09-06,23:24:50.000,250,11054438,3085,0,1725665089,13151.648584049988,25315.493268959995,53426.61958800001
2024-09-06,23:24:51.000,250,11054516,3005,0,1725665090,13151.722683459993,32235.588944310002,53426.70343344
2024-09-06,23:24:52.000,250,11054474,2285,0,1725665091,13151.763101319993,30851.252598389998,53426.7243948
2024-09-06,23:24:53.000,250,11054425,3365,0,1725665092,13151.702474529993,28544.142840689994,53426.696446320006
2024-09-06,23:24:54.000,250,11054457,3444,0,1725665093,13151.641847739993,25314.344260769998,53426.696446320006
2024-09-06,23:24:55.000,250,11054444,2885,0,1725665094,13151.500385229992,30850.43489931,53426.80125312
2024-09-06,23:24:56.000,250,11054472,3045,0,1725665095,13151.365659030002,26236.631282579998,53426.76631752001
2024-09-06,23:24:57.000,250,11054467,2485,0,1725665096,13151.190514969996,33618.148909469994,53426.7243948
2024-09-06,23:24:58.000,250,11054423,3325,0,1725665097,13150.988425669995,27620.319108540003,53426.73138192
2024-09-06,23:24:59.000,250,11054463,3285,0,1725665098,13150.745918509994,34079.119716689995,53426.7593304
2024-09-06,23:25:00.000,250,11054468,2805,0,1725665099,13150.523620279993,27158.629290059995,53426.843175840004
2024-09-06,23:25:01.000,250,11054461,2444,0,1725665100,13150.247431570002,29003.880050160005,53426.73836904001
2024-09-06,23:25:02.000,250,11054434,2045,0,1725665101,13149.96450655,29926.498381080004,53426.77330464
2024-09-06,23:25:03.000,250,11054472,1925,0,1725665102,13149.70179046,29003.717920170006,53426.68247208
2024-09-06,23:25:04.000,250,11054451,3485,0,1725665103,13149.391920199989,31310.411779200003,53426.73138192
2024-09-06,23:25:05.000,250,11054464,2205,0,1725665104,13149.156149349998,29003.647428869997,53426.647536480006
2024-09-06,23:25:06.000,250,11054398,2165,0,1725665105,13149.007950530002,31310.411779200003,53426.66151072
2024-09-06,23:25:07.000,250,11054408,2764,0,1725665106,13148.853015399996,28081.113687510006,53426.696446320006
2024-09-06,23:25:08.000,250,11054442,2165,0,1725665107,13148.731761819996,29465.23855953,53426.61958800001
2024-09-06,23:25:09.000,250,11054487,3765,0,1725665108,13148.63745347999,26697.25668243,53426.48683272
2024-09-06,23:25:10.000,250,11054431,2685,0,1725665109,13148.62398086,34079.09152017,53426.458884240004
2024-09-06,23:25:11.000,250,11054466,3085,0,1725665110,13148.66439872,31772.418808529997,53426.38202592001
2024-09-06,23:25:12.000,250,11054432,2245,0,1725665111,13148.72502551,26697.672581100007,53426.39600016
2024-09-06,23:25:13.000,250,11054422,2885,0,1725665112,13148.819333849991,37308.939444,53426.38901304
2024-09-06,23:25:14.000,250,11054504,2685,0,1725665113,13148.893433259997,28543.184159009994,53426.3750388
2024-09-06,23:25:15.000,250,11054426,3245,0,1725665114,13148.974268979997,26236.511447369994,53426.35407744001
2024-09-06,23:25:16.000,250,11054439,3245,0,1725665115,13149.041632079992,29466.119700780007,53426.270232
2024-09-06,23:25:17.000,250,11054400,3165,0,1725665116,13149.129204110002,27159.341252190003,53426.22132216
2024-09-06,23:25:18.000,250,11054448,2245,0,1725665117,13149.108995180002,27159.461087400006,53426.172412320004
2024-09-06,23:25:19.000,250,11054483,3165,0,1725665118,13149.088786250002,25775.427854070003,53426.172412320004
2024-09-06,23:25:20.000,250,11054389,3444,0,1725665119,13149.095522559997,27620.84779329,53426.17939944
2024-09-06,23:25:21.000,250,11054473,3165,0,1725665120,13148.994477909997,27159.651413910004,53426.15843808
2024-09-06,23:25:22.000,250,11054416,2325,0,1725665121,13148.900169569992,32696.073361560004,53426.1304896
2024-09-06,23:25:23.000,250,11054454,2644,0,1725665122,13148.866488020001,30850.632274949996,53426.11651536001
2024-09-06,23:25:24.000,250,11054424,3005,0,1725665123,13148.751970749996,29466.66248379,53426.172412320004
2024-09-06,23:25:25.000,250,11054467,3405,0,1725665124,13148.711552889996,30850.857847110005,53426.08856688
2024-09-06,23:25:26.000,250,11054409,3045,0,1725665125,13148.650926099996,23930.529550470004,53426.04664416001
2024-09-06,23:25:27.000,250,11054444,2405,0,1725665126,13148.630717169995,28544.178086340005,53426.10254112
2024-09-06,23:25:28.000,250,11054472,2685,0,1725665127,13148.61724454999,29005.677578310002,53425.9907472
2024-09-06,23:25:29.000,250,11054388,2885,0,1725665128,13148.64418979,31773.962568000003,53426.074592640005
2024-09-06,23:25:30.000,250,11054438,3005,0,1725665129,13148.72502551,27621.78532758,53426.03266992
2024-09-06,23:25:31.000,250,11054396,2205,0,1725665130,13148.772179679996,29467.32510201,53425.9907472
2024-09-06,23:25:32.000,250,11054418,3165,0,1725665131,13148.846279090001,33158.35530696,53425.955811600004
2024-09-06,23:25:33.000,250,11054419,3525,0,1725665132,13148.967532670002,30390.169005090007,53425.96279872
2024-09-06,23:25:34.000,250,11054462,3245,0,1725665133,13149.028159460002,32696.975650199995,53426.03266992
2024-09-06,23:25:35.000,250,11054413,3605,0,1725665134,13149.129204110002,30390.24654552,53426.05363128
2024-09-06,23:25:36.000,250,11054423,3365,0,1725665135,13149.176358279998,29467.592968950004,53425.99773432001
2024-09-06,23:25:37.000,250,11054433,3165,0,1725665136,13149.216776139998,28083.376458240004,53426.01869568001
2024-09-06,23:25:38.000,250,11054409,3085,0,1725665137,13149.223512449993,28544.805458910007,53426.025682800006
2024-09-06,23:25:39.000,250,11054450,2805,0,1725665138,13149.210039830003,27160.736979930007,53426.01170856
2024-09-06,23:25:40.000,250,11054439,3605,0,1725665139,13149.243721379993,27621.989752349997,53426.04664416001
2024-09-06,23:25:41.000,250,11054448,2725,0,1725665140,13149.263930309993,29006.17806654,53426.123502480004
2024-09-06,23:25:42.000,250,11054391,3085,0,1725665141,13149.210039830003,26238.019961190003,53426.06760552001
2024-09-06,23:25:43.000,250,11054341,2405,0,1725665142,13149.169621970002,23931.262659989996,53426.13747672001
2024-09-06,23:25:44.000,250,11054454,2685,0,1725665143,13149.102258869993,33158.496289560004,53426.172412320004
2024-09-06,23:25:45.000,250,11054402,3405,0,1725665144,13149.021423149992,28544.86185195,53426.20734792
2024-09-06,23:25:46.000,250,11054401,2565,0,1725665145,13148.947323740002,27622.137784079998,53426.13747672001
2024-09-06,23:25:47.000,250,11054408,2405,0,1725665146,13148.805861230001,32235.694681260007,53426.1304896
2024-09-06,23:25:48.000,250,11054426,2965,0,1725665147,13148.738498129991,33619.87594632,53426.123502480004
2024-09-06,23:25:49.000,250,11054429,2725,0,1725665148,13148.55661775999,28544.791360649993,53426.123502480004
2024-09-06,23:25:50.000,250,11054436,2365,0,1725665149,13148.51619989999,26699.279782740006,53426.18638656001
2024-09-06,23:25:51.000,250,11054426,3525,0,1725665150,13148.37473738999,29928.78934833,53426.10952824
2024-09-06,23:25:52.000,250,11054465,3005,0,1725665151,13148.32084691,33158.439896519994,53426.11651536001
2024-09-06,23:25:53.000,250,11054428,2325,0,1725665152,13148.266956429994,31312.935367740007,53426.0606184
2024-09-06,23:25:54.000,250,11054408,2205,0,1725665153,13148.219802259999,27621.982703219997,53426.04664416001
2024-09-06,23:25:55.000,250,11054493,2725,0,1725665154,13148.213065949989,26699.35732317,53425.99773432001
2024-09-06,23:25:56.000,250,11054454,2245,0,1725665155,13148.199593329999,27622.088440170002,53426.025682800006
2024-09-06,23:25:57.000,250,11054445,2444,0,1725665156,13148.186120709994,31312.977662520003,53426.03266992
2024-09-06,23:25:58.000,250,11054396,2644,0,1725665157,13148.240011189999,31774.4560071,53425.955811600004
2024-09-06,23:25:59.000,250,11054451,3804,0,1725665158,13148.266956429994,23931.304954770007,53425.96978584001
2024-09-06,23:26:00.000,250,11054452,2844,0,1725665159,13148.287165359994,26238.097501619995,53425.9907472
2024-09-06,23:26:01.000,250,11054462,3125,0,1725665160,13148.368001079994,33620.02397805,53425.94882448001
2024-09-06,23:26:02.000,250,11054483,3165,0,1725665161,13148.33431952999,28544.981687160005,53425.96978584001
2024-09-06,23:26:03.000,250,11054481,3525,0,1725665162,13148.31411059999,30851.894069219998,53425.92786312001
2024-09-06,23:26:04.000,250,11054429,2485,0,1725665163,13148.327583219994,31774.64633361,53426.04664416001
2024-09-06,23:26:05.000,250,11054432,2764,0,1725665164,13148.25348380999,28545.115620630007,53426.08856688
2024-09-06,23:26:06.000,250,11054417,3205,0,1725665165,13148.213065949989,24392.889036299995,53425.9907472
2024-09-06,23:26:07.000,250,11054443,3125,0,1725665166,13148.165911779994,33620.32709064,53425.976772960006
2024-09-06,23:26:08.000,250,11054426,3045,0,1725665167,13148.105284989993,30390.789328529994,53426.025682800006
2024-09-06,23:26:09.000,250,11054518,2925,0,1725665168,13148.024449269993,23931.84068865,53425.976772960006
2024-09-06,23:26:10.000,250,11054471,3685,0,1725665169,13148.010976649988,27161.59697379,53425.906901760005
2024-09-06,23:26:11.000,250,11054448,3245,0,1725665170,13148.044658199993,32236.871885970002,53425.94882448001
2024-09-06,23:26:12.000,250,11054417,3685,0,1725665171,13148.044658199993,30853.057175669994,53425.89292752
2024-09-06,23:26:13.000,250,11054424,2045,0,1725665172,13148.112021299989,31314.549618510006,53425.976772960006
2024-09-06,23:26:14.000,250,11054453,2844,0,1725665173,13148.186120709994,30392.029975409998,53425.94882448001
2024-09-06,23:26:15.000,250,11054451,3444,0,1725665174,13148.29390166999,26701.190096970007,53425.89991464001
2024-09-06,23:26:16.000,250,11054433,3365,0,1725665175,13148.47578203999,31776.415665239998,53425.94882448001
2024-09-06,23:26:17.000,250,11054440,2124,0,1725665176,13148.66439872,29469.54557796,53425.91388888
2024-09-06,23:26:18.000,250,11054445,3405,0,1725665177,13148.886696950001,33160.46299683,53425.84401768
2024-09-06,23:26:19.000,250,11054537,3285,0,1725665178,13149.048368390002,29930.756055599995,53425.89991464001
2024-09-06,23:26:20.000,250,11054410,2725,0,1725665179,13149.284139239993,23932.771173810004,53425.906901760005
2024-09-06,23:26:21.000,250,11054464,2764,0,1725665180,13149.506437469994,30391.917189329994,53425.94882448001
2024-09-06,23:26:22.000,250,11054442,2005,0,1725665181,13149.65463628999,20702.90210259,53426.01869568001
2024-09-06,23:26:23.000,250,11054416,2805,0,1725665182,13149.78262618,33621.29987058,53425.94183736
2024-09-06,23:26:24.000,250,11054469,3325,0,1725665183,13149.87693451999,32237.21024421,53426.11651536001
2024-09-06,23:26:25.000,250,11054435,3485,0,1725665184,13149.96450655,31314.486176339997,53426.08856688
2024-09-06,23:26:26.000,250,11054481,2525,0,1725665185,13149.910616069996,31314.493225469996,53426.05363128
2024-09-06,23:26:27.000,250,11054461,3165,0,1725665186,13149.930824999996,32698.66039227,53426.10952824
2024-09-06,23:26:28.000,250,11054425,3205,0,1725665187,13149.957770239991,30853.268649570004,53426.08856688
2024-09-06,23:26:29.000,250,11054457,2764,0,1725665188,13149.977979169991,27162.24549375,53426.172412320004
2024-09-06,23:26:30.000,250,11054453,3165,0,1725665189,13149.951033929996,35005.66441302,53426.2003608
2024-09-06,23:26:31.000,250,11054418,3005,0,1725665190,13149.910616069996,26700.851738729994,53426.193373680006
2024-09-06,23:26:32.000,250,11054458,3165,0,1725665191,13149.849989279995,31314.584864160002,53426.242283520005
2024-09-06,23:26:33.000,250,11054483,2685,0,1725665192,13149.789362489995,26700.717805260007,53426.36805168
2024-09-06,23:26:34.000,250,11054501,3045,0,1725665193,13149.78262618,28546.14479361,53426.28420624001
2024-09-06,23:26:35.000,250,11054455,3845,0,1725665194,13149.75568093999,31314.218309400007,53426.312154720006
2024-09-06,23:26:36.000,250,11054453,3365,0,1725665195,13149.73547200999,30852.711768299996,53426.35407744001
2024-09-06,23:26:37.000,250,11054468,3085,0,1725665196,13149.74220832,29007.28477995,53426.340103200004
2024-09-06,23:26:38.000,250,11054458,3165,0,1725665197,13149.82304404,28545.84873015,53426.32612896
2024-09-06,23:26:39.000,250,11054389,2644,0,1725665198,13149.87693451999,29007.221337780007,53426.27721912
2024-09-06,23:26:40.000,250,11054474,2685,0,1725665199,13149.957770239991,27623.2233501,53426.22830928
2024-09-06,23:26:41.000,250,11054467,3405,0,1725665200,13150.058814889991,29468.720829750004,53426.23529640001
2024-09-06,23:26:42.000,250,11054494,3165,0,1725665201,13150.119441679992,23932.362324269998,53426.21433504001
2024-09-06,23:26:43.000,250,11054438,2965,0,1725665202,13150.213750019997,35466.691613279996,53426.23529640001
2024-09-06,23:26:44.000,250,11054462,2285,0,1725665203,13150.267640500002,28084.71579294,53426.30516760001
2024-09-06,23:26:45.000,250,11054497,3245,0,1725665204,13150.281113119992,35928.09946656,53426.35407744001
2024-09-06,23:26:46.000,250,11054449,3045,0,1725665205,13150.207013710002,30853.028979149996,53426.340103200004
2024-09-06,23:26:47.000,250,11054501,3605,0,1725665206,13150.146386920002,24855.241473000002,53426.33311608001
2024-09-06,23:26:48.000,250,11054468,1965,0,1725665207,13150.025133340001,31314.43683243,53426.35407744001
2024-09-06,23:26:49.000,250,11054501,3285,0,1725665208,13149.92408869,29468.995745819993,53426.39600016
2024-09-06,23:26:50.000,250,11054450,3165,0,1725665209,13149.77588986999,29469.10148277,53426.45189712001
2024-09-06,23:26:51.000,250,11054513,3165,0,1725665210,13149.64116367,28546.405611420007,53426.49381984
2024-09-06,23:26:52.000,250,11054506,3285,0,1725665211,13149.452546989989,24855.537536460004,53426.47285848001
2024-09-06,23:26:53.000,250,11054509,3285,0,1725665212,13149.270666619988,23932.869861629995,53426.528755440006
2024-09-06,23:26:54.000,250,11054471,2485,0,1725665213,13149.129204110002,28546.715773140008,53426.47285848001
2024-09-06,23:26:55.000,250,11054445,3685,0,1725665214,13149.034895769997,33160.65332334,53426.41696152
2024-09-06,23:26:56.000,250,11054494,2205,0,1725665215,13148.866488020001,27624.280719600007,53426.46587136
2024-09-06,23:26:57.000,250,11054502,2285,0,1725665216,13148.76544337,28085.744965920007,53426.479845600006
2024-09-06,23:26:58.000,250,11054482,2405,0,1725665217,13148.758707059991,29931.319986000002,53426.40298728001
2024-09-06,23:26:59.000,250,11054414,2245,0,1725665218,13148.711552889996,29931.369329909998,53426.35407744001
2024-09-06,23:27:00.000,250,11054474,2405,0,1725665219,13148.64418979,24856.312940760006,53426.33311608001
2024-09-06,23:27:01.000,250,11054486,3165,0,1725665220,13148.671135029996,31315.71272496,53426.44491
2024-09-06,23:27:02.000,250,11054441,3165,0,1725665221,13148.610508239995,32699.872842630008,53426.3750388
2024-09-06,23:27:03.000,250,11054449,3525,0,1725665222,13148.67787133999,27624.731863919995,53426.24927064
2024-09-06,23:27:04.000,250,11054474,2525,0,1725665223,13148.671135029996,32238.556628039994,53426.2003608
2024-09-06,23:27:05.000,250,11054488,2165,0,1725665224,13148.68460765,28086.217257630007,53426.21433504001
2024-09-06,23:27:06.000,250,11054468,2925,0,1725665225,13148.711552889996,33161.4428259,53426.144463840006
2024-09-06,23:27:07.000,250,11054471,3325,0,1725665226,13148.751970749996,29008.976571150008,53426.22132216
2024-09-06,23:27:08.000,250,11054484,3005,0,1725665227,13148.76544337,29470.426719209994,53426.22830928
2024-09-06,23:27:09.000,250,11054497,3525,0,1725665228,13148.805861230001,27624.872846519997,53426.25625776
2024-09-06,23:27:10.000,250,11054462,2725,0,1725665229,13148.74523444,29009.025915060003,53426.17939944
2024-09-06,23:27:11.000,250,11054479,2725,0,1725665230,13148.799124919991,28086.203159369994,53426.22132216
2024-09-06,23:27:12.000,250,11054514,2685,0,1725665231,13148.778915989991,28086.231355890006,53426.18638656001
2024-09-06,23:27:13.000,250,11054491,3525,0,1725665232,13148.772179679996,32238.577775430007,53426.22132216
2024-09-06,23:27:14.000,250,11054431,3245,0,1725665233,13148.758707059991,30393.023902739995,53426.17939944
2024-09-06,23:27:15.000,250,11054495,3365,0,1725665234,13148.751970749996,29931.700639019997,53426.13747672001
2024-09-06,23:27:16.000,250,11054472,2725,0,1725665235,13148.738498129991,29931.51031251,53426.15843808
2024-09-06,23:27:17.000,250,11054544,2525,0,1725665236,13148.718289199991,28085.942341560003,53426.16542520001
2024-09-06,23:27:18.000,250,11054505,2565,0,1725665237,13148.74523444,32238.260564580007,53426.074592640005
2024-09-06,23:27:19.000,250,11054440,3125,0,1725665238,13148.772179679996,24394.77115401,53425.99773432001
2024-09-06,23:27:20.000,250,11054472,3245,0,1725665239,13148.812597539996,33160.829551589995,53426.08157976
2024-09-06,23:27:21.000,250,11054455,2685,0,1725665240,13148.792388609996,28546.95544356,53426.0606184
2024-09-06,23:27:22.000,250,11054450,3205,0,1725665241,13148.812597539996,33160.568733780005,53426.01869568001
2024-09-06,23:27:23.000,250,11054445,3285,0,1725665242,13148.866488020001,32699.076290940007,53426.08856688
2024-09-06,23:27:24.000,250,11054432,3005,0,1725665243,13148.839542779991,33160.27971945,53426.004721440004
2024-09-06,23:27:25.000,250,11054464,2685,0,1725665244,13148.873224329996,29007.714776880006,53425.96279872
2024-09-06,23:27:26.000,250,11054483,3325,0,1725665245,13148.940587429992,28084.877922929998,53425.99773432001
2024-09-06,23:27:27.000,250,11054475,3245,0,1725665246,13148.974268979997,31775.809440059995,53426.025682800006
2024-09-06,23:27:28.000,250,11054460,2925,0,1725665247,13149.001214219992,26239.281755460004,53425.93485024
2024-09-06,23:27:29.000,250,11054440,2725,0,1725665248,13149.088786250002,20702.796365639995,53426.074592640005
2024-09-06,23:27:30.000,250,11054431,3165,0,1725665249,13149.095522559997,29468.967549299996,53425.976772960006
2024-09-06,23:27:31.000,250,11054439,3325,0,1725665250,13149.149413040002,26700.78829656,53425.94183736
2024-09-06,23:27:32.000,250,11054440,2965,0,1725665251,13149.142676729993,28085.082347699994,53425.96978584001
2024-09-06,23:27:33.000,250,11054444,3045,0,1725665252,13149.210039830003,29930.770153859994,53425.99773432001
2024-09-06,23:27:34.000,250,11054393,3285,0,1725665253,13149.243721379993,32237.830567650002,53425.96978584001
2024-09-06,23:27:35.000,250,11054431,2365,0,1725665254,13149.236985069998,28085.575786800007,53426.004721440004
2024-09-06,23:27:36.000,250,11054405,3045,0,1725665255,13149.263930309993,27624.34416177,53426.03266992
2024-09-06,23:27:37.000,250,11054447,3485,0,1725665256,13149.223512449993,27624.449898720006,53426.01869568001
2024-09-06,23:27:38.000,250,11054443,3725,0,1725665257,13149.196567209998,31315.58584062,53425.976772960006
2024-09-06,23:27:39.000,250,11054339,2685,0,1725665258,13149.176358279998,30854.26962603,53426.01170856
2024-09-06,23:27:40.000,250,11054441,2644,0,1725665259,13149.135940419997,29470.137704880006,53426.11651536001
2024-09-06,23:27:41.000,250,11054428,3125,0,1725665260,13149.129204110002,28547.27265441,53426.04664416001
2024-09-06,23:27:42.000,250,11054444,2844,0,1725665261,13149.108995180002,31776.87385869,53426.10952824
2024-09-06,23:27:43.000,250,11054529,3645,0,1725665262,13149.108995180002,26240.219289750006,53426.10952824
2024-09-06,23:27:44.000,250,11054513,2644,0,1725665263,13149.068577320002,27624.217277429998,53426.16542520001
2024-09-06,23:27:45.000,250,11054525,2725,0,1725665264,13149.095522559997,27162.760080239997,53426.10952824
2024-09-06,23:27:46.000,250,11054490,3045,0,1725665265,13149.075313629997,27162.633195899994,53426.21433504001
2024-09-06,23:27:47.000,250,11054448,3365,0,1725665266,13149.095522559997,32699.097438330005,53426.10254112
2024-09-06,23:27:48.000,250,11054513,3685,0,1725665267,13149.142676729993,29007.968545559997,53426.123502480004
2024-09-06,23:27:49.000,250,11054520,2045,0,1725665268,13149.115731489997,30853.48012347,53426.144463840006
2024-09-06,23:27:50.000,250,11054462,2124,0,1725665269,13149.162885659993,28085.202182909998,53426.03965704
2024-09-06,23:27:51.000,250,11054502,3085,0,1725665270,13149.162885659993,29469.3904971,53426.10254112
2024-09-06,23:27:52.000,250,11054444,2844,0,1725665271,13149.189830900003,33160.519389869994,53426.04664416001
2024-09-06,23:27:53.000,250,11054452,2725,0,1725665272,13149.189830900003,26239.95142281,53426.01170856
2024-09-06,23:27:54.000,250,11054511,2644,0,1725665273,13149.176358279998,31315.127647169997,53426.10952824
2024-09-06,23:27:55.000,250,11054438,2685,0,1725665274,13149.135940419997,27624.17498265,53426.08856688
2024-09-06,23:27:56.000,250,11054509,3685,0,1725665275,13149.068577320002,25778.747994300007,53426.08157976
2024-09-06,23:27:57.000,250,11054458,2764,0,1725665276,13149.041632079992,30853.910120400004,53426.08856688
2024-09-06,23:27:58.000,250,11054451,3525,0,1725665277,13148.954060049997,30392.516365379997,53426.09555400001
2024-09-06,23:27:59.000,250,11054405,2685,0,1725665278,13148.859751709992,35467.6361967,53426.06760552001
2024-09-06,23:28:00.000,250,11054465,2485,0,1725665279,13148.751970749996,27162.837620670005,53426.10952824
2024-09-06,23:28:01.000,250,11054481,3605,0,1725665280,13148.630717169995,31315.155843689994,53426.06760552001
2024-09-06,23:28:02.000,250,11054481,3325,0,1725665281,13148.55661775999,30853.719793890006,53426.06760552001
2024-09-06,23:28:03.000,250,11054494,2925,0,1725665282,13148.45557310999,29930.911136459996,53426.0606184
2024-09-06,23:28:04.000,250,11054512,3005,0,1725665283,13148.42189156,32237.738928959996,53426.11651536001
2024-09-06,23:28:05.000,250,11054445,3525,0,1725665284,13148.31411059999,28546.680527489996,53426.08157976
2024-09-06,23:28:06.000,250,11054454,2844,0,1725665285,13148.233274879989,27623.88596832,53426.08856688
2024-09-06,23:28:07.000,250,11054454,3125,0,1725665286,13148.186120709994,34083.14476992001,53425.99773432001
2024-09-06,23:28:08.000,250,11054428,3005,0,1725665287,13148.172648089989,28546.602987060003,53425.8859404
2024-09-06,23:28:09.000,250,11054443,3325,0,1725665288,13148.152439159989,32237.569749839997,53425.857991920006
2024-09-06,23:28:10.000,250,11054504,2925,0,1725665289,13148.199593329999,26239.732899780007,53425.809082080006
2024-09-06,23:28:11.000,250,11054443,3444,0,1725665290,13148.240011189999,31314.887976750004,53425.82305632
2024-09-06,23:28:12.000,250,11054451,3205,0,1725665291,13148.266956429994,31314.887976750004,53425.73222376001
2024-09-06,23:28:13.000,250,11054315,3205,0,1725665292,13148.307374289994,30853.501270859997,53425.83004344001
2024-09-06,23:28:14.000,250,11054441,3125,0,1725665293,13148.37473738999,31314.887976750004,53425.76017224001
2024-09-06,23:28:15.000,250,11054442,3005,0,1725665294,13148.35452845999,32699.111536590004,53425.71824952
2024-09-06,23:28:16.000,250,11054457,3365,0,1725665295,13148.35452845999,32237.85171504,53425.669339680004
2024-09-06,23:28:17.000,250,11054394,3045,0,1725665296,13148.35452845999,33160.63217595,53425.65536544
2024-09-06,23:28:18.000,250,11054492,2965,0,1725665297,13148.36126477,30853.7691378,53425.669339680004
2024-09-06,23:28:19.000,250,11054453,3125,0,1725665298,13148.388210009995,26701.401570870003,53425.65536544
2024-09-06,23:28:20.000,250,11054496,2325,0,1725665299,13148.408418939995,30392.46702147,53425.71824952
2024-09-06,23:28:21.000,250,11054493,3525,0,1725665300,13148.347792149994,27162.823522410006,53425.71126240001
2024-09-06,23:28:22.000,250,11054485,3285,0,1725665301,13148.33431952999,30853.846678229995,53425.690301040006
2024-09-06,23:28:23.000,250,11054481,3485,0,1725665302,13148.266956429994,33160.737912900004,53425.69728816
2024-09-06,23:28:24.000,250,11054482,3285,0,1725665303,13148.233274879989,33160.75201116,53425.70427528
2024-09-06,23:28:25.000,250,11054475,3605,0,1725665304,13148.206329639994,26701.542553470004,53425.76017224001
2024-09-06,23:28:26.000,250,11054489,3765,0,1725665305,13148.165911779994,33622.23740487,53425.76715936
2024-09-06,23:28:27.000,250,11054494,3085,0,1725665306,13148.078339749998,28547.188064849994,53425.79510784
2024-09-06,23:28:28.000,250,11054467,3365,0,1725665307,13147.984031409993,26240.367321480007,53425.79510784
2024-09-06,23:28:29.000,250,11054498,3165,0,1725665308,13147.862777829992,29008.779195509996,53425.73222376001
2024-09-06,23:28:30.000,250,11054532,3245,0,1725665309,13147.748260560002,28086.111520680002,53425.72523664
2024-09-06,23:28:31.000,250,11054494,2805,0,1725665310,13147.647215910001,27624.753011310007,53425.669339680004
2024-09-06,23:28:32.000,250,11054445,3485,0,1725665311,13147.539434949991,30854.43880515,53425.68331392001
2024-09-06,23:28:33.000,250,11054457,3205,0,1725665312,13147.43839029999,32238.598922820005,53425.71824952
2024-09-06,23:28:34.000,250,11054428,2965,0,1725665313,13147.35755457999,29008.863785070003,53425.690301040006
2024-09-06,23:28:35.000,250,11054448,2805,0,1725665314,13147.229564689995,29470.271638349994,53425.739210880005
2024-09-06,23:28:36.000,250,11054431,3444,0,1725665315,13147.12178373,32238.49318587,53425.63440408001
2024-09-06,23:28:37.000,250,11054462,2965,0,1725665316,13147.05442062999,27163.239421079998,53425.690301040006
2024-09-06,23:28:38.000,250,11054458,3165,0,1725665317,13146.993793839989,29470.088360969996,53425.641391200006
2024-09-06,23:28:39.000,250,11054411,3085,0,1725665318,13146.906221809993,27163.133684130007,53425.52959728
2024-09-06,23:28:40.000,250,11054435,2565,0,1725665319,13146.872540259988,29008.652311169993,53425.59248136001
2024-09-06,23:28:41.000,250,11054462,2405,0,1725665320,13146.791704539988,29470.095410099995,53425.57850712
2024-09-06,23:28:42.000,250,11054406,2045,0,1725665321,13146.852331329988,30392.897018400006,53425.55754576
2024-09-06,23:28:43.000,250,11054474,2965,0,1725665322,13146.845595019993,28086.189061109995,53425.54357152001
2024-09-06,23:28:44.000,250,11054455,3045,0,1725665323,13146.926430739994,34084.244434199994,53425.55055864
2024-09-06,23:28:45.000,250,11054428,2285,0,1725665324,13146.993793839989,31777.52237865,53425.59946848
2024-09-06,23:28:46.000,250,11054468,2285,0,1725665325,13147.05442062999,27163.873842779998,53425.56453288001
2024-09-06,23:28:47.000,250,11054467,3005,0,1725665326,13147.168937899994,27625.380383879994,53425.452738960004
2024-09-06,23:28:48.000,250,11054466,2844,0,1725665327,13147.22282838,29471.061140909995,53425.48068744
2024-09-06,23:28:49.000,250,11054438,3085,0,1725665328,13147.3036641,29009.69558241,53425.45972608
2024-09-06,23:28:50.000,250,11054463,2805,0,1725665329,13147.35755457999,29009.801319360005,53425.48767456
2024-09-06,23:28:51.000,250,11054431,2925,0,1725665330,13147.34408196,28548.372318690002,53425.403829120005
2024-09-06,23:28:52.000,250,11054433,3685,0,1725665331,13147.32387303,28086.879875850005,53425.354919280006
2024-09-06,23:28:53.000,250,11054430,3045,0,1725665332,13147.24303731,28086.7741389,53425.29902232001
2024-09-06,23:28:54.000,250,11054412,2245,0,1725665333,13147.13525634999,24856.954411590006,53425.26408672
2024-09-06,23:28:55.000,250,11054443,3365,0,1725665334,13147.040948009999,26240.93830101,53425.22915112001
2024-09-06,23:28:56.000,250,11054427,3365,0,1725665335,13146.879276569998,31316.001739290004,53425.32697080001
2024-09-06,23:28:57.000,250,11054407,3205,0,1725665336,13146.717605129998,35929.643226030006,53425.2920352
2024-09-06,23:28:58.000,250,11054455,3365,0,1725665337,13146.589615240002,31315.776167129996,53425.285048080004
2024-09-06,23:28:59.000,250,11054435,2565,0,1725665338,13146.454889039996,28547.45593179,53425.21517688
2024-09-06,23:29:00.000,250,11054461,3205,0,1725665339,13146.34710808,29008.786244639996,53425.187228400006
2024-09-06,23:29:01.000,250,11054490,3005,0,1725665340,13146.293217599996,29931.630147720003,53425.18024128001
2024-09-06,23:29:02.000,250,11054476,2005,0,1725665341,13146.26627236,29008.990669410006,53425.236138240005
2024-09-06,23:29:03.000,250,11054433,3565,0,1725665342,13146.2258545,29470.476063120004,53425.17325416
2024-09-06,23:29:04.000,250,11054443,3125,0,1725665343,13146.23932711999,30393.312917069998,53425.05447312
2024-09-06,23:29:05.000,250,11054473,3245,0,1725665344,13146.279744979991,32238.9936741,53425.047486
2024-09-06,23:29:06.000,250,11054431,3645,0,1725665345,13146.353844389996,23011.449882810004,53425.02652464
2024-09-06,23:29:07.000,250,11054471,3765,0,1725665346,13146.481834279992,31316.424687089995,53425.05447312
2024-09-06,23:29:08.000,250,11054469,3045,0,1725665347,13146.528988450002,31777.931228190006,53424.98460192
2024-09-06,23:29:09.000,250,11054454,2285,0,1725665348,13146.630033100002,28086.915121500002,53425.02652464
2024-09-06,23:29:10.000,250,11054461,3525,0,1725665349,13146.710868820002,29471.032944389997,53424.99158904001
2024-09-06,23:29:11.000,250,11054476,2844,0,1725665350,13146.798440849998,31777.924179060006,53424.99158904001
2024-09-06,23:29:12.000,250,11054443,3565,0,1725665351,13146.859067639998,32239.261541040003,53424.998576160004
2024-09-06,23:29:13.000,250,11054468,3125,0,1725665352,13146.798440849998,29009.406568079998,53424.998576160004
2024-09-06,23:29:14.000,250,11054402,3125,0,1725665353,13146.818649779998,27625.056123899994,53424.949666320004
2024-09-06,23:29:15.000,250,11054460,3205,0,1725665354,13146.778231919998,29931.8134251,53424.96364056001
2024-09-06,23:29:16.000,250,11054489,3205,0,1725665355,13146.731077750002,29931.594902070006,53424.998576160004
2024-09-06,23:29:17.000,250,11054444,2405,0,1725665356,13146.670450960002,33161.033976360006,53424.98460192
2024-09-06,23:29:18.000,250,11054417,3444,0,1725665357,13146.596351549997,30853.973562569998,53424.94267920001
2024-09-06,23:29:19.000,250,11054432,2045,0,1725665358,13146.542461069992,34083.497226420004,53424.95665344
2024-09-06,23:29:20.000,250,11054470,2725,0,1725665359,13146.448152730001,29469.665413170005,53424.970627680006
2024-09-06,23:29:21.000,250,11054486,3005,0,1725665360,13146.380789629991,28546.884952260007,53424.970627680006
2024-09-06,23:29:22.000,250,11054445,3365,0,1725665361,13146.34710808,32238.063188939996,53425.01255040001
2024-09-06,23:29:23.000,250,11054446,1965,0,1725665362,13146.252799739996,30854.1215943,53424.92870496
2024-09-06,23:29:24.000,250,11054437,2444,0,1725665363,13146.192172949995,29931.573754679994,53424.949666320004
2024-09-06,23:29:25.000,250,11054475,2685,0,1725665364,13146.15849139999,30393.207180120007,53424.8378724
2024-09-06,23:29:26.000,250,11054472,2325,0,1725665365,13146.10460092,27625.16890998,53424.78896256
2024-09-06,23:29:27.000,250,11054453,2485,0,1725665366,13146.08439199,31777.776147330005,53424.81691104
2024-09-06,23:29:28.000,250,11054452,2365,0,1725665367,13146.07765567999,31316.636160990005,53424.87979512
2024-09-06,23:29:29.000,250,11054458,2285,0,1725665368,13146.091128299995,32239.529407979993,53424.8378724
2024-09-06,23:29:30.000,250,11054457,2885,0,1725665369,13146.12480985,29471.230320029994,53424.8378724
2024-09-06,23:29:31.000,250,11054467,3485,0,1725665370,13146.09786460999,30855.460928999993,53424.87280800001
2024-09-06,23:29:32.000,250,11054484,2844,0,1725665371,13146.070919369995,30855.355192050003,53424.84485952001
2024-09-06,23:29:33.000,250,11054445,2525,0,1725665372,13146.091128299995,28087.027907580006,53424.87280800001
2024-09-06,23:29:34.000,250,11054457,3605,0,1725665373,13146.050710439995,30855.263553359997,53424.86582088
2024-09-06,23:29:35.000,250,11054476,3205,0,1725665374,13145.99681995999,29009.653287630004,53424.89376936001
2024-09-06,23:29:36.000,250,11054468,2485,0,1725665375,13145.93619316999,26241.311904899994,53424.900756480005
2024-09-06,23:29:37.000,250,11054512,3485,0,1725665376,13145.868830069994,27625.380383879994,53424.84485952001
2024-09-06,23:29:38.000,250,11054494,3205,0,1725665377,13145.781258039999,29009.512305030003,53424.87280800001
2024-09-06,23:29:39.000,250,11054453,3405,0,1725665378,13145.720631249998,30393.58783314,53424.93569208
2024-09-06,23:29:40.000,250,11054492,2444,0,1725665379,13145.599377669998,31777.740901679994,53424.9077436
2024-09-06,23:29:41.000,250,11054503,3165,0,1725665380,13145.599377669998,27163.85269539,53424.86582088
2024-09-06,23:29:42.000,250,11054421,3525,0,1725665381,13145.498333019998,31777.65631212,53424.86582088
2024-09-06,23:29:43.000,250,11054480,2685,0,1725665382,13145.451178850002,24395.483116140007,53424.87280800001
2024-09-06,23:29:44.000,250,11054494,2965,0,1725665383,13145.397288369997,36391.424683200006,53424.92870496
2024-09-06,23:29:45.000,250,11054458,3325,0,1725665384,13145.302980029992,27163.739909309996,53424.93569208
2024-09-06,23:29:46.000,250,11054453,2965,0,1725665385,13145.255825859997,32700.394478250004,53424.830885280004
2024-09-06,23:29:47.000,250,11054443,3325,0,1725665386,13145.242353239992,31777.747950809993,53424.91473072
2024-09-06,23:29:48.000,250,11054512,2764,0,1725665387,13145.181726449991,30855.08732511,53424.85883376
2024-09-06,23:29:49.000,250,11054454,2124,0,1725665388,13145.181726449991,30393.77111052,53424.77498832001
2024-09-06,23:29:50.000,250,11054493,2844,0,1725665389,13145.141308589991,29471.068190039994,53424.84485952001
2024-09-06,23:29:51.000,250,11054492,2405,0,1725665390,13145.094154419996,29932.567682010005,53424.74703984
2024-09-06,23:29:52.000,250,11054475,3444,0,1725665391,13145.08741811,31778.100407310005,53424.70511712001
2024-09-06,23:29:53.000,250,11054469,3325,0,1725665392,13145.04700025,28548.442809989996,53424.614284560004
2024-09-06,23:29:54.000,250,11054426,2525,0,1725665393,13145.100890729991,26241.55862445,53424.614284560004
2024-09-06,23:29:55.000,250,11054470,3005,0,1725665394,13145.094154419996,30394.046026590004,53424.635245920006
2024-09-06,23:29:56.000,250,11054499,3725,0,1725665395,13145.053736559996,27164.33908536,53424.684155760006
2024-09-06,23:29:57.000,250,11054511,3405,0,1725665396,13145.00658239,27625.690545599995,53424.67716864001
2024-09-06,23:29:58.000,250,11054467,2885,0,1725665397,13144.98637346,27164.289741450004,53424.684155760006
2024-09-06,23:29:59.000,250,11054439,3525,0,1725665398,13144.95942821999,23934.610996739997,53424.64922016
2024-09-06,23:30:00.000,250,11054458,2925,0,1725665399,13144.912274049995,28087.042005840005,53424.62825880001
2024-09-06,23:30:01.000,250,11054482,2965,0,1725665400,13144.851647259995,28087.126595399997,53424.67018152
2024-09-06,23:30:02.000,250,11054477,3045,0,1725665401,13144.75733891999,25780.27765551,53424.64223304
2024-09-06,23:30:03.000,250,11054480,2045,0,1725665402,13144.770811539995,33162.52839192,53424.54441336
2024-09-06,23:30:04.000,250,11054448,2205,0,1725665403,13144.75733891999,26703.262541189993,53424.53043912
2024-09-06,23:30:05.000,250,11054492,3045,0,1725665404,13144.791020469995,29010.33000411,53424.57236184
2024-09-06,23:30:06.000,250,11054490,1845,0,1725665405,13144.791020469995,31778.77712379,53424.565374720005
2024-09-06,23:30:07.000,250,11054463,2685,0,1725665406,13144.912274049995,33624.62001081,53424.48152928
2024-09-06,23:30:08.000,250,11054480,2764,0,1725665407,13144.993109769995,31317.79221831,53424.495503520004
2024-09-06,23:30:09.000,250,11054493,3205,0,1725665408,13145.134572279996,27165.473995289998,53424.446593680004
2024-09-06,23:30:10.000,250,11054467,2525,0,1725665409,13145.276034789997,30856.736821529994,53424.43960656001
2024-09-06,23:30:11.000,250,11054487,2485,0,1725665410,13145.417497299997,28549.796242950004,53424.41864520001
2024-09-06,23:30:12.000,250,11054464,3165,0,1725665411,13145.518541949998,27165.62907615,53424.46056792001
2024-09-06,23:30:13.000,250,11054529,3565,0,1725665412,13145.612850289988,31779.44679114,53424.47454216
2024-09-06,23:30:14.000,250,11054469,3525,0,1725665413,13145.707158629994,35931.81435807,53424.47454216
2024-09-06,23:30:15.000,250,11054488,2045,0,1725665414,13145.713894939989,29472.146706929998,53424.48851640001
2024-09-06,23:30:16.000,250,11054523,3525,0,1725665415,13145.660004459998,29933.173907189994,53424.47454216
2024-09-06,23:30:17.000,250,11054530,3085,0,1725665416,13145.673477079989,26703.20614815,53424.4535808
2024-09-06,23:30:18.000,250,11054565,3525,0,1725665417,13145.565696119993,26702.980575990005,53424.516464880006
2024-09-06,23:30:19.000,250,11054553,2725,0,1725665418,13145.484860399993,31316.593866209994,53424.614284560004
2024-09-06,23:30:20.000,250,11054528,2285,0,1725665419,13145.370343130002,29470.83556875,53424.48851640001
2024-09-06,23:30:21.000,250,11054489,3365,0,1725665420,13145.282771099992,23934.173950680008,53424.47454216
2024-09-06,23:30:22.000,250,11054502,3125,0,1725665421,13145.148044900001,27163.817449740003,53424.47454216
2024-09-06,23:30:23.000,250,11054458,2805,0,1725665422,13145.08741811,35930.16486165,53424.55140048
2024-09-06,23:30:24.000,250,11054505,3325,0,1725665423,13144.972900839995,31316.459932740006,53424.47454216
2024-09-06,23:30:25.000,250,11054497,3245,0,1725665424,13144.932482979995,30855.24240597,53424.495503520004
2024-09-06,23:30:26.000,250,11054529,3444,0,1725665425,13144.87859249999,30394.053075720003,53424.53043912
2024-09-06,23:30:27.000,250,11054506,3085,0,1725665426,13144.86511988,26703.276639450007,53424.495503520004
2024-09-06,23:30:28.000,250,11054551,3485,0,1725665427,13144.84491095,30394.602907859997,53424.50249064
2024-09-06,23:30:29.000,250,11054538,2965,0,1725665428,13144.87859249999,28087.986589260006,53424.42563232
2024-09-06,23:30:30.000,250,11054488,3125,0,1725665429,13144.85838356999,30395.237329559997,53424.41864520001
2024-09-06,23:30:31.000,250,11054499,2725,0,1725665430,13144.87859249999,27165.636125279998,53424.33479976
2024-09-06,23:30:32.000,250,11054479,3325,0,1725665431,13144.92574667,32241.185953530003,53424.30685128
2024-09-06,23:30:33.000,250,11054476,2685,0,1725665432,13144.99984607999,29011.44376665,53424.278902800004
2024-09-06,23:30:34.000,250,11054473,3205,0,1725665433,13145.12783597,27627.283648979996,53424.21601872
2024-09-06,23:30:35.000,250,11054455,3405,0,1725665434,13145.148044900001,25781.609941079994,53424.25794144
2024-09-06,23:30:36.000,250,11054442,3005,0,1725665435,13145.174990139996,27627.029880300004,53424.27191568001
2024-09-06,23:30:37.000,250,11054469,3924,0,1725665436,13145.228880620001,28549.570670789995,53424.32082552001
2024-09-06,23:30:38.000,250,11054462,3005,0,1725665437,13145.249089550001,31317.721727009994,53424.32082552001
2024-09-06,23:30:39.000,250,11054437,3325,0,1725665438,13145.242353239992,29010.470986710003,53424.3138384
2024-09-06,23:30:40.000,250,11054531,3325,0,1725665439,13145.195199069996,26703.34713075,53424.34178688001
2024-09-06,23:30:41.000,250,11054499,3365,0,1725665440,13145.100890729991,36392.27762793,53424.35576112
2024-09-06,23:30:42.000,250,11054380,2844,0,1725665441,13145.02679132,29009.991645870003,53424.35576112
2024-09-06,23:30:43.000,250,11054530,3045,0,1725665442,13144.952691909995,30394.10241963,53424.32082552001
2024-09-06,23:30:44.000,250,11054462,2805,0,1725665443,13144.851647259995,34085.3018037,53424.39069672001
2024-09-06,23:30:45.000,250,11054468,2925,0,1725665444,13144.750602609995,34546.75195176,53424.36274824
2024-09-06,23:30:46.000,250,11054454,2844,0,1725665445,13144.69671212999,28087.486101029994,53424.327812640004
2024-09-06,23:30:47.000,250,11054485,3125,0,1725665446,13144.68323951,26703.389425529997,53424.43261944
2024-09-06,23:30:48.000,250,11054417,3325,0,1725665447,13144.649557959994,29471.759004780004,53424.446593680004
2024-09-06,23:30:49.000,250,11054424,3245,0,1725665448,13144.649557959994,33162.89494668,53424.35576112
2024-09-06,23:30:50.000,250,11054538,3045,0,1725665449,13144.71692105999,26242.073210939998,53424.36274824
2024-09-06,23:30:51.000,250,11054447,3365,0,1725665450,13144.791020469995,29933.11046502,53424.327812640004
2024-09-06,23:30:52.000,250,11054510,3045,0,1725665451,13144.86511988,28548.936249089995,53424.3837096
2024-09-06,23:30:53.000,250,11054469,2725,0,1725665452,13144.932482979995,29010.252463679994,53424.29287704001
2024-09-06,23:30:54.000,250,11054469,3645,0,1725665453,13145.04700025,27626.043002100007,53424.30685128
2024-09-06,23:30:55.000,250,11054461,3285,0,1725665454,13145.141308589991,31778.4740112,53424.327812640004
2024-09-06,23:30:56.000,250,11054463,3365,0,1725665455,13145.215407999996,27626.000707319996,53424.33479976
2024-09-06,23:30:57.000,250,11054486,2605,0,1725665456,13145.296243719997,29471.554580009994,53424.278902800004
2024-09-06,23:30:58.000,250,11054486,2444,0,1725665457,13145.356870509997,27164.64219795,53424.327812640004
2024-09-06,23:30:59.000,250,11054456,2885,0,1725665458,13145.323188959992,29471.63212044,53424.25095432001
2024-09-06,23:31:00.000,250,11054412,3205,0,1725665459,13145.282771099992,31778.65023945,53424.348774000006
2024-09-06,23:31:01.000,250,11054474,3245,0,1725665460,13145.255825859997,35008.343082420004,53424.25095432001
2024-09-06,23:31:02.000,250,11054446,3045,0,1725665461,13145.235616929996,27164.867770109995,53424.30685128
2024-09-06,23:31:03.000,250,11054460,3165,0,1725665462,13145.208671690001,25780.73584896,53424.28588992
2024-09-06,23:31:04.000,250,11054442,2405,0,1725665463,13145.134572279996,24858.032928479995,53424.348774000006
2024-09-06,23:31:05.000,250,11054511,2844,0,1725665464,13145.094154419996,34085.879832360006,53424.36973536001
2024-09-06,23:31:06.000,250,11054498,2965,0,1725665465,13145.10762704,29472.048019110007,53424.36973536001
2024-09-06,23:31:07.000,250,11054471,2685,0,1725665466,13145.154781209996,30856.35616851,53424.36973536001
2024-09-06,23:31:08.000,250,11054444,2805,0,1725665467,13145.168253830001,29472.29473866,53424.37672248
2024-09-06,23:31:09.000,250,11054434,2045,0,1725665468,13145.262562169992,32240.819398770007,53424.36973536001
2024-09-06,23:31:10.000,250,11054467,3444,0,1725665469,13145.316452649997,28549.732800779995,53424.348774000006
2024-09-06,23:31:11.000,250,11054430,2325,0,1725665470,13145.397288369997,27165.664321799995,53424.40467096
2024-09-06,23:31:12.000,250,11054475,2525,0,1725665471,13145.464651469993,29934.097343219997,53424.3837096
2024-09-06,23:31:13.000,250,11054447,3605,0,1725665472,13145.639795529998,30395.554540409998,53424.397683840005
2024-09-06,23:31:14.000,250,11054465,3165,0,1725665473,13145.734103869989,28088.564617919998,53424.41165808
2024-09-06,23:31:15.000,250,11054460,2925,0,1725665474,13145.808203279994,28088.501175750003,53424.41165808
2024-09-06,23:31:16.000,250,11054513,2525,0,1725665475,13145.848621139994,28088.402487929998,53424.43261944
2024-09-06,23:31:17.000,250,11054475,3205,0,1725665476,13145.949665789994,33624.98656557,53424.495503520004
2024-09-06,23:31:18.000,250,11054478,2124,0,1725665477,13145.990083649995,27165.431700510002,53424.48851640001
2024-09-06,23:31:19.000,250,11054429,3605,0,1725665478,13145.969874719995,27626.74086597,53424.53043912
2024-09-06,23:31:20.000,250,11054500,3045,0,1725665479,13145.95640209999,32240.523335310005,53424.50249064
2024-09-06,23:31:21.000,250,11054455,3405,0,1725665480,13145.91598423999,25319.581764360002,53424.5933232
2024-09-06,23:31:22.000,250,11054495,2844,0,1725665481,13145.848621139994,27626.41660599,53424.565374720005
2024-09-06,23:31:23.000,250,11054449,2685,0,1725665482,13145.754312799989,26703.572702909994,53424.523452
2024-09-06,23:31:24.000,250,11054448,2965,0,1725665483,13145.646531839993,32240.213173590004,53424.50947776001
2024-09-06,23:31:25.000,250,11054436,2965,0,1725665484,13145.525278259993,32701.621026869994,53424.54441336
2024-09-06,23:31:26.000,250,11054425,2965,0,1725665485,13145.444442539992,35469.941262210006,53424.53742624001
2024-09-06,23:31:27.000,250,11054468,3005,0,1725665486,13145.316452649997,29933.336037179994,53424.53043912
2024-09-06,23:31:28.000,250,11054473,2885,0,1725665487,13145.208671690001,31778.95335204,53424.614284560004
2024-09-06,23:31:29.000,250,11054410,2885,0,1725665488,13145.141308589991,31317.594842670005,53424.53742624001
2024-09-06,23:31:30.000,250,11054474,2205,0,1725665489,13145.080681799991,30394.90602045,53424.523452
2024-09-06,23:31:31.000,250,11054475,2685,0,1725665490,13145.06720918,31317.82041483,53424.57236184
2024-09-06,23:31:32.000,250,11054478,3085,0,1725665491,13145.08741811,29472.365229960007,53424.54441336
2024-09-06,23:31:33.000,250,11054456,3005,0,1725665492,13145.10762704,29011.034917109995,53424.523452
2024-09-06,23:31:34.000,250,11054483,3165,0,1725665493,13145.222144309992,32240.798251379994,53424.523452
2024-09-06,23:31:35.000,250,11054493,2605,0,1725665494,13145.316452649997,31318.102380030003,53424.48152928
2024-09-06,23:31:36.000,250,11054459,3405,0,1725665495,13145.417497299997,29011.161801449998,53424.43261944
2024-09-06,23:31:37.000,250,11054464,2085,0,1725665496,13145.585905049993,30395.37831216,53424.29287704001
2024-09-06,23:31:38.000,250,11054453,3005,0,1725665497,13145.707158629994,34086.535401450004,53424.327812640004
2024-09-06,23:31:39.000,250,11054401,3085,0,1725665498,13145.821675899999,27626.987585519993,53424.35576112
2024-09-06,23:31:40.000,250,11054464,3165,0,1725665499,13145.91598423999,29933.942262359997,53424.278902800004
2024-09-06,23:31:41.000,250,11054502,3045,0,1725665500,13146.0237652,29933.89291845,53424.30685128
2024-09-06,23:31:42.000,250,11054424,2925,0,1725665501,13146.0237652,29933.836525410006,53424.36274824
2024-09-06,23:31:43.000,250,11054447,3685,0,1725665502,13146.010292579995,30395.152740000005,53424.348774000006
2024-09-06,23:31:44.000,250,11054459,2764,0,1725665503,13145.99681995999,29472.29473866,53424.3138384
2024-09-06,23:31:45.000,250,11054450,3285,0,1725665504,13145.90251162,25781.165845890006,53424.36274824
2024-09-06,23:31:46.000,250,11054401,3365,0,1725665505,13145.868830069994,30856.447807200006,53424.299864160006
2024-09-06,23:31:47.000,250,11054477,2525,0,1725665506,13145.801466969999,31317.841562219997,53424.299864160006
2024-09-06,23:31:48.000,250,11054438,3045,0,1725665507,13145.747576489994,29472.2806404,53424.37672248
2024-09-06,23:31:49.000,250,11054454,3045,0,1725665508,13145.713894939989,31317.947299170002,53424.37672248
2024-09-06,23:31:50.000,250,11054451,2805,0,1725665509,13145.660004459998,29011.098359280004,53424.299864160006
2024-09-06,23:31:51.000,250,11054378,3005,0,1725665510,13145.653268149988,27165.586781370002,53424.29287704001
2024-09-06,23:31:52.000,250,11054472,2245,0,1725665511,13145.619586599998,33625.12754817,53424.278902800004
2024-09-06,23:31:53.000,250,11054472,2925,0,1725665512,13145.626322909993,28549.84558686,53424.299864160006
2024-09-06,23:31:54.000,250,11054440,3085,0,1725665513,13145.653268149988,27627.008732910006,53424.27191568001
2024-09-06,23:31:55.000,250,11054476,2844,0,1725665514,13145.700422319998,22090.304820060002,53424.36274824
2024-09-06,23:31:56.000,250,11054406,2245,0,1725665515,13145.680213389998,31318.045986989993,53424.33479976
2024-09-06,23:31:57.000,250,11054464,3085,0,1725665516,13145.700422319998,30856.6592811,53424.29287704001
2024-09-06,23:31:58.000,250,11054405,2605,0,1725665517,13145.673477079989,28549.570670789995,53424.2439672
2024-09-06,23:31:59.000,250,11054408,2885,0,1725665518,13145.686949699993,29472.315886049997,53424.17409600001
2024-09-06,23:32:00.000,250,11054355,3444,0,1725665519,13145.720631249998,35008.970454990005,53424.21601872
2024-09-06,23:32:01.000,250,11054392,2085,0,1725665520,13145.740840179998,30856.426659810008,53424.21601872
2024-09-06,23:32:02.000,250,11054391,3405,0,1725665521,13145.700422319998,32701.980532500005,53424.132173280006
2024-09-06,23:32:03.000,250,11054456,2605,0,1725665522,13145.646531839993,31779.171875069995,53424.18807024
2024-09-06,23:32:04.000,250,11054415,3205,0,1725665523,13145.660004459998,32240.622023129996,53424.17409600001
2024-09-06,23:32:05.000,250,11054390,3005,0,1725665524,13145.612850289988,32240.706612690003,53424.14614752
2024-09-06,23:32:06.000,250,11054451,2844,0,1725665525,13145.599377669998,23935.745906669996,53424.20204448001
2024-09-06,23:32:07.000,250,11054354,3444,0,1725665526,13145.592641359988,31318.067134380006,53424.16710888
2024-09-06,23:32:08.000,250,11054459,2925,0,1725665527,13145.572432429988,29933.89291845,53424.17409600001
2024-09-06,23:32:09.000,250,11054380,2965,0,1725665528,13145.612850289988,26242.799271330005,53424.15313464001
2024-09-06,23:32:10.000,250,11054457,2844,0,1725665529,13145.646531839993,32240.819398770007,53424.18807024
2024-09-06,23:32:11.000,250,11054464,3525,0,1725665530,13145.646531839993,29011.049015369994,53424.2090316
2024-09-06,23:32:12.000,250,11054460,2805,0,1725665531,13145.653268149988,31779.298759409998,53424.229992960005
2024-09-06,23:32:13.000,250,11054421,3245,0,1725665532,13145.653268149988,29933.681444550006,53424.23698008
2024-09-06,23:32:14.000,250,11054438,3045,0,1725665533,13145.734103869989,28088.035933170002,53424.2090316
2024-09-06,23:32:15.000,250,11054525,3485,0,1725665534,13145.727367559994,30394.955364359994,53424.278902800004
2024-09-06,23:32:16.000,250,11054472,2844,0,1725665535,13145.720631249998,25319.645206529996,53424.21601872
2024-09-06,23:32:17.000,250,11054479,3085,0,1725665536,13145.720631249998,28549.331000370003,53424.23698008
2024-09-06,23:32:18.000,250,11054475,3085,0,1725665537,13145.713894939989,25319.539469580006,53424.21601872
2024-09-06,23:32:19.000,250,11054427,3005,0,1725665538,13145.707158629994,32240.473991399995,53424.26492856
2024-09-06,23:32:20.000,250,11054474,2365,0,1725665539,13145.666740769993,34086.02081496001,53424.25794144
2024-09-06,23:32:21.000,250,11054481,2485,0,1725665540,13145.693686009989,27626.564637720003,53424.278902800004
2024-09-06,23:32:22.000,250,11054467,3205,0,1725665541,13145.619586599998,27165.192030089995,53424.32082552001
2024-09-06,23:32:23.000,250,11054466,2605,0,1725665542,13145.633059219988,30394.997659140005,53424.2439672
2024-09-06,23:32:24.000,250,11054447,2764,0,1725665543,13145.592641359988,31317.82746396,53424.299864160006
2024-09-06,23:32:25.000,250,11054465,2525,0,1725665544,13145.558959809998,26704.101387660005,53424.3138384
2024-09-06,23:32:26.000,250,11054471,3804,0,1725665545,13145.538750879998,28549.725751649996,53424.278902800004
2024-09-06,23:32:27.000,250,11054455,2844,0,1725665546,13145.565696119993,30395.441754329993,53424.28588992
2024-09-06,23:32:28.000,250,11054486,2764,0,1725665547,13145.558959809998,29472.78112863,53424.30685128
2024-09-06,23:32:29.000,250,11054488,3005,0,1725665548,13145.612850289988,22090.593834390005,53424.34178688001
2024-09-06,23:32:30.000,250,11054487,2685,0,1725665549,13145.612850289988,29011.528356209994,53424.2439672
2024-09-06,23:32:31.000,250,11054457,3325,0,1725665550,13145.626322909993,30857.209113239995,53424.23698008
2024-09-06,23:32:32.000,250,11054446,2485,0,1725665551,13145.680213389998,33164.199035729995,53424.22300584001
2024-09-06,23:32:33.000,250,11054457,2885,0,1725665552,13145.700422319998,27166.023827430006,53424.25095432001
2024-09-06,23:32:34.000,250,11054502,3125,0,1725665553,13145.754312799989,28088.832484860002,53424.23698008
2024-09-06,23:32:35.000,250,11054457,2844,0,1725665554,13145.761049109999,29011.570650990005,53424.181083120005
2024-09-06,23:32:36.000,250,11054497,3525,0,1725665555,13145.821675899999,32241.38332917,53424.132173280006
2024-09-06,23:32:37.000,250,11054461,3285,0,1725665556,13145.85535744999,31318.61696652,53424.18807024
2024-09-06,23:32:38.000,250,11054469,2205,0,1725665557,13145.882302689999,28088.881828769998,53424.14614752
2024-09-06,23:32:39.000,250,11054424,2565,0,1725665558,13145.95640209999,30395.780112570006,53424.09025056
2024-09-06,23:32:40.000,250,11054460,2725,0,1725665559,13145.990083649995,34086.98654577001,53424.20204448001
2024-09-06,23:32:41.000,250,11054464,2685,0,1725665560,13145.969874719995,23936.239345769995,53424.15313464001
2024-09-06,23:32:42.000,250,11054430,2685,0,1725665561,13146.010292579995,29472.872767320005,53424.14614752
2024-09-06,23:32:43.000,250,11054496,1965,0,1725665562,13145.990083649995,28550.00771685,53424.25095432001
2024-09-06,23:32:44.000,250,11054436,2644,0,1725665563,13145.96313841,28088.52232314,53424.20204448001
2024-09-06,23:32:45.000,250,11054476,3005,0,1725665564,13145.92272055,23474.507232510005,53424.25095432001
2024-09-06,23:32:46.000,250,11054462,2205,0,1725665565,13145.801466969999,26242.756976549994,53424.160121760004
2024-09-06,23:32:47.000,250,11054383,2805,0,1725665566,13145.808203279994,31317.947299170002,53424.2439672
2024-09-06,23:32:48.000,250,11054463,2725,0,1725665567,13145.707158629994,26242.53140439,53424.21601872
2024-09-06,23:32:49.000,250,11054372,2925,0,1725665568,13145.639795529998,28549.50017949,53424.2090316
2024-09-06,23:32:50.000,250,11054453,3365,0,1725665569,13145.565696119993,29010.81639408,53424.2090316
2024-09-06,23:32:51.000,250,11054425,3285,0,1725665570,13145.558959809998,29472.231296490005,53424.17409600001
2024-09-06,23:32:52.000,250,11054446,2844,0,1725665571,13145.478124089997,28088.092326209997,53424.229992960005
2024-09-06,23:32:53.000,250,11054480,3165,0,1725665572,13145.424233609992,26704.044994619995,53424.19505736
2024-09-06,23:32:54.000,250,11054473,3405,0,1725665573,13145.397288369997,29472.470966909998,53424.09025056
2024-09-06,23:32:55.000,250,11054489,3365,0,1725665574,13145.390552060002,29472.513261689994,53424.0692892
2024-09-06,23:32:56.000,250,11054449,3365,0,1725665575,13145.343397889992,25320.110449109998,53424.111211920004
2024-09-06,23:32:57.000,250,11054423,2965,0,1725665576,13145.302980029992,24397.428676020005,53424.07627632
2024-09-06,23:32:58.000,250,11054483,3205,0,1725665577,13145.255825859997,25781.638137600006,53423.97845664
2024-09-06,23:32:59.000,250,11054491,3365,0,1725665578,13145.262562169992,30857.025835859997,53424.00640512001
2024-09-06,23:33:00.000,250,11054445,3005,0,1725665579,13145.228880620001,29934.315866250006,53423.97845664
2024-09-06,23:33:01.000,250,11054467,3365,0,1725665580,13145.201935379991,33625.40246424,53423.943521040004
2024-09-06,23:33:02.000,250,11054523,2605,0,1725665581,13145.201935379991,24858.892922340005,53423.97146952
2024-09-06,23:33:03.000,250,11054524,2605,0,1725665582,13145.201935379991,31318.377296100007,53423.9295468
2024-09-06,23:33:04.000,250,11054455,3285,0,1725665583,13145.161517519991,27627.22725594,53423.9295468
2024-09-06,23:33:05.000,250,11054492,2605,0,1725665584,13145.121099659991,34548.08423733,53423.964482400006
2024-09-06,23:33:06.000,250,11054447,3365,0,1725665585,13145.134572279996,24397.358184719997,53423.93653392001
2024-09-06,23:33:07.000,250,11054453,3165,0,1725665586,13145.181726449991,28088.494126620004,53423.98544376001
2024-09-06,23:33:08.000,250,11054446,2805,0,1725665587,13145.121099659991,28549.866734249998,53423.97845664
2024-09-06,23:33:09.000,250,11054467,2764,0,1725665588,13145.121099659991,30856.807312830002,53424.013392240005
2024-09-06,23:33:10.000,250,11054502,2444,0,1725665589,13145.134572279996,27165.678420059994,53424.03435360001
2024-09-06,23:33:11.000,250,11054448,3165,0,1725665590,13145.154781209996,33625.14869556,53424.062302080005
2024-09-06,23:33:12.000,250,11054487,3685,0,1725665591,13145.121099659991,31318.243362630004,53424.04134072
2024-09-06,23:33:13.000,250,11054482,2285,0,1725665592,13145.141308589991,32241.009725280004,53423.92255968
2024-09-06,23:33:14.000,250,11054461,2844,0,1725665593,13145.114363349996,27165.699567450007,53423.999418
2024-09-06,23:33:15.000,250,11054404,3365,0,1725665594,13145.073945489996,20706.194046300006,53423.97845664
2024-09-06,23:33:16.000,250,11054500,3005,0,1725665595,13145.04700025,29011.211145359994,53423.992430880004
2024-09-06,23:33:17.000,250,11054453,2725,0,1725665596,13144.98637346,30856.68042849,53423.964482400006
2024-09-06,23:33:18.000,250,11054470,2165,0,1725665597,13144.91901035999,30856.539445889997,53424.02037936
2024-09-06,23:33:19.000,250,11054463,3565,0,1725665598,13144.87859249999,31779.228268110004,53423.97146952
2024-09-06,23:33:20.000,250,11054454,3005,0,1725665599,13144.76407523,33163.26150144001,53423.98544376001
2024-09-06,23:33:21.000,250,11054440,1885,0,1725665600,13144.663030579999,33163.15576449,53423.92255968
2024-09-06,23:33:22.000,250,11054485,2525,0,1725665601,13144.595667479989,32701.635125130008,53423.9295468
2024-09-06,23:33:23.000,250,11054388,3045,0,1725665602,13144.508095449994,27626.296770779998,53423.93653392001
2024-09-06,23:33:24.000,250,11054434,3165,0,1725665603,13144.535040689989,27626.28972165,53423.88063696
2024-09-06,23:33:25.000,250,11054472,3085,0,1725665604,13144.433996039988,30855.989613750004,53423.845701360005
2024-09-06,23:33:26.000,250,11054474,1724,0,1725665605,13144.407050799993,26242.129603980007,53423.88762408001
2024-09-06,23:33:27.000,250,11054402,2965,0,1725665606,13144.447468659993,26703.593850300007,53423.8596756
2024-09-06,23:33:28.000,250,11054452,3045,0,1725665607,13144.433996039988,35931.49714722,53423.894611200005
2024-09-06,23:33:29.000,250,11054390,2805,0,1725665608,13144.460941279998,31779.066138120004,53423.796791520006
2024-09-06,23:33:30.000,250,11054491,3605,0,1725665609,13144.528304379994,33624.739846020006,53423.90858544
2024-09-06,23:33:31.000,250,11054325,2844,0,1725665610,13144.561985929999,27626.705620320005,53423.85268848
2024-09-06,23:33:32.000,250,11054462,3325,0,1725665611,13144.602403789999,34086.18999408001,53423.88762408001
2024-09-06,23:33:33.000,250,11054396,2245,0,1725665612,13144.65629426999,29011.034917109995,53423.894611200005
2024-09-06,23:33:34.000,250,11054430,3245,0,1725665613,13144.65629426999,24397.125563430003,53423.83172712
2024-09-06,23:33:35.000,250,11054457,3725,0,1725665614,13144.689975819994,29472.315886049997,53423.83871424001
2024-09-06,23:33:36.000,250,11054487,2644,0,1725665615,13144.663030579999,31779.319906799996,53423.78980440001
2024-09-06,23:33:37.000,250,11054438,3125,0,1725665616,13144.689975819994,25781.271582839996,53423.90858544
2024-09-06,23:33:38.000,250,11054428,2124,0,1725665617,13144.65629426999,29472.344082569994,53423.83871424001
2024-09-06,23:33:39.000,250,11054513,2685,0,1725665618,13144.63608533999,27626.776111619998,53423.894611200005
2024-09-06,23:33:40.000,250,11054448,3205,0,1725665619,13144.642821649999,34547.661289530006,53423.894611200005
2024-09-06,23:33:41.000,250,11054480,3005,0,1725665620,13144.609140099994,30856.51124937,53423.85268848
2024-09-06,23:33:42.000,250,11054518,2045,0,1725665621,13144.63608533999,29011.013769719997,53423.9295468
2024-09-06,23:33:43.000,250,11054458,1965,0,1725665622,13144.642821649999,29010.97147494,53423.95749528001
2024-09-06,23:33:44.000,250,11054470,2205,0,1725665623,13144.669766889994,29472.379328220006,53423.87364984
2024-09-06,23:33:45.000,250,11054480,3005,0,1725665624,13144.72365737,23935.661317110003,53423.87364984
2024-09-06,23:33:46.000,250,11054471,2725,0,1725665625,13144.730393679994,35009.02684803,53423.87364984
2024-09-06,23:33:47.000,250,11054430,1925,0,1725665626,13144.78428416,31317.869758739995,53423.894611200005
2024-09-06,23:33:48.000,250,11054488,3125,0,1725665627,13144.811229399995,25319.828483909994,53423.85268848
2024-09-06,23:33:49.000,250,11054504,2764,0,1725665628,13144.851647259995,28549.690506,53423.95050816
2024-09-06,23:33:50.000,250,11054486,3205,0,1725665629,13144.851647259995,32702.170859010002,53423.90858544
2024-09-06,23:33:51.000,250,11054471,2725,0,1725665630,13144.86511988,28549.69755513,53423.95749528001
2024-09-06,23:33:52.000,250,11054495,2444,0,1725665631,13144.831438329995,29933.90701671,53423.91557256001
2024-09-06,23:33:53.000,250,11054473,2844,0,1725665632,13144.78428416,28088.402487929998,53423.95749528001
2024-09-06,23:33:54.000,250,11054464,2325,0,1725665633,13144.71692105999,28088.339045760004,53423.93653392001
2024-09-06,23:33:55.000,250,11054423,3005,0,1725665634,13144.669766889994,29472.470966909998,53423.999418
2024-09-06,23:33:56.000,250,11054492,2444,0,1725665635,13144.588931169994,27165.516290069994,53423.992430880004
2024-09-06,23:33:57.000,250,11054436,3485,0,1725665636,13144.460941279998,26704.094338530005,53423.93653392001
2024-09-06,23:33:58.000,250,11054451,3444,0,1725665637,13144.353160320003,30395.152740000005,53423.92255968
2024-09-06,23:33:59.000,250,11054504,2485,0,1725665638,13144.326215079993,28549.542474269998,53423.894611200005
2024-09-06,23:34:00.000,250,11054482,3165,0,1725665639,13144.238643049997,29933.688493680005,53423.894611200005
2024-09-06,23:34:01.000,250,11054428,2844,0,1725665640,13144.252115670002,29933.610953249998,53423.90159832
2024-09-06,23:34:02.000,250,11054494,2405,0,1725665641,13144.211697810002,29472.167854319996,53423.894611200005
2024-09-06,23:34:03.000,250,11054511,3444,0,1725665642,13144.238643049997,29933.469970649996,53423.8596756
2024-09-06,23:34:04.000,250,11054456,1925,0,1725665643,13144.258851979997,30394.814381760007,53423.845701360005
2024-09-06,23:34:05.000,250,11054451,2365,0,1725665644,13144.306006149993,30394.814381760007,53423.88063696
2024-09-06,23:34:06.000,250,11054404,2925,0,1725665645,13144.353160320003,27165.072194880006,53423.88063696
2024-09-06,23:34:07.000,250,11054493,2485,0,1725665646,13144.380105559998,23935.414597559997,53423.81076576
2024-09-06,23:34:08.000,250,11054416,1885,0,1725665647,13144.433996039988,27626.564637720003,53423.83871424001
2024-09-06,23:34:09.000,250,11054510,2925,0,1725665648,13144.508095449994,29010.760001040006,53423.824740000004
2024-09-06,23:34:10.000,250,11054450,2285,0,1725665649,13144.575458549989,31317.735825270007,53423.83871424001
2024-09-06,23:34:11.000,250,11054442,2965,0,1725665650,13144.622612719999,31317.735825270007,53423.81076576
2024-09-06,23:34:12.000,250,11054516,2005,0,1725665651,13144.67650319999,24396.921138660007,53423.8596756
2024-09-06,23:34:13.000,250,11054507,3685,0,1725665652,13144.710184749994,28549.408540799996,53423.83871424001
2024-09-06,23:34:14.000,250,11054448,2405,0,1725665653,13144.71692105999,33163.282648830005,53423.85268848
2024-09-06,23:34:15.000,250,11054483,2444,0,1725665654,13144.81796570999,29933.519314560006,53423.85268848
2024-09-06,23:34:16.000,250,11054468,2444,0,1725665655,13144.88532881,27165.13563705,53423.85268848
2024-09-06,23:34:17.000,250,11054479,2725,0,1725665656,13144.98637346,28549.281656460007,53423.86666272001
2024-09-06,23:34:18.000,250,11054466,2285,0,1725665657,13145.02005500999,27626.45185164,53423.88762408001
2024-09-06,23:34:19.000,250,11054453,2885,0,1725665658,13145.06720918,27626.458900769998,53423.796791520006
2024-09-06,23:34:20.000,250,11054436,2245,0,1725665659,13145.06720918,26703.68548899,53423.81775288001
2024-09-06,23:34:21.000,250,11054409,3365,0,1725665660,13145.094154419996,27164.994654449998,53423.87364984
2024-09-06,23:34:22.000,250,11054435,3485,0,1725665661,13145.121099659991,28087.831508400006,53423.87364984
2024-09-06,23:34:23.000,250,11054473,3804,0,1725665662,13145.181726449991,27626.465949899997,53423.91557256001
2024-09-06,23:34:24.000,250,11054454,2085,0,1725665663,13145.154781209996,30394.856676540003,53423.83172712
2024-09-06,23:34:25.000,250,11054425,2325,0,1725665664,13145.215407999996,32701.86069729,53423.86666272001
2024-09-06,23:34:26.000,250,11054352,2605,0,1725665665,13145.222144309992,31317.721727009994,53423.93653392001
2024-09-06,23:34:27.000,250,11054323,2565,0,1725665666,13145.242353239992,29933.59685499,53423.92255968
2024-09-06,23:34:28.000,250,11054453,2565,0,1725665667,13145.249089550001,31779.221218980005,53423.95050816
2024-09-06,23:34:29.000,250,11054499,3365,0,1725665668,13145.329925270002,32702.100367709994,53423.943521040004
2024-09-06,23:34:30.000,250,11054441,3005,0,1725665669,13145.282771099992,31317.897955260007,53423.943521040004
2024-09-06,23:34:31.000,250,11054454,3444,0,1725665670,13145.356870509997,33163.381336649996,53423.95749528001
2024-09-06,23:34:32.000,250,11054390,3125,0,1725665671,13145.370343130002,29010.83754147,53424.02037936
2024-09-06,23:34:33.000,250,11054467,3045,0,1725665672,13145.410760990002,26242.467962220006,53424.04832784
2024-09-06,23:34:34.000,250,11054473,2525,0,1725665673,13145.471387780002,27626.57873598,53424.02736648
2024-09-06,23:34:35.000,250,11054447,2644,0,1725665674,13145.525278259993,31779.023843339994,53424.00640512001
2024-09-06,23:34:36.000,250,11054452,2045,0,1725665675,13145.606113979993,29472.012773459996,53424.10422480001
2024-09-06,23:34:37.000,250,11054481,2444,0,1725665676,13145.680213389998,26703.65729247,53424.229992960005
2024-09-06,23:34:38.000,250,11054414,3205,0,1725665677,13145.727367559994,27165.036949229994,53424.09025056
2024-09-06,23:34:39.000,250,11054487,3765,0,1725665678,13145.801466969999,27626.45185164,53424.12518616001
2024-09-06,23:34:40.000,250,11054477,2885,0,1725665679,13145.828412209994,27626.472999029997,53424.07627632
2024-09-06,23:34:41.000,250,11054490,2205,0,1725665680,13145.868830069994,27626.472999029997,53424.09723768
2024-09-06,23:34:42.000,250,11054466,3205,0,1725665681,13145.96313841,33163.31789448,53424.062302080005
2024-09-06,23:34:43.000,250,11054458,2885,0,1725665682,13146.05744674999,24858.328991939998,53424.160121760004
2024-09-06,23:34:44.000,250,11054443,3605,0,1725665683,13146.05744674999,32240.685465300005,53424.23698008
2024-09-06,23:34:45.000,250,11054434,2045,0,1725665684,13146.070919369995,26242.644190470004,53424.18807024
2024-09-06,23:34:46.000,250,11054460,1925,0,1725665685,13146.070919369995,30395.2232313,53424.19505736
2024-09-06,23:34:47.000,250,11054434,2045,0,1725665686,13146.091128299995,31779.404496360003,53424.19505736
2024-09-06,23:34:48.000,250,11054428,3205,0,1725665687,13146.091128299995,29011.091310150005,53424.17409600001
2024-09-06,23:34:49.000,250,11054475,2965,0,1725665688,13146.10460092,29011.041966239995,53424.2090316
2024-09-06,23:34:50.000,250,11054428,3205,0,1725665689,13146.10460092,29472.30178779,53424.2090316
2024-09-06,23:34:51.000,250,11054432,2325,0,1725665690,13146.06418306,29472.238345620004,53424.299864160006
2024-09-06,23:34:52.000,250,11054443,2605,0,1725665691,13146.111337229995,31317.728776140008,53424.35576112
2024-09-06,23:34:53.000,250,11054474,3045,0,1725665692,13146.13828246999,33624.61296168,53424.327812640004
2024-09-06,23:34:54.000,250,11054492,2085,0,1725665693,13146.18543664,27626.501195549994,53424.3837096
2024-09-06,23:34:55.000,250,11054456,1965,0,1725665694,13146.19890925999,30394.821430890006,53424.33479976
2024-09-06,23:34:56.000,250,11054453,2725,0,1725665695,13146.23932711999,28087.838557530005,53424.36973536001
2024-09-06,23:34:57.000,250,11054461,3525,0,1725665696,13146.32689915,26703.748931160007,53424.43261944
2024-09-06,23:34:58.000,250,11054451,3444,0,1725665697,13146.380789629991,34086.013765829994,53424.467555040006
2024-09-06,23:34:59.000,250,11054526,3365,0,1725665698,13146.400998559991,27626.642178149996,53424.397683840005
2024-09-06,23:35:00.000,250,11054454,2844,0,1725665699,13146.461625349992,29010.844590599998,53424.36274824
2024-09-06,23:35:01.000,250,11054423,3725,0,1725665700,13146.508779520002,21167.25649221,53424.35576112
2024-09-06,23:35:02.000,250,11054444,2685,0,1725665701,13146.542461069992,31317.905004390006,53424.397683840005
2024-09-06,23:35:03.000,250,11054452,2965,0,1725665702,13146.576142619997,23935.647218850005,53424.36973536001
2024-09-06,23:35:04.000,250,11054433,3245,0,1725665703,13146.582878929992,31779.178924199994,53424.46056792001
2024-09-06,23:35:05.000,250,11054467,2565,0,1725665704,13146.542461069992,29010.788197560003,53424.397683840005
2024-09-06,23:35:06.000,250,11054466,3085,0,1725665705,13146.542461069992,28087.930196219997,53424.40467096
2024-09-06,23:35:07.000,250,11054491,3325,0,1725665706,13146.549197380002,27165.086293140004,53424.36973536001
2024-09-06,23:35:08.000,250,11054446,2805,0,1725665707,13146.475097969997,26242.312881360005,53424.36274824
2024-09-06,23:35:09.000,250,11054466,3085,0,1725665708,13146.502043209992,28549.18296864,53424.42563232
2024-09-06,23:35:10.000,250,11054478,2565,0,1725665709,13146.481834279992,26242.185997020002,53424.48851640001
2024-09-06,23:35:11.000,250,11054477,3525,0,1725665710,13146.441416419992,31778.882860740006,53424.46056792001
2024-09-06,23:35:12.000,250,11054482,2805,0,1725665711,13146.448152730001,31317.460909200003,53424.47454216
2024-09-06,23:35:13.000,250,11054480,2325,0,1725665712,13146.502043209992,29471.984576939998,53424.50249064
2024-09-06,23:35:14.000,250,11054497,3245,0,1725665713,13146.555933689997,32240.340057930007,53424.55838760001
2024-09-06,23:35:15.000,250,11054472,2725,0,1725665714,13146.623296789992,31778.93925378,53424.50947776001
2024-09-06,23:35:16.000,250,11054431,2085,0,1725665715,13146.683923579993,29933.42062674,53424.495503520004
2024-09-06,23:35:17.000,250,11054489,3365,0,1725665716,13146.670450960002,25780.968470249994,53424.53043912
2024-09-06,23:35:18.000,250,11054451,3565,0,1725665717,13146.724341439993,31317.64418658,53424.55838760001
2024-09-06,23:35:19.000,250,11054472,3045,0,1725665718,13146.744550369993,27165.199079219994,53424.55140048
2024-09-06,23:35:20.000,250,11054436,3045,0,1725665719,13146.805177159993,29933.660297159993,53424.62825880001
2024-09-06,23:35:21.000,250,11054507,3285,0,1725665720,13146.805177159993,28549.542474269998,53424.5933232
2024-09-06,23:35:22.000,250,11054455,3565,0,1725665721,13146.879276569998,27626.818406399994,53424.57236184
2024-09-06,23:35:23.000,250,11054468,2725,0,1725665722,13146.852331329988,30856.602888060006,53424.58633608001
2024-09-06,23:35:24.000,250,11054483,3565,0,1725665723,13146.852331329988,35931.95534067,53424.57236184
2024-09-06,23:35:25.000,250,11054517,3444,0,1725665724,13146.899485499998,30395.21618217,53424.60031032
2024-09-06,23:35:26.000,250,11054460,2764,0,1725665725,13146.879276569998,32240.868742680002,53424.62127168
2024-09-06,23:35:27.000,250,11054446,2885,0,1725665726,13146.859067639998,28088.346094890003,53424.55140048
2024-09-06,23:35:28.000,250,11054463,3045,0,1725665727,13146.865803949993,29472.485065169996,53424.60729744001
2024-09-06,23:35:29.000,250,11054495,3045,0,1725665728,13146.872540259988,31779.404496360003,53424.60729744001
2024-09-06,23:35:30.000,250,11054495,3125,0,1725665729,13146.845595019993,31779.348103319993,53424.60729744001
2024-09-06,23:35:31.000,250,11054489,3165,0,1725665730,13146.892749189989,27165.45989703,53424.614284560004
2024-09-06,23:35:32.000,250,11054475,3365,0,1725665731,13146.859067639998,29933.773083239998,53424.57236184
2024-09-06,23:35:33.000,250,11054491,3125,0,1725665732,13146.859067639998,26704.059092879994,53424.69813
2024-09-06,23:35:34.000,250,11054470,3045,0,1725665733,13146.886012879993,31317.933200910004,53424.62127168
2024-09-06,23:35:35.000,250,11054487,2725,0,1725665734,13146.953375979989,35931.80025981,53424.74703984
2024-09-06,23:35:36.000,250,11054468,2205,0,1725665735,13146.953375979989,30395.103396089995,53424.614284560004
2024-09-06,23:35:37.000,250,11054526,2285,0,1725665736,13146.939903359998,30395.04700305,53424.70511712001
2024-09-06,23:35:38.000,250,11054460,1885,0,1725665737,13146.926430739994,27626.684472930006,53424.65620728001
2024-09-06,23:35:39.000,250,11054446,3125,0,1725665738,13146.939903359998,29472.27359127,53424.64922016
2024-09-06,23:35:40.000,250,11054497,2725,0,1725665739,13146.966848599994,30395.018806530003,53424.684155760006
2024-09-06,23:35:41.000,250,11054427,2685,0,1725665740,13146.966848599994,30856.36321764,53424.67716864001
2024-09-06,23:35:42.000,250,11054449,2725,0,1725665741,13146.960112289999,29010.900983640007,53424.60729744001
2024-09-06,23:35:43.000,250,11054489,3845,0,1725665742,13146.993793839989,28549.584769049994,53424.663194400004
2024-09-06,23:35:44.000,250,11054467,3645,0,1725665743,13147.014002769989,27626.783160749997,53424.65620728001
2024-09-06,23:35:45.000,250,11054426,3245,0,1725665744,13147.007266459994,30395.20208391,53424.54441336
2024-09-06,23:35:46.000,250,11054498,2245,0,1725665745,13147.047684319994,29933.935213229997,53424.60031032
2024-09-06,23:35:47.000,250,11054464,2325,0,1725665746,13147.081365869999,28088.3954388,53424.614284560004
2024-09-06,23:35:48.000,250,11054490,2165,0,1725665747,13147.047684319994,28088.430684449995,53424.57934896
2024-09-06,23:35:49.000,250,11054484,1925,0,1725665748,13147.081365869999,29011.204096229994,53424.635245920006
2024-09-06,23:35:50.000,250,11054463,3405,0,1725665749,13147.11504741999,32702.34708726,53424.5933232
2024-09-06,23:35:51.000,250,11054562,1925,0,1725665750,13147.020739079999,31318.165822199997,53424.57934896
2024-09-06,23:35:52.000,250,11054399,2805,0,1725665751,13147.000530149999,32240.953332239995,53424.565374720005
2024-09-06,23:35:53.000,250,11054337,3325,0,1725665752,13146.953375979989,32702.262497699994,53424.53742624001
2024-09-06,23:35:54.000,250,11054416,2085,0,1725665753,13146.933167049989,28088.317898370005,53424.516464880006
2024-09-06,23:35:55.000,250,11054390,2644,0,1725665754,13146.933167049989,28549.725751649996,53424.565374720005
2024-09-06,23:35:56.000,250,11054423,3245,0,1725665755,13146.852331329988,29933.836525410006,53424.50249064
2024-09-06,23:35:57.000,250,11054454,2085,0,1725665756,13146.859067639998,29472.463917779998,53424.53742624001
2024-09-06,23:35:58.000,250,11054385,2885,0,1725665757,13146.818649779998,28088.331996630004,53424.57934896
2024-09-06,23:35:59.000,250,11054408,3085,0,1725665758,13146.791704539988,30395.244378689997,53424.5933232
2024-09-06,23:36:00.000,250,11054387,3485,0,1725665759,13146.731077750002,29472.414573870003,53424.58633608001
2024-09-06,23:36:01.000,250,11054402,2405,0,1725665760,13146.697396199997,25781.264533709997,53424.57236184
2024-09-06,23:36:02.000,250,11054412,3165,0,1725665761,13146.636769409997,29472.42867213,53424.57934896
2024-09-06,23:36:03.000,250,11054357,2764,0,1725665762,13146.609824170002,31317.933200910004,53424.62127168
2024-09-06,23:36:04.000,250,11054431,3845,0,1725665763,13146.562669999992,29010.957376680002,53424.57236184
2024-09-06,23:36:05.000,250,11054405,2725,0,1725665764,13146.535724759997,36854.601868109996,53424.565374720005
2024-09-06,23:36:06.000,250,11054423,2685,0,1725665765,13146.535724759997,32702.135613360006,53424.58633608001
2024-09-06,23:36:07.000,250,11054398,2165,0,1725665766,13146.515515829997,33163.606908810005,53424.57236184
2024-09-06,23:36:08.000,250,11054394,2205,0,1725665767,13146.481834279992,28549.873783379997,53424.62127168
2024-09-06,23:36:09.000,250,11054445,3685,0,1725665768,13146.488570590001,31779.73580547,53424.60031032
2024-09-06,23:36:10.000,250,11054442,3045,0,1725665769,13146.535724759997,30395.69552301,53424.684155760006
2024-09-06,23:36:11.000,250,11054497,3405,0,1725665770,13146.582878929992,28550.268534660005,53424.62127168
2024-09-06,23:36:12.000,250,11054472,3125,0,1725665771,13146.589615240002,28088.987565720003,53424.57236184
2024-09-06,23:36:13.000,250,11054447,3165,0,1725665772,13146.663714649992,30857.364194099995,53424.565374720005
2024-09-06,23:36:14.000,250,11054374,3045,0,1725665773,13146.683923579993,27166.24235046,53424.53742624001
2024-09-06,23:36:15.000,250,11054464,2285,0,1725665774,13146.710868820002,28550.360173349996,53424.614284560004
2024-09-06,23:36:16.000,250,11054447,2685,0,1725665775,13146.758022989998,30857.230260630007,53424.62127168
2024-09-06,23:36:17.000,250,11054468,2805,0,1725665776,13146.784968229993,27166.002680039994,53424.60729744001
2024-09-06,23:36:18.000,250,11054411,3605,0,1725665777,13146.744550369993,25781.70157977,53424.663194400004
2024-09-06,23:36:19.000,250,11054442,3005,0,1725665778,13146.744550369993,31318.257460890003,53424.62825880001
2024-09-06,23:36:20.000,250,11054460,2525,0,1725665779,13146.677187269997,29472.59080212,53424.62127168
2024-09-06,23:36:21.000,250,11054433,3485,0,1725665780,13146.650242030002,30395.237329559997,53424.62127168
2024-09-06,23:36:22.000,250,11054467,3685,0,1725665781,13146.582878929992,29472.29473866,53424.635245920006
2024-09-06,23:36:23.000,250,11054429,3565,0,1725665782,13146.562669999992,28088.05708056,53424.60729744001
2024-09-06,23:36:24.000,250,11054471,3565,0,1725665783,13146.468361660001,27626.61398163,53424.64922016
2024-09-06,23:36:25.000,250,11054476,2205,0,1725665784,13146.421207489992,28549.443786450007,53424.64922016
2024-09-06,23:36:26.000,250,11054451,3485,0,1725665785,13146.414471179996,26703.932208540005,53424.64223304
2024-09-06,23:36:27.000,250,11054452,2285,0,1725665786,13146.360580699991,32240.72776008,53424.64223304
2024-09-06,23:36:28.000,250,11054510,3125,0,1725665787,13146.34710808,30856.631084580004,53424.64922016
2024-09-06,23:36:29.000,250,11054489,3565,0,1725665788,13146.34710808,35932.03288110001,53424.67716864001
2024-09-06,23:36:30.000,250,11054416,3085,0,1725665789,13146.293217599996,24858.78013626,53424.69813
2024-09-06,23:36:31.000,250,11054461,3205,0,1725665790,13146.252799739996,29934.23127669,53424.64922016
2024-09-06,23:36:32.000,250,11054411,2644,0,1725665791,13146.232590809996,28550.120502930004,53424.64922016
2024-09-06,23:36:33.000,250,11054485,2644,0,1725665792,13146.171964019995,29472.858669060006,53424.60031032
2024-09-06,23:36:34.000,250,11054452,2205,0,1725665793,13146.14501878,29472.858669060006,53424.5933232
2024-09-06,23:36:35.000,250,11054431,2444,0,1725665794,13146.12480985,31318.412541750004,53424.64922016
2024-09-06,23:36:36.000,250,11054448,3005,0,1725665795,13146.10460092,26704.503188069997,53424.60729744001
2024-09-06,23:36:37.000,250,11054426,3005,0,1725665796,13146.08439199,28088.571667049997,53424.57934896
2024-09-06,23:36:38.000,250,11054427,3405,0,1725665797,13146.06418306,31779.637117649996,53424.635245920006
2024-09-06,23:36:39.000,250,11054485,2685,0,1725665798,13146.04397413,30856.729772399995,53424.55140048
2024-09-06,23:36:40.000,250,11054457,2405,0,1725665799,13146.04397413,25319.94126999,53424.48152928
2024-09-06,23:36:41.000,250,11054477,2565,0,1725665800,13145.98334734,29472.329984309996,53424.58633608001
2024-09-06,23:36:42.000,250,11054416,3285,0,1725665801,13146.010292579995,31779.214169850005,53424.57236184
2024-09-06,23:36:43.000,250,11054435,3765,0,1725665802,13145.97661102999,25781.06715807,53424.53043912
2024-09-06,23:36:44.000,250,11054472,3285,0,1725665803,13145.92272055,27165.163833569997,53424.565374720005
2024-09-06,23:36:45.000,250,11054433,3685,0,1725665804,13145.90251162,28549.37329515,53424.516464880006
2024-09-06,23:36:46.000,250,11054431,2844,0,1725665805,13145.89577530999,33624.62705994,53424.53742624001
2024-09-06,23:36:47.000,250,11054497,4165,0,1725665806,13145.85535744999,30856.313873730003,53424.516464880006
2024-09-06,23:36:48.000,250,11054483,2805,0,1725665807,13145.841884829999,29472.1396578,53424.523452
2024-09-06,23:36:49.000,250,11054446,2644,0,1725665808,13145.814939589989,36392.975491799996,53424.54441336
2024-09-06,23:36:50.000,250,11054483,2764,0,1725665809,13145.808203279994,26703.81942246,53424.50249064
2024-09-06,23:36:51.000,250,11054426,3285,0,1725665810,13145.828412209994,27626.677423800007,53424.4535808
2024-09-06,23:36:52.000,250,11054506,2405,0,1725665811,13145.821675899999,26242.573699169996,53424.446593680004
2024-09-06,23:36:53.000,250,11054487,3804,0,1725665812,13145.787994349994,34086.30278016,53424.34178688001
2024-09-06,23:36:54.000,250,11054488,2285,0,1725665813,13145.787994349994,30856.609937190005,53424.36274824
2024-09-06,23:36:55.000,250,11054430,2124,0,1725665814,13145.781258039999,26704.108436790004,53424.299864160006
2024-09-06,23:36:56.000,250,11054434,2885,0,1725665815,13145.808203279994,30395.3642139,53424.41165808
2024-09-06,23:36:57.000,250,11054446,3085,0,1725665816,13145.740840179998,27165.551535720006,53424.34178688001
2024-09-06,23:36:58.000,250,11054423,2285,0,1725665817,13145.740840179998,30856.66633023,53424.37672248
2024-09-06,23:36:59.000,250,11054444,1765,0,1725665818,13145.761049109999,31318.067134380006,53424.30685128
2024-09-06,23:37:00.000,250,11054426,2085,0,1725665819,13145.740840179998,32240.854644420004,53424.35576112
2024-09-06,23:37:01.000,250,11054440,1965,0,1725665820,13145.720631249998,33163.63510533,53424.32082552001
2024-09-06,23:37:02.000,250,11054427,3125,0,1725665821,13145.673477079989,29011.112457540003,53424.2439672
2024-09-06,23:37:03.000,250,11054414,3005,0,1725665822,13145.680213389998,31318.060085250007,53424.2090316
2024-09-06,23:37:04.000,250,11054471,3165,0,1725665823,13145.707158629994,33624.95836905,53424.25095432001
2024-09-06,23:37:05.000,250,11054488,2644,0,1725665824,13145.707158629994,30395.272575209994,53424.25095432001
2024-09-06,23:37:06.000,250,11054415,3405,0,1725665825,13145.727367559994,25781.257484579997,53424.25794144
2024-09-06,23:37:07.000,250,11054504,3005,0,1725665826,13145.713894939989,25319.849631300007,53424.21601872
2024-09-06,23:37:08.000,250,11054455,3325,0,1725665827,13145.720631249998,28549.50722862,53424.21601872
2024-09-06,23:37:09.000,250,11054488,2925,0,1725665828,13145.727367559994,28549.493130360002,53424.16710888
2024-09-06,23:37:10.000,250,11054478,2725,0,1725665829,13145.693686009989,29933.674395420006,53424.181083120005
2024-09-06,23:37:11.000,250,11054501,3205,0,1725665830,13145.660004459998,30856.461905460004,53424.18807024
2024-09-06,23:37:12.000,250,11054410,2405,0,1725665831,13145.633059219988,30856.419610679994,53424.21601872
2024-09-06,23:37:13.000,250,11054478,2525,0,1725665832,13145.606113979993,30395.117494349994,53424.25095432001
2024-09-06,23:37:14.000,250,11054476,2885,0,1725665833,13145.545487189993,34086.2886819,53424.181083120005
2024-09-06,23:37:15.000,250,11054459,3085,0,1725665834,13145.484860399993,28549.620014700005,53424.23698008
2024-09-06,23:37:16.000,250,11054451,3125,0,1725665835,13145.417497299997,34086.309829289996,53424.23698008
2024-09-06,23:37:17.000,250,11054492,2885,0,1725665836,13145.397288369997,31317.9543483,53424.278902800004
2024-09-06,23:37:18.000,250,11054391,2245,0,1725665837,13145.343397889992,31779.376299840005,53424.229992960005
2024-09-06,23:37:19.000,250,11054402,2844,0,1725665838,13145.309716340002,30856.581740669993,53424.19505736
2024-09-06,23:37:20.000,250,11054407,3365,0,1725665839,13145.262562169992,32240.847595290004,53424.2090316
2024-09-06,23:37:21.000,250,11054427,3005,0,1725665840,13145.302980029992,32240.763005729998,53424.22300584001
2024-09-06,23:37:22.000,250,11054437,3085,0,1725665841,13145.282771099992,26704.080240270006,53424.19505736
2024-09-06,23:37:23.000,250,11054463,3365,0,1725665842,13145.323188959992,26704.052043749994,53424.19505736
2024-09-06,23:37:24.000,250,11054459,3165,0,1725665843,13145.343397889992,39622.943250840006,53424.229992960005
2024-09-06,23:37:25.000,250,11054426,2965,0,1725665844,13145.383815749992,28549.549523399997,53424.18807024
2024-09-06,23:37:26.000,250,11054448,3165,0,1725665845,13145.417497299997,25781.158796760006,53424.17409600001
2024-09-06,23:37:27.000,250,11054442,3045,0,1725665846,13145.484860399993,27626.656276409994,53424.14614752
2024-09-06,23:37:28.000,250,11054445,3485,0,1725665847,13145.464651469993,26703.82647159,53424.19505736
2024-09-06,23:37:29.000,250,11054457,3205,0,1725665848,13145.464651469993,33624.66935472,53424.15313464001
2024-09-06,23:37:30.000,250,11054457,3365,0,1725665849,13145.478124089997,29933.547511080003,53424.11819904
2024-09-06,23:37:31.000,250,11054420,2965,0,1725665850,13145.437706229997,28549.34509863,53424.160121760004
2024-09-06,23:37:32.000,250,11054455,3845,0,1725665851,13145.397288369997,31317.707628749995,53424.09025056
2024-09-06,23:37:33.000,250,11054432,2965,0,1725665852,13145.356870509997,29010.795246690002,53424.09025056
2024-09-06,23:37:34.000,250,11054484,2685,0,1725665853,13145.309716340002,30395.03995392,53424.12518616001
2024-09-06,23:37:35.000,250,11054477,3285,0,1725665854,13145.262562169992,29010.893934509993,53424.132173280006
2024-09-06,23:37:36.000,250,11054464,2644,0,1725665855,13145.228880620001,34086.23933799,53424.160121760004
2024-09-06,23:37:37.000,250,11054400,3045,0,1725665856,13145.188462760001,26242.67238699,53424.12518616001
2024-09-06,23:37:38.000,250,11054468,1805,0,1725665857,13145.121099659991,30856.694526749998,53424.11819904
2024-09-06,23:37:39.000,250,11054489,3205,0,1725665858,13145.114363349996,32240.939233979996,53424.111211920004
2024-09-06,23:37:40.000,250,11054431,3165,0,1725665859,13145.080681799991,31318.13057655,53424.2090316
2024-09-06,23:37:41.000,250,11054462,2685,0,1725665860,13145.08741811,28088.36724228,53424.181083120005
2024-09-06,23:37:42.000,250,11054432,2764,0,1725665861,13145.08741811,32240.88989007,53424.15313464001
2024-09-06,23:37:43.000,250,11054426,3085,0,1725665862,13145.080681799991,29472.492114299996,53424.19505736
2024-09-06,23:37:44.000,250,11054458,2925,0,1725665863,13145.10762704,25319.849631300007,53424.229992960005
2024-09-06,23:37:45.000,250,11054504,3205,0,1725665864,13145.114363349996,28549.52132688,53424.16710888
2024-09-06,23:37:46.000,250,11054395,3965,0,1725665865,13145.161517519991,24858.265549770003,53424.11819904
2024-09-06,23:37:47.000,250,11054414,3165,0,1725665866,13145.228880620001,28087.866754050003,53424.1391604
2024-09-06,23:37:48.000,250,11054459,4004,0,1725665867,13145.242353239992,25780.813389389994,53424.14614752
2024-09-06,23:37:49.000,250,11054480,2485,0,1725665868,13145.302980029992,31317.270582690006,53424.160121760004
2024-09-06,23:37:50.000,250,11054405,3725,0,1725665869,13145.390552060002,28087.464953639996,53424.14614752
2024-09-06,23:37:51.000,250,11054496,3085,0,1725665870,13145.471387780002,30394.313893529994,53424.111211920004
2024-09-06,23:37:52.000,250,11054498,3165,0,1725665871,13145.558959809998,28548.72477519,53424.0692892
2024-09-06,23:37:53.000,250,11054465,3005,0,1725665872,13145.626322909993,30394.158812669993,53424.11819904
2024-09-06,23:37:54.000,250,11054542,3085,0,1725665873,13145.720631249998,30394.179960060006,53424.07627632
2024-09-06,23:37:55.000,250,11054416,2365,0,1725665874,13145.841884829999,29010.00574413,53424.07627632
2024-09-06,23:37:56.000,250,11054499,2685,0,1725665875,13145.97661102999,32701.162833420007,53424.15313464001
2024-09-06,23:37:57.000,250,11054417,2805,0,1725665876,13146.131546159995,28087.42970799,53424.111211920004
2024-09-06,23:37:58.000,250,11054475,3565,0,1725665877,13146.26627236,23935.07623932,53424.1391604
2024-09-06,23:37:59.000,250,11054506,3045,0,1725665878,13146.427943800001,24857.9906337,53424.18807024
2024-09-06,23:38:00.000,250,11054453,2805,0,1725665879,13146.522252139992,29472.10441215,53424.11819904
2024-09-06,23:38:01.000,250,11054429,3725,0,1725665880,13146.683923579993,29472.322935179996,53424.229992960005
2024-09-06,23:38:02.000,250,11054428,3045,0,1725665881,13146.784968229993,28549.732800779995,53424.15313464001
2024-09-06,23:38:03.000,250,11054469,3325,0,1725665882,13146.818649779998,29472.738833850002,53424.20204448001
2024-09-06,23:38:04.000,250,11054482,2885,0,1725665883,13146.926430739994,29472.900963840002,53424.16710888
2024-09-06,23:38:05.000,250,11054475,3485,0,1725665884,13146.966848599994,30395.85060387,53424.18807024
2024-09-06,23:38:06.000,250,11054434,2965,0,1725665885,13146.980321219999,30857.32189932,53424.22300584001
2024-09-06,23:38:07.000,250,11054397,2844,0,1725665886,13146.993793839989,29011.732780980004,53424.25794144
2024-09-06,23:38:08.000,250,11054421,3645,0,1725665887,13147.061156939999,29473.133585129995,53424.3138384
2024-09-06,23:38:09.000,250,11054520,2085,0,1725665888,13147.108311109994,25320.533396910003,53424.3138384
2024-09-06,23:38:10.000,250,11054481,3325,0,1725665889,13147.101574799999,31318.560573480005,53424.26492856
2024-09-06,23:38:11.000,250,11054474,3325,0,1725665890,13147.09483848999,21629.157784590003,53424.3837096
2024-09-06,23:38:12.000,250,11054477,3765,0,1725665891,13147.168937899994,27627.22725594,53424.41864520001
2024-09-06,23:38:13.000,250,11054463,3444,0,1725665892,13147.229564689995,29011.274587530002,53424.36973536001
2024-09-06,23:38:14.000,250,11054478,2525,0,1725665893,13147.290191479995,25319.997663029993,53424.41864520001
2024-09-06,23:38:15.000,250,11054488,3085,0,1725665894,13147.371027199995,31318.031888729995,53424.41165808
2024-09-06,23:38:16.000,250,11054430,2365,0,1725665895,13147.47880815999,30856.567642409995,53424.43960656001
2024-09-06,23:38:17.000,250,11054467,3125,0,1725665896,13147.586589120001,30395.138641740006,53424.50249064
2024-09-06,23:38:18.000,250,11054447,3205,0,1725665897,13147.707842700001,29472.315886049997,53424.614284560004
2024-09-06,23:38:19.000,250,11054495,3085,0,1725665898,13147.781942109992,31317.883856999993,53424.50249064
2024-09-06,23:38:20.000,250,11054471,3845,0,1725665899,13147.842568899992,26703.99565071,53424.53043912
2024-09-06,23:38:21.000,250,11054427,3165,0,1725665900,13147.896459379997,26242.70058351,53424.635245920006
2024-09-06,23:38:22.000,250,11054515,2565,0,1725665901,13148.004240339993,31779.411545490002,53424.62127168
2024-09-06,23:38:23.000,250,11054485,3325,0,1725665902,13148.064867129993,32240.939233979996,53424.64223304
2024-09-06,23:38:24.000,250,11054445,3165,0,1725665903,13148.091812369988,27165.699567450007,53424.69114288
2024-09-06,23:38:25.000,250,11054483,3405,0,1725665904,13148.098548679998,27627.290698109995,53424.65620728001
2024-09-06,23:38:26.000,250,11054453,3605,0,1725665905,13148.145702849994,32241.341034390003,53424.71210424
2024-09-06,23:38:27.000,250,11054462,2925,0,1725665906,13148.165911779994,30857.230260630007,53424.72607848001
2024-09-06,23:38:28.000,250,11054475,3325,0,1725665907,13148.179384399999,31318.77909651,53424.69813
2024-09-06,23:38:29.000,250,11054490,2805,0,1725665908,13148.165911779994,28089.086253539994,53424.75402696001
2024-09-06,23:38:30.000,250,11054460,2764,0,1725665909,13148.138966539998,30857.540422349994,53424.733065600005
2024-09-06,23:38:31.000,250,11054470,2605,0,1725665910,13148.118757609998,32703.136589820002,53424.78896256
2024-09-06,23:38:32.000,250,11054480,2965,0,1725665911,13148.091812369988,29934.781108830008,53424.781975440004
2024-09-06,23:38:33.000,250,11054482,2205,0,1725665912,13148.098548679998,30396.062077769995,53424.82389816001
2024-09-06,23:38:34.000,250,11054468,2885,0,1725665913,13148.145702849994,33625.83951030001,53424.88678224
2024-09-06,23:38:35.000,250,11054455,3325,0,1725665914,13148.138966539998,29011.824419669996,53424.9077436
2024-09-06,23:38:36.000,250,11054502,3085,0,1725665915,13148.152439159989,22090.81940655,53424.91473072
2024-09-06,23:38:37.000,250,11054528,2925,0,1725665916,13148.165911779994,30857.202064109995,53424.970627680006
2024-09-06,23:38:38.000,250,11054449,3685,0,1725665917,13148.226538569994,21167.848619130003,53424.92171784001
2024-09-06,23:38:39.000,250,11054414,3085,0,1725665918,13148.226538569994,31779.90498459,53424.92870496
2024-09-06,23:38:40.000,250,11054484,2685,0,1725665919,13148.280429049999,28088.677404000002,53424.949666320004
2024-09-06,23:38:41.000,250,11054482,2965,0,1725665920,13148.327583219994,27165.903992220003,53424.949666320004
2024-09-06,23:38:42.000,250,11054456,2165,0,1725665921,13148.37473738999,27165.826451789995,53424.94267920001
2024-09-06,23:38:43.000,250,11054486,3125,0,1725665922,13148.40168263,27627.262501589998,53424.92870496
2024-09-06,23:38:44.000,250,11054475,3205,0,1725665923,13148.49599096999,32702.50216812,53424.970627680006
2024-09-06,23:38:45.000,250,11054491,3005,0,1725665924,13148.55661775999,29934.280620599995,53425.019537520006
2024-09-06,23:38:46.000,250,11054523,2925,0,1725665925,13148.610508239995,33164.043954869994,53424.9776148
2024-09-06,23:38:47.000,250,11054490,2644,0,1725665926,13148.63745347999,27627.417582449998,53425.00556328
2024-09-06,23:38:48.000,250,11054480,2685,0,1725665927,13148.671135029996,32702.699543759998,53425.019537520006
2024-09-06,23:38:49.000,250,11054482,2725,0,1725665928,13148.718289199991,27166.023827430006,53424.949666320004
2024-09-06,23:38:50.000,250,11054496,2805,0,1725665929,13148.778915989991,32241.460869600007,53425.07543448
2024-09-06,23:38:51.000,250,11054500,2805,0,1725665930,13148.758707059991,28550.31082944,53425.07543448
2024-09-06,23:38:52.000,250,11054490,2685,0,1725665931,13148.805861230001,32241.453820470007,53425.068447360005
2024-09-06,23:38:53.000,250,11054453,3485,0,1725665932,13148.826070160001,32241.3903783,53425.07543448
2024-09-06,23:38:54.000,250,11054436,2805,0,1725665933,13148.846279090001,33164.11444617,53425.09639584
2024-09-06,23:38:55.000,250,11054451,3685,0,1725665934,13148.839542779991,29011.514257949995,53425.166267040004
2024-09-06,23:38:56.000,250,11054499,3325,0,1725665935,13148.832806469996,33625.346071199994,53425.10338296
2024-09-06,23:38:57.000,250,11054455,2685,0,1725665936,13148.819333849991,22090.48809744,53425.15927992001
2024-09-06,23:38:58.000,250,11054477,3645,0,1725665937,13148.799124919991,35470.78715781,53425.14530568
2024-09-06,23:38:59.000,250,11054481,3565,0,1725665938,13148.819333849991,29472.569654730003,53425.166267040004
2024-09-06,23:39:00.000,250,11054537,3405,0,1725665939,13148.74523444,33625.014762089995,53425.187228400006
2024-09-06,23:39:01.000,250,11054488,2725,0,1725665940,13148.731761819996,33163.564614029994,53425.18024128001
2024-09-06,23:39:02.000,250,11054484,3085,0,1725665941,13148.72502551,29933.74488672,53425.236138240005
2024-09-06,23:39:03.000,250,11054469,3365,0,1725665942,13148.68460765,30856.454856330005,53425.15927992001
2024-09-06,23:39:04.000,250,11054447,3085,0,1725665943,13148.66439872,31317.735825270007,53425.166267040004
2024-09-06,23:39:05.000,250,11054482,2844,0,1725665944,13148.650926099996,33624.704600369994,53425.12434432
2024-09-06,23:39:06.000,250,11054498,2685,0,1725665945,13148.67787133999,32240.530384440004,53425.117357200004
2024-09-06,23:39:07.000,250,11054476,2805,0,1725665946,13148.67787133999,28549.380344279998,53425.11037008001
2024-09-06,23:39:08.000,250,11054511,3085,0,1725665947,13148.718289199991,26703.896962889994,53425.20120264
2024-09-06,23:39:09.000,250,11054415,2925,0,1725665948,13148.738498129991,25781.109452849996,53425.14530568
2024-09-06,23:39:10.000,250,11054504,2764,0,1725665949,13148.792388609996,26242.566650039997,53425.20120264
2024-09-06,23:39:11.000,250,11054503,2725,0,1725665950,13148.846279090001,30395.180936520002,53425.20818976001
2024-09-06,23:39:12.000,250,11054490,2725,0,1725665951,13148.859751709992,32702.1920064,53425.20818976001
2024-09-06,23:39:13.000,250,11054517,3605,0,1725665952,13148.900169569992,28088.346094890003,53425.22915112001
2024-09-06,23:39:14.000,250,11054432,2205,0,1725665953,13148.913642189997,32702.297743350005,53425.18024128001
2024-09-06,23:39:15.000,250,11054519,3845,0,1725665954,13148.947323740002,28549.810341210003,53425.13133144001
2024-09-06,23:39:16.000,250,11054532,2844,0,1725665955,13148.954060049997,33163.78313706,53425.187228400006
2024-09-06,23:39:17.000,250,11054530,3365,0,1725665956,13148.974268979997,33625.15574469,53425.18024128001
2024-09-06,23:39:18.000,250,11054454,3525,0,1725665957,13149.001214219992,27165.551535720006,53425.15927992001
2024-09-06,23:39:19.000,250,11054459,2925,0,1725665958,13148.987741600002,29933.92111497,53425.14530568
2024-09-06,23:39:20.000,250,11054474,3085,0,1725665959,13149.014686839997,33625.05000774001,53425.236138240005
2024-09-06,23:39:21.000,250,11054451,2885,0,1725665960,13149.075313629997,26242.70763264,53425.27107384
2024-09-06,23:39:22.000,250,11054464,2925,0,1725665961,13149.088786250002,26704.073191140007,53425.25709960001
2024-09-06,23:39:23.000,250,11054476,3005,0,1725665962,13149.115731489997,29010.9855732,53425.27806096001
2024-09-06,23:39:24.000,250,11054504,2605,0,1725665963,13149.135940419997,34547.668338660005,53425.27806096001
2024-09-06,23:39:25.000,250,11054464,2685,0,1725665964,13149.149413040002,25319.814385649996,53425.236138240005
2024-09-06,23:39:26.000,250,11054451,3165,0,1725665965,13149.196567209998,27626.783160749997,53425.236138240005
2024-09-06,23:39:27.000,250,11054523,3205,0,1725665966,13149.263930309993,32240.706612690003,53425.24312536
2024-09-06,23:39:28.000,250,11054516,2725,0,1725665967,13149.250457689988,30395.21618217,53425.27806096001
2024-09-06,23:39:29.000,250,11054496,2085,0,1725665968,13149.304348169993,26242.735829159996,53425.32697080001
2024-09-06,23:39:30.000,250,11054484,2925,0,1725665969,13149.364974959994,28549.711653389997,53425.31299656
2024-09-06,23:39:31.000,250,11054493,2045,0,1725665970,13149.385183889994,31318.13762568,53425.37588064001
2024-09-06,23:39:32.000,250,11054515,3365,0,1725665971,13149.385183889994,27627.036929430004,53425.34793216001
2024-09-06,23:39:33.000,250,11054490,2725,0,1725665972,13149.378447579998,27165.657272669996,53425.36889352
2024-09-06,23:39:34.000,250,11054442,2844,0,1725665973,13149.405392819994,28549.859685119998,53425.3619064
2024-09-06,23:39:35.000,250,11054496,2525,0,1725665974,13149.385183889994,28088.444782709994,53425.285048080004
2024-09-06,23:39:36.000,250,11054490,2205,0,1725665975,13149.338029719998,29011.246391010005,53425.39684200001
2024-09-06,23:39:37.000,250,11054473,3205,0,1725665976,13149.344766029993,27165.734813100004,53425.42479048001
2024-09-06,23:39:38.000,250,11054465,3365,0,1725665977,13149.304348169993,27627.121518989996,53425.34793216001
2024-09-06,23:39:39.000,250,11054440,3045,0,1725665978,13149.317820789998,33625.183941209994,53425.3619064
2024-09-06,23:39:40.000,250,11054481,3365,0,1725665979,13149.277402929998,29472.59080212,53425.34793216001
2024-09-06,23:39:41.000,250,11054509,3325,0,1725665980,13149.250457689988,29934.026851920004,53425.41780336
2024-09-06,23:39:42.000,250,11054546,2844,0,1725665981,13149.203303519993,25320.06815433,53425.38985488
2024-09-06,23:39:43.000,250,11054480,2925,0,1725665982,13149.142676729993,26242.778123940006,53425.403829120005
2024-09-06,23:39:44.000,250,11054411,3365,0,1725665983,13149.122467799993,30395.336017380003,53425.37588064001
2024-09-06,23:39:45.000,250,11054494,3045,0,1725665984,13149.068577320002,29011.056064499993,53425.38985488
2024-09-06,23:39:46.000,250,11054458,1965,0,1725665985,13149.021423149992,31779.376299840005,53425.38985488
2024-09-06,23:39:47.000,250,11054493,2525,0,1725665986,13149.007950530002,29011.013769719997,53425.41081624
2024-09-06,23:39:48.000,250,11054492,2525,0,1725665987,13148.947323740002,21628.629099840007,53425.38985488
2024-09-06,23:39:49.000,250,11054439,3365,0,1725665988,13148.886696950001,28549.401491669996,53425.4317776
2024-09-06,23:39:50.000,250,11054458,2525,0,1725665989,13148.853015399996,28087.986589260006,53425.39684200001
2024-09-06,23:39:51.000,250,11054495,3165,0,1725665990,13148.785652300001,27165.241374000005,53425.42479048001
2024-09-06,23:39:52.000,250,11054504,2885,0,1725665991,13148.74523444,25319.659304789995,53425.41780336
2024-09-06,23:39:53.000,250,11054336,1965,0,1725665992,13148.74523444,30856.405512419995,53425.42479048001
2024-09-06,23:39:54.000,250,11054465,3205,0,1725665993,13148.691343959996,29010.858688859997,53425.333957920004
2024-09-06,23:39:55.000,250,11054483,3325,0,1725665994,13148.63745347999,29933.73078846,53425.3619064
2024-09-06,23:39:56.000,250,11054518,2725,0,1725665995,13148.59703561999,28088.162817510005,53425.41780336
2024-09-06,23:39:57.000,250,11054504,2285,0,1725665996,13148.590299309995,28549.591818179993,53425.38286776
2024-09-06,23:39:58.000,250,11054549,3205,0,1725665997,13148.53640882999,29011.013769719997,53425.38286776
2024-09-06,23:39:59.000,250,11054480,2045,0,1725665998,13148.52293621,31779.319906799996,53425.26408672
2024-09-06,23:40:00.000,250,11054487,3365,0,1725665999,13148.45557310999,32240.73480921,53425.34793216001
2024-09-06,23:40:01.000,250,11054510,2764,0,1725666000,13148.44210049,28549.53542514,53425.37588064001
2024-09-06,23:40:02.000,250,11054479,3485,0,1725666001,13148.41515524999,29933.681444550006,53425.2920352
2024-09-06,23:40:03.000,250,11054478,2885,0,1725666002,13148.35452845999,29010.82344321,53425.32697080001
2024-09-06,23:40:04.000,250,11054511,3285,0,1725666003,13148.347792149994,31779.1084329,53425.34793216001
2024-09-06,23:40:05.000,250,11054482,3045,0,1725666004,13148.280429049999,30394.89192219,53425.32697080001
2024-09-06,23:40:06.000,250,11054503,3245,0,1725666005,13148.246747499994,31317.559597019994,53425.32697080001
2024-09-06,23:40:07.000,250,11054458,3005,0,1725666006,13148.179384399999,28087.73282058,53425.34094504
2024-09-06,23:40:08.000,250,11054527,3444,0,1725666007,13148.125493919993,32701.628075999994,53425.333957920004
2024-09-06,23:40:09.000,250,11054455,3085,0,1725666008,13148.058130819998,27164.938261410003,53425.306009440006
2024-09-06,23:40:10.000,250,11054488,3085,0,1725666009,13147.997504029998,26703.607948560006,53425.31998368
2024-09-06,23:40:11.000,250,11054489,3285,0,1725666010,13147.977295099998,28549.19001777,53425.34094504
2024-09-06,23:40:12.000,250,11054508,2644,0,1725666011,13147.882986759992,27626.41660599,53425.25011248
2024-09-06,23:40:13.000,250,11054499,3365,0,1725666012,13147.835832589997,28549.281656460007,53425.31299656
2024-09-06,23:40:14.000,250,11054469,3325,0,1725666013,13147.775205799997,24858.188009339996,53425.25011248
2024-09-06,23:40:15.000,250,11054466,2885,0,1725666014,13147.701106389992,34547.40047172,53425.25709960001
2024-09-06,23:40:16.000,250,11054469,3325,0,1725666015,13147.694370079997,29010.774099300004,53425.21517688
2024-09-06,23:40:17.000,250,11054500,2844,0,1725666016,13147.694370079997,29472.238345620004,53425.27806096001
2024-09-06,23:40:18.000,250,11054473,3325,0,1725666017,13147.667424840001,30395.05405218,53425.24312536
2024-09-06,23:40:19.000,250,11054446,2805,0,1725666018,13147.647215910001,28549.493130360002,53425.26408672
2024-09-06,23:40:20.000,250,11054527,3325,0,1725666019,13147.660688529992,29010.886885379994,53425.19421552
2024-09-06,23:40:21.000,250,11054520,2685,0,1725666020,13147.606798050001,30856.412561549994,53425.222164
2024-09-06,23:40:22.000,250,11054504,2925,0,1725666021,13147.579852809991,29933.618002379997,53425.166267040004
2024-09-06,23:40:23.000,250,11054502,3085,0,1725666022,13147.532698639996,30394.983560880006,53425.15927992001
2024-09-06,23:40:24.000,250,11054484,2005,0,1725666023,13147.5057534,29472.189001709994,53425.0824216
2024-09-06,23:40:25.000,250,11054513,3365,0,1725666024,13147.43839029999,28087.986589260006,53425.12434432
2024-09-06,23:40:26.000,250,11054507,3365,0,1725666025,13147.41818136999,24396.899991269995,53425.138318560006
2024-09-06,23:40:27.000,250,11054519,3285,0,1725666026,13147.40470875,30856.278628080006,53425.07543448
2024-09-06,23:40:28.000,250,11054473,3444,0,1725666027,13147.39797243999,33624.56361777001,53425.019537520006
2024-09-06,23:40:29.000,250,11054487,3325,0,1725666028,13147.37776350999,29472.048019110007,53425.03351176
2024-09-06,23:40:30.000,250,11054529,3005,0,1725666029,13147.34408196,26703.706636379997,53424.9776148
2024-09-06,23:40:31.000,250,11054545,3165,0,1725666030,13147.33734564999,34547.358176940004,53425.06146024001
2024-09-06,23:40:32.000,250,11054522,2644,0,1725666031,13147.35755457999,31779.044990730006,53425.019537520006
2024-09-06,23:40:33.000,250,11054529,3325,0,1725666032,13147.350818269995,28549.316902110004,53425.019537520006
2024-09-06,23:40:34.000,250,11054456,2725,0,1725666033,13147.31713671999,31317.679432229997,53424.900756480005
2024-09-06,23:40:35.000,250,11054474,2885,0,1725666034,13147.37776350999,29933.448823259998,53424.87979512
2024-09-06,23:40:36.000,250,11054496,2365,0,1725666035,13147.350818269995,33163.17691188,53424.88678224
2024-09-06,23:40:37.000,250,11054503,3365,0,1725666036,13147.33734564999,29010.626067570003,53424.802936800006
2024-09-06,23:40:38.000,250,11054459,3165,0,1725666037,13147.290191479995,29471.935233030003,53424.802936800006
2024-09-06,23:40:39.000,250,11054455,2485,0,1725666038,13147.24303731,26242.157800500005,53424.802936800006
2024-09-06,23:40:40.000,250,11054444,2805,0,1725666039,13147.189146829995,29010.435741060006,53424.8378724
2024-09-06,23:40:41.000,250,11054458,2685,0,1725666040,13147.12178373,35931.14469072,53424.80992392
2024-09-06,23:40:42.000,250,11054448,2805,0,1725666041,13147.014002769989,28548.858708660002,53424.79594968001
2024-09-06,23:40:43.000,250,11054465,3325,0,1725666042,13146.980321219999,29471.547530879994,53424.7680012
2024-09-06,23:40:44.000,250,11054432,2525,0,1725666043,13146.899485499998,30855.623058989993,53424.69114288
2024-09-06,23:40:45.000,250,11054463,3325,0,1725666044,13146.784968229993,31316.967470100004,53424.71909136
2024-09-06,23:40:46.000,250,11054378,2885,0,1725666045,13146.805177159993,26241.55862445,53424.733065600005
2024-09-06,23:40:47.000,250,11054438,2885,0,1725666046,13146.737814059998,28548.499203030005,53424.733065600005
2024-09-06,23:40:48.000,250,11054460,2725,0,1725666047,13146.656978339997,32700.965457779996,53424.72607848001
2024-09-06,23:40:49.000,250,11054481,3325,0,1725666048,13146.623296789992,26241.544526190002,53424.75402696001
2024-09-06,23:40:50.000,250,11054497,3525,0,1725666049,13146.569406310002,33162.422654969996,53424.684155760006
2024-09-06,23:40:51.000,250,11054433,3444,0,1725666050,13146.549197380002,29009.984596740003,53424.70511712001
2024-09-06,23:40:52.000,250,11054475,3285,0,1725666051,13146.549197380002,29471.406548280007,53424.70511712001
2024-09-06,23:40:53.000,250,11054466,2965,0,1725666052,13146.549197380002,29010.16787412,53424.67716864001
2024-09-06,23:40:54.000,250,11054495,2245,0,1725666053,13146.502043209992,27164.63514882,53424.60729744001
2024-09-06,23:40:55.000,250,11054420,2685,0,1725666054,13146.502043209992,26703.262541189993,53424.663194400004
2024-09-06,23:40:56.000,250,11054430,2844,0,1725666055,13146.508779520002,28087.56364146,53424.67018152
2024-09-06,23:40:57.000,250,11054454,3205,0,1725666056,13146.481834279992,29933.068170240003,53424.733065600005
2024-09-06,23:40:58.000,250,11054466,2764,0,1725666057,13146.475097969997,31317.18599313,53424.65620728001
2024-09-06,23:40:59.000,250,11054489,3285,0,1725666058,13146.468361660001,26703.382376399997,53424.67018152
2024-09-06,23:41:00.000,250,11054512,2525,0,1725666059,13146.441416419992,29932.997678939995,53424.635245920006
2024-09-06,23:41:01.000,250,11054527,3285,0,1725666060,13146.394262249996,29010.224267159996,53424.635245920006
2024-09-06,23:41:02.000,250,11054493,3085,0,1725666061,13146.32689915,26703.17795163,53424.60031032
2024-09-06,23:41:03.000,250,11054501,3245,0,1725666062,13146.24606343,29471.47703958,53424.57236184
2024-09-06,23:41:04.000,250,11054484,2764,0,1725666063,13146.171964019995,23012.042009729994,53424.614284560004
2024-09-06,23:41:05.000,250,11054502,2725,0,1725666064,13146.151755089995,29471.364253499996,53424.58633608001
2024-09-06,23:41:06.000,250,11054497,3365,0,1725666065,13146.09786460999,29932.8003033,53424.60031032
2024-09-06,23:41:07.000,250,11054515,3125,0,1725666066,13146.04397413,33162.46494975001,53424.55838760001
2024-09-06,23:41:08.000,250,11054474,2925,0,1725666067,13146.010292579995,31778.382372509994,53424.57236184
2024-09-06,23:41:09.000,250,11054508,2365,0,1725666068,13145.98334734,30855.651255510005,53424.523452
2024-09-06,23:41:10.000,250,11054490,2805,0,1725666069,13145.97661102999,27626.028903839993,53424.48152928
2024-09-06,23:41:11.000,250,11054492,3085,0,1725666070,13145.990083649995,29471.674415219997,53424.495503520004
2024-09-06,23:41:12.000,250,11054542,2844,0,1725666071,13145.99681995999,24857.83555284,53424.446593680004
2024-09-06,23:41:13.000,250,11054488,2844,0,1725666072,13146.06418306,29471.843594339996,53424.467555040006
2024-09-06,23:41:14.000,250,11054536,2965,0,1725666073,13146.08439199,31317.418614420007,53424.50947776001
2024-09-06,23:41:15.000,250,11054497,3285,0,1725666074,13146.12480985,30394.659300900006,53424.46056792001
2024-09-06,23:41:16.000,250,11054541,3205,0,1725666075,13146.14501878,26703.600899430006,53424.42563232
2024-09-06,23:41:17.000,250,11054494,2885,0,1725666076,13146.14501878,28549.133624730006,53424.43960656001
2024-09-06,23:41:18.000,250,11054498,2565,0,1725666077,13146.14501878,26703.53040813,53424.39069672001
2024-09-06,23:41:19.000,250,11054518,2725,0,1725666078,13146.14501878,29471.850643469996,53424.42563232
2024-09-06,23:41:20.000,250,11054530,2685,0,1725666079,13146.13828246999,29933.26554588,53424.397683840005
2024-09-06,23:41:21.000,250,11054475,3005,0,1725666080,13146.091128299995,32701.494142530006,53424.35576112
2024-09-06,23:41:22.000,250,11054529,3045,0,1725666081,13146.070919369995,28087.549543200003,53424.40467096
2024-09-06,23:41:23.000,250,11054474,2685,0,1725666082,13146.03723781999,29933.09636676,53424.40467096
2024-09-06,23:41:24.000,250,11054513,3444,0,1725666083,13146.01702888999,30855.756992459996,53424.348774000006
2024-09-06,23:41:25.000,250,11054452,2605,0,1725666084,13146.030501509995,28548.788217359994,53424.40467096
2024-09-06,23:41:26.000,250,11054464,2764,0,1725666085,13145.97661102999,28087.457904509996,53424.3837096
2024-09-06,23:41:27.000,250,11054499,2844,0,1725666086,13145.94292948,29471.540481749995,53424.37672248
2024-09-06,23:41:28.000,250,11054514,2764,0,1725666087,13145.969874719995,31317.150747480002,53424.41864520001
2024-09-06,23:41:29.000,250,11054475,3125,0,1725666088,13145.92272055,29010.231316289995,53424.41165808
2024-09-06,23:41:30.000,250,11054481,3205,0,1725666089,13145.882302689999,32239.987601429995,53424.36274824
2024-09-06,23:41:31.000,250,11054515,3205,0,1725666090,13145.87556637999,28087.486101029994,53424.36973536001
2024-09-06,23:41:32.000,250,11054505,3005,0,1725666091,13145.85535744999,29471.667366089998,53424.34178688001
2024-09-06,23:41:33.000,250,11054495,3444,0,1725666092,13145.794730659989,32701.430700359997,53424.33479976
2024-09-06,23:41:34.000,250,11054471,3405,0,1725666093,13145.814939589989,30394.518318300004,53424.30685128
2024-09-06,23:41:35.000,250,11054490,2925,0,1725666094,13145.774521729989,28087.598887109998,53424.3138384
2024-09-06,23:41:36.000,250,11054476,2844,0,1725666095,13145.740840179998,34085.64016194,53424.3138384
2024-09-06,23:41:37.000,250,11054518,2844,0,1725666096,13145.713894939989,36853.967446409995,53424.34178688001
2024-09-06,23:41:38.000,250,11054504,2925,0,1725666097,13145.734103869989,26242.087309199997,53424.348774000006
2024-09-06,23:41:39.000,250,11054518,3045,0,1725666098,13145.700422319998,25780.72879983,53424.3138384
2024-09-06,23:41:40.000,250,11054505,3245,0,1725666099,13145.666740769993,32240.156780549994,53424.22300584001
2024-09-06,23:41:41.000,250,11054511,3005,0,1725666100,13145.666740769993,34085.682456719995,53424.17409600001
2024-09-06,23:41:42.000,250,11054477,3205,0,1725666101,13145.666740769993,29933.244398490002,53424.17409600001
2024-09-06,23:41:43.000,250,11054476,2725,0,1725666102,13145.660004459998,33162.9936345,53424.22300584001
2024-09-06,23:41:44.000,250,11054469,3125,0,1725666103,13145.633059219988,31778.925155520003,53424.2090316
2024-09-06,23:41:45.000,250,11054491,3045,0,1725666104,13145.592641359988,28087.796262749995,53424.14614752
2024-09-06,23:41:46.000,250,11054489,3085,0,1725666105,13145.660004459998,29472.069166500005,53424.09723768
2024-09-06,23:41:47.000,250,11054472,3005,0,1725666106,13145.693686009989,33163.21920666,53424.04832784
2024-09-06,23:41:48.000,250,11054536,2525,0,1725666107,13145.713894939989,29472.196050839993,53424.04832784
2024-09-06,23:41:49.000,250,11054482,2605,0,1725666108,13145.767785419994,30395.075199569997,53424.013392240005
2024-09-06,23:41:50.000,250,11054510,2685,0,1725666109,13145.801466969999,27626.818406399994,53424.062302080005
2024-09-06,23:41:51.000,250,11054488,2885,0,1725666110,13145.841884829999,26704.073191140007,53424.09025056
2024-09-06,23:41:52.000,250,11054530,2725,0,1725666111,13145.85535744999,31318.060085250007,53424.00640512001
2024-09-06,23:41:53.000,250,11054462,2925,0,1725666112,13145.92272055,33625.028860349994,53424.03435360001
2024-09-06,23:41:54.000,250,11054432,2965,0,1725666113,13145.969874719995,31318.15172394,53424.03435360001
2024-09-06,23:41:55.000,250,11054491,3405,0,1725666114,13145.97661102999,27165.643174409997,53423.97146952
2024-09-06,23:41:56.000,250,11054468,2885,0,1725666115,13145.990083649995,28549.83853773,53423.95050816
2024-09-06,23:41:57.000,250,11054477,3645,0,1725666116,13145.929456859994,29934.05504844,53423.95050816
2024-09-06,23:41:58.000,250,11054482,2685,0,1725666117,13145.909247929994,32241.04497093,53423.9295468
2024-09-06,23:41:59.000,250,11054472,2525,0,1725666118,13145.89577530999,29934.06209757,53423.90159832
2024-09-06,23:42:00.000,250,11054486,3205,0,1725666119,13145.87556637999,28088.52232314,53423.86666272001
2024-09-06,23:42:01.000,250,11054457,2925,0,1725666120,13145.862093759999,31318.257460890003,53423.88063696
2024-09-06,23:42:02.000,250,11054432,2885,0,1725666121,13145.841884829999,29472.710637330005,53423.88063696
2024-09-06,23:42:03.000,250,11054461,3245,0,1725666122,13145.814939589989,30856.863705869997,53423.943521040004
2024-09-06,23:42:04.000,250,11054423,2365,0,1725666123,13145.774521729989,27627.05807682,53423.88063696
2024-09-06,23:42:05.000,250,11054519,2365,0,1725666124,13145.787994349994,27627.05807682,53423.943521040004
2024-09-06,23:42:06.000,250,11054483,2605,0,1725666125,13145.794730659989,30395.37831216,53423.97146952
2024-09-06,23:42:07.000,250,11054496,2805,0,1725666126,13145.747576489994,26704.16482983,53423.92255968
2024-09-06,23:42:08.000,250,11054484,2805,0,1725666127,13145.767785419994,27626.93119248,53423.93653392001
2024-09-06,23:42:09.000,250,11054468,3205,0,1725666128,13145.781258039999,30395.314869990005,53423.90159832
2024-09-06,23:42:10.000,250,11054479,2725,0,1725666129,13145.828412209994,29933.88586932,53423.87364984
2024-09-06,23:42:11.000,250,11054496,1925,0,1725666130,13145.841884829999,29011.098359280004,53423.86666272001
2024-09-06,23:42:12.000,250,11054485,3365,0,1725666131,13145.862093759999,28549.690506,53423.88762408001
2024-09-06,23:42:13.000,250,11054532,2725,0,1725666132,13145.87556637999,33163.66330185,53423.87364984
2024-09-06,23:42:14.000,250,11054468,3565,0,1725666133,13145.868830069994,28088.282652719994,53423.81775288001
2024-09-06,23:42:15.000,250,11054522,3005,0,1725666134,13145.889038999994,32240.88284094,53423.83172712
2024-09-06,23:42:16.000,250,11054472,3325,0,1725666135,13145.92272055,29011.13360493,53423.845701360005
2024-09-06,23:42:17.000,250,11054505,3444,0,1725666136,13145.909247929994,29933.90701671,53423.86666272001
2024-09-06,23:42:18.000,250,11054431,3405,0,1725666137,13145.92272055,27626.89594683,53423.81076576
2024-09-06,23:42:19.000,250,11054557,3645,0,1725666138,13145.95640209999,26704.052043749994,53423.83172712
2024-09-06,23:42:20.000,250,11054477,3565,0,1725666139,13145.949665789994,29472.42867213,53423.824740000004
2024-09-06,23:42:21.000,250,11054482,3165,0,1725666140,13145.969874719995,32240.791202249995,53423.78980440001
2024-09-06,23:42:22.000,250,11054472,3285,0,1725666141,13145.96313841,25781.271582839996,53423.81076576
2024-09-06,23:42:23.000,250,11054493,3685,0,1725666142,13145.94292948,30856.5182985,53423.80377864
2024-09-06,23:42:24.000,250,11054501,3525,0,1725666143,13145.92272055,32240.678416170005,53423.74089456
2024-09-06,23:42:25.000,250,11054487,3845,0,1725666144,13145.89577530999,29472.337033439995,53423.74089456
2024-09-06,23:42:26.000,250,11054539,3485,0,1725666145,13145.862093759999,28088.113473599995,53423.70595896
2024-09-06,23:42:27.000,250,11054516,2885,0,1725666146,13145.787994349994,29933.716690200003,53423.74788168001
2024-09-06,23:42:28.000,250,11054486,3165,0,1725666147,13145.734103869989,33163.395434909995,53423.74788168001
2024-09-06,23:42:29.000,250,11054501,3365,0,1725666148,13145.700422319998,27626.635129019996,53423.76185592
2024-09-06,23:42:30.000,250,11054499,3325,0,1725666149,13145.700422319998,30856.370266769998,53423.70595896
2024-09-06,23:42:31.000,250,11054511,3365,0,1725666150,13145.653268149988,34547.4427665,53423.71294608
2024-09-06,23:42:32.000,250,11054504,2725,0,1725666151,13145.680213389998,31779.080236380003,53423.678010480005
2024-09-06,23:42:33.000,250,11054499,3444,0,1725666152,13145.693686009989,23474.041989930003,53423.69897184001
2024-09-06,23:42:34.000,250,11054488,2844,0,1725666153,13145.666740769993,29933.44177413,53423.67102336001
2024-09-06,23:42:35.000,250,11054509,3405,0,1725666154,13145.660004459998,32701.769058599995,53423.6849976
2024-09-06,23:42:36.000,250,11054357,3405,0,1725666155,13145.660004459998,28087.88085231,53423.65006200001
2024-09-06,23:42:37.000,250,11054499,3605,0,1725666156,13145.693686009989,31317.601891800005,53423.63608776
2024-09-06,23:42:38.000,250,11054436,2365,0,1725666157,13145.707158629994,29010.541478009996,53423.63608776
2024-09-06,23:42:39.000,250,11054467,3485,0,1725666158,13145.740840179998,31778.93925378,53423.726920320005
2024-09-06,23:42:40.000,250,11054522,3005,0,1725666159,13145.761049109999,28549.21116516,53423.71993320001
2024-09-06,23:42:41.000,250,11054438,2365,0,1725666160,13145.713894939989,30856.165842000002,53423.6849976
2024-09-06,23:42:42.000,250,11054440,3365,0,1725666161,13145.747576489994,28087.930196219997,53423.70595896
2024-09-06,23:42:43.000,250,11054428,3565,0,1725666162,13145.707158629994,28087.9019997,53423.726920320005
2024-09-06,23:42:44.000,250,11054451,3565,0,1725666163,13145.680213389998,29010.745902780007,53423.78281728
2024-09-06,23:42:45.000,250,11054501,2325,0,1725666164,13145.639795529998,26703.925159410006,53423.63608776
2024-09-06,23:42:46.000,250,11054487,3565,0,1725666165,13145.579168739998,29010.957376680002,53423.59416504
2024-09-06,23:42:47.000,250,11054484,3045,0,1725666166,13145.511805640002,23474.38034817,53423.629100640006
2024-09-06,23:42:48.000,250,11054502,3365,0,1725666167,13145.505069329993,32702.318890740004,53423.66403624
2024-09-06,23:42:49.000,250,11054477,3565,0,1725666168,13145.464651469993,25781.412565439998,53423.6151264
2024-09-06,23:42:50.000,250,11054462,3444,0,1725666169,13145.444442539992,32702.417578559995,53423.63608776
2024-09-06,23:42:51.000,250,11054444,3045,0,1725666170,13145.451178850002,31318.229264370006,53423.60115216001
2024-09-06,23:42:52.000,250,11054490,2245,0,1725666171,13145.444442539992,30395.455852590007,53423.5452552
2024-09-06,23:42:53.000,250,11054539,3605,0,1725666172,13145.464651469993,29933.949311489996,53423.64307488
2024-09-06,23:42:54.000,250,11054476,2805,0,1725666173,13145.505069329993,31779.482036789996,53423.58717792
2024-09-06,23:42:55.000,250,11054504,2205,0,1725666174,13145.612850289988,29933.92111497,53423.62211352001
2024-09-06,23:42:56.000,250,11054531,3085,0,1725666175,13145.666740769993,26704.15073157,53423.64307488
2024-09-06,23:42:57.000,250,11054485,3444,0,1725666176,13145.740840179998,26704.037945489996,53423.63608776
2024-09-06,23:42:58.000,250,11054490,2565,0,1725666177,13145.909247929994,24858.505220189996,53423.58019080001
2024-09-06,23:42:59.000,250,11054490,3325,0,1725666178,13145.990083649995,24397.125563430003,53423.59416504
2024-09-06,23:43:00.000,250,11054498,3045,0,1725666179,13146.04397413,29933.836525410006,53423.57320368
2024-09-06,23:43:01.000,250,11054489,3605,0,1725666180,13146.07765567999,26242.721730899997,53423.6151264
2024-09-06,23:43:02.000,250,11054472,2405,0,1725666181,13146.13828246999,31318.017790469996,53423.559229440005
2024-09-06,23:43:03.000,250,11054458,2605,0,1725666182,13146.13828246999,28549.718702519996,53423.6151264
2024-09-06,23:43:04.000,250,11054489,3725,0,1725666183,13146.10460092,32240.819398770007,53423.67102336001
2024-09-06,23:43:05.000,250,11054520,3365,0,1725666184,13146.050710439995,26242.764025680008,53423.65006200001
2024-09-06,23:43:06.000,250,11054490,2045,0,1725666185,13146.05744674999,31317.98254482,53423.71294608
2024-09-06,23:43:07.000,250,11054445,2605,0,1725666186,13146.010292579995,28549.591818179993,53423.71294608
2024-09-06,23:43:08.000,250,11054521,3405,0,1725666187,13145.94292948,28088.106424469996,53423.71993320001
2024-09-06,23:43:09.000,250,11054495,3565,0,1725666188,13145.85535744999,31779.242366370003,53423.71294608
2024-09-06,23:43:10.000,250,11054505,3165,0,1725666189,13145.794730659989,27165.234324870005,53423.726920320005
2024-09-06,23:43:11.000,250,11054551,2365,0,1725666190,13145.801466969999,32240.452844009997,53423.775830160004
2024-09-06,23:43:12.000,250,11054509,3444,0,1725666191,13145.740840179998,28549.323951240003,53423.74788168001
2024-09-06,23:43:13.000,250,11054579,3325,0,1725666192,13145.734103869989,34085.999667569995,53423.76185592
2024-09-06,23:43:14.000,250,11054547,3085,0,1725666193,13145.767785419994,27165.170882699997,53423.85268848
2024-09-06,23:43:15.000,250,11054446,2885,0,1725666194,13145.814939589989,27626.550539460004,53423.7548688
2024-09-06,23:43:16.000,250,11054470,2885,0,1725666195,13145.89577530999,30395.025855660002,53423.73390744
2024-09-06,23:43:17.000,250,11054428,2805,0,1725666196,13145.94292948,28549.486081230003,53423.76185592
2024-09-06,23:43:18.000,250,11054482,2925,0,1725666197,13146.03723781999,30395.096346959996,53423.66403624
2024-09-06,23:43:19.000,250,11054496,2844,0,1725666198,13146.06418306,29933.794230629996,53423.59416504
2024-09-06,23:43:20.000,250,11054519,2965,0,1725666199,13146.13828246999,27626.818406399994,53423.559229440005
2024-09-06,23:43:21.000,250,11054460,3365,0,1725666200,13146.171964019995,28088.268554459995,53423.6151264
2024-09-06,23:43:22.000,250,11054465,3444,0,1725666201,13146.232590809996,33624.94427079,53423.58019080001
2024-09-06,23:43:23.000,250,11054493,3245,0,1725666202,13146.2258545,30395.145690870006,53423.49634536
2024-09-06,23:43:24.000,250,11054505,3565,0,1725666203,13146.21911818999,26242.608944820007,53423.58717792
2024-09-06,23:43:25.000,250,11054478,2764,0,1725666204,13146.15849139999,31317.890906130007,53423.559229440005
2024-09-06,23:43:26.000,250,11054437,3405,0,1725666205,13146.13828246999,27626.691522060006,53423.60115216001
2024-09-06,23:43:27.000,250,11054447,3444,0,1725666206,13146.111337229995,28088.120522729994,53423.60115216001
2024-09-06,23:43:28.000,250,11054498,2485,0,1725666207,13146.091128299995,32240.671367040006,53423.59416504
2024-09-06,23:43:29.000,250,11054515,3485,0,1725666208,13146.070919369995,29010.936229290004,53423.6151264
2024-09-06,23:43:30.000,250,11054486,3165,0,1725666209,13146.11807353999,24858.47702367,53423.678010480005
2024-09-06,23:43:31.000,250,11054461,3525,0,1725666210,13146.14501878,32702.163809880003,53423.70595896
2024-09-06,23:43:32.000,250,11054480,2925,0,1725666211,13146.15849139999,26704.171878959998,53423.678010480005
2024-09-06,23:43:33.000,250,11054485,3804,0,1725666212,13146.17870032999,28088.458880970007,53423.64307488
2024-09-06,23:43:34.000,250,11054513,3565,0,1725666213,13146.192172949995,29011.338029699997,53423.70595896
2024-09-06,23:43:35.000,250,11054539,3685,0,1725666214,13146.26627236,30395.596835189994,53423.73390744
2024-09-06,23:43:36.000,250,11054430,3205,0,1725666215,13146.30669022,28550.092306410006,53423.81775288001
2024-09-06,23:43:37.000,250,11054483,3285,0,1725666216,13146.30669022,35470.99158258,53423.81076576
2024-09-06,23:43:38.000,250,11054505,3525,0,1725666217,13146.32689915,28550.16984684,53423.80377864
2024-09-06,23:43:39.000,250,11054500,2405,0,1725666218,13146.333635459996,29934.337013640004,53423.80377864
2024-09-06,23:43:40.000,250,11054502,3444,0,1725666219,13146.333635459996,32702.66429811,53423.86666272001
2024-09-06,23:43:41.000,250,11054486,3205,0,1725666220,13146.30669022,33164.05100399999,53423.92255968
2024-09-06,23:43:42.000,250,11054481,2885,0,1725666221,13146.320162839991,33163.91002140001,53423.90159832
2024-09-06,23:43:43.000,250,11054490,2925,0,1725666222,13146.313426529996,30856.82846022,53423.92255968
2024-09-06,23:43:44.000,250,11054485,3565,0,1725666223,13146.320162839991,31318.074183510005,53423.98544376001
2024-09-06,23:43:45.000,250,11054494,2525,0,1725666224,13146.320162839991,29472.379328220006,53423.97845664
2024-09-06,23:43:46.000,250,11054453,3725,0,1725666225,13146.30669022,24396.956384310004,53423.999418
2024-09-06,23:43:47.000,250,11054528,3205,0,1725666226,13146.333635459996,32701.917090329996,53424.10422480001
2024-09-06,23:43:48.000,250,11054543,3325,0,1725666227,13146.32689915,30856.278628080006,53424.04832784
2024-09-06,23:43:49.000,250,11054520,3405,0,1725666228,13146.34710808,30394.800283499993,53424.013392240005
2024-09-06,23:43:50.000,250,11054469,2805,0,1725666229,13146.441416419992,28549.246410809996,53423.943521040004
2024-09-06,23:43:51.000,250,11054527,2885,0,1725666230,13146.407734870001,23473.992646020008,53423.95749528001
2024-09-06,23:43:52.000,250,11054525,3365,0,1725666231,13146.387525940001,23012.697578820007,53423.97845664
2024-09-06,23:43:53.000,250,11054512,3325,0,1725666232,13146.387525940001,33624.80328819,53423.98544376001
2024-09-06,23:43:54.000,250,11054462,2925,0,1725666233,13146.421207489992,23935.6824645,53423.999418
2024-09-06,23:43:55.000,250,11054501,3444,0,1725666234,13146.374053319996,30395.265526079995,53424.02037936
2024-09-06,23:43:56.000,250,11054539,3365,0,1725666235,13146.407734870001,28549.739849909995,53424.03435360001
2024-09-06,23:43:57.000,250,11054473,3285,0,1725666236,13146.427943800001,30395.427656069995,53424.04134072
2024-09-06,23:43:58.000,250,11054525,3405,0,1725666237,13146.434680109996,29934.012753660005,53424.04134072
2024-09-06,23:43:59.000,250,11054492,2365,0,1725666238,13146.461625349992,29934.05504844,53424.04134072
2024-09-06,23:44:00.000,250,11054525,3605,0,1725666239,13146.468361660001,34086.59179449,53424.07627632
2024-09-06,23:44:01.000,250,11054515,3845,0,1725666240,13146.508779520002,30395.484049110004,53424.20204448001
2024-09-06,23:44:02.000,250,11054478,2365,0,1725666241,13146.562669999992,27627.128568119995,53424.18807024
2024-09-06,23:44:03.000,250,11054502,2405,0,1725666242,13146.603087859992,28088.55051966,53424.181083120005
2024-09-06,23:44:04.000,250,11054533,3525,0,1725666243,13146.616560479997,25781.638137600006,53424.15313464001
2024-09-06,23:44:05.000,250,11054520,3045,0,1725666244,13146.656978339997,27627.09332247,53424.229992960005
2024-09-06,23:44:06.000,250,11054483,2844,0,1725666245,13146.623296789992,29011.239341880006,53424.22300584001
2024-09-06,23:44:07.000,250,11054473,3605,0,1725666246,13146.576142619997,31318.088281770004,53424.132173280006
2024-09-06,23:44:08.000,250,11054544,2965,0,1725666247,13146.502043209992,30395.21618217,53424.23698008
2024-09-06,23:44:09.000,250,11054481,3325,0,1725666248,13146.400998559991,27165.403503990005,53424.19505736
2024-09-06,23:44:10.000,250,11054477,3645,0,1725666249,13146.24606343,29010.82344321,53424.181083120005
2024-09-06,23:44:11.000,250,11054501,2605,0,1725666250,13146.151755089995,29472.097363020002,53424.181083120005
2024-09-06,23:44:12.000,250,11054495,2805,0,1725666251,13145.98334734,30856.165842000002,53424.17409600001
2024-09-06,23:44:13.000,250,11054475,3525,0,1725666252,13145.83514851999,29010.463937580003,53424.2090316
2024-09-06,23:44:14.000,250,11054519,3405,0,1725666253,13145.720631249998,28548.985593000005,53424.20204448001
2024-09-06,23:44:15.000,250,11054523,2285,0,1725666254,13145.572432429988,28087.493150160008,53424.181083120005
2024-09-06,23:44:16.000,250,11054497,3365,0,1725666255,13145.478124089997,30394.384384830002,53424.17409600001
2024-09-06,23:44:17.000,250,11054547,3444,0,1725666256,13145.417497299997,28087.359216690005,53424.1391604
2024-09-06,23:44:18.000,250,11054501,3205,0,1725666257,13145.410760990002,29471.392450019994,53424.10422480001
2024-09-06,23:44:19.000,250,11054509,3405,0,1725666258,13145.424233609992,26703.114509460007,53424.1391604
2024-09-06,23:44:20.000,250,11054493,3205,0,1725666259,13145.464651469993,28548.534448680002,53424.04832784
2024-09-06,23:44:21.000,250,11054521,3205,0,1725666260,13145.558959809998,29471.223270899995,53424.062302080005
2024-09-06,23:44:22.000,250,11054481,3565,0,1725666261,13145.653268149988,30393.91914225,53424.11819904
2024-09-06,23:44:23.000,250,11054450,3405,0,1725666262,13145.774521729989,34084.98459285,53424.10422480001
2024-09-06,23:44:24.000,250,11054516,3085,0,1725666263,13145.787994349994,27164.219250149996,53423.97845664
2024-09-06,23:44:25.000,250,11054490,3125,0,1725666264,13145.90251162,28548.456908249995,53423.992430880004
2024-09-06,23:44:26.000,250,11054482,3085,0,1725666265,13145.95640209999,30394.038977460004,53423.91557256001
2024-09-06,23:44:27.000,250,11054464,2325,0,1725666266,13146.05744674999,29471.385400889994,53423.95749528001
2024-09-06,23:44:28.000,250,11054498,2565,0,1725666267,13146.07765567999,29932.898991120004,53424.013392240005
2024-09-06,23:44:29.000,250,11054500,3205,0,1725666268,13146.091128299995,27626.09939514,53423.98544376001
2024-09-06,23:44:30.000,250,11054477,3165,0,1725666269,13146.091128299995,28548.964445610007,53423.97146952
2024-09-06,23:44:31.000,250,11054518,3725,0,1725666270,13146.111337229995,35469.969458730004,53423.992430880004
2024-09-06,23:44:32.000,250,11054468,2205,0,1725666271,13146.06418306,29472.055068240006,53423.98544376001
2024-09-06,23:44:33.000,250,11054513,3365,0,1725666272,13146.01702888999,22089.874823129998,53423.98544376001
2024-09-06,23:44:34.000,250,11054511,3725,0,1725666273,13145.97661102999,29933.491118039994,53424.04134072
2024-09-06,23:44:35.000,250,11054476,2325,0,1725666274,13145.96313841,32240.495138790007,53424.02037936
2024-09-06,23:44:36.000,250,11054545,2965,0,1725666275,13145.95640209999,25781.010765030005,53424.07627632
2024-09-06,23:44:37.000,250,11054426,3005,0,1725666276,13145.90251162,29933.505216300007,53424.04134072
2024-09-06,23:44:38.000,250,11054507,3285,0,1725666277,13145.97661102999,28087.944294479996,53423.999418
2024-09-06,23:44:39.000,250,11054531,3125,0,1725666278,13145.96313841,29472.097363020002,53424.07627632
2024-09-06,23:44:40.000,250,11054499,3365,0,1725666279,13145.990083649995,28087.88085231,53424.05531496001
2024-09-06,23:44:41.000,250,11054502,3045,0,1725666280,13146.0237652,22551.191037719997,53424.013392240005
2024-09-06,23:44:42.000,250,11054542,2285,0,1725666281,13146.07765567999,33163.134617100004,53424.04832784
2024-09-06,23:44:43.000,250,11054503,2805,0,1725666282,13146.10460092,32240.41054923,53424.062302080005
2024-09-06,23:44:44.000,250,11054503,3365,0,1725666283,13146.171964019995,29472.033920849994,53424.09723768
2024-09-06,23:44:45.000,250,11054471,3525,0,1725666284,13146.151755089995,30394.750939589998,53424.04832784
2024-09-06,23:44:46.000,250,11054481,3045,0,1725666285,13146.16522771,28087.75396797,53424.03435360001
2024-09-06,23:44:47.000,250,11054529,3285,0,1725666286,13146.131546159995,24396.596878680008,53423.98544376001
2024-09-06,23:44:48.000,250,11054508,3125,0,1725666287,13146.171964019995,28549.084280819996,53424.07627632
2024-09-06,23:44:49.000,250,11054456,3085,0,1725666288,13146.12480985,26242.03796529,53423.999418
2024-09-06,23:44:50.000,250,11054502,3125,0,1725666289,13146.12480985,25780.637161139995,53424.04832784
2024-09-06,23:44:51.000,250,11054445,3525,0,1725666290,13146.070919369995,29010.32295498,53424.04832784
2024-09-06,23:44:52.000,250,11054448,2525,0,1725666291,13146.070919369995,29010.400495409995,53424.111211920004
2024-09-06,23:44:53.000,250,11054494,2365,0,1725666292,13146.08439199,26703.445818570006,53424.0692892
2024-09-06,23:44:54.000,250,11054437,2925,0,1725666293,13146.070919369995,27626.28267252,53424.05531496001
2024-09-06,23:44:55.000,250,11054567,3165,0,1725666294,13146.0237652,28549.175919510002,53424.05531496001
2024-09-06,23:44:56.000,250,11054492,2685,0,1725666295,13145.97661102999,30394.87782393,53424.04832784
2024-09-06,23:44:57.000,250,11054480,3125,0,1725666296,13145.95640209999,27165.12153879,53423.97146952
2024-09-06,23:44:58.000,250,11054494,2764,0,1725666297,13145.929456859994,28088.078227949998,53423.992430880004
2024-09-06,23:44:59.000,250,11054502,2605,0,1725666298,13145.909247929994,30856.49010198,53423.98544376001
2024-09-06,23:45:00.000,250,11054515,3365,0,1725666299,13145.868830069994,34086.26048538,53423.97146952
2024-09-06,23:45:01.000,250,11054449,3165,0,1725666300,13145.814939589989,27165.347110949995,53423.9295468
2024-09-06,23:45:02.000,250,11054457,2325,0,1725666301,13145.767785419994,29010.83754147,53423.943521040004
2024-09-06,23:45:03.000,250,11054543,3365,0,1725666302,13145.767785419994,25781.109452849996,53423.90159832
2024-09-06,23:45:04.000,250,11054490,2805,0,1725666303,13145.754312799989,31779.136629419998,53423.86666272001
2024-09-06,23:45:05.000,250,11054471,3245,0,1725666304,13145.707158629994,27626.515293810007,53423.845701360005
2024-09-06,23:45:06.000,250,11054461,3405,0,1725666305,13145.700422319998,30856.109448960007,53423.83871424001
2024-09-06,23:45:07.000,250,11054507,3444,0,1725666306,13145.740840179998,29933.25144762,53423.78281728
2024-09-06,23:45:08.000,250,11054465,3285,0,1725666307,13145.700422319998,31317.3199266,53423.81775288001
2024-09-06,23:45:09.000,250,11054499,3725,0,1725666308,13145.740840179998,27164.747934900006,53423.83172712
2024-09-06,23:45:10.000,250,11054515,3365,0,1725666309,13145.747576489994,31317.256484430007,53423.796791520006
2024-09-06,23:45:11.000,250,11054460,3045,0,1725666310,13145.740840179998,26703.424671179993,53423.78980440001
2024-09-06,23:45:12.000,250,11054497,3485,0,1725666311,13145.713894939989,27164.8184262,53423.775830160004
2024-09-06,23:45:13.000,250,11054528,2725,0,1725666312,13145.761049109999,32701.472995139993,53423.81775288001
2024-09-06,23:45:14.000,250,11054455,3325,0,1725666313,13145.740840179998,29933.343086310007,53423.8596756
2024-09-06,23:45:15.000,250,11054463,3245,0,1725666314,13145.693686009989,30394.71569394,53423.81775288001
2024-09-06,23:45:16.000,250,11054545,2405,0,1725666315,13145.666740769993,27165.100391400003,53423.78980440001
2024-09-06,23:45:17.000,250,11054448,2844,0,1725666316,13145.693686009989,34547.3722752,53423.78980440001
2024-09-06,23:45:18.000,250,11054494,2885,0,1725666317,13145.660004459998,27626.61398163,53423.796791520006
2024-09-06,23:45:19.000,250,11054524,2885,0,1725666318,13145.585905049993,26242.482060480004,53423.85268848
2024-09-06,23:45:20.000,250,11054524,2844,0,1725666319,13145.558959809998,25781.186993280004,53423.80377864
2024-09-06,23:45:21.000,250,11054472,2844,0,1725666320,13145.565696119993,31779.29171028,53423.83172712
2024-09-06,23:45:22.000,250,11054510,2685,0,1725666321,13145.565696119993,26242.51730613,53423.80377864
2024-09-06,23:45:23.000,250,11054469,3205,0,1725666322,13145.478124089997,25319.701599570006,53423.775830160004
2024-09-06,23:45:24.000,250,11054486,1965,0,1725666323,13145.404024679992,29933.639149769995,53423.74089456
2024-09-06,23:45:25.000,250,11054508,2565,0,1725666324,13145.356870509997,28087.972491000008,53423.70595896
2024-09-06,23:45:26.000,250,11054517,3245,0,1725666325,13145.316452649997,30394.89897132,53423.73390744
2024-09-06,23:45:27.000,250,11054462,2685,0,1725666326,13145.242353239992,26242.291733970007,53423.71294608
2024-09-06,23:45:28.000,250,11054500,3365,0,1725666327,13145.222144309992,29010.597871050006,53423.69897184001
2024-09-06,23:45:29.000,250,11054455,3325,0,1725666328,13145.222144309992,29933.25849675,53423.66403624
2024-09-06,23:45:30.000,250,11054488,3045,0,1725666329,13145.208671690001,28087.669378410006,53423.62211352001
2024-09-06,23:45:31.000,250,11054501,3485,0,1725666330,13145.188462760001,31778.734829010005,53423.62211352001
2024-09-06,23:45:32.000,250,11054497,3485,0,1725666331,13145.181726449991,27626.254476000002,53423.65006200001
2024-09-06,23:45:33.000,250,11054483,3405,0,1725666332,13145.161517519991,31778.770074660002,53423.6151264
2024-09-06,23:45:34.000,250,11054464,3005,0,1725666333,13145.228880620001,28087.711673190002,53423.6151264
2024-09-06,23:45:35.000,250,11054467,3085,0,1725666334,13145.249089550001,25780.813389389994,53423.62211352001
2024-09-06,23:45:36.000,250,11054489,3365,0,1725666335,13145.269298480001,29471.885889120007,53423.57320368
2024-09-06,23:45:37.000,250,11054525,3165,0,1725666336,13145.282771099992,34547.23834173,53423.58019080001
2024-09-06,23:45:38.000,250,11054489,2844,0,1725666337,13145.249089550001,29933.364233700006,53423.51730672
2024-09-06,23:45:39.000,250,11054518,2685,0,1725666338,13145.249089550001,29010.64721496,53423.53826808
2024-09-06,23:45:40.000,250,11054524,2965,0,1725666339,13145.255825859997,28087.845606660005,53423.53826808
2024-09-06,23:45:41.000,250,11054532,3125,0,1725666340,13145.208671690001,27626.43070425,53423.43346128001
2024-09-06,23:45:42.000,250,11054497,3205,0,1725666341,13145.269298480001,30856.144694610004,53423.475384
2024-09-06,23:45:43.000,250,11054501,3045,0,1725666342,13145.255825859997,29471.928183900003,53423.46839688
2024-09-06,23:45:44.000,250,11054465,3085,0,1725666343,13145.235616929996,29010.562625399994,53423.39852568
2024-09-06,23:45:45.000,250,11054460,2805,0,1725666344,13145.242353239992,28549.112477339993,53423.405512799996
2024-09-06,23:45:46.000,250,11054502,2725,0,1725666345,13145.262562169992,26703.537457259998,53423.48237112001
2024-09-06,23:45:47.000,250,11054545,3245,0,1725666346,13145.309716340002,29010.478035840002,53423.489358240004
2024-09-06,23:45:48.000,250,11054517,3045,0,1725666347,13145.350134200002,29471.864741729994,53423.44743552
2024-09-06,23:45:49.000,250,11054547,3525,0,1725666348,13145.390552060002,28549.147722990005,53423.42647416
2024-09-06,23:45:50.000,250,11054501,3165,0,1725666349,13145.424233609992,30856.109448960007,53423.46839688
2024-09-06,23:45:51.000,250,11054455,3365,0,1725666350,13145.404024679992,31317.559597019994,53423.46839688
2024-09-06,23:45:52.000,250,11054493,3325,0,1725666351,13145.390552060002,33624.598863420004,53423.391538560005
2024-09-06,23:45:53.000,250,11054492,2965,0,1725666352,13145.336661579997,29010.767050170005,53423.391538560005
2024-09-06,23:45:54.000,250,11054548,2844,0,1725666353,13145.350134200002,27626.6069325,53423.41948704
2024-09-06,23:45:55.000,250,11054503,3605,0,1725666354,13145.336661579997,29010.865737989996,53423.3705772
2024-09-06,23:45:56.000,250,11054478,3045,0,1725666355,13145.255825859997,34086.13360104,53423.36359008001
2024-09-06,23:45:57.000,250,11054500,2805,0,1725666356,13145.228880620001,33624.66935472,53423.38455144001
2024-09-06,23:45:58.000,250,11054495,3325,0,1725666357,13145.148044900001,33624.61296168,53423.35660296
2024-09-06,23:45:59.000,250,11054488,2685,0,1725666358,13145.094154419996,33624.542470379994,53423.36359008001
2024-09-06,23:46:00.000,250,11054459,3444,0,1725666359,13145.060472869991,31779.037941600007,53423.391538560005
2024-09-06,23:46:01.000,250,11054479,3165,0,1725666360,13145.00658239,27626.487097289995,53423.3705772
2024-09-06,23:46:02.000,250,11054485,3085,0,1725666361,13145.013318699996,35008.67439153,53423.30769312
2024-09-06,23:46:03.000,250,11054467,3085,0,1725666362,13144.91901035999,26242.305832230006,53423.293718880006
2024-09-06,23:46:04.000,250,11054446,3165,0,1725666363,13144.85838356999,29472.055068240006,53423.2308348
2024-09-06,23:46:05.000,250,11054454,2685,0,1725666364,13144.84491095,25319.574715230003,53423.25179616
2024-09-06,23:46:06.000,250,11054494,2725,0,1725666365,13144.81796570999,27165.163833569997,53423.24480904001
2024-09-06,23:46:07.000,250,11054500,2644,0,1725666366,13144.851647259995,31317.679432229997,53423.19589920001
2024-09-06,23:46:08.000,250,11054470,2885,0,1725666367,13144.82470202,29933.561609340002,53423.24480904001
2024-09-06,23:46:09.000,250,11054475,3125,0,1725666368,13144.84491095,29933.60390412,53423.14698936001
2024-09-06,23:46:10.000,250,11054504,3045,0,1725666369,13144.83817463999,29933.59685499,53423.13301512
2024-09-06,23:46:11.000,250,11054506,2805,0,1725666370,13144.91901035999,26703.904012019993,53423.24480904001
2024-09-06,23:46:12.000,250,11054457,3245,0,1725666371,13144.92574667,29933.75193585,53423.25878328
2024-09-06,23:46:13.000,250,11054482,3205,0,1725666372,13144.972900839995,31317.848611349997,53423.25878328
2024-09-06,23:46:14.000,250,11054458,2965,0,1725666373,13144.972900839995,27165.269570520002,53423.26577040001
2024-09-06,23:46:15.000,250,11054343,3525,0,1725666374,13144.97963714999,29933.5757076,53423.21686056001
2024-09-06,23:46:16.000,250,11054460,2885,0,1725666375,13144.99984607999,29472.167854319996,53423.25179616
2024-09-06,23:46:17.000,250,11054522,2485,0,1725666376,13144.96616453,24396.82245084,53423.27974464
2024-09-06,23:46:18.000,250,11054530,2965,0,1725666377,13144.93921928999,26242.319930490004,53423.32166736
2024-09-06,23:46:19.000,250,11054491,3165,0,1725666378,13144.90553774,31317.587793540006,53423.31468024001
2024-09-06,23:46:20.000,250,11054470,2685,0,1725666379,13144.88532881,31317.623039190003,53423.26577040001
2024-09-06,23:46:21.000,250,11054526,2925,0,1725666380,13144.831438329995,29472.019822589995,53423.25878328
2024-09-06,23:46:22.000,250,11054505,3005,0,1725666381,13144.76407523,27626.409556860002,53423.20288632
2024-09-06,23:46:23.000,250,11054457,3245,0,1725666382,13144.71692105999,23935.301811480007,53423.18192496
2024-09-06,23:46:24.000,250,11054489,3005,0,1725666383,13144.710184749994,28087.838557530005,53423.174937840005
2024-09-06,23:46:25.000,250,11054515,3205,0,1725666384,13144.67650319999,28549.281656460007,53423.28673176001
2024-09-06,23:46:26.000,250,11054443,3205,0,1725666385,13144.61587640999,28087.89495057,53423.26577040001
2024-09-06,23:46:27.000,250,11054530,2605,0,1725666386,13144.629349029994,29933.40652848,53423.20987344
2024-09-06,23:46:28.000,250,11054504,2805,0,1725666387,13144.602403789999,30394.779136109995,53423.21686056001
2024-09-06,23:46:29.000,250,11054500,2725,0,1725666388,13144.61587640999,28549.140673860005,53423.2308348
2024-09-06,23:46:30.000,250,11054520,2725,0,1725666389,13144.602403789999,28549.21821429,53423.2308348
2024-09-06,23:46:31.000,250,11054507,3125,0,1725666390,13144.622612719999,29010.478035840002,53423.20288632
2024-09-06,23:46:32.000,250,11054469,3444,0,1725666391,13144.609140099994,30856.0248594,53423.24480904001
2024-09-06,23:46:33.000,250,11054500,2245,0,1725666392,13144.602403789999,31778.80532031,53423.272757520004
2024-09-06,23:46:34.000,250,11054418,2844,0,1725666393,13144.622612719999,27164.881868369994,53423.25179616
2024-09-06,23:46:35.000,250,11054540,2844,0,1725666394,13144.642821649999,30856.04600679,53423.21686056001
2024-09-06,23:46:36.000,250,11054469,3245,0,1725666395,13144.622612719999,37776.84659514,53423.19589920001
2024-09-06,23:46:37.000,250,11054510,2844,0,1725666396,13144.649557959994,27626.346114689994,53423.18192496
2024-09-06,23:46:38.000,250,11054467,3125,0,1725666397,13144.63608533999,30856.081252439995,53423.14000224
2024-09-06,23:46:39.000,250,11054492,2644,0,1725666398,13144.61587640999,28087.852655790004,53423.14000224
2024-09-06,23:46:40.000,250,11054466,2525,0,1725666399,13144.588931169994,30394.863725670002,53423.20987344
2024-09-06,23:46:41.000,250,11054500,3045,0,1725666400,13144.582194859999,25781.017814160004,53423.14698936001
2024-09-06,23:46:42.000,250,11054515,3005,0,1725666401,13144.575458549989,30395.004708270004,53423.13301512
2024-09-06,23:46:43.000,250,11054485,2485,0,1725666402,13144.548513309994,29472.259493010002,53423.14698936001
2024-09-06,23:46:44.000,250,11054468,1805,0,1725666403,13144.541776999999,29472.217198230006,53423.16795072001
2024-09-06,23:46:45.000,250,11054538,2285,0,1725666404,13144.521568069998,26703.953355930003,53423.19589920001
2024-09-06,23:46:46.000,250,11054517,2805,0,1725666405,13144.487886519993,28549.52132688,53423.20987344
2024-09-06,23:46:47.000,250,11054515,2285,0,1725666406,13144.467677589993,26242.594846559994,53423.21686056001
2024-09-06,23:46:48.000,250,11054521,3245,0,1725666407,13144.447468659993,30856.476003720003,53423.223847680005
2024-09-06,23:46:49.000,250,11054482,2805,0,1725666408,13144.460941279998,31317.855660479996,53423.174937840005
2024-09-06,23:46:50.000,250,11054491,3444,0,1725666409,13144.433996039988,29010.936229290004,53423.21686056001
2024-09-06,23:46:51.000,250,11054471,3405,0,1725666410,13144.481150209998,27165.325963559997,53423.2308348
2024-09-06,23:46:52.000,250,11054518,3205,0,1725666411,13144.467677589993,34547.626043879995,53423.24480904001
2024-09-06,23:46:53.000,250,11054394,2485,0,1725666412,13144.508095449994,29933.709641070003,53423.18891208
2024-09-06,23:46:54.000,250,11054473,3444,0,1725666413,13144.501359139998,29933.702591940004,53423.174937840005
2024-09-06,23:46:55.000,250,11054412,3245,0,1725666414,13144.433996039988,31317.919102650005,53423.15397648
2024-09-06,23:46:56.000,250,11054475,3085,0,1725666415,13144.454204969988,32240.74185834,53423.15397648
2024-09-06,23:46:57.000,250,11054446,3444,0,1725666416,13144.467677589993,29010.99967146,53423.174937840005
2024-09-06,23:46:58.000,250,11054446,3005,0,1725666417,13144.433996039988,35009.05504455,53423.126028000006
2024-09-06,23:46:59.000,250,11054482,3005,0,1725666418,13144.433996039988,30395.152740000005,53423.11205376
2024-09-06,23:47:00.000,250,11054463,3125,0,1725666419,13144.400314489998,28549.627063830005,53423.0910924
2024-09-06,23:47:01.000,250,11054438,2885,0,1725666420,13144.393578179988,31779.312857669996,53423.09807952001
2024-09-06,23:47:02.000,250,11054513,3325,0,1725666421,13144.440732349998,32240.72776008,53423.11904088001
2024-09-06,23:47:03.000,250,11054475,3485,0,1725666422,13144.400314489998,32702.03692554,53423.14698936001
2024-09-06,23:47:04.000,250,11054450,2805,0,1725666423,13144.366632939993,31317.883856999993,53423.11904088001
2024-09-06,23:47:05.000,250,11054478,3165,0,1725666424,13144.326215079993,29472.259493010002,53423.11205376
2024-09-06,23:47:06.000,250,11054448,2644,0,1725666425,13144.292533530002,33624.78918993,53423.11205376
2024-09-06,23:47:07.000,250,11054466,2764,0,1725666426,13144.265588289993,30395.096346959996,53423.126028000006
2024-09-06,23:47:08.000,250,11054472,2485,0,1725666427,13144.184752569992,25781.194042410003,53423.14000224
2024-09-06,23:47:09.000,250,11054513,3365,0,1725666428,13144.198225189997,31779.25646463,53423.16795072001
2024-09-06,23:47:10.000,250,11054437,3045,0,1725666429,13144.184752569992,29472.29473866,53423.15397648
2024-09-06,23:47:11.000,250,11054465,2405,0,1725666430,13144.124125779992,28088.099375339996,53423.1609636
2024-09-06,23:47:12.000,250,11054452,2764,0,1725666431,13144.110653160002,31779.25646463,53423.11904088001
2024-09-06,23:47:13.000,250,11054331,3205,0,1725666432,13144.083707919992,29933.75193585,53423.13301512
2024-09-06,23:47:14.000,250,11054477,3405,0,1725666433,13144.124125779992,29933.74488672,53423.14000224
2024-09-06,23:47:15.000,250,11054435,3405,0,1725666434,13144.103916849992,30395.075199569997,53423.13301512
2024-09-06,23:47:16.000,250,11054434,2925,0,1725666435,13144.103916849992,29010.865737989996,53423.11904088001
2024-09-06,23:47:17.000,250,11054450,2844,0,1725666436,13144.144334709992,26242.467962220006,53423.11205376
2024-09-06,23:47:18.000,250,11054468,2844,0,1725666437,13144.164543639992,29933.462921519997,53423.11904088001
2024-09-06,23:47:19.000,250,11054504,2885,0,1725666438,13144.218434119997,29933.336037179994,53423.174937840005
2024-09-06,23:47:20.000,250,11054450,2725,0,1725666439,13144.218434119997,29933.328988049994,53423.07711816001
2024-09-06,23:47:21.000,250,11054442,2764,0,1725666440,13144.285797219993,30394.652251770007,53423.056156800005
2024-09-06,23:47:22.000,250,11054480,2764,0,1725666441,13144.319478769998,28087.648231019994,53423.06314392
2024-09-06,23:47:23.000,250,11054464,2805,0,1725666442,13144.353160320003,30394.511269170005,53423.14698936001
2024-09-06,23:47:24.000,250,11054472,2685,0,1725666443,13144.339687699998,29471.688513479996,53423.11205376
2024-09-06,23:47:25.000,250,11054453,3325,0,1725666444,13144.366632939993,24396.53343651,53423.14000224
2024-09-06,23:47:26.000,250,11054472,2925,0,1725666445,13144.400314489998,28087.605936239997,53423.0910924
2024-09-06,23:47:27.000,250,11054462,2644,0,1725666446,13144.380105559998,29010.48508497,53423.07711816001
2024-09-06,23:47:28.000,250,11054488,1885,0,1725666447,13144.460941279998,29010.48508497,53423.105066640004
2024-09-06,23:47:29.000,250,11054443,2525,0,1725666448,13144.481150209998,26703.51630987,53423.13301512
2024-09-06,23:47:30.000,250,11054477,2485,0,1725666449,13144.514831759989,27165.001703579997,53423.14698936001
2024-09-06,23:47:31.000,250,11054482,2844,0,1725666450,13144.602403789999,25780.883880690002,53423.20987344
2024-09-06,23:47:32.000,250,11054465,3125,0,1725666451,13144.622612719999,30394.772086979996,53423.20987344
2024-09-06,23:47:33.000,250,11054488,3045,0,1725666452,13144.689975819994,29472.062117370006,53423.237821919996
2024-09-06,23:47:34.000,250,11054506,3005,0,1725666453,13144.7438663,26703.65729247,53423.272757520004
2024-09-06,23:47:35.000,250,11054455,3645,0,1725666454,13144.79775677999,26703.67139073,53423.293718880006
2024-09-06,23:47:36.000,250,11054497,3444,0,1725666455,13144.831438329995,27165.043998359994,53423.3705772
2024-09-06,23:47:37.000,250,11054493,3485,0,1725666456,13144.892065119995,27626.487097289995,53423.32166736
2024-09-06,23:47:38.000,250,11054510,3125,0,1725666457,13144.97963714999,26242.21419354,53423.43346128001
2024-09-06,23:47:39.000,250,11054447,3365,0,1725666458,13145.053736559996,31778.889909870006,53423.42647416
2024-09-06,23:47:40.000,250,11054458,2925,0,1725666459,13145.114363349996,30394.74389046,53423.39852568
2024-09-06,23:47:41.000,250,11054448,2485,0,1725666460,13145.188462760001,28549.175919510002,53423.391538560005
2024-09-06,23:47:42.000,250,11054515,3365,0,1725666461,13145.215407999996,29010.626067570003,53423.37756432
2024-09-06,23:47:43.000,250,11054487,3285,0,1725666462,13145.350134200002,30856.236333299996,53423.46839688
2024-09-06,23:47:44.000,250,11054526,2605,0,1725666463,13145.417497299997,34086.02786409001,53423.48237112001
2024-09-06,23:47:45.000,250,11054521,3285,0,1725666464,13145.464651469993,32240.614973999996,53423.42647416
2024-09-06,23:47:46.000,250,11054450,2725,0,1725666465,13145.525278259993,30395.096346959996,53423.440448400004
2024-09-06,23:47:47.000,250,11054521,3365,0,1725666466,13145.592641359988,29933.780132369997,53423.48237112001
2024-09-06,23:47:48.000,250,11054533,2885,0,1725666467,13145.626322909993,33163.592810550006,53423.46839688
2024-09-06,23:47:49.000,250,11054503,3125,0,1725666468,13145.660004459998,30395.286673470007,53423.440448400004
2024-09-06,23:47:50.000,250,11054496,3045,0,1725666469,13145.700422319998,29933.949311489996,53423.52429384
2024-09-06,23:47:51.000,250,11054522,3205,0,1725666470,13145.660004459998,30856.715674139996,53423.46839688
2024-09-06,23:47:52.000,250,11054510,1965,0,1725666471,13145.680213389998,31318.13057655,53423.51730672
2024-09-06,23:47:53.000,250,11054479,3045,0,1725666472,13145.646531839993,29472.513261689994,53423.58019080001
2024-09-06,23:47:54.000,250,11054482,2525,0,1725666473,13145.653268149988,29933.815378019994,53423.55224232001
2024-09-06,23:47:55.000,250,11054441,2844,0,1725666474,13145.666740769993,27626.881848570003,53423.58717792
2024-09-06,23:47:56.000,250,11054513,2885,0,1725666475,13145.693686009989,26703.98860158,53423.608139280004
2024-09-06,23:47:57.000,250,11054468,2644,0,1725666476,13145.693686009989,29472.27359127,53423.60115216001
2024-09-06,23:47:58.000,250,11054491,3765,0,1725666477,13145.720631249998,28088.035933170002,53423.69198472
2024-09-06,23:47:59.000,250,11054490,3085,0,1725666478,13145.754312799989,31779.052039860006,53423.657049120004
2024-09-06,23:48:00.000,250,11054473,3845,0,1725666479,13145.754312799989,31779.030892470008,53423.78281728
2024-09-06,23:48:01.000,250,11054509,2805,0,1725666480,13145.801466969999,24396.808352580003,53423.71993320001
2024-09-06,23:48:02.000,250,11054536,2165,0,1725666481,13145.828412209994,29010.689509739997,53423.73390744
2024-09-06,23:48:03.000,250,11054538,2844,0,1725666482,13145.89577530999,33163.18396101,53423.845701360005
2024-09-06,23:48:04.000,250,11054363,3405,0,1725666483,13145.96313841,33624.577716030006,53423.824740000004
2024-09-06,23:48:05.000,250,11054514,3285,0,1725666484,13146.0237652,30394.955364359994,53423.7548688
2024-09-06,23:48:06.000,250,11054431,3645,0,1725666485,13146.03723781999,26703.918110280007,53423.78281728
2024-09-06,23:48:07.000,250,11054489,3205,0,1725666486,13146.13828246999,30395.159789130004,53423.796791520006
2024-09-06,23:48:08.000,250,11054529,3085,0,1725666487,13146.18543664,27626.888897700002,53423.943521040004
2024-09-06,23:48:09.000,250,11054463,3045,0,1725666488,13146.252799739996,23013.07823184,53423.943521040004
2024-09-06,23:48:10.000,250,11054476,2764,0,1725666489,13146.333635459996,23935.950331440006,53423.97845664
2024-09-06,23:48:11.000,250,11054478,2124,0,1725666490,13146.387525940001,31318.28565741,53423.894611200005
2024-09-06,23:48:12.000,250,11054538,2725,0,1725666491,13146.380789629991,30857.082228900006,53423.964482400006
2024-09-06,23:48:13.000,250,11054514,1885,0,1725666492,13146.448152730001,28550.275583790004,53423.90159832
2024-09-06,23:48:14.000,250,11054483,3205,0,1725666493,13146.528988450002,29473.218174690002,53423.91557256001
2024-09-06,23:48:15.000,250,11054534,3205,0,1725666494,13146.515515829997,29012.000647919995,53423.90159832
2024-09-06,23:48:16.000,250,11054482,2925,0,1725666495,13146.542461069992,26243.694510839996,53423.97146952
2024-09-06,23:48:17.000,250,11054541,3165,0,1725666496,13146.562669999992,26243.905984740006,53423.93653392001
2024-09-06,23:48:18.000,250,11054556,3365,0,1725666497,13146.636769409997,30396.64715556,53424.00640512001
2024-09-06,23:48:19.000,250,11054507,2565,0,1725666498,13146.677187269997,27166.855624770003,53423.93653392001
2024-09-06,23:48:20.000,250,11054522,2725,0,1725666499,13146.690659890002,28089.81936306,53423.90858544
2024-09-06,23:48:21.000,250,11054562,3285,0,1725666500,13146.744550369993,29474.014726380003,53424.013392240005
2024-09-06,23:48:22.000,250,11054525,3405,0,1725666501,13146.798440849998,31781.19497538,53424.00640512001
2024-09-06,23:48:23.000,250,11054510,3045,0,1725666502,13146.865803949993,30397.034857709994,53424.02736648
2024-09-06,23:48:24.000,250,11054449,3045,0,1725666503,13146.892749189989,35472.464850749995,53424.02736648
2024-09-06,23:48:25.000,250,11054502,3005,0,1725666504,13146.912958119989,27167.334965610004,53424.03435360001
2024-09-06,23:48:26.000,250,11054479,3804,0,1725666505,13146.899485499998,31781.3641545,53424.09025056
2024-09-06,23:48:27.000,250,11054550,3165,0,1725666506,13146.886012879993,32242.67331996,53424.160121760004
2024-09-06,23:48:28.000,250,11054487,3365,0,1725666507,13146.859067639998,30858.470907509996,53424.1391604
2024-09-06,23:48:29.000,250,11054489,2965,0,1725666508,13146.845595019993,29012.846543520005,53424.16710888
2024-09-06,23:48:30.000,250,11054499,3205,0,1725666509,13146.744550369993,35011.064046600004,53424.11819904
2024-09-06,23:48:31.000,250,11054554,2685,0,1725666510,13146.643505719992,22553.200039770003,53424.04832784
2024-09-06,23:48:32.000,250,11054514,2525,0,1725666511,13146.576142619997,30397.013710319996,53423.98544376001
2024-09-06,23:48:33.000,250,11054542,2965,0,1725666512,13146.535724759997,29935.577660519994,53424.11819904
2024-09-06,23:48:34.000,250,11054458,2844,0,1725666513,13146.421207489992,34549.57160376001,53424.09723768
2024-09-06,23:48:35.000,250,11054535,2764,0,1725666514,13146.279744979991,30396.915022500005,53424.10422480001
2024-09-06,23:48:36.000,250,11054534,2045,0,1725666515,13146.15849139999,25321.576668149995,53424.1391604
2024-09-06,23:48:37.000,250,11054526,3005,0,1725666516,13146.050710439995,28551.29770764,53424.12518616001
2024-09-06,23:48:38.000,250,11054505,3525,0,1725666517,13145.98334734,31781.068091039997,53424.132173280006
2024-09-06,23:48:39.000,250,11054489,3365,0,1725666518,13145.85535744999,29935.401432269995,53424.04134072
2024-09-06,23:48:40.000,250,11054438,2285,0,1725666519,13145.727367559994,28089.67133133,53424.05531496001
2024-09-06,23:48:41.000,250,11054499,3365,0,1725666520,13145.599377669998,33165.009685679994,53423.999418
2024-09-06,23:48:42.000,250,11054483,2885,0,1725666521,13145.484860399993,29935.112417940007,53423.98544376001
2024-09-06,23:48:43.000,250,11054554,2885,0,1725666522,13145.323188959992,27628.009709370002,53423.964482400006
2024-09-06,23:48:44.000,250,11054473,3325,0,1725666523,13145.255825859997,27166.56661044,53423.964482400006
2024-09-06,23:48:45.000,250,11054595,3444,0,1725666524,13145.060472869991,30857.589766260004,53423.87364984
2024-09-06,23:48:46.000,250,11054467,3605,0,1725666525,13144.871856189995,26704.876791960007,53423.87364984
2024-09-06,23:48:47.000,250,11054469,3205,0,1725666526,13144.730393679994,33164.26952703,53423.796791520006
2024-09-06,23:48:48.000,250,11054498,2644,0,1725666527,13144.575458549989,34087.007693160005,53423.726920320005
2024-09-06,23:48:49.000,250,11054479,3285,0,1725666528,13144.474413899989,30395.758965179994,53423.726920320005
2024-09-06,23:48:50.000,250,11054523,3365,0,1725666529,13144.353160320003,29011.44376665,53423.678010480005
2024-09-06,23:48:51.000,250,11054540,2685,0,1725666530,13144.231906740002,24397.435725150004,53423.64307488
2024-09-06,23:48:52.000,250,11054544,2885,0,1725666531,13144.103916849992,26243.088285660007,53423.62211352001
2024-09-06,23:48:53.000,250,11054444,2885,0,1725666532,13143.962454339991,32702.551512029997,53423.67102336001
2024-09-06,23:48:54.000,250,11054453,3245,0,1725666533,13143.928772790001,29011.44376665,53423.56621656
2024-09-06,23:48:55.000,250,11054514,2965,0,1725666534,13143.82772814,29934.259473209997,53423.62211352001
2024-09-06,23:48:56.000,250,11054510,2885,0,1725666535,13143.71994717999,29934.351111900003,53423.608139280004
2024-09-06,23:48:57.000,250,11054505,3405,0,1725666536,13143.58522098,30857.187965849997,53423.57320368
2024-09-06,23:48:58.000,250,11054505,3485,0,1725666537,13143.490912639994,29473.133585129995,53423.5452552
2024-09-06,23:48:59.000,250,11054491,3444,0,1725666538,13143.369659059994,27627.579712439998,53423.45442264001
2024-09-06,23:49:00.000,250,11054520,3125,0,1725666539,13143.221460239998,26704.855644569994,53423.405512799996
2024-09-06,23:49:01.000,250,11054496,2124,0,1725666540,13143.113679280003,30395.892898649996,53423.31468024001
2024-09-06,23:49:02.000,250,11054497,3325,0,1725666541,13143.012634630002,25320.54749517,53423.32166736
2024-09-06,23:49:03.000,250,11054558,2805,0,1725666542,13142.952007840002,28089.00871311,53423.37756432
2024-09-06,23:49:04.000,250,11054449,3725,0,1725666543,13142.857699499997,28550.346075089998,53423.30769312
2024-09-06,23:49:05.000,250,11054551,3405,0,1725666544,13142.797072709996,28088.994614850002,53423.37756432
2024-09-06,23:49:06.000,250,11054459,2605,0,1725666545,13142.756654849996,27627.54446679,53423.28673176001
2024-09-06,23:49:07.000,250,11054554,2965,0,1725666546,13142.763391159991,25781.997643230003,53423.25179616
2024-09-06,23:49:08.000,250,11054440,2885,0,1725666547,13142.797072709996,23936.50016358,53423.174937840005
2024-09-06,23:49:09.000,250,11054463,3205,0,1725666548,13142.830754260001,31780.320883260007,53423.14698936001
2024-09-06,23:49:10.000,250,11054556,2965,0,1725666549,13142.877908429997,25782.19501887,53423.09807952001
2024-09-06,23:49:11.000,250,11054545,2685,0,1725666550,13142.898117359997,24859.555540560003,53423.105066640004
2024-09-06,23:49:12.000,250,11054445,3285,0,1725666551,13142.925062599992,24859.58373708,53423.07711816001
2024-09-06,23:49:13.000,250,11054520,2605,0,1725666552,13142.965480459992,31319.09630736,53423.02820832001
2024-09-06,23:49:14.000,250,11054448,2844,0,1725666553,13142.978953079997,29934.87274752,53422.96532424
2024-09-06,23:49:15.000,250,11054547,3685,0,1725666554,13142.972216770002,34087.39539531,53422.96532424
2024-09-06,23:49:16.000,250,11054528,1965,0,1725666555,13142.884644739992,30396.090274290007,53422.97929848001
2024-09-06,23:49:17.000,250,11054518,2045,0,1725666556,13142.904853669992,28550.402468130007,53422.958337120006
2024-09-06,23:49:18.000,250,11054508,2725,0,1725666557,13142.790336400001,29011.718682720006,53422.96532424
2024-09-06,23:49:19.000,250,11054407,3645,0,1725666558,13142.756654849996,29011.655240549997,53422.937375760004
2024-09-06,23:49:20.000,250,11054572,2844,0,1725666559,13142.62866496,33625.46590641,53422.86750456
2024-09-06,23:49:21.000,250,11054536,3045,0,1725666560,13142.54109292999,28088.663305740003,53422.902440159996
2024-09-06,23:49:22.000,250,11054537,3085,0,1725666561,13142.48046613999,29934.21717843,53422.88147880001
2024-09-06,23:49:23.000,250,11054544,2365,0,1725666562,13142.44004827999,27165.889893960004,53422.902440159996
2024-09-06,23:49:24.000,250,11054538,2925,0,1725666563,13142.34573994,29472.90801297,53422.83256896001
2024-09-06,23:49:25.000,250,11054509,3045,0,1725666564,13142.33900362999,30395.787161700006,53422.888465920005
2024-09-06,23:49:26.000,250,11054565,3405,0,1725666565,13142.35921255999,27627.488073750006,53422.86051744001
2024-09-06,23:49:27.000,250,11054450,3005,0,1725666566,13142.36594887,29934.583733189997,53422.839556080005
2024-09-06,23:49:28.000,250,11054310,3045,0,1725666567,13142.3861578,31780.24334283,53422.86051744001
2024-09-06,23:49:29.000,250,11054456,3045,0,1725666568,13142.413103039995,28089.135597450004,53422.839556080005
2024-09-06,23:49:30.000,250,11054500,2844,0,1725666569,13142.42657566,30396.196011239997,53422.839556080005
2024-09-06,23:49:31.000,250,11054459,3605,0,1725666570,13142.46699352,25320.87175515,53422.83256896001
2024-09-06,23:49:32.000,250,11054464,3405,0,1725666571,13142.50067506999,30857.61796278,53422.72776216
2024-09-06,23:49:33.000,250,11054504,2085,0,1725666572,13142.54109292999,24398.034901200008,53422.80462048
2024-09-06,23:49:34.000,250,11054522,3085,0,1725666573,13142.574774479996,34087.268510969996,53422.82558184
2024-09-06,23:49:35.000,250,11054439,3605,0,1725666574,13142.56803817,23936.570654879994,53422.74173640001
2024-09-06,23:49:36.000,250,11054480,2844,0,1725666575,13142.54782924,29473.197027300004,53422.76269776001
2024-09-06,23:49:37.000,250,11054461,3245,0,1725666576,13142.514147689995,28088.888877899997,53422.7068008
2024-09-06,23:49:38.000,250,11054507,3245,0,1725666577,13142.48720245,28088.769042689994,53422.66487808001
2024-09-06,23:49:39.000,250,11054351,3285,0,1725666578,13142.40636673,27627.142666379994,53422.62994248
2024-09-06,23:49:40.000,250,11054522,1845,0,1725666579,13142.40636673,29011.30983318,53422.65789096
2024-09-06,23:49:41.000,250,11054458,2165,0,1725666580,13142.413103039995,30395.413557809996,53422.68583944
2024-09-06,23:49:42.000,250,11054499,3405,0,1725666581,13142.39963041999,29472.45686865,53422.69282656001
2024-09-06,23:49:43.000,250,11054490,2485,0,1725666582,13142.37942148999,31317.996643079998,53422.69282656001
2024-09-06,23:49:44.000,250,11054482,2485,0,1725666583,13142.37942148999,27626.818406399994,53422.72776216
2024-09-06,23:49:45.000,250,11054493,3285,0,1725666584,13142.30532208,29010.99967146,53422.76269776001
2024-09-06,23:49:46.000,250,11054475,3085,0,1725666585,13142.332267319995,29933.850623670005,53422.71378792001
2024-09-06,23:49:47.000,250,11054459,3005,0,1725666586,13142.32553101,33625.12754817,53422.72776216
2024-09-06,23:49:48.000,250,11054480,3125,0,1725666587,13142.28511315,29934.146687130007,53422.734749279996
2024-09-06,23:49:49.000,250,11054421,3165,0,1725666588,13142.251431599994,32241.157757010005,53422.69282656001
2024-09-06,23:49:50.000,250,11054472,2885,0,1725666589,13142.23795897999,29934.414554069997,53422.81160760001
2024-09-06,23:49:51.000,250,11054490,3085,0,1725666590,13142.204277429999,31780.116458489996,53422.769684880004
2024-09-06,23:49:52.000,250,11054475,3444,0,1725666591,13142.17733218999,27627.71364591,53422.74872352
2024-09-06,23:49:53.000,250,11054461,2844,0,1725666592,13142.157123259989,33625.966394639996,53422.78365912001
2024-09-06,23:49:54.000,250,11054469,4004,0,1725666593,13142.136914329989,29011.95835314,53422.75571064
2024-09-06,23:49:55.000,250,11054504,3045,0,1725666594,13142.103232779999,33625.9100016,53422.74872352
2024-09-06,23:49:56.000,250,11054423,2565,0,1725666595,13142.042605989998,32703.030852869997,53422.76269776001
2024-09-06,23:49:57.000,250,11054507,3444,0,1725666596,13142.029133369993,26704.749907620004,53422.78365912001
2024-09-06,23:49:58.000,250,11054466,3045,0,1725666597,13142.056078609989,31779.989574149993,53422.81160760001
2024-09-06,23:49:59.000,250,11054473,3565,0,1725666598,13142.062814919998,27627.318894630007,53422.86750456
2024-09-06,23:50:00.000,250,11054483,3685,0,1725666599,13142.022397059998,23474.634116850008,53422.83256896001
2024-09-06,23:50:01.000,250,11054523,2565,0,1725666600,13142.022397059998,32241.101363969996,53422.734749279996
2024-09-06,23:50:02.000,250,11054454,2325,0,1725666601,13142.056078609989,29472.74588298,53422.776672
2024-09-06,23:50:03.000,250,11054463,3485,0,1725666602,13142.083023849998,31779.693510690005,53422.790646240006
2024-09-06,23:50:04.000,250,11054512,3365,0,1725666603,13142.136914329989,29011.401471870005,53422.776672
2024-09-06,23:50:05.000,250,11054476,2965,0,1725666604,13142.136914329989,29472.851619930007,53422.69981368
2024-09-06,23:50:06.000,250,11054504,2325,0,1725666605,13142.231222669994,30395.737817789995,53422.68583944
2024-09-06,23:50:07.000,250,11054444,3325,0,1725666606,13142.26490422,33164.199035729995,53422.61596824001
2024-09-06,23:50:08.000,250,11054471,2805,0,1725666607,13142.29858576999,30857.350095839996,53422.6369296
2024-09-06,23:50:09.000,250,11054497,3645,0,1725666608,13142.352476249995,23936.48606532,53422.60898112
2024-09-06,23:50:10.000,250,11054474,2485,0,1725666609,13142.3861578,26243.47598781,53422.6369296
2024-09-06,23:50:11.000,250,11054417,2685,0,1725666610,13142.41983934999,30395.9986356,53422.6369296
2024-09-06,23:50:12.000,250,11054465,4004,0,1725666611,13142.44678459,32702.98855809,53422.60898112
2024-09-06,23:50:13.000,250,11054490,3205,0,1725666612,13142.42657566,36855.58874630999,53422.65789096
2024-09-06,23:50:14.000,250,11054428,3405,0,1725666613,13142.44004827999,26243.419594770006,53422.622955360006
2024-09-06,23:50:15.000,250,11054460,2365,0,1725666614,13142.44678459,29934.569634929998,53422.64391672001
2024-09-06,23:50:16.000,250,11054448,3325,0,1725666615,13142.3861578,32241.55250829,53422.65090384
2024-09-06,23:50:17.000,250,11054502,3045,0,1725666616,13142.392894109995,24859.203084060005,53422.622955360006
2024-09-06,23:50:18.000,250,11054475,2565,0,1725666617,13142.28511315,31318.77204738,53422.69981368
2024-09-06,23:50:19.000,250,11054463,3565,0,1725666618,13142.211013739994,30857.406488880006,53422.64391672001
2024-09-06,23:50:20.000,250,11054537,3725,0,1725666619,13142.130178019994,30395.963389950004,53422.6369296
2024-09-06,23:50:21.000,250,11054515,3804,0,1725666620,13142.049342299993,28550.374271609995,53422.57404552001
2024-09-06,23:50:22.000,250,11054484,2085,0,1725666621,13141.988715509993,28550.33902596,53422.601994000004
2024-09-06,23:50:23.000,250,11054334,2245,0,1725666622,13141.847252999993,32241.37628004,53422.6369296
2024-09-06,23:50:24.000,250,11054485,3645,0,1725666623,13141.820307759997,29934.414554069997,53422.61596824001
2024-09-06,23:50:25.000,250,11054442,3045,0,1725666624,13141.746208349992,34548.28161296999,53422.68583944
2024-09-06,23:50:26.000,250,11054518,2045,0,1725666625,13141.678845249997,32702.720691149996,53422.56007128
2024-09-06,23:50:27.000,250,11054323,3285,0,1725666626,13141.685581559992,32241.242346569998,53422.601994000004
2024-09-06,23:50:28.000,250,11054292,2365,0,1725666627,13141.604745839992,33163.97346357,53422.51814856
2024-09-06,23:50:29.000,250,11054285,3085,0,1725666628,13141.537382739996,26704.503188069997,53422.58103264
2024-09-06,23:50:30.000,250,11054424,3365,0,1725666629,13141.550855360001,27627.304796369994,53422.58103264
2024-09-06,23:50:31.000,250,11054406,3325,0,1725666630,13141.517173809996,32241.193002660002,53422.37141904
2024-09-06,23:50:32.000,250,11054425,3245,0,1725666631,13141.517173809996,24858.970462769998,53422.35744480001
2024-09-06,23:50:33.000,250,11054421,3205,0,1725666632,13141.530646430001,34086.88785795,53422.336483440005
2024-09-06,23:50:34.000,250,11054389,3485,0,1725666633,13141.463283329991,22552.072178970004,53422.35045768
2024-09-06,23:50:35.000,250,11054384,3045,0,1725666634,13141.49022857,29473.105388609998,53422.31552208
2024-09-06,23:50:36.000,250,11054404,2844,0,1725666635,13141.436338089996,27166.193006550006,53422.32949632001
2024-09-06,23:50:37.000,250,11054411,3245,0,1725666636,13141.422865469991,28550.49410682,53422.28058648001
2024-09-06,23:50:38.000,250,11054390,3045,0,1725666637,13141.456547019996,34087.317854880006,53422.25962512001
2024-09-06,23:50:39.000,250,11054400,2844,0,1725666638,13141.436338089996,26705.144658899997,53422.25962512001
2024-09-06,23:50:40.000,250,11054494,2685,0,1725666639,13141.42960178,27166.601856089997,53422.22468952
2024-09-06,23:50:41.000,250,11054453,3125,0,1725666640,13141.38918392,27628.04495502,53422.23866376001
2024-09-06,23:50:42.000,250,11054445,3365,0,1725666641,13141.395920229996,30396.513222089998,53422.14084408001
2024-09-06,23:50:43.000,250,11054509,3645,0,1725666642,13141.36223867999,29473.775055959995,53422.168792560005
2024-09-06,23:50:44.000,250,11054448,2844,0,1725666643,13141.36223867999,31780.72268367,53422.16180544001
2024-09-06,23:50:45.000,250,11054455,3205,0,1725666644,13141.355502369996,31780.736781929998,53422.12686984
2024-09-06,23:50:46.000,250,11054507,3125,0,1725666645,13141.32855713,30396.449779920003,53422.168792560005
2024-09-06,23:50:47.000,250,11054467,3205,0,1725666646,13141.32182081999,23475.395422889997,53422.098921360004
2024-09-06,23:50:48.000,250,11054489,3285,0,1725666647,13141.294875579995,31780.433669339996,53422.09193424001
2024-09-06,23:50:49.000,250,11054488,2725,0,1725666648,13141.274666649995,33625.92409986,53422.050011520005
2024-09-06,23:50:50.000,250,11054503,3125,0,1725666649,13141.26119402999,29473.281616859997,53422.063985759996
2024-09-06,23:50:51.000,250,11054444,3045,0,1725666650,13141.214039859995,29473.267518599998,53422.050011520005
2024-09-06,23:50:52.000,250,11054489,3765,0,1725666651,13141.18709462,28550.381320739994,53422.04302440001
2024-09-06,23:50:53.000,250,11054505,3485,0,1725666652,13141.12646783,29011.78212489,53421.95917896
2024-09-06,23:50:54.000,250,11054491,3365,0,1725666653,13141.08604997,31318.736801730003,53421.88930776
2024-09-06,23:50:55.000,250,11054532,3245,0,1725666654,13141.05910472999,27166.157760899994,53421.9382176
2024-09-06,23:50:56.000,250,11054501,3365,0,1725666655,13140.991741629994,29473.211125560003,53421.85437216001
2024-09-06,23:50:57.000,250,11054421,3325,0,1725666656,13140.944587459999,29473.281616859997,53421.86135928
2024-09-06,23:50:58.000,250,11054481,3565,0,1725666657,13140.931114839994,30396.040930379997,53421.7984752
2024-09-06,23:50:59.000,250,11054487,3605,0,1725666658,13140.890696979994,28089.065106149996,53421.90328200001
2024-09-06,23:51:00.000,250,11054519,2685,0,1725666659,13140.836806499989,29473.38735381,53421.81943656
2024-09-06,23:51:01.000,250,11054480,3325,0,1725666660,13140.816597569989,31318.983521279995,53421.7984752
2024-09-06,23:51:02.000,250,11054480,3005,0,1725666661,13140.796388639988,36394.39236693,53421.72161688
2024-09-06,23:51:03.000,250,11054477,2764,0,1725666662,13140.863751739998,30396.252404280007,53421.74257824
2024-09-06,23:51:04.000,250,11054485,2764,0,1725666663,13140.850279119994,31319.152700399995,53421.68668128001
2024-09-06,23:51:05.000,250,11054480,2285,0,1725666664,13140.904169599999,31319.145651269995,53421.63078432
2024-09-06,23:51:06.000,250,11054488,2285,0,1725666665,13140.951323769994,30857.744847120004,53421.63078432
2024-09-06,23:51:07.000,250,11054482,2644,0,1725666666,13141.05910472999,29012.226220080003,53421.63777144001
2024-09-06,23:51:08.000,250,11054432,2444,0,1725666667,13141.072577349994,29473.641122490008,53421.60283584
2024-09-06,23:51:09.000,250,11054461,3005,0,1725666668,13141.16014937999,35471.91501861,53421.560913119996
2024-09-06,23:51:10.000,250,11054484,3085,0,1725666669,13141.22751248,27166.792182599995,53421.53995176001
2024-09-06,23:51:11.000,250,11054456,3125,0,1725666670,13141.335293439995,28551.058037220006,53421.51899040001
2024-09-06,23:51:12.000,250,11054515,3485,0,1725666671,13141.38918392,30396.682401209997,53421.51899040001
2024-09-06,23:51:13.000,250,11054506,2844,0,1725666672,13141.49022857,29473.930136819996,53421.4840548
2024-09-06,23:51:14.000,250,11054502,2965,0,1725666673,13141.598009529996,31780.997599740003,53421.47706768
2024-09-06,23:51:15.000,250,11054523,3565,0,1725666674,13141.685581559992,31319.617942979996,53421.53296464
2024-09-06,23:51:16.000,250,11054494,3245,0,1725666675,13141.759680969997,30858.329924909995,53421.60982296001
2024-09-06,23:51:17.000,250,11054538,2965,0,1725666676,13141.894407170003,25783.026816209996,53421.595848720004
2024-09-06,23:51:18.000,250,11054542,2885,0,1725666677,13141.975242889988,35011.02880095001,53421.546938880005
2024-09-06,23:51:19.000,250,11054516,2925,0,1725666678,13142.089760159994,26244.399423840005,53421.57488736
2024-09-06,23:51:20.000,250,11054465,3685,0,1725666679,13142.17733218999,29474.247347669996,53421.64475856
2024-09-06,23:51:21.000,250,11054476,2725,0,1725666680,13142.19754111999,29012.8888383,53421.60982296001
2024-09-06,23:51:22.000,250,11054516,3005,0,1725666681,13142.28511315,36856.730705370006,53421.63078432
2024-09-06,23:51:23.000,250,11054514,2885,0,1725666682,13142.271640529994,27628.700524109998,53421.67969416
2024-09-06,23:51:24.000,250,11054372,2885,0,1725666683,13142.312058389994,28551.523279800007,53421.70764264001
2024-09-06,23:51:25.000,250,11054518,3005,0,1725666684,13142.27837683999,28551.502132409994,53421.80546232001
2024-09-06,23:51:26.000,250,11054454,3125,0,1725666685,13142.25816790999,30858.58369359,53421.79148808
2024-09-06,23:51:27.000,250,11054507,3685,0,1725666686,13142.231222669994,30397.260429870003,53421.85437216001
2024-09-06,23:51:28.000,250,11054475,2885,0,1725666687,13142.184068499999,29935.852576589998,53421.87533352001
2024-09-06,23:51:29.000,250,11054530,2885,0,1725666688,13142.143650639999,28551.692458920006,53421.8683464
2024-09-06,23:51:30.000,250,11054502,3125,0,1725666689,13142.123441709999,30397.309773779998,53421.87533352001
2024-09-06,23:51:31.000,250,11054565,2525,0,1725666690,13142.123441709999,30858.76697097,53421.7984752
2024-09-06,23:51:32.000,250,11054536,2165,0,1725666691,13142.143650639999,32704.349040179994,53421.90328200001
2024-09-06,23:51:33.000,250,11054521,2685,0,1725666692,13142.163859569999,33165.792139109995,53421.8683464
2024-09-06,23:51:34.000,250,11054491,2605,0,1725666693,13142.25816790999,26244.667290779995,53421.85437216001
2024-09-06,23:51:35.000,250,11054479,3765,0,1725666694,13142.27837683999,27628.82035932,53421.81943656
2024-09-06,23:51:36.000,250,11054513,3005,0,1725666695,13142.312058389994,26244.61794687,53421.7984752
2024-09-06,23:51:37.000,250,11054517,4004,0,1725666696,13142.3861578,25783.174847939998,53421.81943656
2024-09-06,23:51:38.000,250,11054464,2285,0,1725666697,13142.48046613999,28090.1577213,53421.85437216001
2024-09-06,23:51:39.000,250,11054514,3165,0,1725666698,13142.56130185999,28090.115426520002,53421.833410800005
2024-09-06,23:51:40.000,250,11054552,3365,0,1725666699,13142.62192864999,27167.342014740003,53421.88930776
2024-09-06,23:51:41.000,250,11054562,3045,0,1725666700,13142.66908282,25321.69650336,53421.85437216001
2024-09-06,23:51:42.000,250,11054554,2405,0,1725666701,13142.756654849996,28090.1577213,53421.931230480004
2024-09-06,23:51:43.000,250,11054470,2325,0,1725666702,13142.790336400001,28090.13657391,53421.90328200001
2024-09-06,23:51:44.000,250,11054533,3085,0,1725666703,13142.864435809992,31781.293663200006,53421.91026912
2024-09-06,23:51:45.000,250,11054501,3325,0,1725666704,13142.918326289997,26244.540406440006,53422.001101680005
2024-09-06,23:51:46.000,250,11054552,2525,0,1725666705,13142.999162009997,31319.935153829996,53422.02206304001
2024-09-06,23:51:47.000,250,11054511,3525,0,1725666706,13143.059788799997,32704.26445062,53422.02206304001
2024-09-06,23:51:48.000,250,11054502,2885,0,1725666707,13143.120415589998,29474.416526789995,53422.063985759996
2024-09-06,23:51:49.000,250,11054531,3085,0,1725666708,13143.181042379998,30858.625988369997,53422.03603728
2024-09-06,23:51:50.000,250,11054592,3045,0,1725666709,13143.261878099998,31320.097283819996,53422.09193424001
2024-09-06,23:51:51.000,250,11054515,3165,0,1725666710,13143.356186439989,28090.263458250003,53422.063985759996
2024-09-06,23:51:52.000,250,11054503,3325,0,1725666711,13143.389867989994,25783.29468315,53422.07796
2024-09-06,23:51:53.000,250,11054452,3085,0,1725666712,13143.4639674,31320.146627730006,53422.07796
2024-09-06,23:51:54.000,250,11054591,3245,0,1725666713,13143.56501205,28551.678360660007,53422.07796
2024-09-06,23:51:55.000,250,11054479,3165,0,1725666714,13143.64584777,25321.879780739997,53422.07796
2024-09-06,23:51:56.000,250,11054528,2365,0,1725666715,13143.693001939995,29935.9724118,53422.13385696
2024-09-06,23:51:57.000,250,11054447,3325,0,1725666716,13143.733419799995,31320.160725990005,53422.19674104
2024-09-06,23:51:58.000,250,11054486,2285,0,1725666717,13143.794046589996,28551.734753700002,53422.252638
2024-09-06,23:51:59.000,250,11054514,3205,0,1725666718,13143.80078289999,33627.150648480005,53422.231676639996
2024-09-06,23:52:00.000,250,11054527,3565,0,1725666719,13143.84793707,29474.50816548,53422.3225092
2024-09-06,23:52:01.000,250,11054494,3045,0,1725666720,13143.834464449996,23476.262465880005,53422.336483440005
2024-09-06,23:52:02.000,250,11054522,2045,0,1725666721,13143.861409689991,31781.53333362,53422.30853496001
2024-09-06,23:52:03.000,250,11054512,3165,0,1725666722,13143.854673379996,31320.22416816,53422.29456072
2024-09-06,23:52:04.000,250,11054477,3565,0,1725666723,13143.861409689991,29013.184901760003,53422.36443192
2024-09-06,23:52:05.000,250,11054535,3405,0,1725666724,13143.84793707,28551.805244999996,53422.3923804
2024-09-06,23:52:06.000,250,11054450,2925,0,1725666725,13143.868146,31320.238266419998,53422.385393280005
2024-09-06,23:52:07.000,250,11054542,2885,0,1725666726,13143.868146,31320.238266419998,53422.385393280005
2024-09-06,23:52:08.000,250,11054509,2525,0,1725666727,13143.84793707,30858.92910096,53422.44129024
2024-09-06,23:52:09.000,250,11054476,2885,0,1725666728,13143.82772814,30397.478952899997,53422.41334176
2024-09-06,23:52:10.000,250,11054487,3285,0,1725666729,13143.861409689991,30397.521247679993,53422.44129024
2024-09-06,23:52:11.000,250,11054494,2844,0,1725666730,13143.861409689991,28090.46083389,53422.49718720001
2024-09-06,23:52:12.000,250,11054494,2685,0,1725666731,13143.874882309996,26706.159733620007,53422.5321228
2024-09-06,23:52:13.000,250,11054503,3165,0,1725666732,13143.881618619991,27167.53939038,53422.54609704001
2024-09-06,23:52:14.000,250,11054554,2844,0,1725666733,13143.895091239996,24860.5283205,53422.52513568001
2024-09-06,23:52:15.000,250,11054487,2685,0,1725666734,13143.90856386,28551.671311529994,53422.49718720001
2024-09-06,23:52:16.000,250,11054459,3285,0,1725666735,13143.895091239996,27628.806261060003,53422.44827736001
2024-09-06,23:52:17.000,250,11054486,2925,0,1725666736,13143.834464449996,32704.193959319993,53422.49020008
2024-09-06,23:52:18.000,250,11054514,2725,0,1725666737,13143.84793707,29474.35308462,53422.58103264
2024-09-06,23:52:19.000,250,11054511,3285,0,1725666738,13143.814255519996,31319.914006439998,53422.49020008
2024-09-06,23:52:20.000,250,11054559,3645,0,1725666739,13143.82099182999,31781.244319289995,53422.51814856
2024-09-06,23:52:21.000,250,11054516,2885,0,1725666740,13143.814255519996,29935.66929921,53422.601994000004
2024-09-06,23:52:22.000,250,11054550,3125,0,1725666741,13143.82099182999,30858.386317950004,53422.56007128
2024-09-06,23:52:23.000,250,11054530,2844,0,1725666742,13143.82772814,29474.148659850005,53422.6369296
2024-09-06,23:52:24.000,250,11054557,2805,0,1725666743,13143.78731028,28089.939198270004,53422.6369296
2024-09-06,23:52:25.000,250,11054540,3405,0,1725666744,13143.82099182999,27167.116442579994,53422.69282656001
2024-09-06,23:52:26.000,250,11054597,2885,0,1725666745,13143.84793707,28551.375248070006,53422.720775040005
2024-09-06,23:52:27.000,250,11054510,3405,0,1725666746,13143.834464449996,26705.779080599998,53422.66487808001
2024-09-06,23:52:28.000,250,11054570,3165,0,1725666747,13143.874882309996,33626.80524111001,53422.65090384
2024-09-06,23:52:29.000,250,11054507,3804,0,1725666748,13143.861409689991,30397.056005100007,53422.720775040005
2024-09-06,23:52:30.000,250,11054502,3245,0,1725666749,13143.942245409991,35933.929097069995,53422.71378792001
2024-09-06,23:52:31.000,250,11054554,2085,0,1725666750,13143.996135889996,28090.1577213,53422.76269776001
2024-09-06,23:52:32.000,250,11054494,3165,0,1725666751,13144.023081129992,26244.554504700005,53422.81859472
2024-09-06,23:52:33.000,250,11054535,3804,0,1725666752,13144.070235300002,29013.029820900003,53422.80462048
2024-09-06,23:52:34.000,250,11054502,2045,0,1725666753,13144.097180539997,35472.626980739995,53422.82558184
2024-09-06,23:52:35.000,250,11054570,3045,0,1725666754,13144.151071020002,30858.611890109998,53422.839556080005
2024-09-06,23:52:36.000,250,11054556,3365,0,1725666755,13144.198225189997,29474.451772440007,53422.86750456
2024-09-06,23:52:37.000,250,11054572,3005,0,1725666756,13144.198225189997,29935.930117020005,53422.88147880001
2024-09-06,23:52:38.000,250,11054533,3485,0,1725666757,13144.211697810002,28551.734753700002,53422.97929848001
2024-09-06,23:52:39.000,250,11054487,3365,0,1725666758,13144.258851979997,33165.806237369994,53422.97929848001
2024-09-06,23:52:40.000,250,11054533,2525,0,1725666759,13144.299269839998,31781.589726659993,53422.93038864001
2024-09-06,23:52:41.000,250,11054524,2925,0,1725666760,13144.312742460002,29474.592755039994,53422.888465920005
2024-09-06,23:52:42.000,250,11054552,2205,0,1725666761,13144.326215079993,28551.833441519993,53422.79763336
2024-09-06,23:52:43.000,250,11054561,3485,0,1725666762,13144.353160320003,28090.383293460007,53422.81160760001
2024-09-06,23:52:44.000,250,11054500,3285,0,1725666763,13144.339687699998,25783.45681314,53422.92340152
2024-09-06,23:52:45.000,250,11054517,3645,0,1725666764,13144.339687699998,29474.68439373,53422.902440159996
2024-09-06,23:52:46.000,250,11054497,3725,0,1725666765,13144.373369249988,32242.997579939998,53422.87449168
2024-09-06,23:52:47.000,250,11054565,3005,0,1725666766,13144.326215079993,24399.2332533,53422.937375760004
2024-09-06,23:52:48.000,250,11054518,3525,0,1725666767,13144.299269839998,28090.418539110004,53422.9164144
2024-09-06,23:52:49.000,250,11054523,2885,0,1725666768,13144.326215079993,31781.589726659993,53422.97231136
2024-09-06,23:52:50.000,250,11054528,2124,0,1725666769,13144.279060909997,26244.744831210002,53422.95135000001
2024-09-06,23:52:51.000,250,11054570,2205,0,1725666770,13144.332951390003,28090.390342590006,53422.92340152
2024-09-06,23:52:52.000,250,11054539,3405,0,1725666771,13144.319478769998,28090.326900419997,53422.90942728001
2024-09-06,23:52:53.000,250,11054486,2844,0,1725666772,13144.299269839998,23937.76900698,53422.902440159996
2024-09-06,23:52:54.000,250,11054489,3405,0,1725666773,13144.292533530002,26706.272519699996,53422.88147880001
2024-09-06,23:52:55.000,250,11054511,3605,0,1725666774,13144.319478769998,29474.635049820004,53422.96532424
2024-09-06,23:52:56.000,250,11054496,2124,0,1725666775,13144.306006149993,29474.719639379997,53422.96532424
2024-09-06,23:52:57.000,250,11054564,3165,0,1725666776,13144.319478769998,29474.82537633,53423.02820832001
2024-09-06,23:52:58.000,250,11054494,2844,0,1725666777,13144.312742460002,29936.233229610007,53422.94436288
2024-09-06,23:52:59.000,250,11054515,4004,0,1725666778,13144.319478769998,29936.346015689996,53422.95135000001
2024-09-06,23:53:00.000,250,11054501,3444,0,1725666779,13144.279060909997,29936.395359600006,53422.9862856
2024-09-06,23:53:01.000,250,11054517,3245,0,1725666780,13144.326215079993,29013.650144340005,53423.03519544
2024-09-06,23:53:02.000,250,11054550,2844,0,1725666781,13144.272324600002,32704.891823190002,53422.937375760004
2024-09-06,23:53:03.000,250,11054513,3365,0,1725666782,13144.306006149993,26245.188926400006,53423.056156800005
2024-09-06,23:53:04.000,250,11054515,3485,0,1725666783,13144.285797219993,26706.71661489,53422.97929848001
2024-09-06,23:53:05.000,250,11054529,3325,0,1725666784,13144.285797219993,30859.37319615,53423.00025984001
2024-09-06,23:53:06.000,250,11054514,3365,0,1725666785,13144.312742460002,29013.777028679993,53422.96532424
2024-09-06,23:53:07.000,250,11054519,3245,0,1725666786,13144.326215079993,29936.47290003,53422.99327272
2024-09-06,23:53:08.000,250,11054490,2205,0,1725666787,13144.319478769998,34550.558481960004,53422.99327272
2024-09-06,23:53:09.000,250,11054542,3285,0,1725666788,13144.353160320003,26706.575632289998,53422.95135000001
2024-09-06,23:53:10.000,250,11054540,2925,0,1725666789,13144.380105559998,32704.863626670005,53423.04916968001
2024-09-06,23:53:11.000,250,11054507,3245,0,1725666790,13144.420523419998,28090.78509387,53422.9862856
2024-09-06,23:53:12.000,250,11054551,3685,0,1725666791,13144.400314489998,28552.122455849996,53423.056156800005
2024-09-06,23:53:13.000,250,11054599,3525,0,1725666792,13144.427259729993,26245.012698150007,53422.95135000001
2024-09-06,23:53:14.000,250,11054520,2605,0,1725666793,13144.433996039988,26706.420551429997,53423.0212212
2024-09-06,23:53:15.000,250,11054498,2764,0,1725666794,13144.454204969988,28551.946227599998,53422.9862856
2024-09-06,23:53:16.000,250,11054582,1885,0,1725666795,13144.393578179988,29013.311786100006,53422.99327272
2024-09-06,23:53:17.000,250,11054435,3125,0,1725666796,13144.427259729993,33165.834433890006,53422.97929848001
2024-09-06,23:53:18.000,250,11054519,3205,0,1725666797,13144.427259729993,34088.48096133,53423.02820832001
2024-09-06,23:53:19.000,250,11054471,3125,0,1725666798,13144.427259729993,24860.486025720005,53422.96532424
2024-09-06,23:53:20.000,250,11054536,2085,0,1725666799,13144.420523419998,29474.34603549,53423.0212212
2024-09-06,23:53:21.000,250,11054498,2605,0,1725666800,13144.400314489998,27628.707573239997,53423.00025984001
2024-09-06,23:53:22.000,250,11054510,2165,0,1725666801,13144.380105559998,28090.1577213,53422.92340152
2024-09-06,23:53:23.000,250,11054527,3365,0,1725666802,13144.373369249988,33165.55951782,53423.04218256
2024-09-06,23:53:24.000,250,11054507,3485,0,1725666803,13144.373369249988,26705.969407109995,53422.96532424
2024-09-06,23:53:25.000,250,11054478,2965,0,1725666804,13144.326215079993,30397.323872039997,53422.95135000001
2024-09-06,23:53:26.000,250,11054571,3605,0,1725666805,13144.306006149993,29474.571607649996,53422.97231136
2024-09-06,23:53:27.000,250,11054503,3685,0,1725666806,13144.373369249988,31781.68136535,53423.056156800005
2024-09-06,23:53:28.000,250,11054530,2405,0,1725666807,13144.386841869993,28551.91803108,53423.02820832001
2024-09-06,23:53:29.000,250,11054529,2605,0,1725666808,13144.400314489998,28552.051964550003,53422.9862856
2024-09-06,23:53:30.000,250,11054482,2805,0,1725666809,13144.440732349998,28552.08016107,53423.0212212
2024-09-06,23:53:31.000,250,11054461,3605,0,1725666810,13144.508095449994,26706.54038664,53423.0910924
2024-09-06,23:53:32.000,250,11054549,3444,0,1725666811,13144.521568069998,30859.253360939998,53423.04218256
2024-09-06,23:53:33.000,250,11054522,2285,0,1725666812,13144.609140099994,28090.890830820004,53423.08410528
2024-09-06,23:53:34.000,250,11054466,2885,0,1725666813,13144.65629426999,32705.08919883,53423.070131039996
2024-09-06,23:53:35.000,250,11054501,3125,0,1725666814,13144.730393679994,31782.30873792,53423.126028000006
2024-09-06,23:53:36.000,250,11054485,2205,0,1725666815,13144.730393679994,32243.723640330005,53423.0910924
2024-09-06,23:53:37.000,250,11054543,3365,0,1725666816,13144.75733891999,31782.393327480007,53423.105066640004
2024-09-06,23:53:38.000,250,11054534,2844,0,1725666817,13144.80449309,30859.54237527,53423.126028000006
2024-09-06,23:53:39.000,250,11054570,3125,0,1725666818,13144.811229399995,31782.372180089995,53423.174937840005
2024-09-06,23:53:40.000,250,11054513,3085,0,1725666819,13144.811229399995,23938.452772589997,53423.08410528
2024-09-06,23:53:41.000,250,11054503,2444,0,1725666820,13144.84491095,29475.32586456,53423.14000224
2024-09-06,23:53:42.000,250,11054523,3245,0,1725666821,13144.84491095,31782.428573130004,53423.06314392
2024-09-06,23:53:43.000,250,11054536,2805,0,1725666822,13144.86511988,28552.489010610007,53423.04218256
2024-09-06,23:53:44.000,250,11054508,2885,0,1725666823,13144.84491095,29936.705521320007,53423.06314392
2024-09-06,23:53:45.000,250,11054546,2965,0,1725666824,13144.912274049995,28091.045911680005,53423.07711816001
2024-09-06,23:53:46.000,250,11054508,2565,0,1725666825,13144.95942821999,32705.124444479996,53423.08410528
2024-09-06,23:53:47.000,250,11054525,3085,0,1725666826,13144.97963714999,29013.819323460004,53423.126028000006
2024-09-06,23:53:48.000,250,11054460,3005,0,1725666827,13144.97963714999,31782.343983569997,53423.16795072001
2024-09-06,23:53:49.000,250,11054481,3685,0,1725666828,13144.972900839995,28091.060009940004,53423.13301512
2024-09-06,23:53:50.000,250,11054545,3405,0,1725666829,13144.993109769995,28091.074108200002,53423.11904088001
2024-09-06,23:53:51.000,250,11054558,3045,0,1725666830,13145.02005500999,33166.595739929995,53423.09807952001
2024-09-06,23:53:52.000,250,11054495,3325,0,1725666831,13144.99984607999,35473.52926938,53423.0910924
2024-09-06,23:53:53.000,250,11054482,3005,0,1725666832,13145.033527629996,26706.843499230003,53423.14000224
2024-09-06,23:53:54.000,250,11054517,3285,0,1725666833,13145.02005500999,30398.134521989996,53423.105066640004
2024-09-06,23:53:55.000,250,11054497,3444,0,1725666834,13145.02005500999,27168.244303379994,53423.105066640004
2024-09-06,23:53:56.000,250,11054521,3245,0,1725666835,13145.013318699996,26706.87169575,53423.11205376
2024-09-06,23:53:57.000,250,11054508,3205,0,1725666836,13144.972900839995,35012.163710880006,53423.14698936001
2024-09-06,23:53:58.000,250,11054473,3405,0,1725666837,13144.95942821999,24399.761938049996,53423.13301512
2024-09-06,23:53:59.000,250,11054529,2205,0,1725666838,13144.90553774,32243.674296419995,53423.1609636
2024-09-06,23:54:00.000,250,11054545,3605,0,1725666839,13144.912274049995,35934.85958223,53423.13301512
2024-09-06,23:54:01.000,250,11054522,2085,0,1725666840,13144.892065119995,28090.982469509996,53423.174937840005
2024-09-06,23:54:02.000,250,11054470,2485,0,1725666841,13144.82470202,18862.81835478,53423.13301512
2024-09-06,23:54:03.000,250,11054535,2525,0,1725666842,13144.831438329995,29936.536342199994,53423.14698936001
2024-09-06,23:54:04.000,250,11054491,2605,0,1725666843,13144.811229399995,32704.948216229997,53423.11904088001
2024-09-06,23:54:05.000,250,11054456,2925,0,1725666844,13144.77754784999,23938.156709129995,53423.1609636
2024-09-06,23:54:06.000,250,11054510,3245,0,1725666845,13144.80449309,31782.083165760007,53423.13301512
2024-09-06,23:54:07.000,250,11054486,2045,0,1725666846,13144.811229399995,27629.447731890003,53423.1609636
2024-09-06,23:54:08.000,250,11054477,2644,0,1725666847,13144.78428416,30397.92304809,53423.18192496
2024-09-06,23:54:09.000,250,11054512,3085,0,1725666848,13144.84491095,25783.865662680008,53423.19589920001
2024-09-06,23:54:10.000,250,11054464,2124,0,1725666849,13144.82470202,25783.886810070006,53423.18891208
2024-09-06,23:54:11.000,250,11054527,2925,0,1725666850,13144.87859249999,29013.69243912,53423.21686056001
2024-09-06,23:54:12.000,250,11054464,2725,0,1725666851,13144.871856189995,29013.734733899997,53423.20288632
2024-09-06,23:54:13.000,250,11054473,3405,0,1725666852,13144.88532881,31320.788098560006,53423.174937840005
2024-09-06,23:54:14.000,250,11054540,3165,0,1725666853,13144.932482979995,35011.99453176001,53423.174937840005
2024-09-06,23:54:15.000,250,11054514,2644,0,1725666854,13144.85838356999,22554.116426670007,53423.18891208
2024-09-06,23:54:16.000,250,11054505,3885,0,1725666855,13144.87859249999,29475.093243270006,53423.272757520004
2024-09-06,23:54:17.000,250,11054473,3365,0,1725666856,13144.87859249999,30397.901900700002,53423.2308348
2024-09-06,23:54:18.000,250,11054521,3525,0,1725666857,13144.83817463999,27168.117419040005,53423.20987344
2024-09-06,23:54:19.000,250,11054466,2245,0,1725666858,13144.83817463999,30859.316803110007,53423.18192496
2024-09-06,23:54:20.000,250,11054516,2605,0,1725666859,13144.7438663,26706.632025330007,53423.174937840005
2024-09-06,23:54:21.000,250,11054526,2085,0,1725666860,13144.71692105999,31320.68941074,53423.18891208
2024-09-06,23:54:22.000,250,11054456,2805,0,1725666861,13144.70344844,27168.068075129995,53423.223847680005
2024-09-06,23:54:23.000,250,11054558,2965,0,1725666862,13144.689975819994,30859.281557459995,53423.16795072001
2024-09-06,23:54:24.000,250,11054528,2764,0,1725666863,13144.669766889994,32704.948216229997,53423.15397648
2024-09-06,23:54:25.000,250,11054486,2925,0,1725666864,13144.63608533999,30397.93714635,53423.19589920001
2024-09-06,23:54:26.000,250,11054487,3085,0,1725666865,13144.61587640999,35934.83843484,53423.11904088001
2024-09-06,23:54:27.000,250,11054523,3085,0,1725666866,13144.588931169994,29475.128488920003,53423.18891208
2024-09-06,23:54:28.000,250,11054582,2605,0,1725666867,13144.555249619989,29013.833421720003,53423.14698936001
2024-09-06,23:54:29.000,250,11054515,3325,0,1725666868,13144.541776999999,32705.08919883,53423.18891208
2024-09-06,23:54:30.000,250,11054566,2725,0,1725666869,13144.535040689989,28091.067059070003,53423.11205376
2024-09-06,23:54:31.000,250,11054528,2925,0,1725666870,13144.508095449994,26706.87874488,53423.07711816001
2024-09-06,23:54:32.000,250,11054541,3125,0,1725666871,13144.454204969988,32243.822328149996,53423.14000224
2024-09-06,23:54:33.000,250,11054499,3605,0,1725666872,13144.460941279998,35012.25534957,53423.08410528
2024-09-06,23:54:34.000,250,11054579,3485,0,1725666873,13144.427259729993,28091.179845150007,53423.0910924
2024-09-06,23:54:35.000,250,11054518,3205,0,1725666874,13144.420523419998,28552.538354520002,53423.07711816001
2024-09-06,23:54:36.000,250,11054540,2605,0,1725666875,13144.440732349998,28552.531305390003,53423.126028000006
2024-09-06,23:54:37.000,250,11054522,3045,0,1725666876,13144.407050799993,28090.982469509996,53423.07711816001
2024-09-06,23:54:38.000,250,11054571,2525,0,1725666877,13144.413787109988,28090.95427299,53423.070131039996
2024-09-06,23:54:39.000,250,11054491,3285,0,1725666878,13144.393578179988,26706.660221850005,53423.04916968001
2024-09-06,23:54:40.000,250,11054490,2085,0,1725666879,13144.386841869993,29936.381261339993,53423.0910924
2024-09-06,23:54:41.000,250,11054505,3165,0,1725666880,13144.393578179988,28552.192947150004,53423.06314392
2024-09-06,23:54:42.000,250,11054501,3205,0,1725666881,13144.366632939993,28090.735749960004,53423.06314392
2024-09-06,23:54:43.000,250,11054604,2165,0,1725666882,13144.386841869993,29474.966358930003,53423.04218256
2024-09-06,23:54:44.000,250,11054553,3645,0,1725666883,13144.373369249988,28552.136554109995,53423.00025984001
2024-09-06,23:54:45.000,250,11054511,3085,0,1725666884,13144.359896629998,31781.956281420004,53423.02820832001
2024-09-06,23:54:46.000,250,11054533,2565,0,1725666885,13144.353160320003,30397.789114619998,53422.9862856
2024-09-06,23:54:47.000,250,11054531,3205,0,1725666886,13144.279060909997,31320.654165090004,53423.04218256
2024-09-06,23:54:48.000,250,11054496,2725,0,1725666887,13144.238643049997,27629.46887928,53423.03519544
2024-09-06,23:54:49.000,250,11054448,3165,0,1725666888,13144.245379359993,32704.92706884,53423.07711816001
2024-09-06,23:54:50.000,250,11054518,2764,0,1725666889,13144.184752569992,24399.649151970007,53422.96532424
2024-09-06,23:54:51.000,250,11054528,2085,0,1725666890,13144.117389469997,29936.578636980004,53422.958337120006
2024-09-06,23:54:52.000,250,11054495,3765,0,1725666891,13144.110653160002,26706.674320110003,53422.937375760004
2024-09-06,23:54:53.000,250,11054518,3444,0,1725666892,13144.090444230002,29936.543391330008,53423.007246960005
2024-09-06,23:54:54.000,250,11054511,2844,0,1725666893,13144.009608510001,25322.436662010005,53423.00025984001
2024-09-06,23:54:55.000,250,11054500,3125,0,1725666894,13144.016344819996,29475.057997619995,53422.97231136
2024-09-06,23:54:56.000,250,11054536,3285,0,1725666895,13143.975926959996,32243.47692078,53423.007246960005
2024-09-06,23:54:57.000,250,11054503,2685,0,1725666896,13143.942245409991,33627.573596279995,53422.92340152
2024-09-06,23:54:58.000,250,11054516,3325,0,1725666897,13143.90856386,26706.476944470007,53422.93038864001
2024-09-06,23:54:59.000,250,11054387,4165,0,1725666898,13143.88835493,29474.888818499996,53422.93038864001
2024-09-06,23:55:00.000,250,11054525,3525,0,1725666899,13143.881618619991,30859.0559853,53422.97231136
2024-09-06,23:55:01.000,250,11054531,3605,0,1725666900,13143.868146,28552.08016107,53422.99327272
2024-09-06,23:55:02.000,250,11054502,1965,0,1725666901,13143.84793707,29936.28962265,53422.97929848001
2024-09-06,23:55:03.000,250,11054538,2405,0,1725666902,13143.84793707,30397.718623320005,53422.96532424
2024-09-06,23:55:04.000,250,11054572,2764,0,1725666903,13143.834464449996,31320.54842814,53422.93038864001
2024-09-06,23:55:05.000,250,11054481,3444,0,1725666904,13143.84120075999,30397.810262009996,53422.88147880001
2024-09-06,23:55:06.000,250,11054495,3605,0,1725666905,13143.84793707,28552.270487579997,53422.93038864001
2024-09-06,23:55:07.000,250,11054501,3205,0,1725666906,13143.84793707,27629.497075799998,53422.82558184
2024-09-06,23:55:08.000,250,11054508,2685,0,1725666907,13143.80751921,29475.198980219997,53422.839556080005
2024-09-06,23:55:09.000,250,11054471,2485,0,1725666908,13143.84793707,32243.653149029997,53422.8465432
2024-09-06,23:55:10.000,250,11054510,2925,0,1725666909,13143.868146,30859.457785709994,53422.9164144
2024-09-06,23:55:11.000,250,11054465,3245,0,1725666910,13143.881618619991,26706.928088789995,53422.94436288
2024-09-06,23:55:12.000,250,11054547,3405,0,1725666911,13143.90856386,27629.78609013,53422.81859472
2024-09-06,23:55:13.000,250,11054381,3365,0,1725666912,13143.88835493,30859.641063090006,53422.86750456
2024-09-06,23:55:14.000,250,11054491,3165,0,1725666913,13143.90856386,29936.825356529996,53422.90942728001
2024-09-06,23:55:15.000,250,11054504,2405,0,1725666914,13143.922036479991,20708.66829093,53422.902440159996
2024-09-06,23:55:16.000,250,11054528,2685,0,1725666915,13143.928772790001,28552.644091470007,53422.902440159996
2024-09-06,23:55:17.000,250,11054512,3085,0,1725666916,13143.969190650001,27629.78609013,53422.86051744001
2024-09-06,23:55:18.000,250,11054505,3325,0,1725666917,13143.996135889996,26706.977432700005,53422.86051744001
2024-09-06,23:55:19.000,250,11054514,3205,0,1725666918,13144.036553749997,34089.573576480005,53422.85353032
2024-09-06,23:55:20.000,250,11054577,3525,0,1725666919,13144.070235300002,28091.299680359996,53422.769684880004
2024-09-06,23:55:21.000,250,11054462,2885,0,1725666920,13144.151071020002,26245.72466028,53422.79763336
2024-09-06,23:55:22.000,250,11054535,3245,0,1725666921,13144.184752569992,23477.312786249997,53422.79763336
2024-09-06,23:55:23.000,250,11054548,3085,0,1725666922,13144.191488880002,25784.485986119995,53422.72776216
2024-09-06,23:55:24.000,250,11054535,3005,0,1725666923,13144.258851979997,33167.03983512,53422.769684880004
2024-09-06,23:55:25.000,250,11054471,3045,0,1725666924,13144.258851979997,29014.467843420003,53422.74173640001
2024-09-06,23:55:26.000,250,11054529,3365,0,1725666925,13144.245379359993,29475.98143365,53422.82558184
2024-09-06,23:55:27.000,250,11054545,3365,0,1725666926,13144.245379359993,24861.81126216,53422.81859472
2024-09-06,23:55:28.000,250,11054547,3365,0,1725666927,13144.184752569992,29475.932089740003,53422.78365912001
2024-09-06,23:55:29.000,250,11054504,2685,0,1725666928,13144.097180539997,31782.886766580006,53422.83256896001
2024-09-06,23:55:30.000,250,11054543,2405,0,1725666929,13144.023081129992,30398.58566631,53422.82558184
2024-09-06,23:55:31.000,250,11054546,2764,0,1725666930,13143.989399580001,31321.31678331,53422.839556080005
2024-09-06,23:55:32.000,250,11054546,2925,0,1725666931,13143.928772790001,28091.327876879994,53422.81859472
2024-09-06,23:55:33.000,250,11054560,2605,0,1725666932,13143.881618619991,26245.57662855,53422.86051744001
2024-09-06,23:55:34.000,250,11054522,3045,0,1725666933,13143.868146,30398.120423729997,53422.839556080005
2024-09-06,23:55:35.000,250,11054476,3125,0,1725666934,13143.78731028,26245.42859682,53422.86750456
2024-09-06,23:55:36.000,250,11054559,3405,0,1725666935,13143.814255519996,31782.266443140004,53422.85353032
2024-09-06,23:55:37.000,250,11054562,2925,0,1725666936,13143.82099182999,30398.021735910006,53422.89545304
2024-09-06,23:55:38.000,250,11054415,3405,0,1725666937,13143.881618619991,29936.684373929995,53422.90942728001
2024-09-06,23:55:39.000,250,11054559,2565,0,1725666938,13143.915300169996,30859.626964830008,53422.85353032
2024-09-06,23:55:40.000,250,11054523,3325,0,1725666939,13143.942245409991,31782.590703120004,53422.82558184
2024-09-06,23:55:41.000,250,11054562,2925,0,1725666940,13144.023081129992,29937.149616509996,53422.790646240006
2024-09-06,23:55:42.000,250,11054529,3205,0,1725666941,13144.090444230002,30860.071060019996,53422.78365912001
2024-09-06,23:55:43.000,250,11054467,3845,0,1725666942,13144.178016259997,32705.991487470004,53422.81859472
2024-09-06,23:55:44.000,250,11054568,2124,0,1725666943,13144.306006149993,29937.643055609995,53422.82558184
2024-09-06,23:55:45.000,250,11054475,3485,0,1725666944,13144.386841869993,28553.567527499996,53422.82558184
2024-09-06,23:55:46.000,250,11054520,2045,0,1725666945,13144.467677589993,32706.400337009996,53422.839556080005
2024-09-06,23:55:47.000,250,11054506,2805,0,1725666946,13144.568722239994,31783.690367400006,53422.79763336
2024-09-06,23:55:48.000,250,11054524,3005,0,1725666947,13144.602403789999,31783.725613050003,53422.82558184
2024-09-06,23:55:49.000,250,11054537,3165,0,1725666948,13144.669766889994,27169.60478547,53422.888465920005
2024-09-06,23:55:50.000,250,11054529,3205,0,1725666949,13144.67650319999,29476.700444910006,53422.839556080005
2024-09-06,23:55:51.000,250,11054491,3205,0,1725666950,13144.69671212999,34090.849469010005,53422.9164144
2024-09-06,23:55:52.000,250,11054514,2685,0,1725666951,13144.70344844,28553.779001400006,53422.937375760004
2024-09-06,23:55:53.000,250,11054486,2965,0,1725666952,13144.67650319999,28553.750804879994,53422.9164144
2024-09-06,23:55:54.000,250,11054527,3085,0,1725666953,13144.649557959994,30860.747776500008,53422.95135000001
2024-09-06,23:55:55.000,250,11054536,2805,0,1725666954,13144.595667479989,29476.418479710002,53422.9862856
2024-09-06,23:55:56.000,250,11054551,3325,0,1725666955,13144.514831759989,23016.532305540008,53422.97929848001
2024-09-06,23:55:57.000,250,11054494,3205,0,1725666956,13144.501359139998,28553.313758820004,53422.99327272
2024-09-06,23:55:58.000,250,11054528,2685,0,1725666957,13144.420523419998,26707.534313969998,53423.04218256
2024-09-06,23:55:59.000,250,11054572,2725,0,1725666958,13144.393578179988,30398.71255065,53423.03519544
2024-09-06,23:56:00.000,250,11054534,2764,0,1725666959,13144.393578179988,29937.241255200002,53423.02820832001
2024-09-06,23:56:01.000,250,11054494,2605,0,1725666960,13144.380105559998,29475.706517579994,53422.97231136
2024-09-06,23:56:02.000,250,11054519,3485,0,1725666961,13144.413787109988,31782.79512789,53423.0212212
2024-09-06,23:56:03.000,250,11054543,3645,0,1725666962,13144.494622829989,27168.709545959995,53423.03519544
2024-09-06,23:56:04.000,250,11054517,3325,0,1725666963,13144.555249619989,33166.99049121,53423.01423408
2024-09-06,23:56:05.000,250,11054505,3485,0,1725666964,13144.63608533999,30398.57156805,53423.0212212
2024-09-06,23:56:06.000,250,11054504,2844,0,1725666965,13144.72365737,28091.623940339996,53422.958337120006
2024-09-06,23:56:07.000,250,11054462,3005,0,1725666966,13144.750602609995,27168.97036377,53423.00025984001
2024-09-06,23:56:08.000,250,11054572,2165,0,1725666967,13144.90553774,27630.469855739997,53422.99327272
2024-09-06,23:56:09.000,250,11054538,2685,0,1725666968,13144.972900839995,28553.454741420006,53422.902440159996
2024-09-06,23:56:10.000,250,11054475,3525,0,1725666969,13145.033527629996,35013.34091559,53423.056156800005
2024-09-06,23:56:11.000,250,11054556,2725,0,1725666970,13145.121099659991,31322.155629779998,53423.01423408
2024-09-06,23:56:12.000,250,11054546,2965,0,1725666971,13145.148044900001,24862.45273299,53422.96532424
2024-09-06,23:56:13.000,250,11054503,3165,0,1725666972,13145.161517519991,25785.317783460006,53423.00025984001
2024-09-06,23:56:14.000,250,11054481,3525,0,1725666973,13145.235616929996,29937.981413849993,53423.0212212
2024-09-06,23:56:15.000,250,11054547,3525,0,1725666974,13145.249089550001,27169.499048519996,53423.070131039996
2024-09-06,23:56:16.000,250,11054507,3565,0,1725666975,13145.201935379991,30860.733678239994,53423.08410528
2024-09-06,23:56:17.000,250,11054499,3285,0,1725666976,13145.242353239992,31322.028745439995,53423.16795072001
2024-09-06,23:56:18.000,250,11054486,2285,0,1725666977,13145.195199069996,28092.04688814,53423.15397648
2024-09-06,23:56:19.000,250,11054450,2725,0,1725666978,13145.228880620001,33628.96932402,53423.15397648
2024-09-06,23:56:20.000,250,11054554,3005,0,1725666979,13145.195199069996,31321.739731110007,53423.13301512
2024-09-06,23:56:21.000,250,11054503,3285,0,1725666980,13145.201935379991,29014.50308907,53423.126028000006
2024-09-06,23:56:22.000,250,11054554,2844,0,1725666981,13145.148044900001,29475.755861490004,53423.13301512
2024-09-06,23:56:23.000,250,11054473,3485,0,1725666982,13145.161517519991,31321.246292009993,53423.16795072001
2024-09-06,23:56:24.000,250,11054525,3165,0,1725666983,13145.181726449991,30859.746800039997,53423.174937840005
2024-09-06,23:56:25.000,250,11054493,3325,0,1725666984,13145.201935379991,33166.62393645001,53423.237821919996
2024-09-06,23:56:26.000,250,11054528,3245,0,1725666985,13145.222144309992,28552.489010610007,53423.16795072001
2024-09-06,23:56:27.000,250,11054447,3525,0,1725666986,13145.262562169992,31320.795147690005,53423.126028000006
2024-09-06,23:56:28.000,250,11054535,3325,0,1725666987,13145.296243719997,29013.664242600003,53423.14698936001
2024-09-06,23:56:29.000,250,11054464,2885,0,1725666988,13145.377079439997,31320.738754649996,53423.223847680005
2024-09-06,23:56:30.000,250,11054506,3125,0,1725666989,13145.437706229997,32243.61085425,53423.16795072001
2024-09-06,23:56:31.000,250,11054457,3325,0,1725666990,13145.558959809998,28552.39032279,53423.24480904001
2024-09-06,23:56:32.000,250,11054485,3125,0,1725666991,13145.572432429988,29475.389306729994,53423.25179616
2024-09-06,23:56:33.000,250,11054550,2965,0,1725666992,13145.646531839993,25322.78911851,53423.24480904001
2024-09-06,23:56:34.000,250,11054538,2805,0,1725666993,13145.680213389998,32244.076096830002,53423.27974464
2024-09-06,23:56:35.000,250,11054516,2245,0,1725666994,13145.747576489994,27630.082153590003,53423.28673176001
2024-09-06,23:56:36.000,250,11054469,3444,0,1725666995,13145.774521729989,27168.836430299998,53423.33564160001
2024-09-06,23:56:37.000,250,11054522,2805,0,1725666996,13145.774521729989,29475.96028626,53423.33564160001
2024-09-06,23:56:38.000,250,11054516,2965,0,1725666997,13145.774521729989,30398.811238470007,53423.30769312
2024-09-06,23:56:39.000,250,11054565,3325,0,1725666998,13145.747576489994,24861.924048240006,53423.35660296
2024-09-06,23:56:40.000,250,11054498,2045,0,1725666999,13145.734103869989,28091.849512500004,53423.405512799996
2024-09-06,23:56:41.000,250,11054536,2844,0,1725667000,13145.693686009989,31321.63399416,53423.48237112001
2024-09-06,23:56:42.000,250,11054506,3085,0,1725667001,13145.693686009989,33167.15967033,53423.41249992001
2024-09-06,23:56:43.000,250,11054469,3045,0,1725667002,13145.660004459998,26707.322840070003,53423.43346128001
2024-09-06,23:56:44.000,250,11054492,2805,0,1725667003,13145.700422319998,25323.007641539996,53423.405512799996
2024-09-06,23:56:45.000,250,11054474,2965,0,1725667004,13145.666740769993,29475.46684716,53423.42647416
2024-09-06,23:56:46.000,250,11054519,3285,0,1725667005,13145.666740769993,30398.120423729997,53423.41249992001
2024-09-06,23:56:47.000,250,11054497,3645,0,1725667006,13145.660004459998,35012.022728280004,53423.38455144001
2024-09-06,23:56:48.000,250,11054525,3565,0,1725667007,13145.639795529998,32243.505117299996,53423.43346128001
2024-09-06,23:56:49.000,250,11054552,3045,0,1725667008,13145.660004459998,29936.346015689996,53423.42647416
2024-09-06,23:56:50.000,250,11054476,2925,0,1725667009,13145.660004459998,29936.226180480007,53423.41249992001
2024-09-06,23:56:51.000,250,11054552,2965,0,1725667010,13145.673477079989,28090.63001301,53423.39852568
2024-09-06,23:56:52.000,250,11054528,2844,0,1725667011,13145.646531839993,30397.648132019996,53423.30769312
2024-09-06,23:56:53.000,250,11054514,2805,0,1725667012,13145.680213389998,31320.492035100004,53423.33564160001
2024-09-06,23:56:54.000,250,11054573,3365,0,1725667013,13145.700422319998,26706.512190120004,53423.342628720005
2024-09-06,23:56:55.000,250,11054532,2685,0,1725667014,13145.707158629994,31781.99152707,53423.39852568
2024-09-06,23:56:56.000,250,11054506,3005,0,1725667015,13145.686949699993,26706.646123590006,53423.35660296
2024-09-06,23:56:57.000,250,11054538,3045,0,1725667016,13145.680213389998,27168.17381208,53423.30769312
2024-09-06,23:56:58.000,250,11054512,2805,0,1725667017,13145.754312799989,30859.457785709994,53423.3705772
2024-09-06,23:56:59.000,250,11054512,2245,0,1725667018,13145.713894939989,30398.127472859996,53423.42647416
2024-09-06,23:57:00.000,250,11054511,3485,0,1725667019,13145.727367559994,29475.361110209997,53423.36359008001
2024-09-06,23:57:01.000,250,11054486,2925,0,1725667020,13145.734103869989,28091.09525559,53423.35660296
2024-09-06,23:57:02.000,250,11054492,2965,0,1725667021,13145.713894939989,25322.65518504,53423.342628720005
2024-09-06,23:57:03.000,250,11054501,3125,0,1725667022,13145.653268149988,29936.649128279998,53423.41249992001
2024-09-06,23:57:04.000,250,11054493,3685,0,1725667023,13145.626322909993,27629.602812750003,53423.45442264001
2024-09-06,23:57:05.000,250,11054513,2285,0,1725667024,13145.579168739998,31320.774000300007,53423.440448400004
2024-09-06,23:57:06.000,250,11054500,2605,0,1725667025,13145.552223500003,28552.270487579997,53423.391538560005
2024-09-06,23:57:07.000,250,11054543,3285,0,1725667026,13145.471387780002,26706.610877939995,53423.42647416
2024-09-06,23:57:08.000,250,11054552,2005,0,1725667027,13145.437706229997,33166.172792130004,53423.440448400004
2024-09-06,23:57:09.000,250,11054504,2925,0,1725667028,13145.430969920002,29474.909965889994,53423.440448400004
2024-09-06,23:57:10.000,250,11054471,3565,0,1725667029,13145.356870509997,29936.353064819996,53423.440448400004
2024-09-06,23:57:11.000,250,11054561,2644,0,1725667030,13145.276034789997,28090.686406049994,53423.405512799996
2024-09-06,23:57:12.000,250,11054494,3045,0,1725667031,13145.208671690001,23937.994579139995,53423.461409760006
2024-09-06,23:57:13.000,250,11054537,3405,0,1725667032,13145.215407999996,25783.590746610003,53423.405512799996
2024-09-06,23:57:14.000,250,11054516,2925,0,1725667033,13145.181726449991,30859.034837910003,53423.342628720005
2024-09-06,23:57:15.000,250,11054528,1965,0,1725667034,13145.168253830001,25322.18289333,53423.39852568
2024-09-06,23:57:16.000,250,11054604,2885,0,1725667035,13145.201935379991,25322.196991589997,53423.391538560005
2024-09-06,23:57:17.000,250,11054515,2885,0,1725667036,13145.201935379991,26245.026796410006,53423.3705772
2024-09-06,23:57:18.000,250,11054568,2925,0,1725667037,13145.201935379991,26706.427600559997,53423.36359008001
2024-09-06,23:57:19.000,250,11054543,3245,0,1725667038,13145.269298480001,32704.60985799,53423.34961584
2024-09-06,23:57:20.000,250,11054487,3485,0,1725667039,13145.255825859997,25783.604844870002,53423.28673176001
2024-09-06,23:57:21.000,250,11054581,2405,0,1725667040,13145.316452649997,28090.552472580006,53423.26577040001
2024-09-06,23:57:22.000,250,11054551,3245,0,1725667041,13145.336661579997,27167.807257320004,53423.27974464
2024-09-06,23:57:23.000,250,11054536,2844,0,1725667042,13145.350134200002,30397.641082889997,53423.300706
2024-09-06,23:57:24.000,250,11054474,2764,0,1725667043,13145.329925270002,29936.176836569997,53423.25179616
2024-09-06,23:57:25.000,250,11054480,3125,0,1725667044,13145.370343130002,25783.61894313,53423.25878328
2024-09-06,23:57:26.000,250,11054505,3365,0,1725667045,13145.356870509997,28552.06606281,53423.26577040001
2024-09-06,23:57:27.000,250,11054454,2124,0,1725667046,13145.444442539992,28552.08016107,53423.38455144001
2024-09-06,23:57:28.000,250,11054513,3085,0,1725667047,13145.343397889992,25322.33092506,53423.28673176001
2024-09-06,23:57:29.000,250,11054500,1965,0,1725667048,13145.377079439997,35011.90289307,53423.26577040001
2024-09-06,23:57:30.000,250,11054557,3804,0,1725667049,13145.350134200002,29936.599784370002,53423.31468024001
2024-09-06,23:57:31.000,250,11054515,3325,0,1725667050,13145.309716340002,28091.09525559,53423.25878328
2024-09-06,23:57:32.000,250,11054363,3565,0,1725667051,13145.255825859997,32705.23018143,53423.18891208
2024-09-06,23:57:33.000,250,11054441,3285,0,1725667052,13145.276034789997,29936.860602179993,53423.24480904001
2024-09-06,23:57:34.000,250,11054456,3525,0,1725667053,13145.296243719997,30859.767947429995,53423.18891208
2024-09-06,23:57:35.000,250,11054442,2644,0,1725667054,13145.255825859997,29937.079125210003,53423.16795072001
2024-09-06,23:57:36.000,250,11054451,3685,0,1725667055,13145.228880620001,29937.001584779995,53423.2308348
2024-09-06,23:57:37.000,250,11054461,3765,0,1725667056,13145.208671690001,31782.597752250003,53423.24480904001
2024-09-06,23:57:38.000,250,11054490,3085,0,1725667057,13145.174990139996,29475.49504368,53423.20987344
2024-09-06,23:57:39.000,250,11054463,2725,0,1725667058,13145.168253830001,27168.33594207,53423.19589920001
2024-09-06,23:57:40.000,250,11054442,3205,0,1725667059,13145.12783597,30397.993539389994,53423.21686056001
2024-09-06,23:57:41.000,250,11054455,3845,0,1725667060,13145.100890729991,29936.47994916,53423.20987344
2024-09-06,23:57:42.000,250,11054469,3645,0,1725667061,13145.121099659991,33166.18689039,53423.18192496
2024-09-06,23:57:43.000,250,11054427,3525,0,1725667062,13145.080681799991,31781.878740989996,53423.20288632
2024-09-06,23:57:44.000,250,11054448,2844,0,1725667063,13145.04700025,31781.808249690002,53423.14698936001
2024-09-06,23:57:45.000,250,11054513,3525,0,1725667064,13145.04700025,29474.719639379997,53423.18192496
2024-09-06,23:57:46.000,250,11054486,3245,0,1725667065,13145.08741811,35934.32384835,53423.20288632
2024-09-06,23:57:47.000,250,11054468,3005,0,1725667066,13145.06720918,27167.715618629998,53423.223847680005
2024-09-06,23:57:48.000,250,11054498,3005,0,1725667067,13145.06720918,24860.739794399997,53423.15397648
2024-09-06,23:57:49.000,250,11054500,2925,0,1725667068,13145.121099659991,28090.61591475,53423.18891208
2024-09-06,23:57:50.000,250,11054459,3565,0,1725667069,13145.12783597,28090.77099561,53423.174937840005
2024-09-06,23:57:51.000,250,11054513,3285,0,1725667070,13145.121099659991,29936.486998289998,53423.237821919996
2024-09-06,23:57:52.000,250,11054570,3085,0,1725667071,13145.201935379991,35011.98748263001,53423.223847680005
2024-09-06,23:57:53.000,250,11054522,3245,0,1725667072,13145.222144309992,33166.41951168,53423.25878328
2024-09-06,23:57:54.000,250,11054448,3005,0,1725667073,13145.222144309992,28091.017715160007,53423.223847680005
2024-09-06,23:57:55.000,250,11054510,3285,0,1725667074,13145.249089550001,26245.442695079997,53423.20288632
2024-09-06,23:57:56.000,250,11054483,3405,0,1725667075,13145.269298480001,25784.11943136,53423.14000224
2024-09-06,23:57:57.000,250,11054510,3245,0,1725667076,13145.309716340002,29014.00964997,53423.1609636
2024-09-06,23:57:58.000,250,11054543,3645,0,1725667077,13145.329925270002,32243.864622930007,53423.16795072001
2024-09-06,23:57:59.000,250,11054469,3365,0,1725667078,13145.343397889992,30859.641063090006,53423.18891208
2024-09-06,23:58:00.000,250,11054527,3685,0,1725667079,13145.309716340002,25784.211070050005,53423.21686056001
2024-09-06,23:58:01.000,250,11054528,2165,0,1725667080,13145.302980029992,30859.648112220006,53423.14000224
2024-09-06,23:58:02.000,250,11054542,2844,0,1725667081,13145.249089550001,29013.960306060006,53423.1609636
2024-09-06,23:58:03.000,250,11054525,3485,0,1725667082,13145.235616929996,24861.233233499996,53423.15397648
2024-09-06,23:58:04.000,250,11054533,2925,0,1725667083,13145.195199069996,29475.276520650004,53423.14698936001
2024-09-06,23:58:05.000,250,11054523,3605,0,1725667084,13145.141308589991,28552.425568439998,53423.15397648
2024-09-06,23:58:06.000,250,11054518,2245,0,1725667085,13145.094154419996,30397.93714635,53423.16795072001
2024-09-06,23:58:07.000,250,11054557,3485,0,1725667086,13145.073945489996,30397.810262009996,53423.18891208
2024-09-06,23:58:08.000,250,11054544,2844,0,1725667087,13144.98637346,25783.682385299995,53423.11205376
2024-09-06,23:58:09.000,250,11054472,3045,0,1725667088,13144.932482979995,30397.62698463,53423.07711816001
2024-09-06,23:58:10.000,250,11054544,1845,0,1725667089,13144.86511988,31320.38629815,53423.11205376
2024-09-06,23:58:11.000,250,11054571,3365,0,1725667090,13144.82470202,26706.279568829996,53423.08410528
2024-09-06,23:58:12.000,250,11054575,3405,0,1725667091,13144.791020469995,27629.031833219997,53423.0910924
2024-09-06,23:58:13.000,250,11054520,2844,0,1725667092,13144.73712998999,32243.004629069997,53423.07711816001
2024-09-06,23:58:14.000,250,11054524,2844,0,1725667093,13144.71692105999,30397.394363340005,53423.11205376
2024-09-06,23:58:15.000,250,11054542,2444,0,1725667094,13144.669766889994,26244.77302773,53423.0910924
2024-09-06,23:58:16.000,250,11054537,3645,0,1725667095,13144.629349029994,25322.027812469998,53423.08410528
2024-09-06,23:58:17.000,250,11054559,3405,0,1725667096,13144.61587640999,31320.322855980005,53423.08410528
2024-09-06,23:58:18.000,250,11054537,3565,0,1725667097,13144.602403789999,34088.74882827001,53423.056156800005
2024-09-06,23:58:19.000,250,11054523,3285,0,1725667098,13144.541776999999,27167.807257320004,53423.007246960005
2024-09-06,23:58:20.000,250,11054581,3325,0,1725667099,13144.521568069998,27167.898896009996,53423.04916968001
2024-09-06,23:58:21.000,250,11054519,2444,0,1725667100,13144.487886519993,26706.56153403,53423.00025984001
2024-09-06,23:58:22.000,250,11054548,2965,0,1725667101,13144.481150209998,30397.873704180005,53422.958337120006
2024-09-06,23:58:23.000,250,11054497,3125,0,1725667102,13144.460941279998,25783.94320311,53423.06314392
2024-09-06,23:58:24.000,250,11054515,2725,0,1725667103,13144.427259729993,25784.055989190005,53422.96532424
2024-09-06,23:58:25.000,250,11054504,2764,0,1725667104,13144.413787109988,25784.147627879996,53422.937375760004
2024-09-06,23:58:26.000,250,11054522,3005,0,1725667105,13144.460941279998,32243.843475539994,53422.99327272
2024-09-06,23:58:27.000,250,11054480,3045,0,1725667106,13144.460941279998,25784.232217440003,53422.96532424
2024-09-06,23:58:28.000,250,11054505,3565,0,1725667107,13144.447468659993,31321.112358540006,53422.97231136
2024-09-06,23:58:29.000,250,11054507,3405,0,1725667108,13144.487886519993,34089.64406778,53422.94436288
2024-09-06,23:58:30.000,250,11054541,3325,0,1725667109,13144.555249619989,24861.437658270006,53422.937375760004
2024-09-06,23:58:31.000,250,11054497,3444,0,1725667110,13144.541776999999,32244.005605529994,53422.93038864001
2024-09-06,23:58:32.000,250,11054533,3485,0,1725667111,13144.61587640999,29014.129485180005,53422.95135000001
2024-09-06,23:58:33.000,250,11054555,3525,0,1725667112,13144.63608533999,29014.080141269995,53422.94436288
2024-09-06,23:58:34.000,250,11054502,2685,0,1725667113,13144.669766889994,26245.58367768,53422.90942728001
2024-09-06,23:58:35.000,250,11054497,3804,0,1725667114,13144.67650319999,24399.825380220005,53422.9164144
2024-09-06,23:58:36.000,250,11054558,3565,0,1725667115,13144.689975819994,29013.762930419995,53422.86750456
2024-09-06,23:58:37.000,250,11054531,3804,0,1725667116,13144.649557959994,23938.25539695,53422.92340152
2024-09-06,23:58:38.000,250,11054526,3285,0,1725667117,13144.622612719999,26706.646123590006,53422.87449168
2024-09-06,23:58:39.000,250,11054525,3924,0,1725667118,13144.602403789999,26245.24531944,53422.902440159996
2024-09-06,23:58:40.000,250,11054595,2885,0,1725667119,13144.568722239994,24399.55751328,53422.86051744001
2024-09-06,23:58:41.000,250,11054496,2925,0,1725667120,13144.501359139998,34089.11538303,53422.839556080005
2024-09-06,23:58:42.000,250,11054591,3765,0,1725667121,13144.433996039988,25783.78107312,53422.85353032
2024-09-06,23:58:43.000,250,11054549,2605,0,1725667122,13144.433996039988,31320.752852909995,53422.87449168
2024-09-06,23:58:44.000,250,11054539,3725,0,1725667123,13144.332951390003,31320.802196820005,53422.81160760001
2024-09-06,23:58:45.000,250,11054387,3525,0,1725667124,13144.339687699998,28091.052960810004,53422.790646240006
2024-09-06,23:58:46.000,250,11054543,3605,0,1725667125,13144.258851979997,28091.067059070003,53422.74173640001
2024-09-06,23:58:47.000,250,11054530,3125,0,1725667126,13144.238643049997,25784.055989190005,53422.89545304
2024-09-06,23:58:48.000,250,11054509,3645,0,1725667127,13144.191488880002,25784.09123484,53422.776672
2024-09-06,23:58:49.000,250,11054531,3924,0,1725667128,13144.191488880002,33628.109330160005,53422.81859472
2024-09-06,23:58:50.000,250,11054518,3005,0,1725667129,13144.198225189997,25784.204020920006,53422.81859472
2024-09-06,23:58:51.000,250,11054561,2644,0,1725667130,13144.137598399997,25784.196971790007,53422.74173640001
2024-09-06,23:58:52.000,250,11054520,3285,0,1725667131,13144.110653160002,25322.753872860005,53422.76269776001
2024-09-06,23:58:53.000,250,11054522,2844,0,1725667132,13144.090444230002,29475.368159339996,53422.72776216
2024-09-06,23:58:54.000,250,11054558,3045,0,1725667133,13144.043290059992,31320.907933769995,53422.80462048
2024-09-06,23:58:55.000,250,11054483,3365,0,1725667134,13143.989399580001,28552.439666699996,53422.671865200005
2024-09-06,23:58:56.000,250,11054500,3085,0,1725667135,13143.942245409991,28552.41147018,53422.61596824001
2024-09-06,23:58:57.000,250,11054534,2885,0,1725667136,13143.868146,26706.667270980004,53422.61596824001
2024-09-06,23:58:58.000,250,11054577,3285,0,1725667137,13143.80078289999,29013.71358651,53422.622955360006
2024-09-06,23:58:59.000,250,11054545,3485,0,1725667138,13143.74689242,27629.440682760003,53422.622955360006
2024-09-06,23:59:00.000,250,11054515,3165,0,1725667139,13143.74015610999,30859.21811529,53422.61596824001
2024-09-06,23:59:01.000,250,11054531,3125,0,1725667140,13143.69973824999,28552.207045410003,53422.504174320005
2024-09-06,23:59:02.000,250,11054484,3285,0,1725667141,13143.693001939995,33627.71457888,53422.56007128
2024-09-06,23:59:03.000,250,11054593,2965,0,1725667142,13143.65932038999,37318.91396295,53422.567058399996
2024-09-06,23:59:04.000,250,11054475,3365,0,1725667143,13143.64584777,23476.79819976,53422.51814856
2024-09-06,23:59:05.000,250,11054538,3205,0,1725667144,13143.62563884,27629.454781020002,53422.49718720001
2024-09-06,23:59:06.000,250,11054532,2205,0,1725667145,13143.64584777,28090.996567769995,53422.46923872
2024-09-06,23:59:07.000,250,11054534,2925,0,1725667146,13143.64584777,27168.145615560003,53422.46923872
2024-09-06,23:59:08.000,250,11054509,3365,0,1725667147,13143.65932038999,29936.599784370002,53422.553084160005
2024-09-06,23:59:09.000,250,11054558,2925,0,1725667148,13143.65932038999,29475.290618910003,53422.52513568001
2024-09-06,23:59:10.000,250,11054566,2764,0,1725667149,13143.67952931999,30859.485982230006,53422.5321228
2024-09-06,23:59:11.000,250,11054565,3525,0,1725667150,13143.632375149995,29936.663226539997,53422.52513568001
2024-09-06,23:59:12.000,250,11054588,2965,0,1725667151,13143.62563884,28552.355077140004,53422.44827736001
2024-09-06,23:59:13.000,250,11054482,2885,0,1725667152,13143.59869359999,32704.941167099998,53422.52513568001
2024-09-06,23:59:14.000,250,11054524,2925,0,1725667153,13143.58522098,34550.45274501,53422.54609704001
2024-09-06,23:59:15.000,250,11054490,3165,0,1725667154,13143.53806680999,27629.30674929,53422.567058399996
2024-09-06,23:59:16.000,250,11054495,2525,0,1725667155,13143.511121569994,30859.105329209997,53422.53910992
2024-09-06,23:59:17.000,250,11054550,3205,0,1725667156,13143.45723108999,26706.40645317,53422.57404552001
2024-09-06,23:59:18.000,250,11054569,2805,0,1725667157,13143.41681322999,31781.83644621,53422.53910992
2024-09-06,23:59:19.000,250,11054615,3325,0,1725667158,13143.356186439989,31781.801200560003,53422.567058399996
2024-09-06,23:59:20.000,250,11054441,3165,0,1725667159,13143.315768579989,26706.37825665,53422.567058399996
2024-09-06,23:59:21.000,250,11054516,2925,0,1725667160,13143.275350719989,29474.790130680005,53422.49020008
2024-09-06,23:59:22.000,250,11054531,3325,0,1725667161,13143.194514999988,30859.112378339996,53422.4622516
2024-09-06,23:59:23.000,250,11054548,3085,0,1725667162,13143.201251309998,28090.813290389997,53422.455264480006
2024-09-06,23:59:24.000,250,11054557,2885,0,1725667163,13143.221460239998,29936.494047419998,53422.434303120004
2024-09-06,23:59:25.000,250,11054536,3125,0,1725667164,13143.201251309998,25322.514202439997,53422.48321296
2024-09-06,23:59:26.000,250,11054544,3325,0,1725667165,13143.261878099998,27629.6380584,53422.385393280005
2024-09-06,23:59:27.000,250,11054561,2685,0,1725667166,13143.342713819999,30398.056981560003,53422.41334176
2024-09-06,23:59:28.000,250,11054540,3085,0,1725667167,13143.342713819999,31782.30168879,53422.399367519996
2024-09-06,23:59:29.000,250,11054557,3924,0,1725667168,13143.41681322999,33627.904905389994,53422.434303120004
2024-09-06,23:59:30.000,250,11054532,2925,0,1725667169,13143.47744001999,26245.379252910003,53422.40635464001
2024-09-06,23:59:31.000,250,11054528,2725,0,1725667170,13143.51785787999,28090.975420379997,53422.3923804
2024-09-06,23:59:32.000,250,11054539,3485,0,1725667171,13143.57848466999,30397.90894983,53422.4622516
2024-09-06,23:59:33.000,250,11054522,3285,0,1725667172,13143.612166219995,26706.589730549997,53422.42731600001
2024-09-06,23:59:34.000,250,11054558,3005,0,1725667173,13143.62563884,25322.352072449998,53422.455264480006
2024-09-06,23:59:35.000,250,11054509,3325,0,1725667174,13143.58522098,28552.023768030005,53422.44827736001
2024-09-06,23:59:36.000,250,11054544,2965,0,1725667175,13143.54480312,29013.347031750003,53422.35744480001
2024-09-06,23:59:37.000,250,11054515,3365,0,1725667176,13143.50438526,25322.084205510007,53422.434303120004
2024-09-06,23:59:38.000,250,11054577,3125,0,1725667177,13143.43702215999,34088.66423871,53422.46923872
2024-09-06,23:59:39.000,250,11054548,2685,0,1725667178,13143.430285849994,30858.872707920003,53422.48321296
2024-09-06,23:59:40.000,250,11054491,3525,0,1725667179,13143.335977509989,27167.54643951,53422.49020008
2024-09-06,23:59:41.000,250,11054520,2844,0,1725667180,13143.248405479993,30858.858609660005,53422.49718720001
2024-09-06,23:59:42.000,250,11054511,2725,0,1725667181,13143.228196549993,27629.088226260006,53422.52513568001
2024-09-06,23:59:43.000,250,11054582,3125,0,1725667182,13143.194514999988,29013.361130010002,53422.51116144
2024-09-06,23:59:44.000,250,11054544,2844,0,1725667183,13143.181042379998,34550.26946763,53422.5321228
2024-09-06,23:59:45.000,250,11054543,2725,0,1725667184,13143.127151899993,27629.179864949998,53422.51116144
2024-09-06,23:59:46.000,250,11054540,3045,0,1725667185,13143.167569759993,33166.109349959996,53422.56007128
2024-09-06,23:59:47.000,250,11054524,2325,0,1725667186,13143.127151899993,29936.402408730006,53422.49718720001
2024-09-06,23:59:48.000,250,11054481,2965,0,1725667187,13143.106942969993,32704.807233629996,53422.4622516
2024-09-06,23:59:49.000,250,11054514,3605,0,1725667188,13143.147360829993,30397.845507660008,53422.48321296
2024-09-06,23:59:50.000,250,11054608,3565,0,1725667189,13143.187778689993,29013.69243912,53422.47622584001
2024-09-06,23:59:51.000,250,11054566,2925,0,1725667190,13143.221460239998,27168.075124259994,53422.49718720001